Is DDH1 Limited (DDHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DDH1 Limited (DDHLF) research center and poll results.
OTC : DDHLF
DDH1 Limited — Technical Indicators
$0.58 USD
-$0.02 (-3.33%)
- Volume
- 5K
- Average Volume
- 144
- Market Capitalization
- $234.3M
- P/E Ratio
- 8.65
- Dividend Yield
- 6.26%
- Price Target
- Year High
- $0.75
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.58
2023-09-19
Close Price
$0.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
0.63
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.59 | $0.58 | — |
| 2023-09-11 | 0.59 | $0.58 | — |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.60 | $0.58 | — |
| 2023-08-28 | 0.60 | $0.58 | — |
| 2023-08-25 | 0.60 | $0.58 | — |
| 2023-08-24 | 0.60 | $0.58 | — |
| 2023-08-23 | 0.60 | $0.58 | — |
| 2023-08-22 | 0.60 | $0.58 | 5000 |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.61 | $0.60 | — |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | — |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.61 | $0.60 | — |
| 2023-08-07 | 0.61 | $0.60 | — |
| 2023-08-04 | 0.61 | $0.60 | 1500 |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | — |
| 2023-07-26 | 0.60 | $0.61 | — |
| 2023-07-25 | 0.59 | $0.61 | — |
| 2023-07-24 | 0.59 | $0.61 | — |
| 2023-07-21 | 0.59 | $0.61 | — |
| 2023-07-20 | 0.58 | $0.61 | — |
| 2023-07-19 | 0.58 | $0.61 | — |
| 2023-07-18 | 0.57 | $0.61 | 1000 |
| 2023-07-17 | 0.57 | $0.61 | — |
| 2023-07-14 | 0.57 | $0.61 | — |
| 2023-07-13 | 0.56 | $0.61 | — |
| 2023-07-12 | 0.56 | $0.61 | 1000 |
| 2023-07-11 | 0.55 | $0.61 | — |
| 2023-07-10 | 0.55 | $0.61 | — |
| 2023-07-07 | 0.55 | $0.61 | 4500 |
| 2023-07-06 | 0.54 | $0.58 | — |
| 2023-07-05 | 0.54 | $0.58 | — |
| 2023-07-03 | 0.54 | $0.58 | — |
| 2023-06-30 | 0.53 | $0.58 | 2000 |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | — |
| 2023-06-06 | 0.54 | $0.53 | — |
| 2023-06-05 | 0.54 | $0.53 | — |
| 2023-06-02 | 0.54 | $0.53 | — |
| 2023-06-01 | 0.54 | $0.53 | — |
| 2023-05-31 | 0.54 | $0.53 | — |
| 2023-05-30 | 0.54 | $0.53 | — |
| 2023-05-26 | 0.54 | $0.53 | — |
| 2023-05-25 | 0.55 | $0.53 | — |
| 2023-05-24 | 0.55 | $0.53 | — |
| 2023-05-23 | 0.55 | $0.53 | — |
| 2023-05-22 | 0.55 | $0.53 | 8500 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.56 | $0.55 | — |
| 2023-05-12 | 0.56 | $0.55 | — |
| 2023-05-11 | 0.57 | $0.55 | — |
| 2023-05-10 | 0.57 | $0.55 | — |
| 2023-05-09 | 0.58 | $0.55 | — |
| 2023-05-08 | 0.58 | $0.55 | 2500 |
| 2023-05-05 | 0.59 | $0.52 | 1000 |
| 2023-05-04 | 0.59 | $0.50 | 4500 |
| 2023-05-03 | 0.59 | $0.57 | — |
| 2023-05-02 | 0.59 | $0.57 | — |
| 2023-05-01 | 0.59 | $0.57 | 1900 |
| 2023-04-28 | 0.59 | $0.57 | — |
| 2023-04-27 | 0.59 | $0.57 | — |
| 2023-04-26 | 0.59 | $0.57 | — |
| 2023-04-25 | 0.59 | $0.57 | — |
| 2023-04-24 | 0.59 | $0.57 | — |
| 2023-04-21 | 0.59 | $0.57 | — |
| 2023-04-20 | 0.59 | $0.57 | — |
| 2023-04-19 | 0.59 | $0.57 | 500 |
| 2023-04-18 | 0.60 | $0.62 | — |
| 2023-04-17 | 0.60 | $0.62 | — |
| 2023-04-14 | 0.60 | $0.62 | — |
| 2023-04-13 | 0.61 | $0.62 | — |
| 2023-04-12 | 0.61 | $0.62 | 13000 |
| 2023-04-11 | 0.62 | $0.65 | — |
| 2023-04-10 | 0.62 | $0.65 | — |
| 2023-04-06 | 0.62 | $0.65 | 4500 |
| 2023-04-05 | 0.62 | $0.56 | — |
| 2023-04-04 | 0.63 | $0.56 | — |
| 2023-04-03 | 0.64 | $0.56 | — |
| 2023-03-31 | 0.65 | $0.56 | — |
| 2023-03-30 | 0.65 | $0.56 | — |
| 2023-03-29 | 0.66 | $0.56 | — |
| 2023-03-28 | 0.67 | $0.56 | — |
| 2023-03-27 | 0.67 | $0.56 | — |
| 2023-03-24 | 0.68 | $0.56 | 2500 |
| 2023-03-23 | 0.69 | $0.56 | — |
| 2023-03-22 | 0.70 | $0.56 | 12000 |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.69 | $0.70 | — |
| 2023-03-10 | 0.69 | $0.70 | — |
| 2023-03-09 | 0.69 | $0.70 | — |
| 2023-03-08 | 0.69 | $0.70 | — |
| 2023-03-07 | 0.69 | $0.70 | — |
| 2023-03-06 | 0.68 | $0.70 | — |
| 2023-03-03 | 0.68 | $0.70 | — |
| 2023-03-02 | 0.68 | $0.70 | — |
| 2023-03-01 | 0.68 | $0.70 | — |
| 2023-02-28 | 0.67 | $0.70 | — |
| 2023-02-27 | 0.67 | $0.70 | — |
| 2023-02-24 | 0.67 | $0.70 | — |
| 2023-02-23 | 0.67 | $0.70 | — |
| 2023-02-22 | 0.67 | $0.70 | — |
| 2023-02-21 | 0.67 | $0.70 | — |
| 2023-02-17 | 0.67 | $0.70 | 125 |
| 2023-02-16 | 0.67 | $0.66 | — |
| 2023-02-15 | 0.67 | $0.66 | — |
| 2023-02-14 | 0.67 | $0.66 | — |
| 2023-02-13 | 0.67 | $0.66 | — |
| 2023-02-10 | 0.67 | $0.66 | — |
| 2023-02-09 | 0.67 | $0.66 | — |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.67 | $0.66 | — |
| 2023-02-06 | 0.67 | $0.66 | — |
| 2023-02-03 | 0.67 | $0.66 | — |
| 2023-02-02 | 0.68 | $0.66 | — |
| 2023-02-01 | 0.68 | $0.66 | — |
| 2023-01-31 | 0.68 | $0.66 | — |
| 2023-01-30 | 0.68 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | 150 |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | 1500 |
| 2023-01-23 | 0.68 | $0.68 | — |
| 2023-01-20 | 0.68 | $0.68 | — |
| 2023-01-19 | 0.68 | $0.68 | — |
| 2023-01-18 | 0.68 | $0.68 | — |
| 2023-01-17 | 0.68 | $0.68 | — |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.69 | $0.68 | — |
| 2023-01-05 | 0.69 | $0.68 | — |
| 2023-01-04 | 0.69 | $0.68 | — |
| 2023-01-03 | 0.69 | $0.68 | — |
| 2022-12-30 | 0.70 | $0.68 | — |
| 2022-12-29 | 0.70 | $0.68 | — |
| 2022-12-28 | 0.70 | $0.68 | — |
| 2022-12-27 | 0.71 | $0.68 | — |
| 2022-12-23 | 0.71 | $0.68 | — |
| 2022-12-22 | 0.71 | $0.68 | — |
| 2022-12-21 | 0.72 | $0.68 | — |
| 2022-12-20 | 0.72 | $0.68 | — |
| 2022-12-19 | 0.72 | $0.68 | — |
| 2022-12-16 | 0.73 | $0.68 | — |
| 2022-12-15 | 0.73 | $0.68 | — |
| 2022-12-14 | 0.73 | $0.68 | — |
| 2022-12-13 | 0.74 | $0.68 | — |
| 2022-12-12 | 0.74 | $0.68 | 125 |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.73 | $0.74 | — |
| 2022-11-03 | 0.72 | $0.74 | — |
| 2022-11-02 | 0.71 | $0.74 | — |
| 2022-11-01 | 0.70 | $0.74 | — |
| 2022-10-31 | 0.69 | $0.74 | — |
| 2022-10-28 | 0.68 | $0.74 | — |
| 2022-10-27 | 0.67 | $0.74 | — |
| 2022-10-26 | 0.66 | $0.74 | — |
| 2022-10-25 | 0.65 | $0.74 | — |
| 2022-10-24 | 0.64 | $0.74 | — |
| 2022-10-21 | 0.63 | $0.74 | — |
| 2022-10-20 | 0.62 | $0.74 | — |
| 2022-10-19 | 0.61 | $0.74 | — |
| 2022-10-18 | 0.60 | $0.74 | — |
| 2022-10-17 | 0.59 | $0.74 | — |
| 2022-10-14 | 0.58 | $0.74 | — |
| 2022-10-13 | 0.57 | $0.74 | — |
| 2022-10-12 | 0.56 | $0.74 | — |
| 2022-10-11 | 0.56 | $0.74 | 1000 |
| 2022-10-10 | 0.55 | $0.54 | — |
| 2022-10-07 | 0.56 | $0.54 | — |
| 2022-10-06 | 0.56 | $0.54 | — |
| 2022-10-05 | 0.56 | $0.54 | — |
| 2022-10-04 | 0.57 | $0.54 | — |
| 2022-10-03 | 0.57 | $0.54 | — |
| 2022-09-30 | 0.57 | $0.54 | — |
| 2022-09-29 | 0.57 | $0.54 | — |
| 2022-09-28 | 0.57 | $0.54 | — |
| 2022-09-27 | 0.58 | $0.54 | — |
| 2022-09-26 | 0.58 | $0.54 | — |
| 2022-09-23 | 0.58 | $0.54 | — |
| 2022-09-22 | 0.59 | $0.54 | — |
| 2022-09-21 | 0.60 | $0.54 | — |
| 2022-09-20 | 0.61 | $0.54 | 1000 |
| 2022-09-19 | 0.61 | $0.58 | — |
| 2022-09-16 | 0.60 | $0.58 | — |
| 2022-09-15 | 0.60 | $0.58 | 1000 |
| 2022-09-14 | 0.60 | $0.62 | — |
| 2022-09-13 | 0.59 | $0.62 | — |
| 2022-09-12 | 0.58 | $0.62 | — |
| 2022-09-09 | 0.58 | $0.62 | — |
| 2022-09-08 | 0.57 | $0.62 | — |
| 2022-09-07 | 0.57 | $0.62 | 4000 |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | 3000 |
| 2022-08-31 | 0.55 | $0.59 | — |
| 2022-08-30 | 0.55 | $0.59 | — |
| 2022-08-29 | 0.54 | $0.59 | 1500 |
| 2022-08-26 | 0.54 | $0.65 | 2000 |
| 2022-08-25 | 0.53 | $0.63 | 1200 |
| 2022-08-24 | 0.53 | $0.75 | — |
| 2022-08-23 | 0.51 | $0.75 | 8574 |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.51 | $0.50 | — |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.52 | $0.50 | — |
| 2022-07-14 | 0.52 | $0.50 | — |
| 2022-07-13 | 0.53 | $0.50 | — |
| 2022-07-12 | 0.53 | $0.50 | — |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | — |
| 2022-07-07 | 0.54 | $0.50 | — |
| 2022-07-06 | 0.55 | $0.50 | 10500 |
| 2022-07-05 | 0.55 | $0.50 | — |
| 2022-07-01 | 0.56 | $0.50 | — |
| 2022-06-30 | 0.58 | $0.50 | — |
| 2022-06-29 | 0.59 | $0.50 | — |
| 2022-06-28 | 0.60 | $0.50 | — |
| 2022-06-27 | 0.61 | $0.50 | — |
| 2022-06-24 | 0.63 | $0.50 | — |
| 2022-06-23 | 0.64 | $0.50 | — |
| 2022-06-22 | 0.65 | $0.50 | 5000 |
| 2022-06-21 | 0.66 | $0.60 | — |
| 2022-06-17 | 0.67 | $0.60 | — |
| 2022-06-16 | 0.68 | $0.60 | — |
| 2022-06-15 | 0.69 | $0.60 | — |
| 2022-06-14 | 0.69 | $0.60 | — |
| 2022-06-13 | 0.70 | $0.60 | 4500 |
| 2022-06-10 | 0.71 | $0.59 | — |
| 2022-06-09 | 0.72 | $0.59 | — |
| 2022-06-08 | 0.72 | $0.59 | — |
| 2022-06-07 | 0.73 | $0.59 | 4000 |
| 2022-06-06 | 0.74 | $0.55 | 2500 |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.76 | $0.75 | — |
| 2022-05-25 | 0.76 | $0.75 | — |
| 2022-05-24 | 0.76 | $0.75 | — |
| 2022-05-23 | 0.76 | $0.75 | — |
| 2022-05-20 | 0.77 | $0.75 | — |
| 2022-05-19 | 0.77 | $0.75 | — |
| 2022-05-18 | 0.77 | $0.75 | — |
| 2022-05-17 | 0.78 | $0.75 | — |
| 2022-05-16 | 0.78 | $0.75 | — |
| 2022-05-13 | 0.79 | $0.75 | — |
| 2022-05-12 | 0.79 | $0.75 | — |
| 2022-05-11 | 0.80 | $0.75 | — |
| 2022-05-10 | 0.80 | $0.75 | — |
| 2022-05-09 | 0.80 | $0.75 | — |
| 2022-05-06 | 0.81 | $0.75 | — |
| 2022-05-05 | 0.81 | $0.75 | — |
| 2022-05-04 | 0.81 | $0.75 | — |
| 2022-05-03 | 0.82 | $0.75 | 13500 |
| 2022-05-02 | 0.82 | $0.80 | — |
| 2022-04-29 | 0.82 | $0.80 | — |
| 2022-04-28 | 0.82 | $0.80 | — |
| 2022-04-27 | 0.83 | $0.80 | — |
| 2022-04-26 | 0.83 | $0.80 | — |
| 2022-04-25 | 0.83 | $0.80 | 3500 |
| 2022-04-22 | 0.83 | $0.82 | 3000 |
| 2022-04-21 | 0.83 | $0.85 | — |
| 2022-04-20 | 0.83 | $0.85 | — |
| 2022-04-19 | 0.83 | $0.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2023-09-19
Close Price
$0.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.63
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.59 | $0.58 | — |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.59 | $0.58 | — |
| 2023-08-28 | 0.59 | $0.58 | — |
| 2023-08-25 | 0.59 | $0.58 | — |
| 2023-08-24 | 0.60 | $0.58 | — |
| 2023-08-23 | 0.60 | $0.58 | — |
| 2023-08-22 | 0.60 | $0.58 | 5000 |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | — |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.60 | $0.60 | — |
| 2023-08-11 | 0.60 | $0.60 | — |
| 2023-08-10 | 0.60 | $0.60 | — |
| 2023-08-09 | 0.60 | $0.60 | — |
| 2023-08-08 | 0.60 | $0.60 | — |
| 2023-08-07 | 0.60 | $0.60 | — |
| 2023-08-04 | 0.60 | $0.60 | 1500 |
| 2023-08-03 | 0.60 | $0.61 | — |
| 2023-08-02 | 0.60 | $0.61 | — |
| 2023-08-01 | 0.60 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | — |
| 2023-07-26 | 0.60 | $0.61 | — |
| 2023-07-25 | 0.59 | $0.61 | — |
| 2023-07-24 | 0.59 | $0.61 | — |
| 2023-07-21 | 0.59 | $0.61 | — |
