Is Margaret Lake Diamonds Inc. (DDIAF) a Buy, Sell, or Hold?
OTC : DDIAF
Margaret Lake Diamonds Inc.
$0.1855 USD
$0.0 (2.32%)
- Volume
- 4K
- Average Volume
- 295
- Market Capitalization
- $1.73M
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
DDIAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-23 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-01-22 | $0.18 | $0.18 | 0.00% | 4010 |
| 2026-01-21 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-20 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-16 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-15 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-14 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-13 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-12 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-09 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-08 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-07 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-06 | $0.10 | $0.10 | 0.00% | - |
| 2026-01-05 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-01-02 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-31 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-30 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-29 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-26 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-24 | $0.21 | $0.21 | 0.00% | - |
| 2025-12-23 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-22 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-19 | $0.21 | $0.21 | 0.00% | 4000 |
| 2025-12-18 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-17 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-16 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-15 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-12 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-11 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-10 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-09 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-08 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-05 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-04 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-03 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-02 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-12-01 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-28 | $0.09 | $0.09 | 0.00% | - |
| 2025-11-26 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-25 | $0.09 | $0.09 | 0.00% | - |
| 2025-11-24 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-21 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-20 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-19 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-18 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-17 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-14 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-13 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-12 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-11 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-10 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-07 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-06 | $0.09 | $0.09 | 0.00% | 540 |
| 2025-11-05 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-11-04 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-11-03 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-10-31 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-10-30 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-10-29 | $0.22 | $0.22 | 0.00% | 225 |
| 2025-10-28 | $0.22 | $0.22 | 0.00% | - |
| 2025-10-27 | $0.22 | $0.22 | 0.00% | - |
| 2025-10-24 | $0.22 | $0.22 | 0.00% | - |
| 2025-10-23 | $0.22 | $0.22 | 0.00% | - |
| 2023-12-18 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-15 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-14 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-13 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-12 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-11 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-08 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-07 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-06 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-05 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-04 | $1.27 | $1.27 | 0.00% | - |
| 2023-12-01 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-30 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-29 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-28 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-27 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-24 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-22 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-21 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-20 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-17 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-16 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-15 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-14 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-13 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-10 | $1.27 | $1.27 | 0.00% | - |
| 2023-11-09 | $1.27 | $1.27 | 0.00% | - |