Is DDH1 Limited (DDHLF) a Buy, Sell, or Hold?
OTC : DDHLF
DDH1 Limited — Stock Chart
$0.58 USD
-$0.02 (-3.33%)
- Volume
- 5K
- Average Volume
- 144
- Market Capitalization
- $234.3M
- P/E Ratio
- 8.65
- Dividend Yield
- 6.26%
- Price Target
- Year High
- $0.75
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.29
DDHLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-19 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-18 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-15 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-14 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-13 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-12 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-11 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-08 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-07 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-06 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-05 | $0.58 | $0.58 | 0.00% | - |
| 2023-09-01 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-31 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-30 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-29 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-28 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-25 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-24 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-23 | $0.58 | $0.58 | 0.00% | - |
| 2023-08-22 | $0.58 | $0.58 | 0.00% | 5000 |
| 2023-08-21 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-18 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-17 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-16 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-15 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-14 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-11 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-10 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-09 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-08 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-07 | $0.60 | $0.60 | 0.00% | - |
| 2023-08-04 | $0.60 | $0.60 | 0.00% | 1500 |
| 2023-08-03 | $0.61 | $0.61 | 0.00% | - |
| 2023-08-02 | $0.61 | $0.61 | 0.00% | - |
| 2023-08-01 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-31 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-28 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-27 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-26 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-25 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-24 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-21 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-20 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-19 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-18 | $0.61 | $0.61 | 0.00% | 1000 |
| 2023-07-17 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-14 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-13 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-12 | $0.61 | $0.61 | 0.00% | 1000 |
| 2023-07-11 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-10 | $0.61 | $0.61 | 0.00% | - |
| 2023-07-07 | $0.61 | $0.61 | 0.00% | 4500 |
| 2023-07-06 | $0.58 | $0.58 | 0.00% | - |
| 2023-07-05 | $0.58 | $0.58 | 0.00% | - |
| 2023-07-03 | $0.58 | $0.58 | 0.00% | - |
| 2023-06-30 | $0.58 | $0.58 | 0.00% | 2000 |
| 2023-06-29 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-28 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-27 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-26 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-23 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-22 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-21 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-20 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-16 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-15 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-14 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-13 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-12 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-09 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-08 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-07 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-06 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-05 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-02 | $0.53 | $0.53 | 0.00% | - |
| 2023-06-01 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-31 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-30 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-26 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-25 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-24 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-23 | $0.53 | $0.53 | 0.00% | - |
| 2023-05-22 | $0.53 | $0.53 | 0.00% | 8500 |
| 2023-05-19 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-18 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-17 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-16 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-15 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-12 | $0.55 | $0.55 | 0.00% | - |
| 2023-05-11 | $0.55 | $0.55 | 0.00% | - |