| 2023-07-20 | 0.59 | $0.61 | — |
| 2023-07-19 | 0.59 | $0.61 | — |
| 2023-07-18 | 0.58 | $0.61 | 1000 |
| 2023-07-17 | 0.58 | $0.61 | — |
| 2023-07-14 | 0.58 | $0.61 | — |
| 2023-07-13 | 0.57 | $0.61 | — |
| 2023-07-12 | 0.57 | $0.61 | 1000 |
| 2023-07-11 | 0.57 | $0.61 | — |
| 2023-07-10 | 0.56 | $0.61 | — |
| 2023-07-07 | 0.56 | $0.61 | 4500 |
| 2023-07-06 | 0.55 | $0.58 | — |
| 2023-07-05 | 0.55 | $0.58 | — |
| 2023-07-03 | 0.54 | $0.58 | — |
| 2023-06-30 | 0.54 | $0.58 | 2000 |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | — |
| 2023-06-06 | 0.54 | $0.53 | — |
| 2023-06-05 | 0.54 | $0.53 | — |
| 2023-06-02 | 0.54 | $0.53 | — |
| 2023-06-01 | 0.54 | $0.53 | — |
| 2023-05-31 | 0.54 | $0.53 | — |
| 2023-05-30 | 0.55 | $0.53 | — |
| 2023-05-26 | 0.55 | $0.53 | — |
| 2023-05-25 | 0.55 | $0.53 | — |
| 2023-05-24 | 0.55 | $0.53 | — |
| 2023-05-23 | 0.55 | $0.53 | — |
| 2023-05-22 | 0.56 | $0.53 | 8500 |
| 2023-05-19 | 0.56 | $0.55 | — |
| 2023-05-18 | 0.56 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.56 | $0.55 | — |
| 2023-05-12 | 0.56 | $0.55 | — |
| 2023-05-11 | 0.57 | $0.55 | — |
| 2023-05-10 | 0.57 | $0.55 | — |
| 2023-05-09 | 0.57 | $0.55 | — |
| 2023-05-08 | 0.57 | $0.55 | 2500 |
| 2023-05-05 | 0.57 | $0.52 | 1000 |
| 2023-05-04 | 0.58 | $0.50 | 4500 |
| 2023-05-03 | 0.59 | $0.57 | — |
| 2023-05-02 | 0.59 | $0.57 | — |
| 2023-05-01 | 0.59 | $0.57 | 1900 |
| 2023-04-28 | 0.59 | $0.57 | — |
| 2023-04-27 | 0.59 | $0.57 | — |
| 2023-04-26 | 0.60 | $0.57 | — |
| 2023-04-25 | 0.60 | $0.57 | — |
| 2023-04-24 | 0.60 | $0.57 | — |
| 2023-04-21 | 0.61 | $0.57 | — |
| 2023-04-20 | 0.61 | $0.57 | — |
| 2023-04-19 | 0.61 | $0.57 | 500 |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | — |
| 2023-04-14 | 0.62 | $0.62 | — |
| 2023-04-13 | 0.62 | $0.62 | — |
| 2023-04-12 | 0.62 | $0.62 | 13000 |
| 2023-04-11 | 0.62 | $0.65 | — |
| 2023-04-10 | 0.61 | $0.65 | — |
| 2023-04-06 | 0.61 | $0.65 | 4500 |
| 2023-04-05 | 0.61 | $0.56 | — |
| 2023-04-04 | 0.61 | $0.56 | — |
| 2023-04-03 | 0.62 | $0.56 | — |
| 2023-03-31 | 0.62 | $0.56 | — |
| 2023-03-30 | 0.63 | $0.56 | — |
| 2023-03-29 | 0.64 | $0.56 | — |
| 2023-03-28 | 0.64 | $0.56 | — |
| 2023-03-27 | 0.65 | $0.56 | — |
| 2023-03-24 | 0.66 | $0.56 | 2500 |
| 2023-03-23 | 0.67 | $0.56 | — |
| 2023-03-22 | 0.69 | $0.56 | 12000 |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.69 | $0.70 | — |
| 2023-03-09 | 0.69 | $0.70 | — |
| 2023-03-08 | 0.69 | $0.70 | — |
| 2023-03-07 | 0.69 | $0.70 | — |
| 2023-03-06 | 0.69 | $0.70 | — |
| 2023-03-03 | 0.69 | $0.70 | — |
| 2023-03-02 | 0.69 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.68 | $0.70 | — |
| 2023-02-27 | 0.68 | $0.70 | — |
| 2023-02-24 | 0.68 | $0.70 | — |
| 2023-02-23 | 0.68 | $0.70 | — |
| 2023-02-22 | 0.67 | $0.70 | — |
| 2023-02-21 | 0.67 | $0.70 | — |
| 2023-02-17 | 0.67 | $0.70 | 125 |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.67 | $0.66 | — |
| 2023-02-13 | 0.67 | $0.66 | — |
| 2023-02-10 | 0.67 | $0.66 | — |
| 2023-02-09 | 0.67 | $0.66 | — |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.67 | $0.66 | — |
| 2023-02-06 | 0.67 | $0.66 | — |
| 2023-02-03 | 0.67 | $0.66 | — |
| 2023-02-02 | 0.67 | $0.66 | — |
| 2023-02-01 | 0.68 | $0.66 | — |
| 2023-01-31 | 0.68 | $0.66 | — |
| 2023-01-30 | 0.68 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | 150 |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | 1500 |
| 2023-01-23 | 0.68 | $0.68 | — |
| 2023-01-20 | 0.68 | $0.68 | — |
| 2023-01-19 | 0.68 | $0.68 | — |
| 2023-01-18 | 0.68 | $0.68 | — |
| 2023-01-17 | 0.68 | $0.68 | — |
| 2023-01-13 | 0.69 | $0.68 | — |
| 2023-01-12 | 0.69 | $0.68 | — |
| 2023-01-11 | 0.69 | $0.68 | — |
| 2023-01-10 | 0.69 | $0.68 | — |
| 2023-01-09 | 0.69 | $0.68 | — |
| 2023-01-06 | 0.69 | $0.68 | — |
| 2023-01-05 | 0.69 | $0.68 | — |
| 2023-01-04 | 0.69 | $0.68 | — |
| 2023-01-03 | 0.69 | $0.68 | — |
| 2022-12-30 | 0.69 | $0.68 | — |
| 2022-12-29 | 0.70 | $0.68 | — |
| 2022-12-28 | 0.70 | $0.68 | — |
| 2022-12-27 | 0.70 | $0.68 | — |
| 2022-12-23 | 0.70 | $0.68 | — |
| 2022-12-22 | 0.70 | $0.68 | — |
| 2022-12-21 | 0.71 | $0.68 | — |
| 2022-12-20 | 0.71 | $0.68 | — |
| 2022-12-19 | 0.71 | $0.68 | — |
| 2022-12-16 | 0.72 | $0.68 | — |
| 2022-12-15 | 0.72 | $0.68 | — |
| 2022-12-14 | 0.72 | $0.68 | — |
| 2022-12-13 | 0.73 | $0.68 | — |
| 2022-12-12 | 0.73 | $0.68 | 125 |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.73 | $0.74 | — |
| 2022-11-23 | 0.73 | $0.74 | — |
| 2022-11-22 | 0.73 | $0.74 | — |
| 2022-11-21 | 0.73 | $0.74 | — |
| 2022-11-18 | 0.73 | $0.74 | — |
| 2022-11-17 | 0.73 | $0.74 | — |
| 2022-11-16 | 0.73 | $0.74 | — |
| 2022-11-15 | 0.73 | $0.74 | — |
| 2022-11-14 | 0.73 | $0.74 | — |
| 2022-11-11 | 0.72 | $0.74 | — |
| 2022-11-10 | 0.72 | $0.74 | — |
| 2022-11-09 | 0.72 | $0.74 | — |
| 2022-11-08 | 0.72 | $0.74 | — |
| 2022-11-07 | 0.72 | $0.74 | — |
| 2022-11-04 | 0.71 | $0.74 | — |
| 2022-11-03 | 0.71 | $0.74 | — |
| 2022-11-02 | 0.71 | $0.74 | — |
| 2022-11-01 | 0.70 | $0.74 | — |
| 2022-10-31 | 0.70 | $0.74 | — |
| 2022-10-28 | 0.69 | $0.74 | — |
| 2022-10-27 | 0.69 | $0.74 | — |
| 2022-10-26 | 0.68 | $0.74 | — |
| 2022-10-25 | 0.68 | $0.74 | — |
| 2022-10-24 | 0.67 | $0.74 | — |
| 2022-10-21 | 0.66 | $0.74 | — |
| 2022-10-20 | 0.65 | $0.74 | — |
| 2022-10-19 | 0.65 | $0.74 | — |
| 2022-10-18 | 0.64 | $0.74 | — |
| 2022-10-17 | 0.62 | $0.74 | — |
| 2022-10-14 | 0.61 | $0.74 | — |
| 2022-10-13 | 0.60 | $0.74 | — |
| 2022-10-12 | 0.58 | $0.74 | — |
| 2022-10-11 | 0.57 | $0.74 | 1000 |
| 2022-10-10 | 0.55 | $0.54 | — |
| 2022-10-07 | 0.55 | $0.54 | — |
| 2022-10-06 | 0.55 | $0.54 | — |
| 2022-10-05 | 0.55 | $0.54 | — |
| 2022-10-04 | 0.55 | $0.54 | — |
| 2022-10-03 | 0.56 | $0.54 | — |
| 2022-09-30 | 0.56 | $0.54 | — |
| 2022-09-29 | 0.56 | $0.54 | — |
| 2022-09-28 | 0.56 | $0.54 | — |
| 2022-09-27 | 0.56 | $0.54 | — |
| 2022-09-26 | 0.57 | $0.54 | — |
| 2022-09-23 | 0.57 | $0.54 | — |
| 2022-09-22 | 0.57 | $0.54 | — |
| 2022-09-21 | 0.58 | $0.54 | — |
| 2022-09-20 | 0.58 | $0.54 | 1000 |
| 2022-09-19 | 0.59 | $0.58 | — |
| 2022-09-16 | 0.59 | $0.58 | — |
| 2022-09-15 | 0.59 | $0.58 | 1000 |
| 2022-09-14 | 0.59 | $0.62 | — |
| 2022-09-13 | 0.59 | $0.62 | — |
| 2022-09-12 | 0.58 | $0.62 | — |
| 2022-09-09 | 0.58 | $0.62 | — |
| 2022-09-08 | 0.58 | $0.62 | — |
| 2022-09-07 | 0.57 | $0.62 | 4000 |
| 2022-09-06 | 0.57 | $0.56 | — |
| 2022-09-02 | 0.57 | $0.56 | — |
| 2022-09-01 | 0.57 | $0.56 | 3000 |
| 2022-08-31 | 0.57 | $0.59 | — |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | 1500 |
| 2022-08-26 | 0.56 | $0.65 | 2000 |
| 2022-08-25 | 0.56 | $0.63 | 1200 |
| 2022-08-24 | 0.55 | $0.75 | — |
| 2022-08-23 | 0.53 | $0.75 | 8574 |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.51 | $0.50 | — |
| 2022-08-02 | 0.51 | $0.50 | — |
| 2022-08-01 | 0.51 | $0.50 | — |
| 2022-07-29 | 0.51 | $0.50 | — |
| 2022-07-28 | 0.51 | $0.50 | — |
| 2022-07-27 | 0.51 | $0.50 | — |
| 2022-07-26 | 0.51 | $0.50 | — |
| 2022-07-25 | 0.51 | $0.50 | — |
| 2022-07-22 | 0.52 | $0.50 | — |
| 2022-07-21 | 0.52 | $0.50 | — |
| 2022-07-20 | 0.52 | $0.50 | — |
| 2022-07-19 | 0.52 | $0.50 | — |
| 2022-07-18 | 0.52 | $0.50 | — |
| 2022-07-15 | 0.53 | $0.50 | — |
| 2022-07-14 | 0.53 | $0.50 | — |
| 2022-07-13 | 0.53 | $0.50 | — |
| 2022-07-12 | 0.54 | $0.50 | — |
| 2022-07-11 | 0.54 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | — |
| 2022-07-07 | 0.55 | $0.50 | — |
| 2022-07-06 | 0.55 | $0.50 | 10500 |
| 2022-07-05 | 0.56 | $0.50 | — |
| 2022-07-01 | 0.57 | $0.50 | — |
| 2022-06-30 | 0.57 | $0.50 | — |
| 2022-06-29 | 0.58 | $0.50 | — |
| 2022-06-28 | 0.59 | $0.50 | — |
| 2022-06-27 | 0.60 | $0.50 | — |
| 2022-06-24 | 0.61 | $0.50 | — |
| 2022-06-23 | 0.62 | $0.50 | — |
| 2022-06-22 | 0.63 | $0.50 | 5000 |
| 2022-06-21 | 0.65 | $0.60 | — |
| 2022-06-17 | 0.65 | $0.60 | — |
| 2022-06-16 | 0.66 | $0.60 | — |
| 2022-06-15 | 0.67 | $0.60 | — |
| 2022-06-14 | 0.67 | $0.60 | — |
| 2022-06-13 | 0.68 | $0.60 | 4500 |
| 2022-06-10 | 0.69 | $0.59 | — |
| 2022-06-09 | 0.70 | $0.59 | — |
| 2022-06-08 | 0.71 | $0.59 | — |
| 2022-06-07 | 0.72 | $0.59 | 4000 |
| 2022-06-06 | 0.74 | $0.55 | 2500 |
| 2022-06-03 | 0.76 | $0.75 | — |
| 2022-06-02 | 0.76 | $0.75 | — |
| 2022-06-01 | 0.76 | $0.75 | — |
| 2022-05-31 | 0.76 | $0.75 | — |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.76 | $0.75 | — |
| 2022-05-25 | 0.76 | $0.75 | — |
| 2022-05-24 | 0.76 | $0.75 | — |
| 2022-05-23 | 0.76 | $0.75 | — |
| 2022-05-20 | 0.77 | $0.75 | — |
| 2022-05-19 | 0.77 | $0.75 | — |
| 2022-05-18 | 0.77 | $0.75 | — |
| 2022-05-17 | 0.77 | $0.75 | — |
| 2022-05-16 | 0.77 | $0.75 | — |
| 2022-05-13 | 0.78 | $0.75 | — |
| 2022-05-12 | 0.78 | $0.75 | — |
| 2022-05-11 | 0.78 | $0.75 | — |
| 2022-05-10 | 0.79 | $0.75 | — |
| 2022-05-09 | 0.79 | $0.75 | — |
| 2022-05-06 | 0.79 | $0.75 | — |
| 2022-05-05 | 0.80 | $0.75 | — |
| 2022-05-04 | 0.80 | $0.75 | — |
| 2022-05-03 | 0.81 | $0.75 | 13500 |
| 2022-05-02 | 0.82 | $0.80 | — |
| 2022-04-29 | 0.82 | $0.80 | — |
| 2022-04-28 | 0.82 | $0.80 | — |
| 2022-04-27 | 0.82 | $0.80 | — |
| 2022-04-26 | 0.82 | $0.80 | — |
| 2022-04-25 | 0.83 | $0.80 | 3500 |
| 2022-04-22 | 0.83 | $0.82 | 3000 |
| 2022-04-21 | 0.83 | $0.85 | — |
| 2022-04-20 | 0.83 | $0.85 | — |
| 2022-04-19 | 0.83 | $0.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.58
2023-09-19
Close Price
$0.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
0.63
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.59 | $0.58 | — |
| 2023-08-28 | 0.59 | $0.58 | — |
| 2023-08-25 | 0.59 | $0.58 | — |
| 2023-08-24 | 0.60 | $0.58 | — |
| 2023-08-23 | 0.60 | $0.58 | — |
| 2023-08-22 | 0.60 | $0.58 | 5000 |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | — |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.60 | $0.60 | — |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | — |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.61 | $0.60 | — |
| 2023-08-07 | 0.61 | $0.60 | — |
| 2023-08-04 | 0.61 | $0.60 | 1500 |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.60 | $0.61 | — |
| 2023-07-21 | 0.60 | $0.61 | — |
| 2023-07-20 | 0.60 | $0.61 | — |
| 2023-07-19 | 0.60 | $0.61 | — |
| 2023-07-18 | 0.59 | $0.61 | 1000 |
| 2023-07-17 | 0.59 | $0.61 | — |
| 2023-07-14 | 0.58 | $0.61 | — |
| 2023-07-13 | 0.58 | $0.61 | — |
| 2023-07-12 | 0.57 | $0.61 | 1000 |
| 2023-07-11 | 0.57 | $0.61 | — |
| 2023-07-10 | 0.56 | $0.61 | — |
| 2023-07-07 | 0.56 | $0.61 | 4500 |
| 2023-07-06 | 0.55 | $0.58 | — |
| 2023-07-05 | 0.54 | $0.58 | — |
| 2023-07-03 | 0.54 | $0.58 | — |
| 2023-06-30 | 0.54 | $0.58 | 2000 |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.54 | $0.53 | — |
| 2023-06-02 | 0.54 | $0.53 | — |
| 2023-06-01 | 0.54 | $0.53 | — |
| 2023-05-31 | 0.54 | $0.53 | — |
| 2023-05-30 | 0.54 | $0.53 | — |
| 2023-05-26 | 0.54 | $0.53 | — |
| 2023-05-25 | 0.54 | $0.53 | — |
| 2023-05-24 | 0.54 | $0.53 | — |
| 2023-05-23 | 0.55 | $0.53 | — |
| 2023-05-22 | 0.55 | $0.53 | 8500 |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.56 | $0.55 | — |
| 2023-05-10 | 0.56 | $0.55 | — |
| 2023-05-09 | 0.56 | $0.55 | — |
| 2023-05-08 | 0.56 | $0.55 | 2500 |
| 2023-05-05 | 0.57 | $0.52 | 1000 |
| 2023-05-04 | 0.57 | $0.50 | 4500 |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.58 | $0.57 | — |
| 2023-05-01 | 0.59 | $0.57 | 1900 |
| 2023-04-28 | 0.59 | $0.57 | — |
| 2023-04-27 | 0.59 | $0.57 | — |
| 2023-04-26 | 0.59 | $0.57 | — |
| 2023-04-25 | 0.60 | $0.57 | — |
| 2023-04-24 | 0.60 | $0.57 | — |
| 2023-04-21 | 0.60 | $0.57 | — |
| 2023-04-20 | 0.60 | $0.57 | — |
| 2023-04-19 | 0.60 | $0.57 | 500 |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.60 | $0.62 | — |
| 2023-04-14 | 0.60 | $0.62 | — |
| 2023-04-13 | 0.60 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 13000 |
| 2023-04-11 | 0.60 | $0.65 | — |
| 2023-04-10 | 0.60 | $0.65 | — |
| 2023-04-06 | 0.59 | $0.65 | 4500 |
| 2023-04-05 | 0.59 | $0.56 | — |
| 2023-04-04 | 0.60 | $0.56 | — |
| 2023-04-03 | 0.61 | $0.56 | — |
| 2023-03-31 | 0.61 | $0.56 | — |
| 2023-03-30 | 0.62 | $0.56 | — |
| 2023-03-29 | 0.63 | $0.56 | — |
| 2023-03-28 | 0.64 | $0.56 | — |
| 2023-03-27 | 0.65 | $0.56 | — |
| 2023-03-24 | 0.66 | $0.56 | 2500 |
| 2023-03-23 | 0.68 | $0.56 | — |
| 2023-03-22 | 0.69 | $0.56 | 12000 |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.69 | $0.70 | — |
| 2023-03-03 | 0.69 | $0.70 | — |
| 2023-03-02 | 0.69 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.68 | $0.70 | — |
| 2023-02-27 | 0.68 | $0.70 | — |
| 2023-02-24 | 0.68 | $0.70 | — |
| 2023-02-23 | 0.67 | $0.70 | — |
| 2023-02-22 | 0.67 | $0.70 | — |
| 2023-02-21 | 0.67 | $0.70 | — |
| 2023-02-17 | 0.66 | $0.70 | 125 |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.67 | $0.66 | — |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.67 | $0.66 | — |
| 2023-02-06 | 0.67 | $0.66 | — |
| 2023-02-03 | 0.67 | $0.66 | — |
| 2023-02-02 | 0.67 | $0.66 | — |
| 2023-02-01 | 0.67 | $0.66 | — |
| 2023-01-31 | 0.68 | $0.66 | — |
| 2023-01-30 | 0.68 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | 150 |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | 1500 |
| 2023-01-23 | 0.68 | $0.68 | — |
| 2023-01-20 | 0.68 | $0.68 | — |
| 2023-01-19 | 0.68 | $0.68 | — |
| 2023-01-18 | 0.68 | $0.68 | — |
| 2023-01-17 | 0.68 | $0.68 | — |
| 2023-01-13 | 0.68 | $0.68 | — |
| 2023-01-12 | 0.68 | $0.68 | — |
| 2023-01-11 | 0.68 | $0.68 | — |
| 2023-01-10 | 0.68 | $0.68 | — |
| 2023-01-09 | 0.68 | $0.68 | — |
| 2023-01-06 | 0.68 | $0.68 | — |
| 2023-01-05 | 0.68 | $0.68 | — |
| 2023-01-04 | 0.68 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.69 | $0.68 | — |
| 2022-12-29 | 0.69 | $0.68 | — |
| 2022-12-28 | 0.69 | $0.68 | — |
| 2022-12-27 | 0.69 | $0.68 | — |
| 2022-12-23 | 0.70 | $0.68 | — |
| 2022-12-22 | 0.70 | $0.68 | — |
| 2022-12-21 | 0.70 | $0.68 | — |
| 2022-12-20 | 0.71 | $0.68 | — |
| 2022-12-19 | 0.71 | $0.68 | — |
| 2022-12-16 | 0.71 | $0.68 | — |
| 2022-12-15 | 0.72 | $0.68 | — |
| 2022-12-14 | 0.72 | $0.68 | — |
| 2022-12-13 | 0.73 | $0.68 | — |
| 2022-12-12 | 0.74 | $0.68 | 125 |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.73 | $0.74 | — |
| 2022-10-31 | 0.73 | $0.74 | — |
| 2022-10-28 | 0.72 | $0.74 | — |
| 2022-10-27 | 0.71 | $0.74 | — |
| 2022-10-26 | 0.71 | $0.74 | — |
| 2022-10-25 | 0.70 | $0.74 | — |
| 2022-10-24 | 0.69 | $0.74 | — |
| 2022-10-21 | 0.68 | $0.74 | — |
| 2022-10-20 | 0.67 | $0.74 | — |
| 2022-10-19 | 0.65 | $0.74 | — |
| 2022-10-18 | 0.64 | $0.74 | — |
| 2022-10-17 | 0.62 | $0.74 | — |
| 2022-10-14 | 0.61 | $0.74 | — |
| 2022-10-13 | 0.59 | $0.74 | — |
| 2022-10-12 | 0.58 | $0.74 | — |
| 2022-10-11 | 0.56 | $0.74 | 1000 |
| 2022-10-10 | 0.54 | $0.54 | — |
| 2022-10-07 | 0.54 | $0.54 | — |
| 2022-10-06 | 0.54 | $0.54 | — |
| 2022-10-05 | 0.55 | $0.54 | — |
| 2022-10-04 | 0.55 | $0.54 | — |
| 2022-10-03 | 0.55 | $0.54 | — |
| 2022-09-30 | 0.56 | $0.54 | — |
| 2022-09-29 | 0.56 | $0.54 | — |
| 2022-09-28 | 0.56 | $0.54 | — |
| 2022-09-27 | 0.57 | $0.54 | — |
| 2022-09-26 | 0.57 | $0.54 | — |
| 2022-09-23 | 0.58 | $0.54 | — |
| 2022-09-22 | 0.58 | $0.54 | — |
| 2022-09-21 | 0.59 | $0.54 | — |
| 2022-09-20 | 0.59 | $0.54 | 1000 |
| 2022-09-19 | 0.60 | $0.58 | — |
| 2022-09-16 | 0.60 | $0.58 | — |
| 2022-09-15 | 0.60 | $0.58 | 1000 |
| 2022-09-14 | 0.61 | $0.62 | — |
| 2022-09-13 | 0.60 | $0.62 | — |
| 2022-09-12 | 0.60 | $0.62 | — |
| 2022-09-09 | 0.60 | $0.62 | — |
| 2022-09-08 | 0.59 | $0.62 | — |
| 2022-09-07 | 0.59 | $0.62 | 4000 |
| 2022-09-06 | 0.58 | $0.56 | — |
| 2022-09-02 | 0.58 | $0.56 | — |
| 2022-09-01 | 0.58 | $0.56 | 3000 |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | 1500 |
| 2022-08-26 | 0.57 | $0.65 | 2000 |
| 2022-08-25 | 0.56 | $0.63 | 1200 |
| 2022-08-24 | 0.55 | $0.75 | — |
| 2022-08-23 | 0.52 | $0.75 | 8574 |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.51 | $0.50 | — |
| 2022-07-12 | 0.51 | $0.50 | — |
| 2022-07-11 | 0.51 | $0.50 | — |
| 2022-07-08 | 0.52 | $0.50 | — |
| 2022-07-07 | 0.52 | $0.50 | — |
| 2022-07-06 | 0.53 | $0.50 | 10500 |
| 2022-07-05 | 0.53 | $0.50 | — |
| 2022-07-01 | 0.54 | $0.50 | — |
| 2022-06-30 | 0.54 | $0.50 | — |
| 2022-06-29 | 0.55 | $0.50 | — |
| 2022-06-28 | 0.56 | $0.50 | — |
| 2022-06-27 | 0.57 | $0.50 | — |
| 2022-06-24 | 0.58 | $0.50 | — |
| 2022-06-23 | 0.60 | $0.50 | — |
| 2022-06-22 | 0.61 | $0.50 | 5000 |
| 2022-06-21 | 0.63 | $0.60 | — |
| 2022-06-17 | 0.63 | $0.60 | — |
| 2022-06-16 | 0.64 | $0.60 | — |
| 2022-06-15 | 0.65 | $0.60 | — |
| 2022-06-14 | 0.66 | $0.60 | — |
| 2022-06-13 | 0.67 | $0.60 | 4500 |
| 2022-06-10 | 0.68 | $0.59 | — |
| 2022-06-09 | 0.69 | $0.59 | — |
| 2022-06-08 | 0.70 | $0.59 | — |
| 2022-06-07 | 0.72 | $0.59 | 4000 |
| 2022-06-06 | 0.73 | $0.55 | 2500 |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.76 | $0.75 | — |
| 2022-05-19 | 0.76 | $0.75 | — |
| 2022-05-18 | 0.76 | $0.75 | — |
| 2022-05-17 | 0.76 | $0.75 | — |
| 2022-05-16 | 0.76 | $0.75 | — |
| 2022-05-13 | 0.77 | $0.75 | — |
| 2022-05-12 | 0.77 | $0.75 | — |
| 2022-05-11 | 0.78 | $0.75 | — |
| 2022-05-10 | 0.78 | $0.75 | — |
| 2022-05-09 | 0.79 | $0.75 | — |
| 2022-05-06 | 0.79 | $0.75 | — |
| 2022-05-05 | 0.80 | $0.75 | — |
| 2022-05-04 | 0.80 | $0.75 | — |
| 2022-05-03 | 0.81 | $0.75 | 13500 |
| 2022-05-02 | 0.82 | $0.80 | — |
| 2022-04-29 | 0.82 | $0.80 | — |
| 2022-04-28 | 0.82 | $0.80 | — |
| 2022-04-27 | 0.82 | $0.80 | — |
| 2022-04-26 | 0.83 | $0.80 | — |
| 2022-04-25 | 0.83 | $0.80 | 3500 |
| 2022-04-22 | 0.83 | $0.82 | 3000 |
| 2022-04-21 | 0.83 | $0.85 | — |
| 2022-04-20 | 0.83 | $0.85 | — |
| 2022-04-19 | 0.83 | $0.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2023-09-19
Close Price
$0.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.63
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.58 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.59 | $0.58 | — |
| 2023-08-28 | 0.59 | $0.58 | — |
| 2023-08-25 | 0.59 | $0.58 | — |
| 2023-08-24 | 0.59 | $0.58 | — |
| 2023-08-23 | 0.60 | $0.58 | — |
| 2023-08-22 | 0.60 | $0.58 | 5000 |
| 2023-08-21 | 0.61 | $0.60 | — |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.61 | $0.60 | — |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.61 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | — |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.61 | $0.60 | — |
| 2023-08-07 | 0.62 | $0.60 | — |
| 2023-08-04 | 0.62 | $0.60 | 1500 |
| 2023-08-03 | 0.62 | $0.61 | — |
| 2023-08-02 | 0.62 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | — |
| 2023-07-25 | 0.62 | $0.61 | — |
| 2023-07-24 | 0.62 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | 1000 |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.60 | $0.61 | — |
| 2023-07-13 | 0.60 | $0.61 | — |
| 2023-07-12 | 0.59 | $0.61 | 1000 |
| 2023-07-11 | 0.59 | $0.61 | — |
| 2023-07-10 | 0.58 | $0.61 | — |
| 2023-07-07 | 0.57 | $0.61 | 4500 |
| 2023-07-06 | 0.56 | $0.58 | — |
| 2023-07-05 | 0.55 | $0.58 | — |
| 2023-07-03 | 0.54 | $0.58 | — |
| 2023-06-30 | 0.54 | $0.58 | 2000 |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.52 | $0.53 | — |
| 2023-06-22 | 0.52 | $0.53 | — |
| 2023-06-21 | 0.52 | $0.53 | — |
| 2023-06-20 | 0.52 | $0.53 | — |
| 2023-06-16 | 0.52 | $0.53 | — |
| 2023-06-15 | 0.52 | $0.53 | — |
| 2023-06-14 | 0.52 | $0.53 | — |
| 2023-06-13 | 0.52 | $0.53 | — |
| 2023-06-12 | 0.52 | $0.53 | — |
| 2023-06-09 | 0.52 | $0.53 | — |
| 2023-06-08 | 0.52 | $0.53 | — |
| 2023-06-07 | 0.52 | $0.53 | — |
| 2023-06-06 | 0.52 | $0.53 | — |
| 2023-06-05 | 0.52 | $0.53 | — |
| 2023-06-02 | 0.52 | $0.53 | — |
| 2023-06-01 | 0.52 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.54 | $0.53 | 8500 |
| 2023-05-19 | 0.54 | $0.55 | — |
| 2023-05-18 | 0.54 | $0.55 | — |
| 2023-05-17 | 0.54 | $0.55 | — |
| 2023-05-16 | 0.54 | $0.55 | — |
| 2023-05-15 | 0.54 | $0.55 | — |
| 2023-05-12 | 0.54 | $0.55 | — |
| 2023-05-11 | 0.54 | $0.55 | — |
| 2023-05-10 | 0.54 | $0.55 | — |
| 2023-05-09 | 0.54 | $0.55 | — |
| 2023-05-08 | 0.54 | $0.55 | 2500 |
| 2023-05-05 | 0.54 | $0.52 | 1000 |
| 2023-05-04 | 0.55 | $0.50 | 4500 |
| 2023-05-03 | 0.56 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | 1900 |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.58 | $0.57 | — |
| 2023-04-24 | 0.58 | $0.57 | — |
| 2023-04-21 | 0.59 | $0.57 | — |
| 2023-04-20 | 0.59 | $0.57 | — |
| 2023-04-19 | 0.60 | $0.57 | 500 |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.60 | $0.62 | — |
| 2023-04-14 | 0.60 | $0.62 | — |
| 2023-04-13 | 0.60 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 13000 |
| 2023-04-11 | 0.59 | $0.65 | — |
| 2023-04-10 | 0.58 | $0.65 | — |
| 2023-04-06 | 0.57 | $0.65 | 4500 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.57 | $0.56 | — |
| 2023-04-03 | 0.57 | $0.56 | — |
| 2023-03-31 | 0.58 | $0.56 | — |
| 2023-03-30 | 0.59 | $0.56 | — |
| 2023-03-29 | 0.60 | $0.56 | — |
| 2023-03-28 | 0.61 | $0.56 | — |
| 2023-03-27 | 0.62 | $0.56 | — |
| 2023-03-24 | 0.64 | $0.56 | 2500 |
| 2023-03-23 | 0.66 | $0.56 | — |
| 2023-03-22 | 0.68 | $0.56 | 12000 |
| 2023-03-21 | 0.71 | $0.70 | — |
| 2023-03-20 | 0.71 | $0.70 | — |
| 2023-03-17 | 0.71 | $0.70 | — |
| 2023-03-16 | 0.71 | $0.70 | — |
| 2023-03-15 | 0.71 | $0.70 | — |
| 2023-03-14 | 0.71 | $0.70 | — |
| 2023-03-13 | 0.71 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.69 | $0.70 | — |
| 2023-02-27 | 0.69 | $0.70 | — |
| 2023-02-24 | 0.68 | $0.70 | — |
| 2023-02-23 | 0.68 | $0.70 | — |
| 2023-02-22 | 0.68 | $0.70 | — |
| 2023-02-21 | 0.67 | $0.70 | — |
| 2023-02-17 | 0.66 | $0.70 | 125 |
| 2023-02-16 | 0.65 | $0.66 | — |
| 2023-02-15 | 0.65 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.67 | $0.66 | — |
| 2023-01-31 | 0.67 | $0.66 | — |
| 2023-01-30 | 0.67 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | 150 |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | 1500 |
| 2023-01-23 | 0.67 | $0.68 | — |
| 2023-01-20 | 0.67 | $0.68 | — |
| 2023-01-19 | 0.67 | $0.68 | — |
| 2023-01-18 | 0.67 | $0.68 | — |
| 2023-01-17 | 0.67 | $0.68 | — |
| 2023-01-13 | 0.67 | $0.68 | — |
| 2023-01-12 | 0.67 | $0.68 | — |
| 2023-01-11 | 0.67 | $0.68 | — |
| 2023-01-10 | 0.67 | $0.68 | — |
| 2023-01-09 | 0.67 | $0.68 | — |
| 2023-01-06 | 0.67 | $0.68 | — |
| 2023-01-05 | 0.67 | $0.68 | — |
| 2023-01-04 | 0.67 | $0.68 | — |
| 2023-01-03 | 0.68 | $0.68 | — |
| 2022-12-30 | 0.68 | $0.68 | — |
| 2022-12-29 | 0.68 | $0.68 | — |
| 2022-12-28 | 0.68 | $0.68 | — |
| 2022-12-27 | 0.68 | $0.68 | — |
| 2022-12-23 | 0.68 | $0.68 | — |
| 2022-12-22 | 0.69 | $0.68 | — |
| 2022-12-21 | 0.69 | $0.68 | — |
| 2022-12-20 | 0.69 | $0.68 | — |
| 2022-12-19 | 0.70 | $0.68 | — |
| 2022-12-16 | 0.70 | $0.68 | — |
| 2022-12-15 | 0.71 | $0.68 | — |
| 2022-12-14 | 0.72 | $0.68 | — |
| 2022-12-13 | 0.73 | $0.68 | — |
| 2022-12-12 | 0.74 | $0.68 | 125 |
| 2022-12-09 | 0.75 | $0.74 | — |
| 2022-12-08 | 0.75 | $0.74 | — |
| 2022-12-07 | 0.75 | $0.74 | — |
| 2022-12-06 | 0.75 | $0.74 | — |
| 2022-12-05 | 0.75 | $0.74 | — |
| 2022-12-02 | 0.75 | $0.74 | — |
| 2022-12-01 | 0.75 | $0.74 | — |
| 2022-11-30 | 0.75 | $0.74 | — |
| 2022-11-29 | 0.76 | $0.74 | — |
| 2022-11-28 | 0.76 | $0.74 | — |
| 2022-11-25 | 0.76 | $0.74 | — |
| 2022-11-23 | 0.76 | $0.74 | — |
| 2022-11-22 | 0.76 | $0.74 | — |
| 2022-11-21 | 0.76 | $0.74 | — |
| 2022-11-18 | 0.76 | $0.74 | — |
| 2022-11-17 | 0.76 | $0.74 | — |
| 2022-11-16 | 0.76 | $0.74 | — |
| 2022-11-15 | 0.76 | $0.74 | — |
| 2022-11-14 | 0.76 | $0.74 | — |
| 2022-11-11 | 0.76 | $0.74 | — |
| 2022-11-10 | 0.76 | $0.74 | — |
| 2022-11-09 | 0.76 | $0.74 | — |
| 2022-11-08 | 0.76 | $0.74 | — |
| 2022-11-07 | 0.76 | $0.74 | — |
| 2022-11-04 | 0.76 | $0.74 | — |
| 2022-11-03 | 0.76 | $0.74 | — |
| 2022-11-02 | 0.76 | $0.74 | — |
| 2022-11-01 | 0.76 | $0.74 | — |
| 2022-10-31 | 0.76 | $0.74 | — |
| 2022-10-28 | 0.75 | $0.74 | — |
| 2022-10-27 | 0.75 | $0.74 | — |
| 2022-10-26 | 0.75 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.73 | $0.74 | — |
| 2022-10-21 | 0.73 | $0.74 | — |
| 2022-10-20 | 0.72 | $0.74 | — |
| 2022-10-19 | 0.70 | $0.74 | — |
| 2022-10-18 | 0.69 | $0.74 | — |
| 2022-10-17 | 0.67 | $0.74 | — |
| 2022-10-14 | 0.65 | $0.74 | — |
| 2022-10-13 | 0.63 | $0.74 | — |
| 2022-10-12 | 0.60 | $0.74 | — |
| 2022-10-11 | 0.57 | $0.74 | 1000 |
| 2022-10-10 | 0.54 | $0.54 | — |
| 2022-10-07 | 0.54 | $0.54 | — |
| 2022-10-06 | 0.54 | $0.54 | — |
| 2022-10-05 | 0.54 | $0.54 | — |
| 2022-10-04 | 0.54 | $0.54 | — |
| 2022-10-03 | 0.54 | $0.54 | — |
| 2022-09-30 | 0.55 | $0.54 | — |
| 2022-09-29 | 0.55 | $0.54 | — |
| 2022-09-28 | 0.55 | $0.54 | — |
| 2022-09-27 | 0.56 | $0.54 | — |
| 2022-09-26 | 0.56 | $0.54 | — |
| 2022-09-23 | 0.57 | $0.54 | — |
| 2022-09-22 | 0.58 | $0.54 | — |
| 2022-09-21 | 0.59 | $0.54 | — |
| 2022-09-20 | 0.60 | $0.54 | 1000 |
| 2022-09-19 | 0.61 | $0.58 | — |
| 2022-09-16 | 0.61 | $0.58 | — |
| 2022-09-15 | 0.62 | $0.58 | 1000 |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.61 | $0.62 | — |
| 2022-09-09 | 0.61 | $0.62 | — |
| 2022-09-08 | 0.60 | $0.62 | — |
| 2022-09-07 | 0.60 | $0.62 | 4000 |
| 2022-09-06 | 0.59 | $0.56 | — |
| 2022-09-02 | 0.59 | $0.56 | — |
| 2022-09-01 | 0.60 | $0.56 | 3000 |
| 2022-08-31 | 0.61 | $0.59 | — |
| 2022-08-30 | 0.61 | $0.59 | — |
| 2022-08-29 | 0.61 | $0.59 | 1500 |
| 2022-08-26 | 0.60 | $0.65 | 2000 |
| 2022-08-25 | 0.59 | $0.63 | 1200 |
| 2022-08-24 | 0.58 | $0.75 | — |
| 2022-08-23 | 0.54 | $0.75 | 8574 |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.49 | $0.50 | — |
| 2022-08-09 | 0.49 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | — |
| 2022-08-05 | 0.49 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | — |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | — |
| 2022-08-01 | 0.48 | $0.50 | — |
| 2022-07-29 | 0.48 | $0.50 | — |
| 2022-07-28 | 0.48 | $0.50 | — |
| 2022-07-27 | 0.48 | $0.50 | — |
| 2022-07-26 | 0.48 | $0.50 | — |
| 2022-07-25 | 0.48 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.47 | $0.50 | — |
| 2022-07-20 | 0.47 | $0.50 | — |
| 2022-07-19 | 0.47 | $0.50 | — |
| 2022-07-18 | 0.47 | $0.50 | — |
| 2022-07-15 | 0.47 | $0.50 | — |
| 2022-07-14 | 0.47 | $0.50 | — |
| 2022-07-13 | 0.47 | $0.50 | — |
| 2022-07-12 | 0.47 | $0.50 | — |
| 2022-07-11 | 0.47 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.48 | $0.50 | — |
| 2022-07-06 | 0.48 | $0.50 | 10500 |
| 2022-07-05 | 0.48 | $0.50 | — |
| 2022-07-01 | 0.49 | $0.50 | — |
| 2022-06-30 | 0.49 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.51 | $0.50 | — |
| 2022-06-27 | 0.52 | $0.50 | — |
| 2022-06-24 | 0.53 | $0.50 | — |
| 2022-06-23 | 0.55 | $0.50 | — |
| 2022-06-22 | 0.57 | $0.50 | 5000 |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.61 | $0.60 | — |
| 2022-06-13 | 0.62 | $0.60 | 4500 |
| 2022-06-10 | 0.63 | $0.59 | — |
| 2022-06-09 | 0.64 | $0.59 | — |
| 2022-06-08 | 0.66 | $0.59 | — |
| 2022-06-07 | 0.68 | $0.59 | 4000 |
| 2022-06-06 | 0.71 | $0.55 | 2500 |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.74 | $0.75 | — |
| 2022-06-01 | 0.74 | $0.75 | — |
| 2022-05-31 | 0.74 | $0.75 | — |
| 2022-05-27 | 0.74 | $0.75 | — |
| 2022-05-26 | 0.74 | $0.75 | — |
| 2022-05-25 | 0.74 | $0.75 | — |
| 2022-05-24 | 0.74 | $0.75 | — |
| 2022-05-23 | 0.74 | $0.75 | — |
| 2022-05-20 | 0.74 | $0.75 | — |
| 2022-05-19 | 0.74 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.76 | $0.75 | — |
| 2022-05-10 | 0.76 | $0.75 | — |
| 2022-05-09 | 0.77 | $0.75 | — |
| 2022-05-06 | 0.77 | $0.75 | — |
| 2022-05-05 | 0.78 | $0.75 | — |
| 2022-05-04 | 0.79 | $0.75 | — |
| 2022-05-03 | 0.80 | $0.75 | 13500 |
| 2022-05-02 | 0.81 | $0.80 | — |
| 2022-04-29 | 0.81 | $0.80 | — |
| 2022-04-28 | 0.82 | $0.80 | — |
| 2022-04-27 | 0.82 | $0.80 | — |
| 2022-04-26 | 0.83 | $0.80 | — |
| 2022-04-25 | 0.83 | $0.80 | 3500 |
| 2022-04-22 | 0.84 | $0.82 | 3000 |
| 2022-04-21 | 0.84 | $0.85 | — |
| 2022-04-20 | 0.84 | $0.85 | — |
| 2022-04-19 | 0.83 | $0.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2023-09-19
Close Price
$0.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.63
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.57 | $0.58 | — |
| 2023-09-12 | 0.57 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.57 | $0.58 | — |
| 2023-09-06 | 0.57 | $0.58 | — |
| 2023-09-05 | 0.57 | $0.58 | — |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.58 | $0.58 | — |
| 2023-08-30 | 0.58 | $0.58 | — |
| 2023-08-29 | 0.58 | $0.58 | — |
| 2023-08-28 | 0.58 | $0.58 | — |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.59 | $0.58 | — |
| 2023-08-23 | 0.59 | $0.58 | — |
| 2023-08-22 | 0.59 | $0.58 | 5000 |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | — |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.60 | $0.60 | — |
| 2023-08-11 | 0.60 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | — |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.61 | $0.60 | — |
| 2023-08-07 | 0.61 | $0.60 | — |
| 2023-08-04 | 0.61 | $0.60 | 1500 |
| 2023-08-03 | 0.62 | $0.61 | — |
| 2023-08-02 | 0.62 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | — |
| 2023-07-25 | 0.62 | $0.61 | — |
| 2023-07-24 | 0.62 | $0.61 | — |
| 2023-07-21 | 0.63 | $0.61 | — |
| 2023-07-20 | 0.63 | $0.61 | — |
| 2023-07-19 | 0.62 | $0.61 | — |
| 2023-07-18 | 0.62 | $0.61 | 1000 |
| 2023-07-17 | 0.62 | $0.61 | — |
| 2023-07-14 | 0.62 | $0.61 | — |
| 2023-07-13 | 0.62 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | 1000 |
| 2023-07-11 | 0.61 | $0.61 | — |
| 2023-07-10 | 0.60 | $0.61 | — |
| 2023-07-07 | 0.59 | $0.61 | 4500 |
| 2023-07-06 | 0.57 | $0.58 | — |
| 2023-07-05 | 0.57 | $0.58 | — |
| 2023-07-03 | 0.56 | $0.58 | — |
| 2023-06-30 | 0.55 | $0.58 | 2000 |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.54 | $0.53 | — |
| 2023-05-22 | 0.54 | $0.53 | 8500 |
| 2023-05-19 | 0.54 | $0.55 | — |
| 2023-05-18 | 0.54 | $0.55 | — |
| 2023-05-17 | 0.54 | $0.55 | — |
| 2023-05-16 | 0.54 | $0.55 | — |
| 2023-05-15 | 0.54 | $0.55 | — |
| 2023-05-12 | 0.54 | $0.55 | — |
| 2023-05-11 | 0.54 | $0.55 | — |
| 2023-05-10 | 0.54 | $0.55 | — |
| 2023-05-09 | 0.54 | $0.55 | — |
| 2023-05-08 | 0.54 | $0.55 | 2500 |
| 2023-05-05 | 0.54 | $0.52 | 1000 |
| 2023-05-04 | 0.55 | $0.50 | 4500 |
| 2023-05-03 | 0.56 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | 1900 |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.58 | $0.57 | — |
| 2023-04-24 | 0.58 | $0.57 | — |
| 2023-04-21 | 0.59 | $0.57 | — |
| 2023-04-20 | 0.59 | $0.57 | — |
| 2023-04-19 | 0.60 | $0.57 | 500 |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.61 | $0.62 | — |
| 2023-04-14 | 0.61 | $0.62 | — |
| 2023-04-13 | 0.60 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 13000 |
| 2023-04-11 | 0.59 | $0.65 | — |
| 2023-04-10 | 0.58 | $0.65 | — |
| 2023-04-06 | 0.56 | $0.65 | 4500 |
| 2023-04-05 | 0.54 | $0.56 | — |
| 2023-04-04 | 0.54 | $0.56 | — |
| 2023-04-03 | 0.54 | $0.56 | — |
| 2023-03-31 | 0.55 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.57 | $0.56 | — |
| 2023-03-28 | 0.58 | $0.56 | — |
| 2023-03-27 | 0.59 | $0.56 | — |
| 2023-03-24 | 0.61 | $0.56 | 2500 |
| 2023-03-23 | 0.64 | $0.56 | — |
| 2023-03-22 | 0.67 | $0.56 | 12000 |
| 2023-03-21 | 0.71 | $0.70 | — |
| 2023-03-20 | 0.71 | $0.70 | — |
| 2023-03-17 | 0.71 | $0.70 | — |
| 2023-03-16 | 0.71 | $0.70 | — |
| 2023-03-15 | 0.71 | $0.70 | — |
| 2023-03-14 | 0.71 | $0.70 | — |
| 2023-03-13 | 0.71 | $0.70 | — |
| 2023-03-10 | 0.71 | $0.70 | — |
| 2023-03-09 | 0.71 | $0.70 | — |
| 2023-03-08 | 0.71 | $0.70 | — |
| 2023-03-07 | 0.71 | $0.70 | — |
| 2023-03-06 | 0.71 | $0.70 | — |
| 2023-03-03 | 0.71 | $0.70 | — |
| 2023-03-02 | 0.71 | $0.70 | — |
| 2023-03-01 | 0.71 | $0.70 | — |
| 2023-02-28 | 0.70 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.69 | $0.70 | — |
| 2023-02-22 | 0.68 | $0.70 | — |
| 2023-02-21 | 0.68 | $0.70 | — |
| 2023-02-17 | 0.67 | $0.70 | 125 |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.67 | $0.66 | — |
| 2023-01-30 | 0.67 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | 150 |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.68 | $0.69 | 1500 |
| 2023-01-23 | 0.67 | $0.68 | — |
| 2023-01-20 | 0.67 | $0.68 | — |
| 2023-01-19 | 0.67 | $0.68 | — |
| 2023-01-18 | 0.67 | $0.68 | — |
| 2023-01-17 | 0.67 | $0.68 | — |
| 2023-01-13 | 0.67 | $0.68 | — |
| 2023-01-12 | 0.67 | $0.68 | — |
| 2023-01-11 | 0.67 | $0.68 | — |
| 2023-01-10 | 0.67 | $0.68 | — |
| 2023-01-09 | 0.67 | $0.68 | — |
| 2023-01-06 | 0.67 | $0.68 | — |
| 2023-01-05 | 0.67 | $0.68 | — |
| 2023-01-04 | 0.67 | $0.68 | — |
| 2023-01-03 | 0.67 | $0.68 | — |
| 2022-12-30 | 0.66 | $0.68 | — |
| 2022-12-29 | 0.66 | $0.68 | — |
| 2022-12-28 | 0.66 | $0.68 | — |
| 2022-12-27 | 0.67 | $0.68 | — |
| 2022-12-23 | 0.67 | $0.68 | — |
| 2022-12-22 | 0.67 | $0.68 | — |
| 2022-12-21 | 0.67 | $0.68 | — |
| 2022-12-20 | 0.67 | $0.68 | — |
| 2022-12-19 | 0.68 | $0.68 | — |
| 2022-12-16 | 0.68 | $0.68 | — |
| 2022-12-15 | 0.69 | $0.68 | — |
| 2022-12-14 | 0.70 | $0.68 | — |
| 2022-12-13 | 0.71 | $0.68 | — |
| 2022-12-12 | 0.72 | $0.68 | 125 |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.75 | $0.74 | — |
| 2022-11-21 | 0.75 | $0.74 | — |
| 2022-11-18 | 0.75 | $0.74 | — |
| 2022-11-17 | 0.75 | $0.74 | — |
| 2022-11-16 | 0.75 | $0.74 | — |
| 2022-11-15 | 0.75 | $0.74 | — |
| 2022-11-14 | 0.76 | $0.74 | — |
| 2022-11-11 | 0.76 | $0.74 | — |
| 2022-11-10 | 0.76 | $0.74 | — |
| 2022-11-09 | 0.76 | $0.74 | — |
| 2022-11-08 | 0.76 | $0.74 | — |
| 2022-11-07 | 0.77 | $0.74 | — |
| 2022-11-04 | 0.77 | $0.74 | — |
| 2022-11-03 | 0.77 | $0.74 | — |
| 2022-11-02 | 0.77 | $0.74 | — |
| 2022-11-01 | 0.77 | $0.74 | — |
| 2022-10-31 | 0.77 | $0.74 | — |
| 2022-10-28 | 0.77 | $0.74 | — |
| 2022-10-27 | 0.77 | $0.74 | — |
| 2022-10-26 | 0.77 | $0.74 | — |
| 2022-10-25 | 0.77 | $0.74 | — |
| 2022-10-24 | 0.77 | $0.74 | — |
| 2022-10-21 | 0.76 | $0.74 | — |
| 2022-10-20 | 0.75 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.73 | $0.74 | — |
| 2022-10-17 | 0.71 | $0.74 | — |
| 2022-10-14 | 0.69 | $0.74 | — |
| 2022-10-13 | 0.66 | $0.74 | — |
| 2022-10-12 | 0.62 | $0.74 | — |
| 2022-10-11 | 0.58 | $0.74 | 1000 |
| 2022-10-10 | 0.53 | $0.54 | — |
| 2022-10-07 | 0.53 | $0.54 | — |
| 2022-10-06 | 0.53 | $0.54 | — |
| 2022-10-05 | 0.53 | $0.54 | — |
| 2022-10-04 | 0.53 | $0.54 | — |
| 2022-10-03 | 0.53 | $0.54 | — |
| 2022-09-30 | 0.53 | $0.54 | — |
| 2022-09-29 | 0.53 | $0.54 | — |
| 2022-09-28 | 0.54 | $0.54 | — |
| 2022-09-27 | 0.54 | $0.54 | — |
| 2022-09-26 | 0.55 | $0.54 | — |
| 2022-09-23 | 0.56 | $0.54 | — |
| 2022-09-22 | 0.56 | $0.54 | — |
| 2022-09-21 | 0.58 | $0.54 | — |
| 2022-09-20 | 0.59 | $0.54 | 1000 |
| 2022-09-19 | 0.61 | $0.58 | — |
| 2022-09-16 | 0.61 | $0.58 | — |
| 2022-09-15 | 0.62 | $0.58 | 1000 |
| 2022-09-14 | 0.63 | $0.62 | — |
| 2022-09-13 | 0.63 | $0.62 | — |
| 2022-09-12 | 0.63 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.61 | $0.62 | 4000 |
| 2022-09-06 | 0.60 | $0.56 | — |
| 2022-09-02 | 0.61 | $0.56 | — |
| 2022-09-01 | 0.62 | $0.56 | 3000 |
| 2022-08-31 | 0.64 | $0.59 | — |
| 2022-08-30 | 0.64 | $0.59 | — |
| 2022-08-29 | 0.64 | $0.59 | 1500 |
| 2022-08-26 | 0.65 | $0.65 | 2000 |
| 2022-08-25 | 0.64 | $0.63 | 1200 |
| 2022-08-24 | 0.62 | $0.75 | — |
| 2022-08-23 | 0.57 | $0.75 | 8574 |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.49 | $0.50 | — |
| 2022-07-25 | 0.49 | $0.50 | — |
| 2022-07-22 | 0.49 | $0.50 | — |
| 2022-07-21 | 0.49 | $0.50 | — |
| 2022-07-20 | 0.49 | $0.50 | — |
| 2022-07-19 | 0.49 | $0.50 | — |
| 2022-07-18 | 0.48 | $0.50 | — |
| 2022-07-15 | 0.48 | $0.50 | — |
| 2022-07-14 | 0.48 | $0.50 | — |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.47 | $0.50 | — |
| 2022-07-11 | 0.47 | $0.50 | — |
| 2022-07-08 | 0.47 | $0.50 | — |
| 2022-07-07 | 0.47 | $0.50 | — |
| 2022-07-06 | 0.47 | $0.50 | 10500 |
| 2022-07-05 | 0.47 | $0.50 | — |
| 2022-07-01 | 0.47 | $0.50 | — |
| 2022-06-30 | 0.48 | $0.50 | — |
| 2022-06-29 | 0.48 | $0.50 | — |
| 2022-06-28 | 0.49 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.53 | $0.50 | — |
| 2022-06-22 | 0.55 | $0.50 | 5000 |
| 2022-06-21 | 0.57 | $0.60 | — |
| 2022-06-17 | 0.57 | $0.60 | — |
| 2022-06-16 | 0.58 | $0.60 | — |
| 2022-06-15 | 0.58 | $0.60 | — |
| 2022-06-14 | 0.58 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | 4500 |
| 2022-06-10 | 0.60 | $0.59 | — |
| 2022-06-09 | 0.62 | $0.59 | — |
| 2022-06-08 | 0.64 | $0.59 | — |
| 2022-06-07 | 0.66 | $0.59 | 4000 |
| 2022-06-06 | 0.69 | $0.55 | 2500 |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.74 | $0.75 | — |
| 2022-06-01 | 0.74 | $0.75 | — |
| 2022-05-31 | 0.74 | $0.75 | — |
| 2022-05-27 | 0.74 | $0.75 | — |
| 2022-05-26 | 0.74 | $0.75 | — |
| 2022-05-25 | 0.74 | $0.75 | — |
| 2022-05-24 | 0.74 | $0.75 | — |
| 2022-05-23 | 0.74 | $0.75 | — |
| 2022-05-20 | 0.74 | $0.75 | — |
| 2022-05-19 | 0.74 | $0.75 | — |
| 2022-05-18 | 0.74 | $0.75 | — |
| 2022-05-17 | 0.74 | $0.75 | — |
| 2022-05-16 | 0.74 | $0.75 | — |
| 2022-05-13 | 0.74 | $0.75 | — |
| 2022-05-12 | 0.74 | $0.75 | — |
| 2022-05-11 | 0.74 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.76 | $0.75 | — |
| 2022-05-05 | 0.77 | $0.75 | — |
| 2022-05-04 | 0.78 | $0.75 | — |
| 2022-05-03 | 0.79 | $0.75 | 13500 |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.81 | $0.80 | — |
| 2022-04-28 | 0.81 | $0.80 | — |
| 2022-04-27 | 0.82 | $0.80 | — |
| 2022-04-26 | 0.82 | $0.80 | — |
| 2022-04-25 | 0.83 | $0.80 | 3500 |
| 2022-04-22 | 0.84 | $0.82 | 3000 |
| 2022-04-21 | 0.84 | $0.85 | — |
| 2022-04-20 | 0.84 | $0.85 | — |
| 2022-04-19 | 0.84 | $0.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.93
2023-09-19
Close Price
$0.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.02
Average
43.35
Maximum
90.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 34.93 | $0.58 | — |
| 2023-09-18 | 34.93 | $0.58 | — |
| 2023-09-15 | 34.93 | $0.58 | — |
| 2023-09-14 | 34.93 | $0.58 | — |
| 2023-09-13 | 34.93 | $0.58 | — |
| 2023-09-12 | 34.93 | $0.58 | — |
| 2023-09-11 | 34.93 | $0.58 | — |
| 2023-09-08 | 34.93 | $0.58 | — |
| 2023-09-07 | 34.93 | $0.58 | — |
| 2023-09-06 | 34.93 | $0.58 | — |
| 2023-09-05 | 34.93 | $0.58 | — |
| 2023-09-01 | 34.93 | $0.58 | — |
| 2023-08-31 | 34.93 | $0.58 | — |
| 2023-08-30 | 34.93 | $0.58 | — |
| 2023-08-29 | 34.93 | $0.58 | — |
| 2023-08-28 | 34.93 | $0.58 | — |
| 2023-08-25 | 34.93 | $0.58 | — |
| 2023-08-24 | 34.93 | $0.58 | — |
| 2023-08-23 | 34.93 | $0.58 | — |
| 2023-08-22 | 34.93 | $0.58 | 5000 |
| 2023-08-21 | 61.80 | $0.60 | — |
| 2023-08-18 | 61.80 | $0.60 | — |
| 2023-08-17 | 61.80 | $0.60 | — |
| 2023-08-16 | 61.80 | $0.60 | — |
| 2023-08-15 | 61.80 | $0.60 | — |
| 2023-08-14 | 61.80 | $0.60 | — |
| 2023-08-11 | 61.80 | $0.60 | — |
| 2023-08-10 | 61.80 | $0.60 | — |
| 2023-08-09 | 61.80 | $0.60 | — |
| 2023-08-08 | 61.80 | $0.60 | — |
| 2023-08-07 | 61.80 | $0.60 | — |
| 2023-08-04 | 61.80 | $0.60 | 1500 |
| 2023-08-03 | 78.00 | $0.61 | — |
| 2023-08-02 | 78.00 | $0.61 | — |
| 2023-08-01 | 78.00 | $0.61 | — |
| 2023-07-31 | 78.00 | $0.61 | — |
| 2023-07-28 | 78.00 | $0.61 | — |
| 2023-07-27 | 78.00 | $0.61 | — |
| 2023-07-26 | 78.00 | $0.61 | — |
| 2023-07-25 | 78.00 | $0.61 | — |
| 2023-07-24 | 78.00 | $0.61 | — |
| 2023-07-21 | 78.00 | $0.61 | — |
| 2023-07-20 | 78.00 | $0.61 | — |
| 2023-07-19 | 78.00 | $0.61 | — |
| 2023-07-18 | 78.00 | $0.61 | 1000 |
| 2023-07-17 | 78.00 | $0.61 | — |
| 2023-07-14 | 78.00 | $0.61 | — |
| 2023-07-13 | 78.00 | $0.61 | — |
| 2023-07-12 | 78.00 | $0.61 | 1000 |
| 2023-07-11 | 80.66 | $0.61 | — |
| 2023-07-10 | 80.66 | $0.61 | — |
| 2023-07-07 | 80.66 | $0.61 | 4500 |
| 2023-07-06 | 73.28 | $0.58 | — |
| 2023-07-05 | 73.28 | $0.58 | — |
| 2023-07-03 | 73.28 | $0.58 | — |
| 2023-06-30 | 73.28 | $0.58 | 2000 |
| 2023-06-29 | 33.64 | $0.53 | — |
| 2023-06-28 | 33.64 | $0.53 | — |
| 2023-06-27 | 33.64 | $0.53 | — |
| 2023-06-26 | 33.64 | $0.53 | — |
| 2023-06-23 | 33.64 | $0.53 | — |
| 2023-06-22 | 33.64 | $0.53 | — |
| 2023-06-21 | 33.64 | $0.53 | — |
| 2023-06-20 | 33.64 | $0.53 | — |
| 2023-06-16 | 33.64 | $0.53 | — |
| 2023-06-15 | 33.64 | $0.53 | — |
| 2023-06-14 | 33.64 | $0.53 | — |
| 2023-06-13 | 33.64 | $0.53 | — |
| 2023-06-12 | 33.64 | $0.53 | — |
| 2023-06-09 | 33.64 | $0.53 | — |
| 2023-06-08 | 33.64 | $0.53 | — |
| 2023-06-07 | 33.64 | $0.53 | — |
| 2023-06-06 | 33.64 | $0.53 | — |
| 2023-06-05 | 33.64 | $0.53 | — |
| 2023-06-02 | 33.64 | $0.53 | — |
| 2023-06-01 | 33.64 | $0.53 | — |
| 2023-05-31 | 33.64 | $0.53 | — |
| 2023-05-30 | 33.64 | $0.53 | — |
| 2023-05-26 | 33.64 | $0.53 | — |
| 2023-05-25 | 33.64 | $0.53 | — |
| 2023-05-24 | 33.64 | $0.53 | — |
| 2023-05-23 | 33.64 | $0.53 | — |
| 2023-05-22 | 33.64 | $0.53 | 8500 |
| 2023-05-19 | 38.85 | $0.55 | — |
| 2023-05-18 | 38.85 | $0.55 | — |
| 2023-05-17 | 38.85 | $0.55 | — |
| 2023-05-16 | 38.85 | $0.55 | — |
| 2023-05-15 | 38.85 | $0.55 | — |
| 2023-05-12 | 38.85 | $0.55 | — |
| 2023-05-11 | 38.85 | $0.55 | — |
| 2023-05-10 | 38.85 | $0.55 | — |
| 2023-05-09 | 38.85 | $0.55 | — |
| 2023-05-08 | 38.85 | $0.55 | 2500 |
| 2023-05-05 | 28.85 | $0.52 | 1000 |
| 2023-05-04 | 20.68 | $0.50 | 4500 |
| 2023-05-03 | 33.65 | $0.57 | — |
| 2023-05-02 | 33.65 | $0.57 | — |
| 2023-05-01 | 33.65 | $0.57 | 1900 |
| 2023-04-28 | 33.65 | $0.57 | — |
| 2023-04-27 | 33.65 | $0.57 | — |
| 2023-04-26 | 33.65 | $0.57 | — |
| 2023-04-25 | 33.65 | $0.57 | — |
| 2023-04-24 | 33.65 | $0.57 | — |
| 2023-04-21 | 33.65 | $0.57 | — |
| 2023-04-20 | 33.65 | $0.57 | — |
| 2023-04-19 | 33.65 | $0.57 | 500 |
| 2023-04-18 | 45.77 | $0.62 | — |
| 2023-04-17 | 45.77 | $0.62 | — |
| 2023-04-14 | 45.77 | $0.62 | — |
| 2023-04-13 | 45.77 | $0.62 | — |
| 2023-04-12 | 45.77 | $0.62 | 13000 |
| 2023-04-11 | 53.85 | $0.65 | — |
| 2023-04-10 | 53.85 | $0.65 | — |
| 2023-04-06 | 53.85 | $0.65 | 4500 |
| 2023-04-05 | 10.10 | $0.56 | — |
| 2023-04-04 | 10.10 | $0.56 | — |
| 2023-04-03 | 10.10 | $0.56 | — |
| 2023-03-31 | 10.10 | $0.56 | — |
| 2023-03-30 | 10.10 | $0.56 | — |
| 2023-03-29 | 10.10 | $0.56 | — |
| 2023-03-28 | 10.10 | $0.56 | — |
| 2023-03-27 | 10.10 | $0.56 | — |
| 2023-03-24 | 10.10 | $0.56 | 2500 |
| 2023-03-23 | 10.10 | $0.56 | — |
| 2023-03-22 | 10.10 | $0.56 | 12000 |
| 2023-03-21 | 70.74 | $0.70 | — |
| 2023-03-20 | 70.74 | $0.70 | — |
| 2023-03-17 | 70.74 | $0.70 | — |
| 2023-03-16 | 70.74 | $0.70 | — |
| 2023-03-15 | 70.74 | $0.70 | — |
| 2023-03-14 | 70.74 | $0.70 | — |
| 2023-03-13 | 70.74 | $0.70 | — |
| 2023-03-10 | 70.74 | $0.70 | — |
| 2023-03-09 | 70.74 | $0.70 | — |
| 2023-03-08 | 70.74 | $0.70 | — |
| 2023-03-07 | 70.74 | $0.70 | — |
| 2023-03-06 | 70.74 | $0.70 | — |
| 2023-03-03 | 70.74 | $0.70 | — |
| 2023-03-02 | 70.74 | $0.70 | — |
| 2023-03-01 | 70.74 | $0.70 | — |
| 2023-02-28 | 70.74 | $0.70 | — |
| 2023-02-27 | 70.74 | $0.70 | — |
| 2023-02-24 | 70.74 | $0.70 | — |
| 2023-02-23 | 70.74 | $0.70 | — |
| 2023-02-22 | 70.74 | $0.70 | — |
| 2023-02-21 | 70.74 | $0.70 | — |
| 2023-02-17 | 70.74 | $0.70 | 125 |
| 2023-02-16 | 25.05 | $0.66 | — |
| 2023-02-15 | 25.05 | $0.66 | — |
| 2023-02-14 | 25.05 | $0.66 | — |
| 2023-02-13 | 25.05 | $0.66 | — |
| 2023-02-10 | 25.05 | $0.66 | — |
| 2023-02-09 | 25.05 | $0.66 | — |
| 2023-02-08 | 25.05 | $0.66 | — |
| 2023-02-07 | 25.05 | $0.66 | — |
| 2023-02-06 | 25.05 | $0.66 | — |
| 2023-02-03 | 25.05 | $0.66 | — |
| 2023-02-02 | 25.05 | $0.66 | — |
| 2023-02-01 | 25.05 | $0.66 | — |
| 2023-01-31 | 25.05 | $0.66 | — |
| 2023-01-30 | 25.05 | $0.66 | — |
| 2023-01-27 | 25.05 | $0.66 | 150 |
| 2023-01-26 | 51.38 | $0.69 | — |
| 2023-01-25 | 51.38 | $0.69 | — |
| 2023-01-24 | 51.38 | $0.69 | 1500 |
| 2023-01-23 | 29.35 | $0.68 | — |
| 2023-01-20 | 29.35 | $0.68 | — |
| 2023-01-19 | 29.35 | $0.68 | — |
| 2023-01-18 | 29.35 | $0.68 | — |
| 2023-01-17 | 29.35 | $0.68 | — |
| 2023-01-13 | 29.35 | $0.68 | — |
| 2023-01-12 | 29.35 | $0.68 | — |
| 2023-01-11 | 29.35 | $0.68 | — |
| 2023-01-10 | 29.35 | $0.68 | — |
| 2023-01-09 | 29.35 | $0.68 | — |
| 2023-01-06 | 29.35 | $0.68 | — |
| 2023-01-05 | 29.35 | $0.68 | — |
| 2023-01-04 | 29.35 | $0.68 | — |
| 2023-01-03 | 29.35 | $0.68 | — |
| 2022-12-30 | 29.35 | $0.68 | — |
| 2022-12-29 | 29.35 | $0.68 | — |
| 2022-12-28 | 29.35 | $0.68 | — |
| 2022-12-27 | 29.35 | $0.68 | — |
| 2022-12-23 | 29.35 | $0.68 | — |
| 2022-12-22 | 29.35 | $0.68 | — |
| 2022-12-21 | 29.35 | $0.68 | — |
| 2022-12-20 | 29.35 | $0.68 | — |
| 2022-12-19 | 29.35 | $0.68 | — |
| 2022-12-16 | 29.35 | $0.68 | — |
| 2022-12-15 | 29.35 | $0.68 | — |
| 2022-12-14 | 29.35 | $0.68 | — |
| 2022-12-13 | 29.35 | $0.68 | — |
| 2022-12-12 | 29.35 | $0.68 | 125 |
| 2022-12-09 | 76.25 | $0.74 | — |
| 2022-12-08 | 76.25 | $0.74 | — |
| 2022-12-07 | 76.25 | $0.74 | — |
| 2022-12-06 | 76.25 | $0.74 | — |
| 2022-12-05 | 76.25 | $0.74 | — |
| 2022-12-02 | 76.25 | $0.74 | — |
| 2022-12-01 | 76.25 | $0.74 | — |
| 2022-11-30 | 76.25 | $0.74 | — |
| 2022-11-29 | 76.25 | $0.74 | — |
| 2022-11-28 | 76.25 | $0.74 | — |
| 2022-11-25 | 76.25 | $0.74 | — |
| 2022-11-23 | 76.25 | $0.74 | — |
| 2022-11-22 | 76.25 | $0.74 | — |
| 2022-11-21 | 76.25 | $0.74 | — |
| 2022-11-18 | 76.25 | $0.74 | — |
| 2022-11-17 | 76.25 | $0.74 | — |
| 2022-11-16 | 76.25 | $0.74 | — |
| 2022-11-15 | 76.25 | $0.74 | — |
| 2022-11-14 | 76.25 | $0.74 | — |
| 2022-11-11 | 76.25 | $0.74 | — |
| 2022-11-10 | 76.25 | $0.74 | — |
| 2022-11-09 | 76.25 | $0.74 | — |
| 2022-11-08 | 76.25 | $0.74 | — |
| 2022-11-07 | 76.25 | $0.74 | — |
| 2022-11-04 | 76.25 | $0.74 | — |
| 2022-11-03 | 76.25 | $0.74 | — |
| 2022-11-02 | 76.25 | $0.74 | — |
| 2022-11-01 | 76.25 | $0.74 | — |
| 2022-10-31 | 76.25 | $0.74 | — |
| 2022-10-28 | 76.25 | $0.74 | — |
| 2022-10-27 | 76.25 | $0.74 | — |
| 2022-10-26 | 76.25 | $0.74 | — |
| 2022-10-25 | 76.25 | $0.74 | — |
| 2022-10-24 | 76.25 | $0.74 | — |
| 2022-10-21 | 76.25 | $0.74 | — |
| 2022-10-20 | 76.25 | $0.74 | — |
| 2022-10-19 | 76.25 | $0.74 | — |
| 2022-10-18 | 76.25 | $0.74 | — |
| 2022-10-17 | 76.25 | $0.74 | — |
| 2022-10-14 | 76.25 | $0.74 | — |
| 2022-10-13 | 76.25 | $0.74 | — |
| 2022-10-12 | 76.25 | $0.74 | — |
| 2022-10-11 | 76.25 | $0.74 | 1000 |
| 2022-10-10 | 44.12 | $0.54 | — |
| 2022-10-07 | 44.12 | $0.54 | — |
| 2022-10-06 | 44.12 | $0.54 | — |
| 2022-10-05 | 44.12 | $0.54 | — |
| 2022-10-04 | 44.12 | $0.54 | — |
| 2022-10-03 | 44.12 | $0.54 | — |
| 2022-09-30 | 44.12 | $0.54 | — |
| 2022-09-29 | 44.12 | $0.54 | — |
| 2022-09-28 | 44.12 | $0.54 | — |
| 2022-09-27 | 44.12 | $0.54 | — |
| 2022-09-26 | 44.12 | $0.54 | — |
| 2022-09-23 | 44.12 | $0.54 | — |
| 2022-09-22 | 44.12 | $0.54 | — |
| 2022-09-21 | 44.12 | $0.54 | — |
| 2022-09-20 | 44.12 | $0.54 | 1000 |
| 2022-09-19 | 50.85 | $0.58 | — |
| 2022-09-16 | 50.85 | $0.58 | — |
| 2022-09-15 | 50.85 | $0.58 | 1000 |
| 2022-09-14 | 57.84 | $0.62 | — |
| 2022-09-13 | 57.84 | $0.62 | — |
| 2022-09-12 | 57.84 | $0.62 | — |
| 2022-09-09 | 57.84 | $0.62 | — |
| 2022-09-08 | 57.84 | $0.62 | — |
| 2022-09-07 | 57.84 | $0.62 | 4000 |
| 2022-09-06 | 49.56 | $0.56 | — |
| 2022-09-02 | 49.56 | $0.56 | — |
| 2022-09-01 | 49.56 | $0.56 | 3000 |
| 2022-08-31 | 54.50 | $0.59 | — |
| 2022-08-30 | 54.50 | $0.59 | — |
| 2022-08-29 | 54.50 | $0.59 | 1500 |
| 2022-08-26 | 63.85 | $0.65 | 2000 |
| 2022-08-25 | 62.11 | $0.63 | 1200 |
| 2022-08-24 | 90.87 | $0.75 | — |
| 2022-08-23 | 90.87 | $0.75 | 8574 |
| 2022-08-22 | 14.17 | $0.50 | — |
| 2022-08-19 | 14.17 | $0.50 | — |
| 2022-08-18 | 14.17 | $0.50 | — |
| 2022-08-17 | 14.17 | $0.50 | — |
| 2022-08-16 | 14.17 | $0.50 | — |
| 2022-08-15 | 14.17 | $0.50 | — |
| 2022-08-12 | 14.17 | $0.50 | — |
| 2022-08-11 | 14.17 | $0.50 | — |
| 2022-08-10 | 14.17 | $0.50 | — |
| 2022-08-09 | 14.17 | $0.50 | — |
| 2022-08-08 | 14.17 | $0.50 | — |
| 2022-08-05 | 14.17 | $0.50 | — |
| 2022-08-04 | 14.17 | $0.50 | — |
| 2022-08-03 | 14.17 | $0.50 | — |
| 2022-08-02 | 14.17 | $0.50 | — |
| 2022-08-01 | 14.17 | $0.50 | — |
| 2022-07-29 | 14.17 | $0.50 | — |
| 2022-07-28 | 14.17 | $0.50 | — |
| 2022-07-27 | 14.17 | $0.50 | — |
| 2022-07-26 | 14.17 | $0.50 | — |
| 2022-07-25 | 14.17 | $0.50 | — |
| 2022-07-22 | 14.17 | $0.50 | — |
| 2022-07-21 | 14.17 | $0.50 | — |
| 2022-07-20 | 14.17 | $0.50 | — |
| 2022-07-19 | 14.17 | $0.50 | — |
| 2022-07-18 | 14.17 | $0.50 | — |
| 2022-07-15 | 14.17 | $0.50 | — |
| 2022-07-14 | 14.17 | $0.50 | — |
| 2022-07-13 | 14.17 | $0.50 | — |
| 2022-07-12 | 14.17 | $0.50 | — |
| 2022-07-11 | 14.17 | $0.50 | — |
| 2022-07-08 | 14.17 | $0.50 | — |
| 2022-07-07 | 14.17 | $0.50 | — |
| 2022-07-06 | 14.17 | $0.50 | 10500 |
| 2022-07-05 | 14.17 | $0.50 | — |
| 2022-07-01 | 14.17 | $0.50 | — |
| 2022-06-30 | 14.17 | $0.50 | — |
| 2022-06-29 | 14.17 | $0.50 | — |
| 2022-06-28 | 14.17 | $0.50 | — |
| 2022-06-27 | 14.17 | $0.50 | — |
| 2022-06-24 | 14.17 | $0.50 | — |
| 2022-06-23 | 14.17 | $0.50 | — |
| 2022-06-22 | 14.17 | $0.50 | 5000 |
| 2022-06-21 | 22.51 | $0.60 | — |
| 2022-06-17 | 22.51 | $0.60 | — |
| 2022-06-16 | 22.51 | $0.60 | — |
| 2022-06-15 | 22.51 | $0.60 | — |
| 2022-06-14 | 22.51 | $0.60 | — |
| 2022-06-13 | 22.51 | $0.60 | 4500 |
| 2022-06-10 | 19.01 | $0.59 | — |
| 2022-06-09 | 19.01 | $0.59 | — |
| 2022-06-08 | 19.01 | $0.59 | — |
| 2022-06-07 | 19.01 | $0.59 | 4000 |
| 2022-06-06 | 5.02 | $0.55 | 2500 |
| 2022-06-03 | 27.93 | $0.75 | — |
| 2022-06-02 | 27.93 | $0.75 | — |
| 2022-06-01 | 27.93 | $0.75 | — |
| 2022-05-31 | 27.93 | $0.75 | — |
| 2022-05-27 | 27.93 | $0.75 | — |
| 2022-05-26 | 27.93 | $0.75 | — |
| 2022-05-25 | 27.93 | $0.75 | — |
| 2022-05-24 | 27.93 | $0.75 | — |
| 2022-05-23 | 27.93 | $0.75 | — |
| 2022-05-20 | 27.93 | $0.75 | — |
| 2022-05-19 | 27.93 | $0.75 | — |
| 2022-05-18 | 27.93 | $0.75 | — |
| 2022-05-17 | 27.93 | $0.75 | — |
| 2022-05-16 | 27.93 | $0.75 | — |
| 2022-05-13 | 27.93 | $0.75 | — |
| 2022-05-12 | 27.93 | $0.75 | — |
| 2022-05-11 | 27.93 | $0.75 | — |
| 2022-05-10 | 27.93 | $0.75 | — |
| 2022-05-09 | 27.93 | $0.75 | — |
| 2022-05-06 | 27.93 | $0.75 | — |
| 2022-05-05 | 27.93 | $0.75 | — |
| 2022-05-04 | 27.93 | $0.75 | — |
| 2022-05-03 | 27.93 | $0.75 | 13500 |
| 2022-05-02 | 43.03 | $0.80 | — |
| 2022-04-29 | 43.03 | $0.80 | — |
| 2022-04-28 | 43.03 | $0.80 | — |
| 2022-04-27 | 43.03 | $0.80 | — |
| 2022-04-26 | 43.03 | $0.80 | — |
| 2022-04-25 | 43.03 | $0.80 | 3500 |
| 2022-04-22 | 51.16 | $0.82 | 3000 |
| 2022-04-21 | 70.00 | $0.85 | — |
| 2022-04-20 | 70.00 | $0.85 | — |
| 2022-04-19 | 70.00 | $0.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-09-18
Close Price
$0.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-18 | -100.00 | $0.58 | — |
| 2023-09-15 | -100.00 | $0.58 | — |
| 2023-09-14 | -100.00 | $0.58 | — |
| 2023-09-13 | -100.00 | $0.58 | — |
| 2023-09-12 | -100.00 | $0.58 | — |
| 2023-09-11 | -100.00 | $0.58 | — |
| 2023-09-08 | -100.00 | $0.58 | — |
| 2023-09-07 | -100.00 | $0.58 | — |
| 2023-09-06 | -100.00 | $0.58 | — |
| 2023-09-05 | -100.00 | $0.58 | — |
| 2023-09-01 | -100.00 | $0.58 | — |
| 2023-08-31 | -100.00 | $0.58 | — |
| 2023-08-30 | -100.00 | $0.58 | — |
| 2023-08-29 | -100.00 | $0.58 | — |
| 2023-08-28 | -100.00 | $0.58 | — |
| 2023-08-25 | -100.00 | $0.58 | — |
| 2023-08-24 | -100.00 | $0.58 | — |
| 2023-08-23 | -100.00 | $0.58 | — |
| 2023-08-22 | -100.00 | $0.58 | 5000 |
| 2023-08-21 | -100.00 | $0.60 | — |
| 2023-08-18 | -100.00 | $0.60 | — |
| 2023-08-17 | -100.00 | $0.60 | — |
| 2023-08-16 | -100.00 | $0.60 | — |
| 2023-08-15 | -100.00 | $0.60 | — |
| 2023-08-14 | -100.00 | $0.60 | — |
| 2023-08-11 | -100.00 | $0.60 | — |
| 2023-08-10 | -100.00 | $0.60 | — |
| 2023-08-09 | -100.00 | $0.60 | — |
| 2023-08-08 | -100.00 | $0.60 | — |
| 2023-08-07 | -100.00 | $0.60 | — |
| 2023-08-04 | -100.00 | $0.60 | 1500 |
| 2023-08-03 | -100.00 | $0.61 | — |
| 2023-08-02 | -10.56 | $0.61 | — |
| 2023-08-01 | -10.56 | $0.61 | — |
| 2023-07-31 | -10.56 | $0.61 | — |
| 2023-07-28 | -10.56 | $0.61 | — |
| 2023-07-27 | -3.61 | $0.61 | — |
| 2023-07-26 | -3.61 | $0.61 | — |
| 2023-07-25 | -3.61 | $0.61 | — |
| 2023-07-24 | -3.61 | $0.61 | — |
| 2023-07-21 | -3.61 | $0.61 | — |
| 2023-07-20 | -3.61 | $0.61 | — |
| 2023-07-19 | -3.61 | $0.61 | — |
| 2023-07-18 | -3.61 | $0.61 | 1000 |
| 2023-07-17 | -3.61 | $0.61 | — |
| 2023-07-14 | -3.61 | $0.61 | — |
| 2023-07-13 | -3.61 | $0.61 | — |
| 2023-07-12 | -3.61 | $0.61 | 1000 |
| 2023-07-11 | 0.00 | $0.61 | — |
| 2023-07-10 | 0.00 | $0.61 | — |
| 2023-07-07 | 0.00 | $0.61 | 4500 |
| 2023-07-06 | 0.00 | $0.58 | — |
| 2023-07-05 | 0.00 | $0.58 | — |
| 2023-07-03 | 0.00 | $0.58 | — |
| 2023-06-30 | 0.00 | $0.58 | 2000 |
| 2023-06-16 | -100.00 | $0.53 | — |
| 2023-06-15 | -100.00 | $0.53 | — |
| 2023-06-14 | -100.00 | $0.53 | — |
| 2023-06-13 | -100.00 | $0.53 | — |
| 2023-06-12 | -100.00 | $0.53 | — |
| 2023-06-09 | -100.00 | $0.53 | — |
| 2023-06-08 | -100.00 | $0.53 | — |
| 2023-06-07 | -100.00 | $0.53 | — |
| 2023-06-06 | -100.00 | $0.53 | — |
| 2023-06-05 | -100.00 | $0.53 | — |
| 2023-06-02 | -65.89 | $0.53 | — |
| 2023-06-01 | -39.64 | $0.53 | — |
| 2023-05-31 | -57.14 | $0.53 | — |
| 2023-05-30 | -57.14 | $0.53 | — |
| 2023-05-26 | -57.14 | $0.53 | — |
| 2023-05-25 | -57.14 | $0.53 | — |
| 2023-05-24 | -57.14 | $0.53 | — |
| 2023-05-23 | -57.14 | $0.53 | — |
| 2023-05-22 | -57.14 | $0.53 | 8500 |
| 2023-05-19 | -29.00 | $0.55 | — |
| 2023-05-18 | -29.00 | $0.55 | — |
| 2023-05-17 | -29.00 | $0.55 | — |
| 2023-05-16 | -29.00 | $0.55 | — |
| 2023-05-15 | -59.26 | $0.55 | — |
| 2023-05-12 | -59.26 | $0.55 | — |
| 2023-05-11 | -59.26 | $0.55 | — |
| 2023-05-10 | -59.26 | $0.55 | — |
| 2023-05-09 | -59.26 | $0.55 | — |
| 2023-05-08 | -66.87 | $0.55 | 2500 |
| 2023-05-05 | -86.80 | $0.52 | 1000 |
| 2023-05-04 | -100.00 | $0.50 | 4500 |
| 2023-05-03 | -88.89 | $0.57 | — |
| 2023-05-02 | -88.89 | $0.57 | — |
| 2023-05-01 | -88.89 | $0.57 | 1900 |
| 2023-04-28 | -88.89 | $0.57 | — |
| 2023-04-27 | -88.89 | $0.57 | — |
| 2023-04-26 | -88.89 | $0.57 | — |
| 2023-04-25 | -88.89 | $0.57 | — |
| 2023-04-24 | -88.89 | $0.57 | — |
| 2023-04-21 | -88.89 | $0.57 | — |
| 2023-04-20 | -88.89 | $0.57 | — |
| 2023-04-19 | -76.23 | $0.57 | 500 |
| 2023-04-18 | -51.31 | $0.62 | — |
| 2023-04-17 | -51.31 | $0.62 | — |
| 2023-04-14 | -51.31 | $0.62 | — |
| 2023-04-13 | -51.31 | $0.62 | — |
| 2023-04-12 | -51.31 | $0.62 | 13000 |
| 2023-04-11 | -33.60 | $0.65 | — |
| 2023-04-10 | -33.60 | $0.65 | — |
| 2023-04-06 | -33.60 | $0.65 | 4500 |
| 2023-04-05 | -90.54 | $0.56 | — |
| 2023-04-04 | -90.54 | $0.56 | — |
| 2023-04-03 | -90.54 | $0.56 | — |
| 2023-03-31 | -90.54 | $0.56 | — |
| 2023-03-30 | -90.54 | $0.56 | — |
| 2023-03-29 | -90.54 | $0.56 | — |
| 2023-03-28 | -90.54 | $0.56 | — |
| 2023-03-27 | -90.54 | $0.56 | — |
| 2023-03-24 | -90.54 | $0.56 | 2500 |
| 2023-03-23 | -90.54 | $0.56 | — |
| 2023-03-22 | -90.54 | $0.56 | 12000 |
| 2023-03-16 | 0.00 | $0.70 | — |
| 2023-03-15 | 0.00 | $0.70 | — |
| 2023-03-14 | 0.00 | $0.70 | — |
| 2023-03-13 | 0.00 | $0.70 | — |
| 2023-03-10 | 0.00 | $0.70 | — |
| 2023-03-09 | 0.00 | $0.70 | — |
| 2023-03-08 | 0.00 | $0.70 | — |
| 2023-03-07 | 0.00 | $0.70 | — |
| 2023-03-06 | 0.00 | $0.70 | — |
| 2023-03-03 | 0.00 | $0.70 | — |
| 2023-03-02 | 0.00 | $0.70 | — |
| 2023-03-01 | 0.00 | $0.70 | — |
| 2023-02-28 | 0.00 | $0.70 | — |
| 2023-02-27 | 0.00 | $0.70 | — |
| 2023-02-24 | 0.00 | $0.70 | — |
| 2023-02-23 | 0.00 | $0.70 | — |
| 2023-02-22 | 0.00 | $0.70 | — |
| 2023-02-21 | 0.00 | $0.70 | — |
| 2023-02-17 | 0.00 | $0.70 | 125 |
| 2023-02-16 | -100.00 | $0.66 | — |
| 2023-02-15 | -100.00 | $0.66 | — |
| 2023-02-14 | -100.00 | $0.66 | — |
| 2023-02-13 | -100.00 | $0.66 | — |
| 2023-02-10 | -100.00 | $0.66 | — |
| 2023-02-09 | -100.00 | $0.66 | — |
| 2023-02-08 | -100.00 | $0.66 | — |
| 2023-02-07 | -100.00 | $0.66 | — |
| 2023-02-06 | -100.00 | $0.66 | — |
| 2023-02-03 | -100.00 | $0.66 | — |
| 2023-02-02 | -100.00 | $0.66 | — |
| 2023-02-01 | -100.00 | $0.66 | — |
| 2023-01-31 | -100.00 | $0.66 | — |
| 2023-01-30 | -100.00 | $0.66 | — |
| 2023-01-27 | -100.00 | $0.66 | 150 |
| 2023-01-26 | 0.00 | $0.69 | — |
| 2023-01-25 | 0.00 | $0.69 | — |
| 2023-01-24 | 0.00 | $0.69 | 1500 |
| 2023-01-09 | -100.00 | $0.68 | — |
| 2023-01-06 | -100.00 | $0.68 | — |
| 2023-01-05 | -100.00 | $0.68 | — |
| 2023-01-04 | -100.00 | $0.68 | — |
| 2023-01-03 | -100.00 | $0.68 | — |
| 2022-12-30 | -100.00 | $0.68 | — |
| 2022-12-29 | -100.00 | $0.68 | — |
| 2022-12-28 | -100.00 | $0.68 | — |
| 2022-12-27 | -100.00 | $0.68 | — |
| 2022-12-23 | -100.00 | $0.68 | — |
| 2022-12-22 | -100.00 | $0.68 | — |
| 2022-12-21 | -100.00 | $0.68 | — |
| 2022-12-20 | -100.00 | $0.68 | — |
| 2022-12-19 | -100.00 | $0.68 | — |
| 2022-12-16 | -100.00 | $0.68 | — |
| 2022-12-15 | -100.00 | $0.68 | — |
| 2022-12-14 | -100.00 | $0.68 | — |
| 2022-12-13 | -100.00 | $0.68 | — |
| 2022-12-12 | -100.00 | $0.68 | 125 |
| 2022-11-04 | 0.00 | $0.74 | — |
| 2022-11-03 | 0.00 | $0.74 | — |
| 2022-11-02 | 0.00 | $0.74 | — |
| 2022-11-01 | 0.00 | $0.74 | — |
| 2022-10-31 | 0.00 | $0.74 | — |
| 2022-10-28 | 0.00 | $0.74 | — |
| 2022-10-27 | 0.00 | $0.74 | — |
| 2022-10-26 | 0.00 | $0.74 | — |
| 2022-10-25 | 0.00 | $0.74 | — |
| 2022-10-24 | 0.00 | $0.74 | — |
| 2022-10-21 | 0.00 | $0.74 | — |
| 2022-10-20 | 0.00 | $0.74 | — |
| 2022-10-19 | 0.00 | $0.74 | — |
| 2022-10-18 | 0.00 | $0.74 | — |
| 2022-10-17 | 0.00 | $0.74 | — |
| 2022-10-14 | 0.00 | $0.74 | — |
| 2022-10-13 | 0.00 | $0.74 | — |
| 2022-10-12 | 0.00 | $0.74 | — |
| 2022-10-11 | 0.00 | $0.74 | 1000 |
| 2022-10-10 | -100.00 | $0.54 | — |
| 2022-10-07 | -100.00 | $0.54 | — |
| 2022-10-06 | -100.00 | $0.54 | — |
| 2022-10-05 | -100.00 | $0.54 | — |
| 2022-10-04 | -100.00 | $0.54 | — |
| 2022-10-03 | -100.00 | $0.54 | — |
| 2022-09-30 | -100.00 | $0.54 | — |
| 2022-09-29 | -100.00 | $0.54 | — |
| 2022-09-28 | -100.00 | $0.54 | — |
| 2022-09-27 | -100.00 | $0.54 | — |
| 2022-09-26 | -100.00 | $0.54 | — |
| 2022-09-23 | -100.00 | $0.54 | — |
| 2022-09-22 | -100.00 | $0.54 | — |
| 2022-09-21 | -100.00 | $0.54 | — |
| 2022-09-20 | -100.00 | $0.54 | 1000 |
| 2022-09-19 | -68.00 | $0.58 | — |
| 2022-09-16 | -68.00 | $0.58 | — |
| 2022-09-15 | -68.00 | $0.58 | 1000 |
| 2022-09-14 | -52.00 | $0.62 | — |
| 2022-09-13 | -52.00 | $0.62 | — |
| 2022-09-12 | -52.00 | $0.62 | — |
| 2022-09-09 | -52.00 | $0.62 | — |
| 2022-09-08 | -52.00 | $0.62 | — |
| 2022-09-07 | -52.00 | $0.62 | 4000 |
| 2022-09-06 | -78.00 | $0.56 | — |
| 2022-09-02 | -78.00 | $0.56 | — |
| 2022-09-01 | -78.00 | $0.56 | 3000 |
| 2022-08-31 | -64.00 | $0.59 | — |
| 2022-08-30 | -64.00 | $0.59 | — |
| 2022-08-29 | -64.00 | $0.59 | 1500 |
| 2022-08-26 | -40.00 | $0.65 | 2000 |
| 2022-08-25 | -46.76 | $0.63 | 1200 |
| 2022-08-24 | 0.00 | $0.75 | — |
| 2022-08-23 | 0.00 | $0.75 | 8574 |
| 2022-07-19 | -100.00 | $0.50 | — |
| 2022-07-18 | -100.00 | $0.50 | — |
| 2022-07-15 | -100.00 | $0.50 | — |
| 2022-07-14 | -100.00 | $0.50 | — |
| 2022-07-13 | -100.00 | $0.50 | — |
| 2022-07-12 | -100.00 | $0.50 | — |
| 2022-07-11 | -100.00 | $0.50 | — |
| 2022-07-08 | -100.00 | $0.50 | — |
| 2022-07-07 | -100.00 | $0.50 | — |
| 2022-07-06 | -100.00 | $0.50 | 10500 |
| 2022-07-05 | -100.00 | $0.50 | — |
| 2022-07-01 | -100.00 | $0.50 | — |
| 2022-06-30 | -100.00 | $0.50 | — |
| 2022-06-29 | -100.00 | $0.50 | — |
| 2022-06-28 | -100.00 | $0.50 | — |
| 2022-06-27 | -100.00 | $0.50 | — |
| 2022-06-24 | -100.00 | $0.50 | — |
| 2022-06-23 | -100.00 | $0.50 | — |
| 2022-06-22 | -100.00 | $0.50 | 5000 |
| 2022-06-21 | -75.00 | $0.60 | — |
| 2022-06-17 | -75.00 | $0.60 | — |
| 2022-06-16 | -75.00 | $0.60 | — |
| 2022-06-15 | -75.00 | $0.60 | — |
| 2022-06-14 | -75.00 | $0.60 | — |
| 2022-06-13 | -75.00 | $0.60 | 4500 |
| 2022-06-10 | -80.00 | $0.59 | — |
| 2022-06-09 | -80.00 | $0.59 | — |
| 2022-06-08 | -80.00 | $0.59 | — |
| 2022-06-07 | -80.00 | $0.59 | 4000 |
| 2022-06-06 | -100.00 | $0.55 | 2500 |
| 2022-05-31 | 0.00 | $0.75 | — |
| 2022-05-27 | -71.43 | $0.75 | — |
| 2022-05-26 | -71.43 | $0.75 | — |
| 2022-05-25 | -71.43 | $0.75 | — |
| 2022-05-24 | -71.43 | $0.75 | — |
| 2022-05-23 | -71.43 | $0.75 | — |
| 2022-05-20 | -71.43 | $0.75 | — |
| 2022-05-19 | -77.78 | $0.75 | — |
| 2022-05-18 | -83.33 | $0.75 | — |
| 2022-05-17 | -83.33 | $0.75 | — |
| 2022-05-16 | -83.33 | $0.75 | — |
| 2022-05-13 | -83.33 | $0.75 | — |
| 2022-05-12 | -83.33 | $0.75 | — |
| 2022-05-11 | -83.33 | $0.75 | — |
| 2022-05-10 | -83.33 | $0.75 | — |
| 2022-05-09 | -83.33 | $0.75 | — |
| 2022-05-06 | -83.33 | $0.75 | — |
| 2022-05-05 | -83.33 | $0.75 | — |
| 2022-05-04 | -83.33 | $0.75 | — |
| 2022-05-03 | -83.33 | $0.75 | 13500 |
| 2022-05-02 | -100.00 | $0.80 | — |
| 2022-04-29 | -100.00 | $0.80 | — |
| 2022-04-28 | -100.00 | $0.80 | — |
| 2022-04-27 | -100.00 | $0.80 | — |
| 2022-04-26 | -100.00 | $0.80 | — |
| 2022-04-25 | -100.00 | $0.80 | 3500 |
| 2022-04-22 | -100.00 | $0.82 | 3000 |
| 2022-04-21 | 0.00 | $0.85 | — |
| 2022-04-20 | 0.00 | $0.85 | — |
| 2022-04-19 | 0.00 | $0.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.61
2023-09-19
Close Price
$0.58
Average Directional Index - Detailed Analysis
Minimum
4.89
Average
38.22
Maximum
58.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 32.61 | $0.58 | — |
| 2023-09-18 | 32.71 | $0.58 | — |
| 2023-09-15 | 32.82 | $0.58 | — |
| 2023-09-14 | 32.93 | $0.58 | — |
| 2023-09-13 | 33.05 | $0.58 | — |
| 2023-09-12 | 33.17 | $0.58 | — |
| 2023-09-11 | 33.30 | $0.58 | — |
| 2023-09-08 | 33.44 | $0.58 | — |
| 2023-09-07 | 33.58 | $0.58 | — |
| 2023-09-06 | 33.73 | $0.58 | — |
| 2023-09-05 | 33.89 | $0.58 | — |
| 2023-09-01 | 34.06 | $0.58 | — |
| 2023-08-31 | 34.24 | $0.58 | — |
| 2023-08-30 | 34.42 | $0.58 | — |
| 2023-08-29 | 34.62 | $0.58 | — |
| 2023-08-28 | 34.82 | $0.58 | — |
| 2023-08-25 | 35.04 | $0.58 | — |
| 2023-08-24 | 35.27 | $0.58 | — |
| 2023-08-23 | 35.51 | $0.58 | — |
| 2023-08-22 | 35.76 | $0.58 | 5000 |
| 2023-08-21 | 36.03 | $0.60 | — |
| 2023-08-18 | 36.78 | $0.60 | — |
| 2023-08-17 | 37.56 | $0.60 | — |
| 2023-08-16 | 38.39 | $0.60 | — |
| 2023-08-15 | 39.26 | $0.60 | — |
| 2023-08-14 | 40.18 | $0.60 | — |
| 2023-08-11 | 41.15 | $0.60 | — |
| 2023-08-10 | 42.16 | $0.60 | — |
| 2023-08-09 | 43.23 | $0.60 | — |
| 2023-08-08 | 44.36 | $0.60 | — |
| 2023-08-07 | 45.55 | $0.60 | — |
| 2023-08-04 | 46.80 | $0.60 | 1500 |
| 2023-08-03 | 48.11 | $0.61 | — |
| 2023-08-02 | 47.84 | $0.61 | — |
| 2023-08-01 | 47.56 | $0.61 | — |
| 2023-07-31 | 47.26 | $0.61 | — |
| 2023-07-28 | 46.95 | $0.61 | — |
| 2023-07-27 | 46.62 | $0.61 | — |
| 2023-07-26 | 46.27 | $0.61 | — |
| 2023-07-25 | 45.91 | $0.61 | — |
| 2023-07-24 | 45.52 | $0.61 | — |
| 2023-07-21 | 45.12 | $0.61 | — |
| 2023-07-20 | 44.70 | $0.61 | — |
| 2023-07-19 | 44.25 | $0.61 | — |
| 2023-07-18 | 43.78 | $0.61 | 1000 |
| 2023-07-17 | 43.28 | $0.61 | — |
| 2023-07-14 | 42.76 | $0.61 | — |
| 2023-07-13 | 42.21 | $0.61 | — |
| 2023-07-12 | 41.63 | $0.61 | 1000 |
| 2023-07-11 | 41.02 | $0.61 | — |
| 2023-07-10 | 40.11 | $0.61 | — |
| 2023-07-07 | 39.15 | $0.61 | 4500 |
| 2023-07-06 | 38.14 | $0.58 | — |
| 2023-07-05 | 37.89 | $0.58 | — |
| 2023-07-03 | 37.63 | $0.58 | — |
| 2023-06-30 | 37.36 | $0.58 | 2000 |
| 2023-06-29 | 37.07 | $0.53 | — |
| 2023-06-28 | 37.09 | $0.53 | — |
| 2023-06-27 | 37.10 | $0.53 | — |
| 2023-06-26 | 37.12 | $0.53 | — |
| 2023-06-23 | 37.13 | $0.53 | — |
| 2023-06-22 | 37.15 | $0.53 | — |
| 2023-06-21 | 37.17 | $0.53 | — |
| 2023-06-20 | 37.19 | $0.53 | — |
| 2023-06-16 | 37.21 | $0.53 | — |
| 2023-06-15 | 37.23 | $0.53 | — |
| 2023-06-14 | 37.25 | $0.53 | — |
| 2023-06-13 | 37.28 | $0.53 | — |
| 2023-06-12 | 37.30 | $0.53 | — |
| 2023-06-09 | 37.33 | $0.53 | — |
| 2023-06-08 | 37.36 | $0.53 | — |
| 2023-06-07 | 37.39 | $0.53 | — |
| 2023-06-06 | 37.42 | $0.53 | — |
| 2023-06-05 | 37.45 | $0.53 | — |
| 2023-06-02 | 37.48 | $0.53 | — |
| 2023-06-01 | 37.52 | $0.53 | — |
| 2023-05-31 | 37.56 | $0.53 | — |
| 2023-05-30 | 37.60 | $0.53 | — |
| 2023-05-26 | 37.64 | $0.53 | — |
| 2023-05-25 | 37.68 | $0.53 | — |
| 2023-05-24 | 37.73 | $0.53 | — |
| 2023-05-23 | 37.78 | $0.53 | — |
| 2023-05-22 | 37.83 | $0.53 | 8500 |
| 2023-05-19 | 37.88 | $0.55 | — |
| 2023-05-18 | 38.42 | $0.55 | — |
| 2023-05-17 | 38.98 | $0.55 | — |
| 2023-05-16 | 39.57 | $0.55 | — |
| 2023-05-15 | 40.20 | $0.55 | — |
| 2023-05-12 | 40.86 | $0.55 | — |
| 2023-05-11 | 41.55 | $0.55 | — |
| 2023-05-10 | 42.28 | $0.55 | — |
| 2023-05-09 | 43.04 | $0.55 | — |
| 2023-05-08 | 43.85 | $0.55 | 2500 |
| 2023-05-05 | 44.70 | $0.52 | 1000 |
| 2023-05-04 | 44.58 | $0.50 | 4500 |
| 2023-05-03 | 43.65 | $0.57 | — |
| 2023-05-02 | 43.75 | $0.57 | — |
| 2023-05-01 | 43.84 | $0.57 | 1900 |
| 2023-04-28 | 43.95 | $0.57 | — |
| 2023-04-27 | 44.06 | $0.57 | — |
| 2023-04-26 | 44.17 | $0.57 | — |
| 2023-04-25 | 44.29 | $0.57 | — |
| 2023-04-24 | 44.42 | $0.57 | — |
| 2023-04-21 | 44.55 | $0.57 | — |
| 2023-04-20 | 44.70 | $0.57 | — |
| 2023-04-19 | 44.84 | $0.57 | 500 |
| 2023-04-18 | 45.00 | $0.62 | — |
| 2023-04-17 | 46.07 | $0.62 | — |
| 2023-04-14 | 47.20 | $0.62 | — |
| 2023-04-13 | 48.39 | $0.62 | — |
| 2023-04-12 | 49.64 | $0.62 | 13000 |
| 2023-04-11 | 50.95 | $0.65 | — |
| 2023-04-10 | 53.48 | $0.65 | — |
| 2023-04-06 | 56.14 | $0.65 | 4500 |
| 2023-04-05 | 58.93 | $0.56 | — |
| 2023-04-04 | 57.75 | $0.56 | — |
| 2023-04-03 | 56.51 | $0.56 | — |
| 2023-03-31 | 55.20 | $0.56 | — |
| 2023-03-30 | 53.82 | $0.56 | — |
| 2023-03-29 | 52.37 | $0.56 | — |
| 2023-03-28 | 50.84 | $0.56 | — |
| 2023-03-27 | 49.23 | $0.56 | — |
| 2023-03-24 | 47.54 | $0.56 | 2500 |
| 2023-03-23 | 45.76 | $0.56 | — |
| 2023-03-22 | 43.88 | $0.56 | 12000 |
| 2023-03-21 | 41.91 | $0.70 | — |
| 2023-03-20 | 41.93 | $0.70 | — |
| 2023-03-17 | 41.95 | $0.70 | — |
| 2023-03-16 | 41.97 | $0.70 | — |
| 2023-03-15 | 41.99 | $0.70 | — |
| 2023-03-14 | 42.01 | $0.70 | — |
| 2023-03-13 | 42.04 | $0.70 | — |
| 2023-03-10 | 42.07 | $0.70 | — |
| 2023-03-09 | 42.09 | $0.70 | — |
| 2023-03-08 | 42.12 | $0.70 | — |
| 2023-03-07 | 42.15 | $0.70 | — |
| 2023-03-06 | 42.18 | $0.70 | — |
| 2023-03-03 | 42.22 | $0.70 | — |
| 2023-03-02 | 42.25 | $0.70 | — |
| 2023-03-01 | 42.29 | $0.70 | — |
| 2023-02-28 | 42.33 | $0.70 | — |
| 2023-02-27 | 42.37 | $0.70 | — |
| 2023-02-24 | 42.42 | $0.70 | — |
| 2023-02-23 | 42.46 | $0.70 | — |
| 2023-02-22 | 42.51 | $0.70 | — |
| 2023-02-21 | 42.56 | $0.70 | — |
| 2023-02-17 | 42.61 | $0.70 | 125 |
| 2023-02-16 | 42.67 | $0.66 | — |
| 2023-02-15 | 42.35 | $0.66 | — |
| 2023-02-14 | 42.00 | $0.66 | — |
| 2023-02-13 | 41.64 | $0.66 | — |
| 2023-02-10 | 41.27 | $0.66 | — |
| 2023-02-09 | 40.87 | $0.66 | — |
| 2023-02-08 | 40.45 | $0.66 | — |
| 2023-02-07 | 40.01 | $0.66 | — |
| 2023-02-06 | 39.54 | $0.66 | — |
| 2023-02-03 | 39.05 | $0.66 | — |
| 2023-02-02 | 38.54 | $0.66 | — |
| 2023-02-01 | 37.99 | $0.66 | — |
| 2023-01-31 | 37.42 | $0.66 | — |
| 2023-01-30 | 36.82 | $0.66 | — |
| 2023-01-27 | 36.19 | $0.66 | 150 |
| 2023-01-26 | 35.53 | $0.69 | — |
| 2023-01-25 | 37.19 | $0.69 | — |
| 2023-01-24 | 38.95 | $0.69 | 1500 |
| 2023-01-23 | 40.80 | $0.68 | — |
| 2023-01-20 | 40.92 | $0.68 | — |
| 2023-01-19 | 41.05 | $0.68 | — |
| 2023-01-18 | 41.19 | $0.68 | — |
| 2023-01-17 | 41.33 | $0.68 | — |
| 2023-01-13 | 41.49 | $0.68 | — |
| 2023-01-12 | 41.65 | $0.68 | — |
| 2023-01-11 | 41.82 | $0.68 | — |
| 2023-01-10 | 41.99 | $0.68 | — |
| 2023-01-09 | 42.18 | $0.68 | — |
| 2023-01-06 | 42.38 | $0.68 | — |
| 2023-01-05 | 42.59 | $0.68 | — |
| 2023-01-04 | 42.80 | $0.68 | — |
| 2023-01-03 | 43.03 | $0.68 | — |
| 2022-12-30 | 43.28 | $0.68 | — |
| 2022-12-29 | 43.53 | $0.68 | — |
| 2022-12-28 | 43.80 | $0.68 | — |
| 2022-12-27 | 44.08 | $0.68 | — |
| 2022-12-23 | 44.38 | $0.68 | — |
| 2022-12-22 | 44.69 | $0.68 | — |
| 2022-12-21 | 45.02 | $0.68 | — |
| 2022-12-20 | 45.37 | $0.68 | — |
| 2022-12-19 | 45.73 | $0.68 | — |
| 2022-12-16 | 46.12 | $0.68 | — |
| 2022-12-15 | 46.52 | $0.68 | — |
| 2022-12-14 | 46.95 | $0.68 | — |
| 2022-12-13 | 47.40 | $0.68 | — |
| 2022-12-12 | 47.87 | $0.68 | 125 |
| 2022-12-09 | 48.37 | $0.74 | — |
| 2022-12-08 | 48.13 | $0.74 | — |
| 2022-12-07 | 47.89 | $0.74 | — |
| 2022-12-06 | 47.64 | $0.74 | — |
| 2022-12-05 | 47.37 | $0.74 | — |
| 2022-12-02 | 47.08 | $0.74 | — |
| 2022-12-01 | 46.78 | $0.74 | — |
| 2022-11-30 | 46.47 | $0.74 | — |
| 2022-11-29 | 46.14 | $0.74 | — |
| 2022-11-28 | 45.79 | $0.74 | — |
| 2022-11-25 | 45.42 | $0.74 | — |
| 2022-11-23 | 45.04 | $0.74 | — |
| 2022-11-22 | 44.63 | $0.74 | — |
| 2022-11-21 | 44.20 | $0.74 | — |
| 2022-11-18 | 43.75 | $0.74 | — |
| 2022-11-17 | 43.28 | $0.74 | — |
| 2022-11-16 | 42.78 | $0.74 | — |
| 2022-11-15 | 42.26 | $0.74 | — |
| 2022-11-14 | 41.71 | $0.74 | — |
| 2022-11-11 | 41.12 | $0.74 | — |
| 2022-11-10 | 40.51 | $0.74 | — |
| 2022-11-09 | 39.87 | $0.74 | — |
| 2022-11-08 | 39.19 | $0.74 | — |
| 2022-11-07 | 38.48 | $0.74 | — |
| 2022-11-04 | 37.72 | $0.74 | — |
| 2022-11-03 | 36.93 | $0.74 | — |
| 2022-11-02 | 36.10 | $0.74 | — |
| 2022-11-01 | 35.22 | $0.74 | — |
| 2022-10-31 | 34.30 | $0.74 | — |
| 2022-10-28 | 33.33 | $0.74 | — |
| 2022-10-27 | 32.31 | $0.74 | — |
| 2022-10-26 | 31.23 | $0.74 | — |
| 2022-10-25 | 30.10 | $0.74 | — |
| 2022-10-24 | 28.91 | $0.74 | — |
| 2022-10-21 | 27.65 | $0.74 | — |
| 2022-10-20 | 26.33 | $0.74 | — |
| 2022-10-19 | 24.94 | $0.74 | — |
| 2022-10-18 | 23.48 | $0.74 | — |
| 2022-10-17 | 21.93 | $0.74 | — |
| 2022-10-14 | 20.31 | $0.74 | — |
| 2022-10-13 | 18.60 | $0.74 | — |
| 2022-10-12 | 16.81 | $0.74 | — |
| 2022-10-11 | 14.92 | $0.74 | 1000 |
| 2022-10-10 | 12.92 | $0.54 | — |
| 2022-10-07 | 13.54 | $0.54 | — |
| 2022-10-06 | 14.19 | $0.54 | — |
| 2022-10-05 | 14.88 | $0.54 | — |
| 2022-10-04 | 15.60 | $0.54 | — |
| 2022-10-03 | 16.36 | $0.54 | — |
| 2022-09-30 | 17.16 | $0.54 | — |
| 2022-09-29 | 18.00 | $0.54 | — |
| 2022-09-28 | 18.89 | $0.54 | — |
| 2022-09-27 | 19.82 | $0.54 | — |
| 2022-09-26 | 20.80 | $0.54 | — |
| 2022-09-23 | 21.84 | $0.54 | — |
| 2022-09-22 | 22.93 | $0.54 | — |
| 2022-09-21 | 24.07 | $0.54 | — |
| 2022-09-20 | 25.28 | $0.54 | 1000 |
| 2022-09-19 | 26.55 | $0.58 | — |
| 2022-09-16 | 27.35 | $0.58 | — |
| 2022-09-15 | 28.20 | $0.58 | 1000 |
| 2022-09-14 | 29.09 | $0.62 | — |
| 2022-09-13 | 29.38 | $0.62 | — |
| 2022-09-12 | 29.69 | $0.62 | — |
| 2022-09-09 | 30.01 | $0.62 | — |
| 2022-09-08 | 30.35 | $0.62 | — |
| 2022-09-07 | 30.71 | $0.62 | 4000 |
| 2022-09-06 | 31.09 | $0.56 | — |
| 2022-09-02 | 32.10 | $0.56 | — |
| 2022-09-01 | 33.16 | $0.56 | 3000 |
| 2022-08-31 | 34.28 | $0.59 | — |
| 2022-08-30 | 35.01 | $0.59 | — |
| 2022-08-29 | 35.78 | $0.59 | 1500 |
| 2022-08-26 | 36.59 | $0.65 | 2000 |
| 2022-08-25 | 36.65 | $0.63 | 1200 |
| 2022-08-24 | 37.74 | $0.75 | — |
| 2022-08-23 | 35.41 | $0.75 | 8574 |
| 2022-08-22 | 32.95 | $0.50 | — |
| 2022-08-19 | 32.95 | $0.50 | — |
| 2022-08-18 | 32.96 | $0.50 | — |
| 2022-08-17 | 32.96 | $0.50 | — |
| 2022-08-16 | 32.96 | $0.50 | — |
| 2022-08-15 | 32.97 | $0.50 | — |
| 2022-08-12 | 32.97 | $0.50 | — |
| 2022-08-11 | 32.98 | $0.50 | — |
| 2022-08-10 | 32.98 | $0.50 | — |
| 2022-08-09 | 32.99 | $0.50 | — |
| 2022-08-08 | 33.00 | $0.50 | — |
| 2022-08-05 | 33.00 | $0.50 | — |
| 2022-08-04 | 33.01 | $0.50 | — |
| 2022-08-03 | 33.01 | $0.50 | — |
| 2022-08-02 | 33.02 | $0.50 | — |
| 2022-08-01 | 33.03 | $0.50 | — |
| 2022-07-29 | 33.04 | $0.50 | — |
| 2022-07-28 | 33.04 | $0.50 | — |
| 2022-07-27 | 33.05 | $0.50 | — |
| 2022-07-26 | 33.06 | $0.50 | — |
| 2022-07-25 | 33.07 | $0.50 | — |
| 2022-07-22 | 33.08 | $0.50 | — |
| 2022-07-21 | 33.09 | $0.50 | — |
| 2022-07-20 | 33.10 | $0.50 | — |
| 2022-07-19 | 33.11 | $0.50 | — |
| 2022-07-18 | 33.13 | $0.50 | — |
| 2022-07-15 | 33.14 | $0.50 | — |
| 2022-07-14 | 33.15 | $0.50 | — |
| 2022-07-13 | 33.17 | $0.50 | — |
| 2022-07-12 | 33.18 | $0.50 | — |
| 2022-07-11 | 33.20 | $0.50 | — |
| 2022-07-08 | 33.22 | $0.50 | — |
| 2022-07-07 | 33.23 | $0.50 | — |
| 2022-07-06 | 33.25 | $0.50 | 10500 |
| 2022-07-05 | 33.27 | $0.50 | — |
| 2022-07-01 | 33.29 | $0.50 | — |
| 2022-06-30 | 33.31 | $0.50 | — |
| 2022-06-29 | 33.34 | $0.50 | — |
| 2022-06-28 | 33.36 | $0.50 | — |
| 2022-06-27 | 33.39 | $0.50 | — |
| 2022-06-24 | 33.41 | $0.50 | — |
| 2022-06-23 | 33.44 | $0.50 | — |
| 2022-06-22 | 33.47 | $0.50 | 5000 |
| 2022-06-21 | 33.50 | $0.60 | — |
| 2022-06-17 | 34.92 | $0.60 | — |
| 2022-06-16 | 36.42 | $0.60 | — |
| 2022-06-15 | 38.00 | $0.60 | — |
| 2022-06-14 | 39.66 | $0.60 | — |
| 2022-06-13 | 41.41 | $0.60 | 4500 |
| 2022-06-10 | 43.25 | $0.59 | — |
| 2022-06-09 | 45.01 | $0.59 | — |
| 2022-06-08 | 46.88 | $0.59 | — |
| 2022-06-07 | 48.84 | $0.59 | 4000 |
| 2022-06-06 | 50.90 | $0.55 | 2500 |
| 2022-06-03 | 52.45 | $0.75 | — |
| 2022-06-02 | 52.02 | $0.75 | — |
| 2022-06-01 | 51.57 | $0.75 | — |
| 2022-05-31 | 51.09 | $0.75 | — |
| 2022-05-27 | 50.59 | $0.75 | — |
| 2022-05-26 | 50.06 | $0.75 | — |
| 2022-05-25 | 49.51 | $0.75 | — |
| 2022-05-24 | 48.92 | $0.75 | — |
| 2022-05-23 | 48.31 | $0.75 | — |
| 2022-05-20 | 47.66 | $0.75 | — |
| 2022-05-19 | 46.98 | $0.75 | — |
| 2022-05-18 | 46.26 | $0.75 | — |
| 2022-05-17 | 45.50 | $0.75 | — |
| 2022-05-16 | 44.71 | $0.75 | — |
| 2022-05-13 | 43.87 | $0.75 | — |
| 2022-05-12 | 42.99 | $0.75 | — |
| 2022-05-11 | 42.06 | $0.75 | — |
| 2022-05-10 | 41.08 | $0.75 | — |
| 2022-05-09 | 40.06 | $0.75 | — |
| 2022-05-06 | 38.97 | $0.75 | — |
| 2022-05-05 | 37.83 | $0.75 | — |
| 2022-05-04 | 36.63 | $0.75 | — |
| 2022-05-03 | 35.37 | $0.75 | 13500 |
| 2022-05-02 | 34.04 | $0.80 | — |
| 2022-04-29 | 31.57 | $0.80 | — |
| 2022-04-28 | 28.98 | $0.80 | — |
| 2022-04-27 | 26.24 | $0.80 | — |
| 2022-04-26 | 23.36 | $0.80 | — |
| 2022-04-25 | 20.33 | $0.80 | 3500 |
| 2022-04-22 | 17.14 | $0.82 | 3000 |
| 2022-04-21 | 13.52 | $0.85 | — |
| 2022-04-20 | 9.32 | $0.85 | — |
| 2022-04-19 | 4.89 | $0.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected