Is Margaret Lake Diamonds Inc. (DDIAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Margaret Lake Diamonds Inc. (DDIAF) research center and poll results.
OTC : DDIAF
Margaret Lake Diamonds Inc.
$0.1855 USD
$0.0 (2.32%)
- Volume
- 4K
- Average Volume
- 295
- Market Capitalization
- $1.73M
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
1.40
Maximum
3.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 0.14 | $0.19 | 5500 |
| 2026-01-22 | 0.14 | $0.18 | 4010 |
| 2026-01-21 | 0.14 | $0.10 | 4000 |
| 2026-01-20 | 0.15 | $0.10 | 4000 |
| 2026-01-16 | 0.15 | $0.10 | 4000 |
| 2026-01-15 | 0.15 | $0.10 | 4000 |
| 2026-01-14 | 0.15 | $0.10 | 4000 |
| 2026-01-13 | 0.14 | $0.10 | 4000 |
| 2026-01-12 | 0.14 | $0.10 | 4000 |
| 2026-01-09 | 0.14 | $0.10 | 4000 |
| 2026-01-08 | 0.14 | $0.10 | 4000 |
| 2026-01-07 | 0.14 | $0.10 | 4000 |
| 2026-01-06 | 0.14 | $0.10 | — |
| 2026-01-05 | 0.14 | $0.10 | 4000 |
| 2026-01-02 | 0.14 | $0.21 | 4000 |
| 2025-12-31 | 0.13 | $0.21 | 4000 |
| 2025-12-30 | 0.13 | $0.21 | 4000 |
| 2025-12-29 | 0.12 | $0.21 | 4000 |
| 2025-12-26 | 0.12 | $0.21 | 4000 |
| 2025-12-24 | 0.11 | $0.21 | — |
| 2025-12-23 | 0.10 | $0.21 | 4000 |
| 2025-12-22 | 0.10 | $0.21 | 4000 |
| 2025-12-19 | 0.09 | $0.21 | 4000 |
| 2025-12-18 | 0.09 | $0.09 | 540 |
| 2025-12-17 | 0.09 | $0.09 | 540 |
| 2025-12-16 | 0.09 | $0.09 | 540 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 540 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 540 |
| 2025-12-05 | 0.09 | $0.09 | 540 |
| 2025-12-04 | 0.09 | $0.09 | 540 |
| 2025-12-03 | 0.09 | $0.09 | 540 |
| 2025-12-02 | 0.10 | $0.09 | 540 |
| 2025-12-01 | 0.11 | $0.09 | 540 |
| 2025-11-28 | 0.11 | $0.09 | — |
| 2025-11-26 | 0.12 | $0.09 | 540 |
| 2025-11-25 | 0.13 | $0.09 | — |
| 2025-11-24 | 0.13 | $0.09 | 540 |
| 2025-11-21 | 0.14 | $0.09 | 540 |
| 2025-11-20 | 0.14 | $0.09 | 540 |
| 2025-11-19 | 0.15 | $0.09 | 540 |
| 2025-11-18 | 0.21 | $0.09 | 540 |
| 2025-11-17 | 0.27 | $0.09 | 540 |
| 2025-11-14 | 0.33 | $0.09 | 540 |
| 2025-11-13 | 0.39 | $0.09 | 540 |
| 2025-11-12 | 0.45 | $0.09 | 540 |
| 2025-11-11 | 0.51 | $0.09 | 540 |
| 2025-11-10 | 0.57 | $0.09 | 540 |
| 2025-11-07 | 0.63 | $0.09 | 540 |
| 2025-11-06 | 0.68 | $0.09 | 540 |
| 2025-11-05 | 0.74 | $0.22 | 225 |
| 2025-11-04 | 0.80 | $0.22 | 225 |
| 2025-11-03 | 0.85 | $0.22 | 225 |
| 2025-10-31 | 0.90 | $0.22 | 225 |
| 2025-10-30 | 0.95 | $0.22 | 225 |
| 2025-10-29 | 1.01 | $0.22 | 225 |
| 2025-10-28 | 1.06 | $0.22 | — |
| 2025-10-27 | 1.11 | $0.22 | — |
| 2025-10-24 | 1.16 | $0.22 | — |
| 2025-10-23 | 1.22 | $0.22 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.27 | $1.27 | — |
| 2023-09-05 | 1.27 | $1.27 | — |
| 2023-09-01 | 1.27 | $1.27 | — |
| 2023-08-31 | 1.27 | $1.27 | — |
| 2023-08-30 | 1.27 | $1.27 | — |
| 2023-08-29 | 1.27 | $1.27 | — |
| 2023-08-28 | 1.27 | $1.27 | — |
| 2023-08-25 | 1.27 | $1.27 | — |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.27 | $1.27 | — |
| 2023-08-22 | 1.27 | $1.27 | — |
| 2023-08-21 | 1.27 | $1.27 | — |
| 2023-08-18 | 1.27 | $1.27 | — |
| 2023-08-17 | 1.27 | $1.27 | — |
| 2023-08-16 | 1.27 | $1.27 | — |
| 2023-08-15 | 1.27 | $1.27 | — |
| 2023-08-14 | 1.27 | $1.27 | — |
| 2023-08-11 | 1.27 | $1.27 | — |
| 2023-08-10 | 1.27 | $1.27 | — |
| 2023-08-09 | 1.27 | $1.27 | — |
| 2023-08-08 | 1.27 | $1.27 | — |
| 2023-08-07 | 1.27 | $1.27 | — |
| 2023-08-04 | 1.27 | $1.27 | — |
| 2023-08-03 | 1.27 | $1.27 | — |
| 2023-08-02 | 1.27 | $1.27 | — |
| 2023-08-01 | 1.27 | $1.27 | — |
| 2023-07-31 | 1.27 | $1.27 | — |
| 2023-07-28 | 1.27 | $1.27 | — |
| 2023-07-27 | 1.27 | $1.27 | — |
| 2023-07-26 | 1.27 | $1.27 | — |
| 2023-07-25 | 1.27 | $1.27 | — |
| 2023-07-24 | 1.27 | $1.27 | — |
| 2023-07-21 | 1.27 | $1.27 | — |
| 2023-07-20 | 1.27 | $1.27 | — |
| 2023-07-19 | 1.27 | $1.27 | — |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.27 | $1.27 | — |
| 2023-07-14 | 1.27 | $1.27 | — |
| 2023-07-13 | 1.27 | $1.27 | — |
| 2023-07-12 | 1.27 | $1.27 | — |
| 2023-07-11 | 1.27 | $1.27 | — |
| 2023-07-10 | 1.27 | $1.27 | — |
| 2023-07-07 | 1.27 | $1.27 | — |
| 2023-07-06 | 1.27 | $1.27 | — |
| 2023-07-05 | 1.27 | $1.27 | — |
| 2023-07-03 | 1.27 | $1.27 | — |
| 2023-06-30 | 1.27 | $1.27 | — |
| 2023-06-29 | 1.27 | $1.27 | — |
| 2023-06-28 | 1.27 | $1.27 | — |
| 2023-06-27 | 1.27 | $1.27 | — |
| 2023-06-26 | 1.27 | $1.27 | — |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-06-16 | 1.27 | $1.27 | — |
| 2023-06-15 | 1.27 | $1.27 | — |
| 2023-06-14 | 1.27 | $1.27 | — |
| 2023-06-13 | 1.27 | $1.27 | — |
| 2023-06-12 | 1.27 | $1.27 | — |
| 2023-06-09 | 1.27 | $1.27 | — |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | — |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.27 | $1.27 | — |
| 2023-05-26 | 1.27 | $1.27 | — |
| 2023-05-25 | 1.27 | $1.27 | — |
| 2023-05-24 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | — |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.27 | $1.27 | — |
| 2022-11-29 | 1.27 | $1.27 | — |
| 2022-11-28 | 1.27 | $1.27 | — |
| 2022-11-25 | 1.27 | $1.27 | — |
| 2022-11-23 | 1.27 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.27 | $1.27 | — |
| 2022-11-18 | 1.27 | $1.27 | — |
| 2022-11-17 | 1.27 | $1.27 | — |
| 2022-11-16 | 1.27 | $1.27 | — |
| 2022-11-15 | 1.27 | $1.27 | — |
| 2022-11-14 | 1.27 | $1.27 | — |
| 2022-11-11 | 1.27 | $1.27 | — |
| 2022-11-10 | 1.27 | $1.27 | — |
| 2022-11-09 | 1.27 | $1.27 | — |
| 2022-11-08 | 1.27 | $1.27 | — |
| 2022-11-07 | 1.27 | $1.27 | — |
| 2022-11-04 | 1.27 | $1.27 | — |
| 2022-11-03 | 1.27 | $1.27 | — |
| 2022-11-02 | 1.27 | $1.27 | — |
| 2022-11-01 | 1.27 | $1.27 | — |
| 2022-10-31 | 1.27 | $1.27 | — |
| 2022-10-28 | 1.27 | $1.27 | — |
| 2022-10-27 | 1.27 | $1.27 | — |
| 2022-10-26 | 1.27 | $1.27 | — |
| 2022-10-25 | 1.27 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.27 | $1.27 | — |
| 2022-10-20 | 1.27 | $1.27 | — |
| 2022-10-19 | 1.27 | $1.27 | — |
| 2022-10-18 | 1.27 | $1.27 | — |
| 2022-10-17 | 1.27 | $1.27 | — |
| 2022-10-14 | 1.27 | $1.27 | — |
| 2022-10-13 | 1.27 | $1.27 | — |
| 2022-10-12 | 1.27 | $1.27 | — |
| 2022-10-11 | 1.27 | $1.27 | — |
| 2022-10-10 | 1.27 | $1.27 | — |
| 2022-10-07 | 1.27 | $1.27 | — |
| 2022-10-06 | 1.27 | $1.27 | — |
| 2022-10-05 | 1.27 | $1.27 | — |
| 2022-10-04 | 1.27 | $1.27 | — |
| 2022-10-03 | 1.27 | $1.27 | — |
| 2022-09-30 | 1.27 | $1.27 | — |
| 2022-09-29 | 1.27 | $1.27 | — |
| 2022-09-28 | 1.27 | $1.27 | — |
| 2022-09-27 | 1.27 | $1.27 | — |
| 2022-09-26 | 1.27 | $1.27 | — |
| 2022-09-23 | 1.27 | $1.27 | — |
| 2022-09-22 | 1.27 | $1.27 | — |
| 2022-09-21 | 1.27 | $1.27 | — |
| 2022-09-20 | 1.27 | $1.27 | — |
| 2022-09-19 | 1.27 | $1.27 | — |
| 2022-09-16 | 1.27 | $1.27 | — |
| 2022-09-15 | 1.27 | $1.27 | — |
| 2022-09-14 | 1.28 | $1.27 | — |
| 2022-09-13 | 1.28 | $1.27 | — |
| 2022-09-12 | 1.29 | $1.27 | — |
| 2022-09-09 | 1.30 | $1.27 | — |
| 2022-09-08 | 1.30 | $1.27 | — |
| 2022-09-07 | 1.31 | $1.27 | — |
| 2022-09-06 | 1.32 | $1.27 | — |
| 2022-09-02 | 1.32 | $1.27 | — |
| 2022-09-01 | 1.33 | $1.27 | — |
| 2022-08-31 | 1.34 | $1.27 | — |
| 2022-08-30 | 1.34 | $1.27 | — |
| 2022-08-29 | 1.35 | $1.27 | — |
| 2022-08-26 | 1.35 | $1.27 | — |
| 2022-08-25 | 1.36 | $1.27 | — |
| 2022-08-24 | 1.37 | $1.27 | — |
| 2022-08-23 | 1.37 | $1.27 | — |
| 2022-08-22 | 1.38 | $1.27 | — |
| 2022-08-19 | 1.39 | $1.27 | — |
| 2022-08-18 | 1.39 | $1.27 | 23 |
| 2022-08-17 | 1.40 | $1.40 | — |
| 2022-08-16 | 1.40 | $1.40 | — |
| 2022-08-15 | 1.40 | $1.40 | — |
| 2022-08-12 | 1.40 | $1.40 | — |
| 2022-08-11 | 1.40 | $1.40 | — |
| 2022-08-10 | 1.40 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | — |
| 2022-08-05 | 1.40 | $1.40 | — |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.40 | $1.40 | — |
| 2022-08-02 | 1.40 | $1.40 | — |
| 2022-08-01 | 1.40 | $1.40 | — |
| 2022-07-29 | 1.40 | $1.40 | — |
| 2022-07-28 | 1.40 | $1.40 | — |
| 2022-07-27 | 1.40 | $1.40 | — |
| 2022-07-26 | 1.40 | $1.40 | — |
| 2022-07-25 | 1.40 | $1.40 | — |
| 2022-07-22 | 1.40 | $1.40 | — |
| 2022-07-21 | 1.40 | $1.40 | — |
| 2022-07-20 | 1.40 | $1.40 | — |
| 2022-07-19 | 1.40 | $1.40 | — |
| 2022-07-18 | 1.40 | $1.40 | — |
| 2022-07-15 | 1.40 | $1.40 | — |
| 2022-07-14 | 1.40 | $1.40 | — |
| 2022-07-13 | 1.40 | $1.40 | — |
| 2022-07-12 | 1.40 | $1.40 | — |
| 2022-07-11 | 1.40 | $1.40 | — |
| 2022-07-08 | 1.40 | $1.40 | — |
| 2022-07-07 | 1.40 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.40 | $1.40 | — |
| 2022-07-01 | 1.40 | $1.40 | — |
| 2022-06-30 | 1.40 | $1.40 | — |
| 2022-06-29 | 1.40 | $1.40 | — |
| 2022-06-28 | 1.40 | $1.40 | — |
| 2022-06-27 | 1.40 | $1.40 | — |
| 2022-06-24 | 1.40 | $1.40 | — |
| 2022-06-23 | 1.40 | $1.40 | — |
| 2022-06-22 | 1.40 | $1.40 | — |
| 2022-06-21 | 1.40 | $1.40 | — |
| 2022-06-17 | 1.40 | $1.40 | — |
| 2022-06-16 | 1.40 | $1.40 | — |
| 2022-06-15 | 1.40 | $1.40 | — |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.45 | $1.40 | — |
| 2022-06-10 | 1.50 | $1.40 | — |
| 2022-06-09 | 1.55 | $1.40 | — |
| 2022-06-08 | 1.60 | $1.40 | — |
| 2022-06-07 | 1.66 | $1.40 | — |
| 2022-06-06 | 1.71 | $1.40 | — |
| 2022-06-03 | 1.76 | $1.40 | — |
| 2022-06-02 | 1.81 | $1.40 | — |
| 2022-06-01 | 1.86 | $1.40 | — |
| 2022-05-31 | 1.91 | $1.40 | — |
| 2022-05-27 | 1.96 | $1.40 | — |
| 2022-05-26 | 2.01 | $1.40 | — |
| 2022-05-25 | 2.06 | $1.40 | — |
| 2022-05-24 | 2.11 | $1.40 | — |
| 2022-05-23 | 2.17 | $1.40 | — |
| 2022-05-20 | 2.22 | $1.40 | — |
| 2022-05-19 | 2.27 | $1.40 | — |
| 2022-05-18 | 2.32 | $1.40 | — |
| 2022-05-17 | 2.37 | $1.40 | 35 |
| 2022-05-16 | 2.42 | $2.42 | — |
| 2022-05-13 | 2.42 | $2.42 | — |
| 2022-05-12 | 2.42 | $2.42 | — |
| 2022-05-11 | 2.42 | $2.42 | — |
| 2022-05-10 | 2.42 | $2.42 | — |
| 2022-05-09 | 2.42 | $2.42 | — |
| 2022-05-06 | 2.42 | $2.42 | — |
| 2022-05-05 | 2.42 | $2.42 | — |
| 2022-05-04 | 2.42 | $2.42 | — |
| 2022-05-03 | 2.42 | $2.42 | — |
| 2022-05-02 | 2.42 | $2.42 | — |
| 2022-04-29 | 2.42 | $2.42 | — |
| 2022-04-28 | 2.42 | $2.42 | — |
| 2022-04-27 | 2.42 | $2.42 | — |
| 2022-04-26 | 2.42 | $2.42 | — |
| 2022-04-25 | 2.42 | $2.42 | — |
| 2022-04-22 | 2.45 | $2.42 | — |
| 2022-04-21 | 2.48 | $2.42 | — |
| 2022-04-20 | 2.51 | $2.42 | — |
| 2022-04-19 | 2.54 | $2.42 | — |
| 2022-04-18 | 2.57 | $2.42 | — |
| 2022-04-14 | 2.60 | $2.42 | — |
| 2022-04-13 | 2.63 | $2.42 | — |
| 2022-04-12 | 2.66 | $2.42 | — |
| 2022-04-11 | 2.69 | $2.42 | — |
| 2022-04-08 | 2.73 | $2.42 | — |
| 2022-04-07 | 2.76 | $2.42 | — |
| 2022-04-06 | 2.79 | $2.42 | — |
| 2022-04-05 | 2.82 | $2.42 | — |
| 2022-04-04 | 2.85 | $2.42 | — |
| 2022-04-01 | 2.88 | $2.42 | — |
| 2022-03-31 | 2.91 | $2.42 | — |
| 2022-03-30 | 2.94 | $2.42 | — |
| 2022-03-29 | 2.97 | $2.42 | — |
| 2022-03-28 | 3.00 | $2.42 | 30 |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.03 | $3.03 | — |
| 2022-02-23 | 3.03 | $3.03 | — |
| 2022-02-22 | 3.03 | $3.03 | — |
| 2022-02-18 | 3.03 | $3.03 | — |
| 2022-02-17 | 3.03 | $3.03 | — |
| 2022-02-16 | 3.03 | $3.03 | — |
| 2022-02-15 | 3.03 | $3.03 | — |
| 2022-02-14 | 3.03 | $3.03 | — |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.03 | $3.03 | — |
| 2022-02-07 | 3.03 | $3.03 | — |
| 2022-02-04 | 3.03 | $3.03 | — |
| 2022-02-03 | 3.03 | $3.03 | — |
| 2022-02-02 | 3.03 | $3.03 | — |
| 2022-02-01 | 3.03 | $3.03 | — |
| 2022-01-31 | 3.03 | $3.03 | — |
| 2022-01-28 | 3.03 | $3.03 | — |
| 2022-01-27 | 3.03 | $3.03 | — |
| 2022-01-26 | 3.03 | $3.03 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-14 | 3.03 | $3.03 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.03 | $3.03 | — |
| 2022-01-06 | 3.03 | $3.03 | — |
| 2022-01-05 | 3.03 | $3.03 | — |
| 2022-01-04 | 3.03 | $3.03 | — |
| 2022-01-03 | 3.03 | $3.03 | — |
| 2021-12-31 | 3.03 | $3.03 | — |
| 2021-12-30 | 3.03 | $3.03 | — |
| 2021-12-29 | 3.03 | $3.03 | — |
| 2021-12-28 | 3.03 | $3.03 | — |
| 2021-12-27 | 3.03 | $3.03 | — |
| 2021-12-23 | 3.03 | $3.03 | — |
| 2021-12-22 | 3.03 | $3.03 | — |
| 2021-12-21 | 3.03 | $3.03 | — |
| 2021-12-20 | 3.03 | $3.03 | — |
| 2021-12-17 | 3.03 | $3.03 | — |
| 2021-12-16 | 3.03 | $3.03 | — |
| 2021-12-15 | 3.03 | $3.03 | — |
| 2021-12-14 | 3.03 | $3.03 | — |
| 2021-12-13 | 3.03 | $3.03 | — |
| 2021-12-10 | 3.03 | $3.03 | — |
| 2021-12-09 | 3.03 | $3.03 | — |
| 2021-12-08 | 3.03 | $3.03 | — |
| 2021-12-07 | 3.03 | $3.03 | — |
| 2021-12-06 | 3.03 | $3.03 | — |
| 2021-12-03 | 3.03 | $3.03 | — |
| 2021-12-02 | 3.03 | $3.03 | — |
| 2021-12-01 | 3.03 | $3.03 | — |
| 2021-11-30 | 2.89 | $3.03 | — |
| 2021-11-29 | 2.76 | $3.03 | — |
| 2021-11-26 | 2.62 | $3.03 | — |
| 2021-11-24 | 2.48 | $3.03 | — |
| 2021-11-23 | 2.35 | $3.03 | — |
| 2021-11-22 | 2.21 | $3.03 | — |
| 2021-11-19 | 2.08 | $3.03 | — |
| 2021-11-18 | 1.94 | $3.03 | — |
| 2021-11-17 | 1.80 | $3.03 | — |
| 2021-11-16 | 1.67 | $3.03 | — |
| 2021-11-15 | 1.53 | $3.03 | — |
| 2021-11-12 | 1.39 | $3.03 | — |
| 2021-11-11 | 1.26 | $3.03 | — |
| 2021-11-10 | 1.12 | $3.03 | — |
| 2021-11-09 | 0.99 | $3.03 | — |
| 2021-11-08 | 0.85 | $3.03 | — |
| 2021-11-05 | 0.72 | $3.03 | — |
| 2021-11-04 | 0.58 | $3.03 | — |
| 2021-11-03 | 0.45 | $3.03 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.32 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | — |
| 2021-10-25 | 0.32 | $0.30 | — |
| 2021-10-22 | 0.32 | $0.30 | — |
| 2021-10-21 | 0.33 | $0.30 | — |
| 2021-10-20 | 0.33 | $0.30 | — |
| 2021-10-19 | 0.33 | $0.30 | — |
| 2021-10-18 | 0.33 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | 500 |
| 2021-10-14 | 0.34 | $0.33 | — |
| 2021-10-13 | 0.34 | $0.33 | 34 |
| 2021-10-12 | 0.34 | $0.33 | — |
| 2021-10-11 | 0.34 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.34 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.34 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | 40 |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | — |
| 2021-09-27 | 0.34 | $0.35 | — |
| 2021-09-24 | 0.34 | $0.35 | — |
| 2021-09-23 | 0.34 | $0.35 | — |
| 2021-09-22 | 0.33 | $0.35 | — |
| 2021-09-21 | 0.33 | $0.35 | — |
| 2021-09-20 | 0.33 | $0.35 | — |
| 2021-09-17 | 0.32 | $0.35 | — |
| 2021-09-16 | 0.32 | $0.35 | — |
| 2021-09-15 | 0.32 | $0.35 | — |
| 2021-09-14 | 0.31 | $0.35 | — |
| 2021-09-13 | 0.31 | $0.35 | — |
| 2021-09-10 | 0.31 | $0.35 | 134 |
| 2021-09-09 | 0.31 | $0.28 | — |
| 2021-09-08 | 0.31 | $0.28 | 100 |
| 2021-09-07 | 0.32 | $0.36 | — |
| 2021-09-03 | 0.31 | $0.36 | — |
| 2021-09-02 | 0.30 | $0.36 | — |
| 2021-09-01 | 0.29 | $0.36 | — |
| 2021-08-31 | 0.28 | $0.36 | — |
| 2021-08-30 | 0.28 | $0.36 | 10 |
| 2021-08-27 | 0.27 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | 50 |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | — |
| 2021-08-19 | 0.32 | $0.28 | — |
| 2021-08-18 | 0.32 | $0.28 | — |
| 2021-08-17 | 0.33 | $0.28 | — |
| 2021-08-16 | 0.34 | $0.28 | — |
| 2021-08-13 | 0.35 | $0.28 | 34 |
| 2021-08-12 | 0.36 | $0.35 | — |
| 2021-08-11 | 0.37 | $0.35 | 550 |
| 2021-08-10 | 0.37 | $0.41 | 70 |
| 2021-08-09 | 0.38 | $0.20 | — |
| 2021-08-06 | 0.39 | $0.20 | — |
| 2021-08-05 | 0.40 | $0.20 | — |
| 2021-08-04 | 0.41 | $0.20 | — |
| 2021-08-03 | 0.43 | $0.20 | — |
| 2021-08-02 | 0.44 | $0.20 | 300 |
| 2021-07-30 | 0.46 | $0.44 | — |
| 2021-07-29 | 0.46 | $0.44 | — |
| 2021-07-28 | 0.46 | $0.44 | — |
| 2021-07-27 | 0.47 | $0.44 | — |
| 2021-07-26 | 0.47 | $0.44 | — |
| 2021-07-23 | 0.47 | $0.44 | — |
| 2021-07-22 | 0.47 | $0.44 | 20 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.40
Maximum
3.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 0.13 | $0.19 | 5500 |
| 2026-01-22 | 0.13 | $0.18 | 4010 |
| 2026-01-21 | 0.12 | $0.10 | 4000 |
| 2026-01-20 | 0.12 | $0.10 | 4000 |
| 2026-01-16 | 0.12 | $0.10 | 4000 |
| 2026-01-15 | 0.13 | $0.10 | 4000 |
| 2026-01-14 | 0.13 | $0.10 | 4000 |
| 2026-01-13 | 0.13 | $0.10 | 4000 |
| 2026-01-12 | 0.14 | $0.10 | 4000 |
| 2026-01-09 | 0.14 | $0.10 | 4000 |
| 2026-01-08 | 0.15 | $0.10 | 4000 |
| 2026-01-07 | 0.15 | $0.10 | 4000 |
| 2026-01-06 | 0.16 | $0.10 | — |
| 2026-01-05 | 0.16 | $0.10 | 4000 |
| 2026-01-02 | 0.17 | $0.21 | 4000 |
| 2025-12-31 | 0.16 | $0.21 | 4000 |
| 2025-12-30 | 0.16 | $0.21 | 4000 |
| 2025-12-29 | 0.15 | $0.21 | 4000 |
| 2025-12-26 | 0.15 | $0.21 | 4000 |
| 2025-12-24 | 0.14 | $0.21 | — |
| 2025-12-23 | 0.14 | $0.21 | 4000 |
| 2025-12-22 | 0.13 | $0.21 | 4000 |
| 2025-12-19 | 0.12 | $0.21 | 4000 |
| 2025-12-18 | 0.11 | $0.09 | 540 |
| 2025-12-17 | 0.11 | $0.09 | 540 |
| 2025-12-16 | 0.12 | $0.09 | 540 |
| 2025-12-15 | 0.12 | $0.09 | — |
| 2025-12-12 | 0.12 | $0.09 | — |
| 2025-12-11 | 0.13 | $0.09 | — |
| 2025-12-10 | 0.13 | $0.09 | 540 |
| 2025-12-09 | 0.14 | $0.09 | — |
| 2025-12-08 | 0.14 | $0.09 | 540 |
| 2025-12-05 | 0.15 | $0.09 | 540 |
| 2025-12-04 | 0.16 | $0.09 | 540 |
| 2025-12-03 | 0.16 | $0.09 | 540 |
| 2025-12-02 | 0.17 | $0.09 | 540 |
| 2025-12-01 | 0.18 | $0.09 | 540 |
| 2025-11-28 | 0.19 | $0.09 | — |
| 2025-11-26 | 0.20 | $0.09 | 540 |
| 2025-11-25 | 0.21 | $0.09 | — |
| 2025-11-24 | 0.23 | $0.09 | 540 |
| 2025-11-21 | 0.24 | $0.09 | 540 |
| 2025-11-20 | 0.26 | $0.09 | 540 |
| 2025-11-19 | 0.28 | $0.09 | 540 |
| 2025-11-18 | 0.30 | $0.09 | 540 |
| 2025-11-17 | 0.32 | $0.09 | 540 |
| 2025-11-14 | 0.34 | $0.09 | 540 |
| 2025-11-13 | 0.37 | $0.09 | 540 |
| 2025-11-12 | 0.40 | $0.09 | 540 |
| 2025-11-11 | 0.43 | $0.09 | 540 |
| 2025-11-10 | 0.47 | $0.09 | 540 |
| 2025-11-07 | 0.51 | $0.09 | 540 |
| 2025-11-06 | 0.55 | $0.09 | 540 |
| 2025-11-05 | 0.60 | $0.22 | 225 |
| 2025-11-04 | 0.65 | $0.22 | 225 |
| 2025-11-03 | 0.69 | $0.22 | 225 |
| 2025-10-31 | 0.74 | $0.22 | 225 |
| 2025-10-30 | 0.79 | $0.22 | 225 |
| 2025-10-29 | 0.86 | $0.22 | 225 |
| 2025-10-28 | 0.92 | $0.22 | — |
| 2025-10-27 | 1.00 | $0.22 | — |
| 2025-10-24 | 1.08 | $0.22 | — |
| 2025-10-23 | 1.17 | $0.22 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.27 | $1.27 | — |
| 2023-09-05 | 1.27 | $1.27 | — |
| 2023-09-01 | 1.27 | $1.27 | — |
| 2023-08-31 | 1.27 | $1.27 | — |
| 2023-08-30 | 1.27 | $1.27 | — |
| 2023-08-29 | 1.27 | $1.27 | — |
| 2023-08-28 | 1.27 | $1.27 | — |
| 2023-08-25 | 1.27 | $1.27 | — |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.27 | $1.27 | — |
| 2023-08-22 | 1.27 | $1.27 | — |
| 2023-08-21 | 1.27 | $1.27 | — |
| 2023-08-18 | 1.27 | $1.27 | — |
| 2023-08-17 | 1.27 | $1.27 | — |
| 2023-08-16 | 1.27 | $1.27 | — |
| 2023-08-15 | 1.27 | $1.27 | — |
| 2023-08-14 | 1.27 | $1.27 | — |
| 2023-08-11 | 1.27 | $1.27 | — |
| 2023-08-10 | 1.27 | $1.27 | — |
| 2023-08-09 | 1.27 | $1.27 | — |
| 2023-08-08 | 1.27 | $1.27 | — |
| 2023-08-07 | 1.27 | $1.27 | — |
| 2023-08-04 | 1.27 | $1.27 | — |
| 2023-08-03 | 1.27 | $1.27 | — |
| 2023-08-02 | 1.27 | $1.27 | — |
| 2023-08-01 | 1.27 | $1.27 | — |
| 2023-07-31 | 1.27 | $1.27 | — |
| 2023-07-28 | 1.27 | $1.27 | — |
| 2023-07-27 | 1.27 | $1.27 | — |
| 2023-07-26 | 1.27 | $1.27 | — |
| 2023-07-25 | 1.27 | $1.27 | — |
| 2023-07-24 | 1.27 | $1.27 | — |
| 2023-07-21 | 1.27 | $1.27 | — |
| 2023-07-20 | 1.27 | $1.27 | — |
| 2023-07-19 | 1.27 | $1.27 | — |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.27 | $1.27 | — |
| 2023-07-14 | 1.27 | $1.27 | — |
| 2023-07-13 | 1.27 | $1.27 | — |
| 2023-07-12 | 1.27 | $1.27 | — |
| 2023-07-11 | 1.27 | $1.27 | — |
| 2023-07-10 | 1.27 | $1.27 | — |
| 2023-07-07 | 1.27 | $1.27 | — |
| 2023-07-06 | 1.27 | $1.27 | — |
| 2023-07-05 | 1.27 | $1.27 | — |
| 2023-07-03 | 1.27 | $1.27 | — |
| 2023-06-30 | 1.27 | $1.27 | — |
| 2023-06-29 | 1.27 | $1.27 | — |
| 2023-06-28 | 1.27 | $1.27 | — |
| 2023-06-27 | 1.27 | $1.27 | — |
| 2023-06-26 | 1.27 | $1.27 | — |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-06-16 | 1.27 | $1.27 | — |
| 2023-06-15 | 1.27 | $1.27 | — |
| 2023-06-14 | 1.27 | $1.27 | — |
| 2023-06-13 | 1.27 | $1.27 | — |
| 2023-06-12 | 1.27 | $1.27 | — |
| 2023-06-09 | 1.27 | $1.27 | — |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | — |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.27 | $1.27 | — |
| 2023-05-26 | 1.27 | $1.27 | — |
| 2023-05-25 | 1.27 | $1.27 | — |
| 2023-05-24 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | — |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.27 | $1.27 | — |
| 2022-11-29 | 1.27 | $1.27 | — |
| 2022-11-28 | 1.27 | $1.27 | — |
| 2022-11-25 | 1.27 | $1.27 | — |
| 2022-11-23 | 1.27 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.27 | $1.27 | — |
| 2022-11-18 | 1.27 | $1.27 | — |
| 2022-11-17 | 1.27 | $1.27 | — |
| 2022-11-16 | 1.27 | $1.27 | — |
| 2022-11-15 | 1.27 | $1.27 | — |
| 2022-11-14 | 1.27 | $1.27 | — |
| 2022-11-11 | 1.27 | $1.27 | — |
| 2022-11-10 | 1.27 | $1.27 | — |
| 2022-11-09 | 1.27 | $1.27 | — |
| 2022-11-08 | 1.27 | $1.27 | — |
| 2022-11-07 | 1.27 | $1.27 | — |
| 2022-11-04 | 1.27 | $1.27 | — |
| 2022-11-03 | 1.27 | $1.27 | — |
| 2022-11-02 | 1.27 | $1.27 | — |
| 2022-11-01 | 1.27 | $1.27 | — |
| 2022-10-31 | 1.27 | $1.27 | — |
| 2022-10-28 | 1.27 | $1.27 | — |
| 2022-10-27 | 1.27 | $1.27 | — |
| 2022-10-26 | 1.27 | $1.27 | — |
| 2022-10-25 | 1.27 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.27 | $1.27 | — |
| 2022-10-20 | 1.27 | $1.27 | — |
| 2022-10-19 | 1.27 | $1.27 | — |
| 2022-10-18 | 1.27 | $1.27 | — |
| 2022-10-17 | 1.27 | $1.27 | — |
| 2022-10-14 | 1.27 | $1.27 | — |
| 2022-10-13 | 1.27 | $1.27 | — |
| 2022-10-12 | 1.27 | $1.27 | — |
| 2022-10-11 | 1.27 | $1.27 | — |
| 2022-10-10 | 1.27 | $1.27 | — |
| 2022-10-07 | 1.27 | $1.27 | — |
| 2022-10-06 | 1.27 | $1.27 | — |
| 2022-10-05 | 1.27 | $1.27 | — |
| 2022-10-04 | 1.27 | $1.27 | — |
| 2022-10-03 | 1.28 | $1.27 | — |
| 2022-09-30 | 1.28 | $1.27 | — |
| 2022-09-29 | 1.28 | $1.27 | — |
| 2022-09-28 | 1.28 | $1.27 | — |
| 2022-09-27 | 1.28 | $1.27 | — |
| 2022-09-26 | 1.28 | $1.27 | — |
| 2022-09-23 | 1.28 | $1.27 | — |
| 2022-09-22 | 1.28 | $1.27 | — |
| 2022-09-21 | 1.28 | $1.27 | — |
| 2022-09-20 | 1.28 | $1.27 | — |
| 2022-09-19 | 1.28 | $1.27 | — |
| 2022-09-16 | 1.29 | $1.27 | — |
| 2022-09-15 | 1.29 | $1.27 | — |
| 2022-09-14 | 1.29 | $1.27 | — |
| 2022-09-13 | 1.29 | $1.27 | — |
| 2022-09-12 | 1.29 | $1.27 | — |
| 2022-09-09 | 1.30 | $1.27 | — |
| 2022-09-08 | 1.30 | $1.27 | — |
| 2022-09-07 | 1.30 | $1.27 | — |
| 2022-09-06 | 1.31 | $1.27 | — |
| 2022-09-02 | 1.31 | $1.27 | — |
| 2022-09-01 | 1.31 | $1.27 | — |
| 2022-08-31 | 1.32 | $1.27 | — |
| 2022-08-30 | 1.32 | $1.27 | — |
| 2022-08-29 | 1.33 | $1.27 | — |
| 2022-08-26 | 1.34 | $1.27 | — |
| 2022-08-25 | 1.34 | $1.27 | — |
| 2022-08-24 | 1.35 | $1.27 | — |
| 2022-08-23 | 1.36 | $1.27 | — |
| 2022-08-22 | 1.37 | $1.27 | — |
| 2022-08-19 | 1.38 | $1.27 | — |
| 2022-08-18 | 1.39 | $1.27 | 23 |
| 2022-08-17 | 1.40 | $1.40 | — |
| 2022-08-16 | 1.40 | $1.40 | — |
| 2022-08-15 | 1.40 | $1.40 | — |
| 2022-08-12 | 1.40 | $1.40 | — |
| 2022-08-11 | 1.40 | $1.40 | — |
| 2022-08-10 | 1.40 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | — |
| 2022-08-05 | 1.40 | $1.40 | — |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.40 | $1.40 | — |
| 2022-08-02 | 1.41 | $1.40 | — |
| 2022-08-01 | 1.41 | $1.40 | — |
| 2022-07-29 | 1.41 | $1.40 | — |
| 2022-07-28 | 1.41 | $1.40 | — |
| 2022-07-27 | 1.41 | $1.40 | — |
| 2022-07-26 | 1.41 | $1.40 | — |
| 2022-07-25 | 1.41 | $1.40 | — |
| 2022-07-22 | 1.41 | $1.40 | — |
| 2022-07-21 | 1.41 | $1.40 | — |
| 2022-07-20 | 1.41 | $1.40 | — |
| 2022-07-19 | 1.41 | $1.40 | — |
| 2022-07-18 | 1.42 | $1.40 | — |
| 2022-07-15 | 1.42 | $1.40 | — |
| 2022-07-14 | 1.42 | $1.40 | — |
| 2022-07-13 | 1.42 | $1.40 | — |
| 2022-07-12 | 1.42 | $1.40 | — |
| 2022-07-11 | 1.43 | $1.40 | — |
| 2022-07-08 | 1.43 | $1.40 | — |
| 2022-07-07 | 1.43 | $1.40 | — |
| 2022-07-06 | 1.43 | $1.40 | — |
| 2022-07-05 | 1.44 | $1.40 | — |
| 2022-07-01 | 1.44 | $1.40 | — |
| 2022-06-30 | 1.45 | $1.40 | — |
| 2022-06-29 | 1.45 | $1.40 | — |
| 2022-06-28 | 1.46 | $1.40 | — |
| 2022-06-27 | 1.46 | $1.40 | — |
| 2022-06-24 | 1.47 | $1.40 | — |
| 2022-06-23 | 1.48 | $1.40 | — |
| 2022-06-22 | 1.49 | $1.40 | — |
| 2022-06-21 | 1.49 | $1.40 | — |
| 2022-06-17 | 1.50 | $1.40 | — |
| 2022-06-16 | 1.51 | $1.40 | — |
| 2022-06-15 | 1.53 | $1.40 | — |
| 2022-06-14 | 1.54 | $1.40 | — |
| 2022-06-13 | 1.56 | $1.40 | — |
| 2022-06-10 | 1.57 | $1.40 | — |
| 2022-06-09 | 1.59 | $1.40 | — |
| 2022-06-08 | 1.61 | $1.40 | — |
| 2022-06-07 | 1.63 | $1.40 | — |
| 2022-06-06 | 1.66 | $1.40 | — |
| 2022-06-03 | 1.68 | $1.40 | — |
| 2022-06-02 | 1.71 | $1.40 | — |
| 2022-06-01 | 1.75 | $1.40 | — |
| 2022-05-31 | 1.78 | $1.40 | — |
| 2022-05-27 | 1.82 | $1.40 | — |
| 2022-05-26 | 1.87 | $1.40 | — |
| 2022-05-25 | 1.92 | $1.40 | — |
| 2022-05-24 | 1.97 | $1.40 | — |
| 2022-05-23 | 2.03 | $1.40 | — |
| 2022-05-20 | 2.10 | $1.40 | — |
| 2022-05-19 | 2.17 | $1.40 | — |
| 2022-05-18 | 2.25 | $1.40 | — |
| 2022-05-17 | 2.34 | $1.40 | 35 |
| 2022-05-16 | 2.44 | $2.42 | — |
| 2022-05-13 | 2.44 | $2.42 | — |
| 2022-05-12 | 2.44 | $2.42 | — |
| 2022-05-11 | 2.44 | $2.42 | — |
| 2022-05-10 | 2.45 | $2.42 | — |
| 2022-05-09 | 2.45 | $2.42 | — |
| 2022-05-06 | 2.45 | $2.42 | — |
| 2022-05-05 | 2.46 | $2.42 | — |
| 2022-05-04 | 2.46 | $2.42 | — |
| 2022-05-03 | 2.47 | $2.42 | — |
| 2022-05-02 | 2.47 | $2.42 | — |
| 2022-04-29 | 2.48 | $2.42 | — |
| 2022-04-28 | 2.48 | $2.42 | — |
| 2022-04-27 | 2.49 | $2.42 | — |
| 2022-04-26 | 2.49 | $2.42 | — |
| 2022-04-25 | 2.50 | $2.42 | — |
| 2022-04-22 | 2.51 | $2.42 | — |
| 2022-04-21 | 2.52 | $2.42 | — |
| 2022-04-20 | 2.53 | $2.42 | — |
| 2022-04-19 | 2.54 | $2.42 | — |
| 2022-04-18 | 2.56 | $2.42 | — |
| 2022-04-14 | 2.57 | $2.42 | — |
| 2022-04-13 | 2.59 | $2.42 | — |
| 2022-04-12 | 2.60 | $2.42 | — |
| 2022-04-11 | 2.62 | $2.42 | — |
| 2022-04-08 | 2.64 | $2.42 | — |
| 2022-04-07 | 2.67 | $2.42 | — |
| 2022-04-06 | 2.69 | $2.42 | — |
| 2022-04-05 | 2.72 | $2.42 | — |
| 2022-04-04 | 2.75 | $2.42 | — |
| 2022-04-01 | 2.79 | $2.42 | — |
| 2022-03-31 | 2.83 | $2.42 | — |
| 2022-03-30 | 2.87 | $2.42 | — |
| 2022-03-29 | 2.92 | $2.42 | — |
| 2022-03-28 | 2.97 | $2.42 | 30 |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.03 | $3.03 | — |
| 2022-02-23 | 3.03 | $3.03 | — |
| 2022-02-22 | 3.03 | $3.03 | — |
| 2022-02-18 | 3.03 | $3.03 | — |
| 2022-02-17 | 3.03 | $3.03 | — |
| 2022-02-16 | 3.03 | $3.03 | — |
| 2022-02-15 | 3.03 | $3.03 | — |
| 2022-02-14 | 3.03 | $3.03 | — |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.03 | $3.03 | — |
| 2022-02-07 | 3.03 | $3.03 | — |
| 2022-02-04 | 3.03 | $3.03 | — |
| 2022-02-03 | 3.03 | $3.03 | — |
| 2022-02-02 | 3.03 | $3.03 | — |
| 2022-02-01 | 3.02 | $3.03 | — |
| 2022-01-31 | 3.02 | $3.03 | — |
| 2022-01-28 | 3.02 | $3.03 | — |
| 2022-01-27 | 3.02 | $3.03 | — |
| 2022-01-26 | 3.02 | $3.03 | — |
| 2022-01-25 | 3.02 | $3.03 | — |
| 2022-01-24 | 3.02 | $3.03 | — |
| 2022-01-21 | 3.02 | $3.03 | — |
| 2022-01-20 | 3.02 | $3.03 | — |
| 2022-01-19 | 3.02 | $3.03 | — |
| 2022-01-18 | 3.02 | $3.03 | — |
| 2022-01-14 | 3.01 | $3.03 | — |
| 2022-01-13 | 3.01 | $3.03 | — |
| 2022-01-12 | 3.01 | $3.03 | — |
| 2022-01-11 | 3.01 | $3.03 | — |
| 2022-01-10 | 3.01 | $3.03 | — |
| 2022-01-07 | 3.00 | $3.03 | — |
| 2022-01-06 | 3.00 | $3.03 | — |
| 2022-01-05 | 3.00 | $3.03 | — |
| 2022-01-04 | 2.99 | $3.03 | — |
| 2022-01-03 | 2.99 | $3.03 | — |
| 2021-12-31 | 2.99 | $3.03 | — |
| 2021-12-30 | 2.98 | $3.03 | — |
| 2021-12-29 | 2.98 | $3.03 | — |
| 2021-12-28 | 2.97 | $3.03 | — |
| 2021-12-27 | 2.96 | $3.03 | — |
| 2021-12-23 | 2.96 | $3.03 | — |
| 2021-12-22 | 2.95 | $3.03 | — |
| 2021-12-21 | 2.94 | $3.03 | — |
| 2021-12-20 | 2.93 | $3.03 | — |
| 2021-12-17 | 2.92 | $3.03 | — |
| 2021-12-16 | 2.91 | $3.03 | — |
| 2021-12-15 | 2.89 | $3.03 | — |
| 2021-12-14 | 2.88 | $3.03 | — |
| 2021-12-13 | 2.87 | $3.03 | — |
| 2021-12-10 | 2.85 | $3.03 | — |
| 2021-12-09 | 2.83 | $3.03 | — |
| 2021-12-08 | 2.81 | $3.03 | — |
| 2021-12-07 | 2.78 | $3.03 | — |
| 2021-12-06 | 2.76 | $3.03 | — |
| 2021-12-03 | 2.73 | $3.03 | — |
| 2021-12-02 | 2.70 | $3.03 | — |
| 2021-12-01 | 2.66 | $3.03 | — |
| 2021-11-30 | 2.62 | $3.03 | — |
| 2021-11-29 | 2.58 | $3.03 | — |
| 2021-11-26 | 2.53 | $3.03 | — |
| 2021-11-24 | 2.48 | $3.03 | — |
| 2021-11-23 | 2.42 | $3.03 | — |
| 2021-11-22 | 2.36 | $3.03 | — |
| 2021-11-19 | 2.29 | $3.03 | — |
| 2021-11-18 | 2.21 | $3.03 | — |
| 2021-11-17 | 2.13 | $3.03 | — |
| 2021-11-16 | 2.03 | $3.03 | — |
| 2021-11-15 | 1.93 | $3.03 | — |
| 2021-11-12 | 1.81 | $3.03 | — |
| 2021-11-11 | 1.68 | $3.03 | — |
| 2021-11-10 | 1.54 | $3.03 | — |
| 2021-11-09 | 1.38 | $3.03 | — |
| 2021-11-08 | 1.21 | $3.03 | — |
| 2021-11-05 | 1.02 | $3.03 | — |
| 2021-11-04 | 0.80 | $3.03 | — |
| 2021-11-03 | 0.57 | $3.03 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.31 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | — |
| 2021-10-25 | 0.32 | $0.30 | — |
| 2021-10-22 | 0.32 | $0.30 | — |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.33 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | 500 |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 34 |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.34 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | 40 |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | — |
| 2021-09-27 | 0.34 | $0.35 | — |
| 2021-09-24 | 0.34 | $0.35 | — |
| 2021-09-23 | 0.34 | $0.35 | — |
| 2021-09-22 | 0.33 | $0.35 | — |
| 2021-09-21 | 0.33 | $0.35 | — |
| 2021-09-20 | 0.33 | $0.35 | — |
| 2021-09-17 | 0.33 | $0.35 | — |
| 2021-09-16 | 0.33 | $0.35 | — |
| 2021-09-15 | 0.33 | $0.35 | — |
| 2021-09-14 | 0.33 | $0.35 | — |
| 2021-09-13 | 0.32 | $0.35 | — |
| 2021-09-10 | 0.32 | $0.35 | 134 |
| 2021-09-09 | 0.32 | $0.28 | — |
| 2021-09-08 | 0.32 | $0.28 | 100 |
| 2021-09-07 | 0.33 | $0.36 | — |
| 2021-09-03 | 0.32 | $0.36 | — |
| 2021-09-02 | 0.32 | $0.36 | — |
| 2021-09-01 | 0.32 | $0.36 | — |
| 2021-08-31 | 0.31 | $0.36 | — |
| 2021-08-30 | 0.31 | $0.36 | 10 |
| 2021-08-27 | 0.30 | $0.28 | — |
| 2021-08-26 | 0.31 | $0.28 | 50 |
| 2021-08-25 | 0.31 | $0.28 | — |
| 2021-08-24 | 0.31 | $0.28 | — |
| 2021-08-23 | 0.31 | $0.28 | — |
| 2021-08-20 | 0.32 | $0.28 | — |
| 2021-08-19 | 0.32 | $0.28 | — |
| 2021-08-18 | 0.33 | $0.28 | — |
| 2021-08-17 | 0.33 | $0.28 | — |
| 2021-08-16 | 0.34 | $0.28 | — |
| 2021-08-13 | 0.34 | $0.28 | 34 |
| 2021-08-12 | 0.35 | $0.35 | — |
| 2021-08-11 | 0.35 | $0.35 | 550 |
| 2021-08-10 | 0.35 | $0.41 | 70 |
| 2021-08-09 | 0.34 | $0.20 | — |
| 2021-08-06 | 0.36 | $0.20 | — |
| 2021-08-05 | 0.38 | $0.20 | — |
| 2021-08-04 | 0.39 | $0.20 | — |
| 2021-08-03 | 0.41 | $0.20 | — |
| 2021-08-02 | 0.44 | $0.20 | 300 |
| 2021-07-30 | 0.46 | $0.44 | — |
| 2021-07-29 | 0.46 | $0.44 | — |
| 2021-07-28 | 0.47 | $0.44 | — |
| 2021-07-27 | 0.47 | $0.44 | — |
| 2021-07-26 | 0.47 | $0.44 | — |
| 2021-07-23 | 0.48 | $0.44 | — |
| 2021-07-22 | 0.48 | $0.44 | 20 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.40
Maximum
3.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 0.13 | $0.19 | 5500 |
| 2026-01-22 | 0.12 | $0.18 | 4010 |
| 2026-01-21 | 0.12 | $0.10 | 4000 |
| 2026-01-20 | 0.12 | $0.10 | 4000 |
| 2026-01-16 | 0.13 | $0.10 | 4000 |
| 2026-01-15 | 0.13 | $0.10 | 4000 |
| 2026-01-14 | 0.14 | $0.10 | 4000 |
| 2026-01-13 | 0.14 | $0.10 | 4000 |
| 2026-01-12 | 0.14 | $0.10 | 4000 |
| 2026-01-09 | 0.15 | $0.10 | 4000 |
| 2026-01-08 | 0.15 | $0.10 | 4000 |
| 2026-01-07 | 0.16 | $0.10 | 4000 |
| 2026-01-06 | 0.16 | $0.10 | — |
| 2026-01-05 | 0.16 | $0.10 | 4000 |
| 2026-01-02 | 0.17 | $0.21 | 4000 |
| 2025-12-31 | 0.16 | $0.21 | 4000 |
| 2025-12-30 | 0.15 | $0.21 | 4000 |
| 2025-12-29 | 0.15 | $0.21 | 4000 |
| 2025-12-26 | 0.14 | $0.21 | 4000 |
| 2025-12-24 | 0.13 | $0.21 | — |
| 2025-12-23 | 0.12 | $0.21 | 4000 |
| 2025-12-22 | 0.11 | $0.21 | 4000 |
| 2025-12-19 | 0.10 | $0.21 | 4000 |
| 2025-12-18 | 0.09 | $0.09 | 540 |
| 2025-12-17 | 0.09 | $0.09 | 540 |
| 2025-12-16 | 0.09 | $0.09 | 540 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 540 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 540 |
| 2025-12-05 | 0.09 | $0.09 | 540 |
| 2025-12-04 | 0.09 | $0.09 | 540 |
| 2025-12-03 | 0.09 | $0.09 | 540 |
| 2025-12-02 | 0.09 | $0.09 | 540 |
| 2025-12-01 | 0.09 | $0.09 | 540 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 540 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 540 |
| 2025-11-21 | 0.11 | $0.09 | 540 |
| 2025-11-20 | 0.11 | $0.09 | 540 |
| 2025-11-19 | 0.12 | $0.09 | 540 |
| 2025-11-18 | 0.13 | $0.09 | 540 |
| 2025-11-17 | 0.15 | $0.09 | 540 |
| 2025-11-14 | 0.17 | $0.09 | 540 |
| 2025-11-13 | 0.20 | $0.09 | 540 |
| 2025-11-12 | 0.24 | $0.09 | 540 |
| 2025-11-11 | 0.28 | $0.09 | 540 |
| 2025-11-10 | 0.32 | $0.09 | 540 |
| 2025-11-07 | 0.37 | $0.09 | 540 |
| 2025-11-06 | 0.43 | $0.09 | 540 |
| 2025-11-05 | 0.49 | $0.22 | 225 |
| 2025-11-04 | 0.55 | $0.22 | 225 |
| 2025-11-03 | 0.61 | $0.22 | 225 |
| 2025-10-31 | 0.67 | $0.22 | 225 |
| 2025-10-30 | 0.74 | $0.22 | 225 |
| 2025-10-29 | 0.82 | $0.22 | 225 |
| 2025-10-28 | 0.90 | $0.22 | — |
| 2025-10-27 | 0.98 | $0.22 | — |
| 2025-10-24 | 1.07 | $0.22 | — |
| 2025-10-23 | 1.17 | $0.22 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.27 | $1.27 | — |
| 2023-09-05 | 1.27 | $1.27 | — |
| 2023-09-01 | 1.27 | $1.27 | — |
| 2023-08-31 | 1.27 | $1.27 | — |
| 2023-08-30 | 1.27 | $1.27 | — |
| 2023-08-29 | 1.27 | $1.27 | — |
| 2023-08-28 | 1.27 | $1.27 | — |
| 2023-08-25 | 1.27 | $1.27 | — |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.27 | $1.27 | — |
| 2023-08-22 | 1.27 | $1.27 | — |
| 2023-08-21 | 1.27 | $1.27 | — |
| 2023-08-18 | 1.27 | $1.27 | — |
| 2023-08-17 | 1.27 | $1.27 | — |
| 2023-08-16 | 1.27 | $1.27 | — |
| 2023-08-15 | 1.27 | $1.27 | — |
| 2023-08-14 | 1.27 | $1.27 | — |
| 2023-08-11 | 1.27 | $1.27 | — |
| 2023-08-10 | 1.27 | $1.27 | — |
| 2023-08-09 | 1.27 | $1.27 | — |
| 2023-08-08 | 1.27 | $1.27 | — |
| 2023-08-07 | 1.27 | $1.27 | — |
| 2023-08-04 | 1.27 | $1.27 | — |
| 2023-08-03 | 1.27 | $1.27 | — |
| 2023-08-02 | 1.27 | $1.27 | — |
| 2023-08-01 | 1.27 | $1.27 | — |
| 2023-07-31 | 1.27 | $1.27 | — |
| 2023-07-28 | 1.27 | $1.27 | — |
| 2023-07-27 | 1.27 | $1.27 | — |
| 2023-07-26 | 1.27 | $1.27 | — |
| 2023-07-25 | 1.27 | $1.27 | — |
| 2023-07-24 | 1.27 | $1.27 | — |
| 2023-07-21 | 1.27 | $1.27 | — |
| 2023-07-20 | 1.27 | $1.27 | — |
| 2023-07-19 | 1.27 | $1.27 | — |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.27 | $1.27 | — |
| 2023-07-14 | 1.27 | $1.27 | — |
| 2023-07-13 | 1.27 | $1.27 | — |
| 2023-07-12 | 1.27 | $1.27 | — |
| 2023-07-11 | 1.27 | $1.27 | — |
| 2023-07-10 | 1.27 | $1.27 | — |
| 2023-07-07 | 1.27 | $1.27 | — |
| 2023-07-06 | 1.27 | $1.27 | — |
| 2023-07-05 | 1.27 | $1.27 | — |
| 2023-07-03 | 1.27 | $1.27 | — |
| 2023-06-30 | 1.27 | $1.27 | — |
| 2023-06-29 | 1.27 | $1.27 | — |
| 2023-06-28 | 1.27 | $1.27 | — |
| 2023-06-27 | 1.27 | $1.27 | — |
| 2023-06-26 | 1.27 | $1.27 | — |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-06-16 | 1.27 | $1.27 | — |
| 2023-06-15 | 1.27 | $1.27 | — |
| 2023-06-14 | 1.27 | $1.27 | — |
| 2023-06-13 | 1.27 | $1.27 | — |
| 2023-06-12 | 1.27 | $1.27 | — |
| 2023-06-09 | 1.27 | $1.27 | — |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | — |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.27 | $1.27 | — |
| 2023-05-26 | 1.27 | $1.27 | — |
| 2023-05-25 | 1.27 | $1.27 | — |
| 2023-05-24 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | — |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.27 | $1.27 | — |
| 2022-11-29 | 1.27 | $1.27 | — |
| 2022-11-28 | 1.27 | $1.27 | — |
| 2022-11-25 | 1.27 | $1.27 | — |
| 2022-11-23 | 1.27 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.27 | $1.27 | — |
| 2022-11-18 | 1.27 | $1.27 | — |
| 2022-11-17 | 1.27 | $1.27 | — |
| 2022-11-16 | 1.27 | $1.27 | — |
| 2022-11-15 | 1.27 | $1.27 | — |
| 2022-11-14 | 1.27 | $1.27 | — |
| 2022-11-11 | 1.27 | $1.27 | — |
| 2022-11-10 | 1.27 | $1.27 | — |
| 2022-11-09 | 1.27 | $1.27 | — |
| 2022-11-08 | 1.27 | $1.27 | — |
| 2022-11-07 | 1.27 | $1.27 | — |
| 2022-11-04 | 1.27 | $1.27 | — |
| 2022-11-03 | 1.27 | $1.27 | — |
| 2022-11-02 | 1.27 | $1.27 | — |
| 2022-11-01 | 1.27 | $1.27 | — |
| 2022-10-31 | 1.27 | $1.27 | — |
| 2022-10-28 | 1.27 | $1.27 | — |
| 2022-10-27 | 1.27 | $1.27 | — |
| 2022-10-26 | 1.27 | $1.27 | — |
| 2022-10-25 | 1.27 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.27 | $1.27 | — |
| 2022-10-20 | 1.27 | $1.27 | — |
| 2022-10-19 | 1.27 | $1.27 | — |
| 2022-10-18 | 1.27 | $1.27 | — |
| 2022-10-17 | 1.27 | $1.27 | — |
| 2022-10-14 | 1.27 | $1.27 | — |
| 2022-10-13 | 1.27 | $1.27 | — |
| 2022-10-12 | 1.27 | $1.27 | — |
| 2022-10-11 | 1.27 | $1.27 | — |
| 2022-10-10 | 1.27 | $1.27 | — |
| 2022-10-07 | 1.27 | $1.27 | — |
| 2022-10-06 | 1.27 | $1.27 | — |
| 2022-10-05 | 1.27 | $1.27 | — |
| 2022-10-04 | 1.27 | $1.27 | — |
| 2022-10-03 | 1.27 | $1.27 | — |
| 2022-09-30 | 1.27 | $1.27 | — |
| 2022-09-29 | 1.27 | $1.27 | — |
| 2022-09-28 | 1.27 | $1.27 | — |
| 2022-09-27 | 1.27 | $1.27 | — |
| 2022-09-26 | 1.27 | $1.27 | — |
| 2022-09-23 | 1.27 | $1.27 | — |
| 2022-09-22 | 1.27 | $1.27 | — |
| 2022-09-21 | 1.27 | $1.27 | — |
| 2022-09-20 | 1.27 | $1.27 | — |
| 2022-09-19 | 1.27 | $1.27 | — |
| 2022-09-16 | 1.27 | $1.27 | — |
| 2022-09-15 | 1.27 | $1.27 | — |
| 2022-09-14 | 1.27 | $1.27 | — |
| 2022-09-13 | 1.27 | $1.27 | — |
| 2022-09-12 | 1.27 | $1.27 | — |
| 2022-09-09 | 1.28 | $1.27 | — |
| 2022-09-08 | 1.28 | $1.27 | — |
| 2022-09-07 | 1.28 | $1.27 | — |
| 2022-09-06 | 1.29 | $1.27 | — |
| 2022-09-02 | 1.29 | $1.27 | — |
| 2022-09-01 | 1.30 | $1.27 | — |
| 2022-08-31 | 1.30 | $1.27 | — |
| 2022-08-30 | 1.31 | $1.27 | — |
| 2022-08-29 | 1.32 | $1.27 | — |
| 2022-08-26 | 1.33 | $1.27 | — |
| 2022-08-25 | 1.34 | $1.27 | — |
| 2022-08-24 | 1.34 | $1.27 | — |
| 2022-08-23 | 1.35 | $1.27 | — |
| 2022-08-22 | 1.36 | $1.27 | — |
| 2022-08-19 | 1.38 | $1.27 | — |
| 2022-08-18 | 1.39 | $1.27 | 23 |
| 2022-08-17 | 1.40 | $1.40 | — |
| 2022-08-16 | 1.40 | $1.40 | — |
| 2022-08-15 | 1.40 | $1.40 | — |
| 2022-08-12 | 1.40 | $1.40 | — |
| 2022-08-11 | 1.40 | $1.40 | — |
| 2022-08-10 | 1.40 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | — |
| 2022-08-08 | 1.40 | $1.40 | — |
| 2022-08-05 | 1.40 | $1.40 | — |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.40 | $1.40 | — |
| 2022-08-02 | 1.40 | $1.40 | — |
| 2022-08-01 | 1.40 | $1.40 | — |
| 2022-07-29 | 1.40 | $1.40 | — |
| 2022-07-28 | 1.40 | $1.40 | — |
| 2022-07-27 | 1.40 | $1.40 | — |
| 2022-07-26 | 1.40 | $1.40 | — |
| 2022-07-25 | 1.40 | $1.40 | — |
| 2022-07-22 | 1.40 | $1.40 | — |
| 2022-07-21 | 1.40 | $1.40 | — |
| 2022-07-20 | 1.40 | $1.40 | — |
| 2022-07-19 | 1.40 | $1.40 | — |
| 2022-07-18 | 1.40 | $1.40 | — |
| 2022-07-15 | 1.40 | $1.40 | — |
| 2022-07-14 | 1.40 | $1.40 | — |
| 2022-07-13 | 1.40 | $1.40 | — |
| 2022-07-12 | 1.40 | $1.40 | — |
| 2022-07-11 | 1.40 | $1.40 | — |
| 2022-07-08 | 1.40 | $1.40 | — |
| 2022-07-07 | 1.40 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.40 | $1.40 | — |
| 2022-07-01 | 1.40 | $1.40 | — |
| 2022-06-30 | 1.40 | $1.40 | — |
| 2022-06-29 | 1.40 | $1.40 | — |
| 2022-06-28 | 1.40 | $1.40 | — |
| 2022-06-27 | 1.40 | $1.40 | — |
| 2022-06-24 | 1.40 | $1.40 | — |
| 2022-06-23 | 1.40 | $1.40 | — |
| 2022-06-22 | 1.40 | $1.40 | — |
| 2022-06-21 | 1.40 | $1.40 | — |
| 2022-06-17 | 1.40 | $1.40 | — |
| 2022-06-16 | 1.40 | $1.40 | — |
| 2022-06-15 | 1.40 | $1.40 | — |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.40 | $1.40 | — |
| 2022-06-10 | 1.41 | $1.40 | — |
| 2022-06-09 | 1.43 | $1.40 | — |
| 2022-06-08 | 1.45 | $1.40 | — |
| 2022-06-07 | 1.47 | $1.40 | — |
| 2022-06-06 | 1.50 | $1.40 | — |
| 2022-06-03 | 1.54 | $1.40 | — |
| 2022-06-02 | 1.57 | $1.40 | — |
| 2022-06-01 | 1.62 | $1.40 | — |
| 2022-05-31 | 1.67 | $1.40 | — |
| 2022-05-27 | 1.72 | $1.40 | — |
| 2022-05-26 | 1.78 | $1.40 | — |
| 2022-05-25 | 1.84 | $1.40 | — |
| 2022-05-24 | 1.91 | $1.40 | — |
| 2022-05-23 | 1.98 | $1.40 | — |
| 2022-05-20 | 2.06 | $1.40 | — |
| 2022-05-19 | 2.14 | $1.40 | — |
| 2022-05-18 | 2.23 | $1.40 | — |
| 2022-05-17 | 2.32 | $1.40 | 35 |
| 2022-05-16 | 2.42 | $2.42 | — |
| 2022-05-13 | 2.42 | $2.42 | — |
| 2022-05-12 | 2.42 | $2.42 | — |
| 2022-05-11 | 2.42 | $2.42 | — |
| 2022-05-10 | 2.42 | $2.42 | — |
| 2022-05-09 | 2.42 | $2.42 | — |
| 2022-05-06 | 2.42 | $2.42 | — |
| 2022-05-05 | 2.42 | $2.42 | — |
| 2022-05-04 | 2.42 | $2.42 | — |
| 2022-05-03 | 2.42 | $2.42 | — |
| 2022-05-02 | 2.42 | $2.42 | — |
| 2022-04-29 | 2.42 | $2.42 | — |
| 2022-04-28 | 2.42 | $2.42 | — |
| 2022-04-27 | 2.42 | $2.42 | — |
| 2022-04-26 | 2.42 | $2.42 | — |
| 2022-04-25 | 2.42 | $2.42 | — |
| 2022-04-22 | 2.42 | $2.42 | — |
| 2022-04-21 | 2.43 | $2.42 | — |
| 2022-04-20 | 2.44 | $2.42 | — |
| 2022-04-19 | 2.45 | $2.42 | — |
| 2022-04-18 | 2.46 | $2.42 | — |
| 2022-04-14 | 2.48 | $2.42 | — |
| 2022-04-13 | 2.50 | $2.42 | — |
| 2022-04-12 | 2.52 | $2.42 | — |
| 2022-04-11 | 2.55 | $2.42 | — |
| 2022-04-08 | 2.58 | $2.42 | — |
| 2022-04-07 | 2.61 | $2.42 | — |
| 2022-04-06 | 2.65 | $2.42 | — |
| 2022-04-05 | 2.68 | $2.42 | — |
| 2022-04-04 | 2.73 | $2.42 | — |
| 2022-04-01 | 2.77 | $2.42 | — |
| 2022-03-31 | 2.82 | $2.42 | — |
| 2022-03-30 | 2.86 | $2.42 | — |
| 2022-03-29 | 2.92 | $2.42 | — |
| 2022-03-28 | 2.97 | $2.42 | 30 |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.03 | $3.03 | — |
| 2022-02-23 | 3.03 | $3.03 | — |
| 2022-02-22 | 3.03 | $3.03 | — |
| 2022-02-18 | 3.03 | $3.03 | — |
| 2022-02-17 | 3.03 | $3.03 | — |
| 2022-02-16 | 3.03 | $3.03 | — |
| 2022-02-15 | 3.03 | $3.03 | — |
| 2022-02-14 | 3.03 | $3.03 | — |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.03 | $3.03 | — |
| 2022-02-07 | 3.03 | $3.03 | — |
| 2022-02-04 | 3.03 | $3.03 | — |
| 2022-02-03 | 3.03 | $3.03 | — |
| 2022-02-02 | 3.03 | $3.03 | — |
| 2022-02-01 | 3.03 | $3.03 | — |
| 2022-01-31 | 3.03 | $3.03 | — |
| 2022-01-28 | 3.03 | $3.03 | — |
| 2022-01-27 | 3.03 | $3.03 | — |
| 2022-01-26 | 3.03 | $3.03 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-14 | 3.03 | $3.03 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.03 | $3.03 | — |
| 2022-01-06 | 3.03 | $3.03 | — |
| 2022-01-05 | 3.03 | $3.03 | — |
| 2022-01-04 | 3.03 | $3.03 | — |
| 2022-01-03 | 3.03 | $3.03 | — |
| 2021-12-31 | 3.03 | $3.03 | — |
| 2021-12-30 | 3.03 | $3.03 | — |
| 2021-12-29 | 3.03 | $3.03 | — |
| 2021-12-28 | 3.03 | $3.03 | — |
| 2021-12-27 | 3.03 | $3.03 | — |
| 2021-12-23 | 3.03 | $3.03 | — |
| 2021-12-22 | 3.03 | $3.03 | — |
| 2021-12-21 | 3.03 | $3.03 | — |
| 2021-12-20 | 3.03 | $3.03 | — |
| 2021-12-17 | 3.03 | $3.03 | — |
| 2021-12-16 | 3.03 | $3.03 | — |
| 2021-12-15 | 3.03 | $3.03 | — |
| 2021-12-14 | 3.03 | $3.03 | — |
| 2021-12-13 | 3.03 | $3.03 | — |
| 2021-12-10 | 3.03 | $3.03 | — |
| 2021-12-09 | 3.03 | $3.03 | — |
| 2021-12-08 | 3.03 | $3.03 | — |
| 2021-12-07 | 3.03 | $3.03 | — |
| 2021-12-06 | 3.03 | $3.03 | — |
| 2021-12-03 | 3.03 | $3.03 | — |
| 2021-12-02 | 3.03 | $3.03 | — |
| 2021-12-01 | 3.03 | $3.03 | — |
| 2021-11-30 | 3.02 | $3.03 | — |
| 2021-11-29 | 2.99 | $3.03 | — |
| 2021-11-26 | 2.95 | $3.03 | — |
| 2021-11-24 | 2.90 | $3.03 | — |
| 2021-11-23 | 2.84 | $3.03 | — |
| 2021-11-22 | 2.76 | $3.03 | — |
| 2021-11-19 | 2.67 | $3.03 | — |
| 2021-11-18 | 2.56 | $3.03 | — |
| 2021-11-17 | 2.45 | $3.03 | — |
| 2021-11-16 | 2.32 | $3.03 | — |
| 2021-11-15 | 2.17 | $3.03 | — |
| 2021-11-12 | 2.02 | $3.03 | — |
| 2021-11-11 | 1.85 | $3.03 | — |
| 2021-11-10 | 1.67 | $3.03 | — |
| 2021-11-09 | 1.47 | $3.03 | — |
| 2021-11-08 | 1.26 | $3.03 | — |
| 2021-11-05 | 1.04 | $3.03 | — |
| 2021-11-04 | 0.81 | $3.03 | — |
| 2021-11-03 | 0.57 | $3.03 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.31 | $0.30 | — |
| 2021-10-26 | 0.31 | $0.30 | — |
| 2021-10-25 | 0.31 | $0.30 | — |
| 2021-10-22 | 0.32 | $0.30 | — |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.33 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | 500 |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 34 |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.34 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.34 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | 40 |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | — |
| 2021-09-27 | 0.34 | $0.35 | — |
| 2021-09-24 | 0.34 | $0.35 | — |
| 2021-09-23 | 0.34 | $0.35 | — |
| 2021-09-22 | 0.34 | $0.35 | — |
| 2021-09-21 | 0.34 | $0.35 | — |
| 2021-09-20 | 0.34 | $0.35 | — |
| 2021-09-17 | 0.33 | $0.35 | — |
| 2021-09-16 | 0.33 | $0.35 | — |
| 2021-09-15 | 0.33 | $0.35 | — |
| 2021-09-14 | 0.33 | $0.35 | — |
| 2021-09-13 | 0.32 | $0.35 | — |
| 2021-09-10 | 0.32 | $0.35 | 134 |
| 2021-09-09 | 0.32 | $0.28 | — |
| 2021-09-08 | 0.32 | $0.28 | 100 |
| 2021-09-07 | 0.32 | $0.36 | — |
| 2021-09-03 | 0.32 | $0.36 | — |
| 2021-09-02 | 0.31 | $0.36 | — |
| 2021-09-01 | 0.31 | $0.36 | — |
| 2021-08-31 | 0.30 | $0.36 | — |
| 2021-08-30 | 0.29 | $0.36 | 10 |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | 50 |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | — |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.31 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | 34 |
| 2021-08-12 | 0.32 | $0.35 | — |
| 2021-08-11 | 0.32 | $0.35 | 550 |
| 2021-08-10 | 0.33 | $0.41 | 70 |
| 2021-08-09 | 0.32 | $0.20 | — |
| 2021-08-06 | 0.34 | $0.20 | — |
| 2021-08-05 | 0.36 | $0.20 | — |
| 2021-08-04 | 0.38 | $0.20 | — |
| 2021-08-03 | 0.40 | $0.20 | — |
| 2021-08-02 | 0.42 | $0.20 | 300 |
| 2021-07-30 | 0.45 | $0.44 | — |
| 2021-07-29 | 0.45 | $0.44 | — |
| 2021-07-28 | 0.45 | $0.44 | — |
| 2021-07-27 | 0.46 | $0.44 | — |
| 2021-07-26 | 0.46 | $0.44 | — |
| 2021-07-23 | 0.46 | $0.44 | — |
| 2021-07-22 | 0.47 | $0.44 | 20 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.39
Maximum
3.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 0.12 | $0.19 | 5500 |
| 2026-01-22 | 0.11 | $0.18 | 4010 |
| 2026-01-21 | 0.10 | $0.10 | 4000 |
| 2026-01-20 | 0.10 | $0.10 | 4000 |
| 2026-01-16 | 0.10 | $0.10 | 4000 |
| 2026-01-15 | 0.10 | $0.10 | 4000 |
| 2026-01-14 | 0.11 | $0.10 | 4000 |
| 2026-01-13 | 0.11 | $0.10 | 4000 |
| 2026-01-12 | 0.11 | $0.10 | 4000 |
| 2026-01-09 | 0.12 | $0.10 | 4000 |
| 2026-01-08 | 0.13 | $0.10 | 4000 |
| 2026-01-07 | 0.13 | $0.10 | 4000 |
| 2026-01-06 | 0.14 | $0.10 | — |
| 2026-01-05 | 0.15 | $0.10 | 4000 |
| 2026-01-02 | 0.16 | $0.21 | 4000 |
| 2025-12-31 | 0.15 | $0.21 | 4000 |
| 2025-12-30 | 0.14 | $0.21 | 4000 |
| 2025-12-29 | 0.13 | $0.21 | 4000 |
| 2025-12-26 | 0.12 | $0.21 | 4000 |
| 2025-12-24 | 0.11 | $0.21 | — |
| 2025-12-23 | 0.09 | $0.21 | 4000 |
| 2025-12-22 | 0.07 | $0.21 | 4000 |
| 2025-12-19 | 0.05 | $0.21 | 4000 |
| 2025-12-18 | 0.02 | $0.09 | 540 |
| 2025-12-17 | 0.02 | $0.09 | 540 |
| 2025-12-16 | 0.01 | $0.09 | 540 |
| 2025-12-15 | 0.01 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | -0.01 | $0.09 | 540 |
| 2025-12-09 | -0.01 | $0.09 | — |
| 2025-12-08 | -0.02 | $0.09 | 540 |
| 2025-12-05 | -0.02 | $0.09 | 540 |
| 2025-12-04 | -0.03 | $0.09 | 540 |
| 2025-12-03 | -0.03 | $0.09 | 540 |
| 2025-12-02 | -0.04 | $0.09 | 540 |
| 2025-12-01 | -0.04 | $0.09 | 540 |
| 2025-11-28 | -0.04 | $0.09 | — |
| 2025-11-26 | -0.05 | $0.09 | 540 |
| 2025-11-25 | -0.05 | $0.09 | — |
| 2025-11-24 | -0.05 | $0.09 | 540 |
| 2025-11-21 | -0.05 | $0.09 | 540 |
| 2025-11-20 | -0.05 | $0.09 | 540 |
| 2025-11-19 | -0.04 | $0.09 | 540 |
| 2025-11-18 | -0.03 | $0.09 | 540 |
| 2025-11-17 | -0.02 | $0.09 | 540 |
| 2025-11-14 | -0.01 | $0.09 | 540 |
| 2025-11-13 | 0.01 | $0.09 | 540 |
| 2025-11-12 | 0.03 | $0.09 | 540 |
| 2025-11-11 | 0.05 | $0.09 | 540 |
| 2025-11-10 | 0.09 | $0.09 | 540 |
| 2025-11-07 | 0.13 | $0.09 | 540 |
| 2025-11-06 | 0.18 | $0.09 | 540 |
| 2025-11-05 | 0.24 | $0.22 | 225 |
| 2025-11-04 | 0.28 | $0.22 | 225 |
| 2025-11-03 | 0.33 | $0.22 | 225 |
| 2025-10-31 | 0.39 | $0.22 | 225 |
| 2025-10-30 | 0.46 | $0.22 | 225 |
| 2025-10-29 | 0.55 | $0.22 | 225 |
| 2025-10-28 | 0.65 | $0.22 | — |
| 2025-10-27 | 0.77 | $0.22 | — |
| 2025-10-24 | 0.91 | $0.22 | — |
| 2025-10-23 | 1.08 | $0.22 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.27 | $1.27 | — |
| 2023-09-05 | 1.27 | $1.27 | — |
| 2023-09-01 | 1.27 | $1.27 | — |
| 2023-08-31 | 1.27 | $1.27 | — |
| 2023-08-30 | 1.27 | $1.27 | — |
| 2023-08-29 | 1.27 | $1.27 | — |
| 2023-08-28 | 1.27 | $1.27 | — |
| 2023-08-25 | 1.27 | $1.27 | — |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.27 | $1.27 | — |
| 2023-08-22 | 1.27 | $1.27 | — |
| 2023-08-21 | 1.27 | $1.27 | — |
| 2023-08-18 | 1.27 | $1.27 | — |
| 2023-08-17 | 1.27 | $1.27 | — |
| 2023-08-16 | 1.27 | $1.27 | — |
| 2023-08-15 | 1.27 | $1.27 | — |
| 2023-08-14 | 1.27 | $1.27 | — |
| 2023-08-11 | 1.27 | $1.27 | — |
| 2023-08-10 | 1.27 | $1.27 | — |
| 2023-08-09 | 1.27 | $1.27 | — |
| 2023-08-08 | 1.27 | $1.27 | — |
| 2023-08-07 | 1.27 | $1.27 | — |
| 2023-08-04 | 1.27 | $1.27 | — |
| 2023-08-03 | 1.27 | $1.27 | — |
| 2023-08-02 | 1.27 | $1.27 | — |
| 2023-08-01 | 1.27 | $1.27 | — |
| 2023-07-31 | 1.27 | $1.27 | — |
| 2023-07-28 | 1.27 | $1.27 | — |
| 2023-07-27 | 1.27 | $1.27 | — |
| 2023-07-26 | 1.27 | $1.27 | — |
| 2023-07-25 | 1.27 | $1.27 | — |
| 2023-07-24 | 1.27 | $1.27 | — |
| 2023-07-21 | 1.27 | $1.27 | — |
| 2023-07-20 | 1.27 | $1.27 | — |
| 2023-07-19 | 1.27 | $1.27 | — |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.27 | $1.27 | — |
| 2023-07-14 | 1.27 | $1.27 | — |
| 2023-07-13 | 1.27 | $1.27 | — |
| 2023-07-12 | 1.27 | $1.27 | — |
| 2023-07-11 | 1.27 | $1.27 | — |
| 2023-07-10 | 1.27 | $1.27 | — |
| 2023-07-07 | 1.27 | $1.27 | — |
| 2023-07-06 | 1.27 | $1.27 | — |
| 2023-07-05 | 1.27 | $1.27 | — |
| 2023-07-03 | 1.27 | $1.27 | — |
| 2023-06-30 | 1.27 | $1.27 | — |
| 2023-06-29 | 1.27 | $1.27 | — |
| 2023-06-28 | 1.27 | $1.27 | — |
| 2023-06-27 | 1.27 | $1.27 | — |
| 2023-06-26 | 1.27 | $1.27 | — |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-06-16 | 1.27 | $1.27 | — |
| 2023-06-15 | 1.27 | $1.27 | — |
| 2023-06-14 | 1.27 | $1.27 | — |
| 2023-06-13 | 1.27 | $1.27 | — |
| 2023-06-12 | 1.27 | $1.27 | — |
| 2023-06-09 | 1.27 | $1.27 | — |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | — |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.27 | $1.27 | — |
| 2023-05-26 | 1.27 | $1.27 | — |
| 2023-05-25 | 1.27 | $1.27 | — |
| 2023-05-24 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | — |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.27 | $1.27 | — |
| 2022-11-29 | 1.27 | $1.27 | — |
| 2022-11-28 | 1.27 | $1.27 | — |
| 2022-11-25 | 1.27 | $1.27 | — |
| 2022-11-23 | 1.27 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.27 | $1.27 | — |
| 2022-11-18 | 1.27 | $1.27 | — |
| 2022-11-17 | 1.27 | $1.27 | — |
| 2022-11-16 | 1.27 | $1.27 | — |
| 2022-11-15 | 1.27 | $1.27 | — |
| 2022-11-14 | 1.27 | $1.27 | — |
| 2022-11-11 | 1.27 | $1.27 | — |
| 2022-11-10 | 1.27 | $1.27 | — |
| 2022-11-09 | 1.27 | $1.27 | — |
| 2022-11-08 | 1.27 | $1.27 | — |
| 2022-11-07 | 1.27 | $1.27 | — |
| 2022-11-04 | 1.27 | $1.27 | — |
| 2022-11-03 | 1.27 | $1.27 | — |
| 2022-11-02 | 1.27 | $1.27 | — |
| 2022-11-01 | 1.27 | $1.27 | — |
| 2022-10-31 | 1.27 | $1.27 | — |
| 2022-10-28 | 1.27 | $1.27 | — |
| 2022-10-27 | 1.27 | $1.27 | — |
| 2022-10-26 | 1.27 | $1.27 | — |
| 2022-10-25 | 1.27 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.27 | $1.27 | — |
| 2022-10-20 | 1.27 | $1.27 | — |
| 2022-10-19 | 1.26 | $1.27 | — |
| 2022-10-18 | 1.26 | $1.27 | — |
| 2022-10-17 | 1.26 | $1.27 | — |
| 2022-10-14 | 1.26 | $1.27 | — |
| 2022-10-13 | 1.26 | $1.27 | — |
| 2022-10-12 | 1.26 | $1.27 | — |
| 2022-10-11 | 1.26 | $1.27 | — |
| 2022-10-10 | 1.26 | $1.27 | — |
| 2022-10-07 | 1.26 | $1.27 | — |
| 2022-10-06 | 1.26 | $1.27 | — |
| 2022-10-05 | 1.26 | $1.27 | — |
| 2022-10-04 | 1.26 | $1.27 | — |
| 2022-10-03 | 1.26 | $1.27 | — |
| 2022-09-30 | 1.26 | $1.27 | — |
| 2022-09-29 | 1.26 | $1.27 | — |
| 2022-09-28 | 1.26 | $1.27 | — |
| 2022-09-27 | 1.26 | $1.27 | — |
| 2022-09-26 | 1.26 | $1.27 | — |
| 2022-09-23 | 1.25 | $1.27 | — |
| 2022-09-22 | 1.25 | $1.27 | — |
| 2022-09-21 | 1.25 | $1.27 | — |
| 2022-09-20 | 1.25 | $1.27 | — |
| 2022-09-19 | 1.25 | $1.27 | — |
| 2022-09-16 | 1.25 | $1.27 | — |
| 2022-09-15 | 1.25 | $1.27 | — |
| 2022-09-14 | 1.25 | $1.27 | — |
| 2022-09-13 | 1.25 | $1.27 | — |
| 2022-09-12 | 1.25 | $1.27 | — |
| 2022-09-09 | 1.25 | $1.27 | — |
| 2022-09-08 | 1.26 | $1.27 | — |
| 2022-09-07 | 1.26 | $1.27 | — |
| 2022-09-06 | 1.26 | $1.27 | — |
| 2022-09-02 | 1.26 | $1.27 | — |
| 2022-09-01 | 1.26 | $1.27 | — |
| 2022-08-31 | 1.27 | $1.27 | — |
| 2022-08-30 | 1.27 | $1.27 | — |
| 2022-08-29 | 1.28 | $1.27 | — |
| 2022-08-26 | 1.29 | $1.27 | — |
| 2022-08-25 | 1.30 | $1.27 | — |
| 2022-08-24 | 1.31 | $1.27 | — |
| 2022-08-23 | 1.32 | $1.27 | — |
| 2022-08-22 | 1.33 | $1.27 | — |
| 2022-08-19 | 1.35 | $1.27 | — |
| 2022-08-18 | 1.37 | $1.27 | 23 |
| 2022-08-17 | 1.39 | $1.40 | — |
| 2022-08-16 | 1.39 | $1.40 | — |
| 2022-08-15 | 1.39 | $1.40 | — |
| 2022-08-12 | 1.39 | $1.40 | — |
| 2022-08-11 | 1.39 | $1.40 | — |
| 2022-08-10 | 1.39 | $1.40 | — |
| 2022-08-09 | 1.39 | $1.40 | — |
| 2022-08-08 | 1.38 | $1.40 | — |
| 2022-08-05 | 1.38 | $1.40 | — |
| 2022-08-04 | 1.38 | $1.40 | — |
| 2022-08-03 | 1.38 | $1.40 | — |
| 2022-08-02 | 1.38 | $1.40 | — |
| 2022-08-01 | 1.38 | $1.40 | — |
| 2022-07-29 | 1.38 | $1.40 | — |
| 2022-07-28 | 1.37 | $1.40 | — |
| 2022-07-27 | 1.37 | $1.40 | — |
| 2022-07-26 | 1.37 | $1.40 | — |
| 2022-07-25 | 1.37 | $1.40 | — |
| 2022-07-22 | 1.36 | $1.40 | — |
| 2022-07-21 | 1.36 | $1.40 | — |
| 2022-07-20 | 1.36 | $1.40 | — |
| 2022-07-19 | 1.36 | $1.40 | — |
| 2022-07-18 | 1.35 | $1.40 | — |
| 2022-07-15 | 1.35 | $1.40 | — |
| 2022-07-14 | 1.35 | $1.40 | — |
| 2022-07-13 | 1.34 | $1.40 | — |
| 2022-07-12 | 1.34 | $1.40 | — |
| 2022-07-11 | 1.33 | $1.40 | — |
| 2022-07-08 | 1.33 | $1.40 | — |
| 2022-07-07 | 1.33 | $1.40 | — |
| 2022-07-06 | 1.32 | $1.40 | — |
| 2022-07-05 | 1.32 | $1.40 | — |
| 2022-07-01 | 1.31 | $1.40 | — |
| 2022-06-30 | 1.31 | $1.40 | — |
| 2022-06-29 | 1.30 | $1.40 | — |
| 2022-06-28 | 1.30 | $1.40 | — |
| 2022-06-27 | 1.29 | $1.40 | — |
| 2022-06-24 | 1.29 | $1.40 | — |
| 2022-06-23 | 1.28 | $1.40 | — |
| 2022-06-22 | 1.28 | $1.40 | — |
| 2022-06-21 | 1.27 | $1.40 | — |
| 2022-06-17 | 1.27 | $1.40 | — |
| 2022-06-16 | 1.27 | $1.40 | — |
| 2022-06-15 | 1.27 | $1.40 | — |
| 2022-06-14 | 1.26 | $1.40 | — |
| 2022-06-13 | 1.27 | $1.40 | — |
| 2022-06-10 | 1.27 | $1.40 | — |
| 2022-06-09 | 1.27 | $1.40 | — |
| 2022-06-08 | 1.28 | $1.40 | — |
| 2022-06-07 | 1.29 | $1.40 | — |
| 2022-06-06 | 1.30 | $1.40 | — |
| 2022-06-03 | 1.32 | $1.40 | — |
| 2022-06-02 | 1.34 | $1.40 | — |
| 2022-06-01 | 1.36 | $1.40 | — |
| 2022-05-31 | 1.40 | $1.40 | — |
| 2022-05-27 | 1.44 | $1.40 | — |
| 2022-05-26 | 1.48 | $1.40 | — |
| 2022-05-25 | 1.54 | $1.40 | — |
| 2022-05-24 | 1.61 | $1.40 | — |
| 2022-05-23 | 1.69 | $1.40 | — |
| 2022-05-20 | 1.79 | $1.40 | — |
| 2022-05-19 | 1.90 | $1.40 | — |
| 2022-05-18 | 2.04 | $1.40 | — |
| 2022-05-17 | 2.19 | $1.40 | 35 |
| 2022-05-16 | 2.38 | $2.42 | — |
| 2022-05-13 | 2.37 | $2.42 | — |
| 2022-05-12 | 2.37 | $2.42 | — |
| 2022-05-11 | 2.37 | $2.42 | — |
| 2022-05-10 | 2.37 | $2.42 | — |
| 2022-05-09 | 2.36 | $2.42 | — |
| 2022-05-06 | 2.36 | $2.42 | — |
| 2022-05-05 | 2.36 | $2.42 | — |
| 2022-05-04 | 2.36 | $2.42 | — |
| 2022-05-03 | 2.35 | $2.42 | — |
| 2022-05-02 | 2.35 | $2.42 | — |
| 2022-04-29 | 2.35 | $2.42 | — |
| 2022-04-28 | 2.35 | $2.42 | — |
| 2022-04-27 | 2.35 | $2.42 | — |
| 2022-04-26 | 2.35 | $2.42 | — |
| 2022-04-25 | 2.35 | $2.42 | — |
| 2022-04-22 | 2.35 | $2.42 | — |
| 2022-04-21 | 2.35 | $2.42 | — |
| 2022-04-20 | 2.35 | $2.42 | — |
| 2022-04-19 | 2.36 | $2.42 | — |
| 2022-04-18 | 2.36 | $2.42 | — |
| 2022-04-14 | 2.37 | $2.42 | — |
| 2022-04-13 | 2.38 | $2.42 | — |
| 2022-04-12 | 2.39 | $2.42 | — |
| 2022-04-11 | 2.41 | $2.42 | — |
| 2022-04-08 | 2.43 | $2.42 | — |
| 2022-04-07 | 2.46 | $2.42 | — |
| 2022-04-06 | 2.49 | $2.42 | — |
| 2022-04-05 | 2.52 | $2.42 | — |
| 2022-04-04 | 2.56 | $2.42 | — |
| 2022-04-01 | 2.61 | $2.42 | — |
| 2022-03-31 | 2.67 | $2.42 | — |
| 2022-03-30 | 2.74 | $2.42 | — |
| 2022-03-29 | 2.83 | $2.42 | — |
| 2022-03-28 | 2.92 | $2.42 | 30 |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.04 | $3.03 | — |
| 2022-03-01 | 3.04 | $3.03 | — |
| 2022-02-28 | 3.04 | $3.03 | — |
| 2022-02-25 | 3.04 | $3.03 | — |
| 2022-02-24 | 3.04 | $3.03 | — |
| 2022-02-23 | 3.04 | $3.03 | — |
| 2022-02-22 | 3.04 | $3.03 | — |
| 2022-02-18 | 3.04 | $3.03 | — |
| 2022-02-17 | 3.04 | $3.03 | — |
| 2022-02-16 | 3.04 | $3.03 | — |
| 2022-02-15 | 3.04 | $3.03 | — |
| 2022-02-14 | 3.04 | $3.03 | — |
| 2022-02-11 | 3.04 | $3.03 | — |
| 2022-02-10 | 3.05 | $3.03 | — |
| 2022-02-09 | 3.05 | $3.03 | — |
| 2022-02-08 | 3.05 | $3.03 | — |
| 2022-02-07 | 3.05 | $3.03 | — |
| 2022-02-04 | 3.05 | $3.03 | — |
| 2022-02-03 | 3.05 | $3.03 | — |
| 2022-02-02 | 3.05 | $3.03 | — |
| 2022-02-01 | 3.06 | $3.03 | — |
| 2022-01-31 | 3.06 | $3.03 | — |
| 2022-01-28 | 3.06 | $3.03 | — |
| 2022-01-27 | 3.06 | $3.03 | — |
| 2022-01-26 | 3.07 | $3.03 | — |
| 2022-01-25 | 3.07 | $3.03 | — |
| 2022-01-24 | 3.07 | $3.03 | — |
| 2022-01-21 | 3.08 | $3.03 | — |
| 2022-01-20 | 3.08 | $3.03 | — |
| 2022-01-19 | 3.08 | $3.03 | — |
| 2022-01-18 | 3.09 | $3.03 | — |
| 2022-01-14 | 3.09 | $3.03 | — |
| 2022-01-13 | 3.10 | $3.03 | — |
| 2022-01-12 | 3.10 | $3.03 | — |
| 2022-01-11 | 3.11 | $3.03 | — |
| 2022-01-10 | 3.12 | $3.03 | — |
| 2022-01-07 | 3.12 | $3.03 | — |
| 2022-01-06 | 3.13 | $3.03 | — |
| 2022-01-05 | 3.14 | $3.03 | — |
| 2022-01-04 | 3.14 | $3.03 | — |
| 2022-01-03 | 3.15 | $3.03 | — |
| 2021-12-31 | 3.16 | $3.03 | — |
| 2021-12-30 | 3.17 | $3.03 | — |
| 2021-12-29 | 3.18 | $3.03 | — |
| 2021-12-28 | 3.19 | $3.03 | — |
| 2021-12-27 | 3.20 | $3.03 | — |
| 2021-12-23 | 3.21 | $3.03 | — |
| 2021-12-22 | 3.22 | $3.03 | — |
| 2021-12-21 | 3.23 | $3.03 | — |
| 2021-12-20 | 3.24 | $3.03 | — |
| 2021-12-17 | 3.26 | $3.03 | — |
| 2021-12-16 | 3.27 | $3.03 | — |
| 2021-12-15 | 3.28 | $3.03 | — |
| 2021-12-14 | 3.29 | $3.03 | — |
| 2021-12-13 | 3.30 | $3.03 | — |
| 2021-12-10 | 3.32 | $3.03 | — |
| 2021-12-09 | 3.33 | $3.03 | — |
| 2021-12-08 | 3.34 | $3.03 | — |
| 2021-12-07 | 3.35 | $3.03 | — |
| 2021-12-06 | 3.35 | $3.03 | — |
| 2021-12-03 | 3.36 | $3.03 | — |
| 2021-12-02 | 3.36 | $3.03 | — |
| 2021-12-01 | 3.36 | $3.03 | — |
| 2021-11-30 | 3.36 | $3.03 | — |
| 2021-11-29 | 3.35 | $3.03 | — |
| 2021-11-26 | 3.34 | $3.03 | — |
| 2021-11-24 | 3.32 | $3.03 | — |
| 2021-11-23 | 3.29 | $3.03 | — |
| 2021-11-22 | 3.25 | $3.03 | — |
| 2021-11-19 | 3.20 | $3.03 | — |
| 2021-11-18 | 3.14 | $3.03 | — |
| 2021-11-17 | 3.07 | $3.03 | — |
| 2021-11-16 | 2.98 | $3.03 | — |
| 2021-11-15 | 2.87 | $3.03 | — |
| 2021-11-12 | 2.73 | $3.03 | — |
| 2021-11-11 | 2.57 | $3.03 | — |
| 2021-11-10 | 2.39 | $3.03 | — |
| 2021-11-09 | 2.16 | $3.03 | — |
| 2021-11-08 | 1.89 | $3.03 | — |
| 2021-11-05 | 1.58 | $3.03 | — |
| 2021-11-04 | 1.22 | $3.03 | — |
| 2021-11-03 | 0.79 | $3.03 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.31 | $0.30 | — |
| 2021-10-22 | 0.31 | $0.30 | — |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.32 | $0.30 | 500 |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 34 |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.34 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | 40 |
| 2021-09-30 | 0.34 | $0.35 | — |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | — |
| 2021-09-27 | 0.34 | $0.35 | — |
| 2021-09-24 | 0.34 | $0.35 | — |
| 2021-09-23 | 0.34 | $0.35 | — |
| 2021-09-22 | 0.34 | $0.35 | — |
| 2021-09-21 | 0.34 | $0.35 | — |
| 2021-09-20 | 0.33 | $0.35 | — |
| 2021-09-17 | 0.33 | $0.35 | — |
| 2021-09-16 | 0.33 | $0.35 | — |
| 2021-09-15 | 0.32 | $0.35 | — |
| 2021-09-14 | 0.32 | $0.35 | — |
| 2021-09-13 | 0.32 | $0.35 | — |
| 2021-09-10 | 0.31 | $0.35 | 134 |
| 2021-09-09 | 0.30 | $0.28 | — |
| 2021-09-08 | 0.31 | $0.28 | 100 |
| 2021-09-07 | 0.32 | $0.36 | — |
| 2021-09-03 | 0.31 | $0.36 | — |
| 2021-09-02 | 0.30 | $0.36 | — |
| 2021-09-01 | 0.29 | $0.36 | — |
| 2021-08-31 | 0.28 | $0.36 | — |
| 2021-08-30 | 0.27 | $0.36 | 10 |
| 2021-08-27 | 0.26 | $0.28 | — |
| 2021-08-26 | 0.26 | $0.28 | 50 |
| 2021-08-25 | 0.26 | $0.28 | — |
| 2021-08-24 | 0.26 | $0.28 | — |
| 2021-08-23 | 0.26 | $0.28 | — |
| 2021-08-20 | 0.26 | $0.28 | — |
| 2021-08-19 | 0.26 | $0.28 | — |
| 2021-08-18 | 0.26 | $0.28 | — |
| 2021-08-17 | 0.26 | $0.28 | — |
| 2021-08-16 | 0.27 | $0.28 | — |
| 2021-08-13 | 0.27 | $0.28 | 34 |
| 2021-08-12 | 0.28 | $0.35 | — |
| 2021-08-11 | 0.27 | $0.35 | 550 |
| 2021-08-10 | 0.26 | $0.41 | 70 |
| 2021-08-09 | 0.24 | $0.20 | — |
| 2021-08-06 | 0.26 | $0.20 | — |
| 2021-08-05 | 0.28 | $0.20 | — |
| 2021-08-04 | 0.31 | $0.20 | — |
| 2021-08-03 | 0.34 | $0.20 | — |
| 2021-08-02 | 0.38 | $0.20 | 300 |
| 2021-07-30 | 0.43 | $0.44 | — |
| 2021-07-29 | 0.43 | $0.44 | — |
| 2021-07-28 | 0.43 | $0.44 | — |
| 2021-07-27 | 0.43 | $0.44 | — |
| 2021-07-26 | 0.43 | $0.44 | — |
| 2021-07-23 | 0.44 | $0.44 | — |
| 2021-07-22 | 0.44 | $0.44 | 20 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
1.39
Maximum
3.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 0.15 | $0.19 | 5500 |
| 2026-01-22 | 0.13 | $0.18 | 4010 |
| 2026-01-21 | 0.11 | $0.10 | 4000 |
| 2026-01-20 | 0.12 | $0.10 | 4000 |
| 2026-01-16 | 0.12 | $0.10 | 4000 |
| 2026-01-15 | 0.12 | $0.10 | 4000 |
| 2026-01-14 | 0.13 | $0.10 | 4000 |
| 2026-01-13 | 0.14 | $0.10 | 4000 |
| 2026-01-12 | 0.15 | $0.10 | 4000 |
| 2026-01-09 | 0.16 | $0.10 | 4000 |
| 2026-01-08 | 0.17 | $0.10 | 4000 |
| 2026-01-07 | 0.18 | $0.10 | 4000 |
| 2026-01-06 | 0.20 | $0.10 | — |
| 2026-01-05 | 0.22 | $0.10 | 4000 |
| 2026-01-02 | 0.24 | $0.21 | 4000 |
| 2025-12-31 | 0.24 | $0.21 | 4000 |
| 2025-12-30 | 0.23 | $0.21 | 4000 |
| 2025-12-29 | 0.23 | $0.21 | 4000 |
| 2025-12-26 | 0.21 | $0.21 | 4000 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.18 | $0.21 | 4000 |
| 2025-12-22 | 0.16 | $0.21 | 4000 |
| 2025-12-19 | 0.13 | $0.21 | 4000 |
| 2025-12-18 | 0.10 | $0.09 | 540 |
| 2025-12-17 | 0.10 | $0.09 | 540 |
| 2025-12-16 | 0.09 | $0.09 | 540 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.07 | $0.09 | 540 |
| 2025-12-09 | 0.07 | $0.09 | — |
| 2025-12-08 | 0.06 | $0.09 | 540 |
| 2025-12-05 | 0.05 | $0.09 | 540 |
| 2025-12-04 | 0.04 | $0.09 | 540 |
| 2025-12-03 | 0.03 | $0.09 | 540 |
| 2025-12-02 | 0.03 | $0.09 | 540 |
| 2025-12-01 | 0.01 | $0.09 | 540 |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | -0.01 | $0.09 | 540 |
| 2025-11-25 | -0.02 | $0.09 | — |
| 2025-11-24 | -0.03 | $0.09 | 540 |
| 2025-11-21 | -0.04 | $0.09 | 540 |
| 2025-11-20 | -0.05 | $0.09 | 540 |
| 2025-11-19 | -0.06 | $0.09 | 540 |
| 2025-11-18 | -0.07 | $0.09 | 540 |
| 2025-11-17 | -0.08 | $0.09 | 540 |
| 2025-11-14 | -0.08 | $0.09 | 540 |
| 2025-11-13 | -0.08 | $0.09 | 540 |
| 2025-11-12 | -0.08 | $0.09 | 540 |
| 2025-11-11 | -0.07 | $0.09 | 540 |
| 2025-11-10 | -0.05 | $0.09 | 540 |
| 2025-11-07 | -0.03 | $0.09 | 540 |
| 2025-11-06 | 0.01 | $0.09 | 540 |
| 2025-11-05 | 0.06 | $0.22 | 225 |
| 2025-11-04 | 0.09 | $0.22 | 225 |
| 2025-11-03 | 0.12 | $0.22 | 225 |
| 2025-10-31 | 0.18 | $0.22 | 225 |
| 2025-10-30 | 0.24 | $0.22 | 225 |
| 2025-10-29 | 0.33 | $0.22 | 225 |
| 2025-10-28 | 0.45 | $0.22 | — |
| 2025-10-27 | 0.59 | $0.22 | — |
| 2025-10-24 | 0.77 | $0.22 | — |
| 2025-10-23 | 1.00 | $0.22 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.27 | $1.27 | — |
| 2023-09-05 | 1.27 | $1.27 | — |
| 2023-09-01 | 1.27 | $1.27 | — |
| 2023-08-31 | 1.27 | $1.27 | — |
| 2023-08-30 | 1.27 | $1.27 | — |
| 2023-08-29 | 1.27 | $1.27 | — |
| 2023-08-28 | 1.27 | $1.27 | — |
| 2023-08-25 | 1.27 | $1.27 | — |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.27 | $1.27 | — |
| 2023-08-22 | 1.27 | $1.27 | — |
| 2023-08-21 | 1.27 | $1.27 | — |
| 2023-08-18 | 1.27 | $1.27 | — |
| 2023-08-17 | 1.27 | $1.27 | — |
| 2023-08-16 | 1.27 | $1.27 | — |
| 2023-08-15 | 1.27 | $1.27 | — |
| 2023-08-14 | 1.27 | $1.27 | — |
| 2023-08-11 | 1.27 | $1.27 | — |
| 2023-08-10 | 1.27 | $1.27 | — |
| 2023-08-09 | 1.27 | $1.27 | — |
| 2023-08-08 | 1.27 | $1.27 | — |
| 2023-08-07 | 1.27 | $1.27 | — |
| 2023-08-04 | 1.27 | $1.27 | — |
| 2023-08-03 | 1.27 | $1.27 | — |
| 2023-08-02 | 1.27 | $1.27 | — |
| 2023-08-01 | 1.27 | $1.27 | — |
| 2023-07-31 | 1.27 | $1.27 | — |
| 2023-07-28 | 1.27 | $1.27 | — |
| 2023-07-27 | 1.27 | $1.27 | — |
| 2023-07-26 | 1.27 | $1.27 | — |
| 2023-07-25 | 1.27 | $1.27 | — |
| 2023-07-24 | 1.27 | $1.27 | — |
| 2023-07-21 | 1.27 | $1.27 | — |
| 2023-07-20 | 1.27 | $1.27 | — |
| 2023-07-19 | 1.27 | $1.27 | — |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.27 | $1.27 | — |
| 2023-07-14 | 1.27 | $1.27 | — |
| 2023-07-13 | 1.27 | $1.27 | — |
| 2023-07-12 | 1.27 | $1.27 | — |
| 2023-07-11 | 1.27 | $1.27 | — |
| 2023-07-10 | 1.27 | $1.27 | — |
| 2023-07-07 | 1.27 | $1.27 | — |
| 2023-07-06 | 1.27 | $1.27 | — |
| 2023-07-05 | 1.27 | $1.27 | — |
| 2023-07-03 | 1.27 | $1.27 | — |
| 2023-06-30 | 1.27 | $1.27 | — |
| 2023-06-29 | 1.27 | $1.27 | — |
| 2023-06-28 | 1.27 | $1.27 | — |
| 2023-06-27 | 1.27 | $1.27 | — |
| 2023-06-26 | 1.27 | $1.27 | — |
| 2023-06-23 | 1.27 | $1.27 | — |
| 2023-06-22 | 1.27 | $1.27 | — |
| 2023-06-21 | 1.27 | $1.27 | — |
| 2023-06-20 | 1.27 | $1.27 | — |
| 2023-06-16 | 1.27 | $1.27 | — |
| 2023-06-15 | 1.27 | $1.27 | — |
| 2023-06-14 | 1.27 | $1.27 | — |
| 2023-06-13 | 1.27 | $1.27 | — |
| 2023-06-12 | 1.27 | $1.27 | — |
| 2023-06-09 | 1.27 | $1.27 | — |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | — |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.27 | $1.27 | — |
| 2023-05-26 | 1.27 | $1.27 | — |
| 2023-05-25 | 1.27 | $1.27 | — |
| 2023-05-24 | 1.27 | $1.27 | — |
| 2023-05-23 | 1.27 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.27 | $1.27 | — |
| 2023-05-17 | 1.27 | $1.27 | — |
| 2023-05-16 | 1.27 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.27 | $1.27 | — |
| 2023-05-11 | 1.27 | $1.27 | — |
| 2023-05-10 | 1.27 | $1.27 | — |
| 2023-05-09 | 1.27 | $1.27 | — |
| 2023-05-08 | 1.27 | $1.27 | — |
| 2023-05-05 | 1.27 | $1.27 | — |
| 2023-05-04 | 1.27 | $1.27 | — |
| 2023-05-03 | 1.27 | $1.27 | — |
| 2023-05-02 | 1.27 | $1.27 | — |
| 2023-05-01 | 1.27 | $1.27 | — |
| 2023-04-28 | 1.27 | $1.27 | — |
| 2023-04-27 | 1.27 | $1.27 | — |
| 2023-04-26 | 1.27 | $1.27 | — |
| 2023-04-25 | 1.27 | $1.27 | — |
| 2023-04-24 | 1.27 | $1.27 | — |
| 2023-04-21 | 1.27 | $1.27 | — |
| 2023-04-20 | 1.27 | $1.27 | — |
| 2023-04-19 | 1.27 | $1.27 | — |
| 2023-04-18 | 1.27 | $1.27 | — |
| 2023-04-17 | 1.27 | $1.27 | — |
| 2023-04-14 | 1.27 | $1.27 | — |
| 2023-04-13 | 1.27 | $1.27 | — |
| 2023-04-12 | 1.27 | $1.27 | — |
| 2023-04-11 | 1.27 | $1.27 | — |
| 2023-04-10 | 1.27 | $1.27 | — |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.27 | $1.27 | — |
| 2023-02-13 | 1.27 | $1.27 | — |
| 2023-02-10 | 1.27 | $1.27 | — |
| 2023-02-09 | 1.27 | $1.27 | — |
| 2023-02-08 | 1.27 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.27 | $1.27 | — |
| 2023-02-03 | 1.27 | $1.27 | — |
| 2023-02-02 | 1.27 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.27 | $1.27 | — |
| 2023-01-27 | 1.27 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | — |
| 2023-01-20 | 1.27 | $1.27 | — |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | — |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.27 | $1.27 | — |
| 2022-11-29 | 1.27 | $1.27 | — |
| 2022-11-28 | 1.27 | $1.27 | — |
| 2022-11-25 | 1.27 | $1.27 | — |
| 2022-11-23 | 1.27 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.27 | $1.27 | — |
| 2022-11-18 | 1.27 | $1.27 | — |
| 2022-11-17 | 1.27 | $1.27 | — |
| 2022-11-16 | 1.27 | $1.27 | — |
| 2022-11-15 | 1.27 | $1.27 | — |
| 2022-11-14 | 1.27 | $1.27 | — |
| 2022-11-11 | 1.27 | $1.27 | — |
| 2022-11-10 | 1.27 | $1.27 | — |
| 2022-11-09 | 1.27 | $1.27 | — |
| 2022-11-08 | 1.27 | $1.27 | — |
| 2022-11-07 | 1.27 | $1.27 | — |
| 2022-11-04 | 1.27 | $1.27 | — |
| 2022-11-03 | 1.27 | $1.27 | — |
| 2022-11-02 | 1.27 | $1.27 | — |
| 2022-11-01 | 1.27 | $1.27 | — |
| 2022-10-31 | 1.27 | $1.27 | — |
| 2022-10-28 | 1.27 | $1.27 | — |
| 2022-10-27 | 1.27 | $1.27 | — |
| 2022-10-26 | 1.27 | $1.27 | — |
| 2022-10-25 | 1.27 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.27 | $1.27 | — |
| 2022-10-20 | 1.27 | $1.27 | — |
| 2022-10-19 | 1.27 | $1.27 | — |
| 2022-10-18 | 1.27 | $1.27 | — |
| 2022-10-17 | 1.27 | $1.27 | — |
| 2022-10-14 | 1.27 | $1.27 | — |
| 2022-10-13 | 1.27 | $1.27 | — |
| 2022-10-12 | 1.27 | $1.27 | — |
| 2022-10-11 | 1.27 | $1.27 | — |
| 2022-10-10 | 1.27 | $1.27 | — |
| 2022-10-07 | 1.27 | $1.27 | — |
| 2022-10-06 | 1.27 | $1.27 | — |
| 2022-10-05 | 1.27 | $1.27 | — |
| 2022-10-04 | 1.27 | $1.27 | — |
| 2022-10-03 | 1.27 | $1.27 | — |
| 2022-09-30 | 1.27 | $1.27 | — |
| 2022-09-29 | 1.27 | $1.27 | — |
| 2022-09-28 | 1.27 | $1.27 | — |
| 2022-09-27 | 1.27 | $1.27 | — |
| 2022-09-26 | 1.27 | $1.27 | — |
| 2022-09-23 | 1.27 | $1.27 | — |
| 2022-09-22 | 1.26 | $1.27 | — |
| 2022-09-21 | 1.26 | $1.27 | — |
| 2022-09-20 | 1.26 | $1.27 | — |
| 2022-09-19 | 1.26 | $1.27 | — |
| 2022-09-16 | 1.26 | $1.27 | — |
| 2022-09-15 | 1.26 | $1.27 | — |
| 2022-09-14 | 1.26 | $1.27 | — |
| 2022-09-13 | 1.26 | $1.27 | — |
| 2022-09-12 | 1.25 | $1.27 | — |
| 2022-09-09 | 1.25 | $1.27 | — |
| 2022-09-08 | 1.25 | $1.27 | — |
| 2022-09-07 | 1.25 | $1.27 | — |
| 2022-09-06 | 1.25 | $1.27 | — |
| 2022-09-02 | 1.25 | $1.27 | — |
| 2022-09-01 | 1.26 | $1.27 | — |
| 2022-08-31 | 1.26 | $1.27 | — |
| 2022-08-30 | 1.26 | $1.27 | — |
| 2022-08-29 | 1.27 | $1.27 | — |
| 2022-08-26 | 1.27 | $1.27 | — |
| 2022-08-25 | 1.28 | $1.27 | — |
| 2022-08-24 | 1.30 | $1.27 | — |
| 2022-08-23 | 1.31 | $1.27 | — |
| 2022-08-22 | 1.33 | $1.27 | — |
| 2022-08-19 | 1.35 | $1.27 | — |
| 2022-08-18 | 1.38 | $1.27 | 23 |
| 2022-08-17 | 1.41 | $1.40 | — |
| 2022-08-16 | 1.41 | $1.40 | — |
| 2022-08-15 | 1.42 | $1.40 | — |
| 2022-08-12 | 1.42 | $1.40 | — |
| 2022-08-11 | 1.42 | $1.40 | — |
| 2022-08-10 | 1.42 | $1.40 | — |
| 2022-08-09 | 1.42 | $1.40 | — |
| 2022-08-08 | 1.42 | $1.40 | — |
| 2022-08-05 | 1.42 | $1.40 | — |
| 2022-08-04 | 1.42 | $1.40 | — |
| 2022-08-03 | 1.42 | $1.40 | — |
| 2022-08-02 | 1.42 | $1.40 | — |
| 2022-08-01 | 1.42 | $1.40 | — |
| 2022-07-29 | 1.42 | $1.40 | — |
| 2022-07-28 | 1.42 | $1.40 | — |
| 2022-07-27 | 1.42 | $1.40 | — |
| 2022-07-26 | 1.42 | $1.40 | — |
| 2022-07-25 | 1.42 | $1.40 | — |
| 2022-07-22 | 1.42 | $1.40 | — |
| 2022-07-21 | 1.42 | $1.40 | — |
| 2022-07-20 | 1.42 | $1.40 | — |
| 2022-07-19 | 1.42 | $1.40 | — |
| 2022-07-18 | 1.42 | $1.40 | — |
| 2022-07-15 | 1.42 | $1.40 | — |
| 2022-07-14 | 1.42 | $1.40 | — |
| 2022-07-13 | 1.42 | $1.40 | — |
| 2022-07-12 | 1.42 | $1.40 | — |
| 2022-07-11 | 1.41 | $1.40 | — |
| 2022-07-08 | 1.41 | $1.40 | — |
| 2022-07-07 | 1.41 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.40 | $1.40 | — |
| 2022-07-01 | 1.39 | $1.40 | — |
| 2022-06-30 | 1.39 | $1.40 | — |
| 2022-06-29 | 1.38 | $1.40 | — |
| 2022-06-28 | 1.38 | $1.40 | — |
| 2022-06-27 | 1.37 | $1.40 | — |
| 2022-06-24 | 1.36 | $1.40 | — |
| 2022-06-23 | 1.35 | $1.40 | — |
| 2022-06-22 | 1.34 | $1.40 | — |
| 2022-06-21 | 1.33 | $1.40 | — |
| 2022-06-17 | 1.32 | $1.40 | — |
| 2022-06-16 | 1.31 | $1.40 | — |
| 2022-06-15 | 1.30 | $1.40 | — |
| 2022-06-14 | 1.29 | $1.40 | — |
| 2022-06-13 | 1.28 | $1.40 | — |
| 2022-06-10 | 1.26 | $1.40 | — |
| 2022-06-09 | 1.25 | $1.40 | — |
| 2022-06-08 | 1.24 | $1.40 | — |
| 2022-06-07 | 1.24 | $1.40 | — |
| 2022-06-06 | 1.23 | $1.40 | — |
| 2022-06-03 | 1.23 | $1.40 | — |
| 2022-06-02 | 1.24 | $1.40 | — |
| 2022-06-01 | 1.24 | $1.40 | — |
| 2022-05-31 | 1.26 | $1.40 | — |
| 2022-05-27 | 1.29 | $1.40 | — |
| 2022-05-26 | 1.32 | $1.40 | — |
| 2022-05-25 | 1.37 | $1.40 | — |
| 2022-05-24 | 1.44 | $1.40 | — |
| 2022-05-23 | 1.52 | $1.40 | — |
| 2022-05-20 | 1.63 | $1.40 | — |
| 2022-05-19 | 1.77 | $1.40 | — |
| 2022-05-18 | 1.94 | $1.40 | — |
| 2022-05-17 | 2.16 | $1.40 | 35 |
| 2022-05-16 | 2.42 | $2.42 | — |
| 2022-05-13 | 2.42 | $2.42 | — |
| 2022-05-12 | 2.42 | $2.42 | — |
| 2022-05-11 | 2.41 | $2.42 | — |
| 2022-05-10 | 2.41 | $2.42 | — |
| 2022-05-09 | 2.40 | $2.42 | — |
| 2022-05-06 | 2.40 | $2.42 | — |
| 2022-05-05 | 2.40 | $2.42 | — |
| 2022-05-04 | 2.39 | $2.42 | — |
| 2022-05-03 | 2.38 | $2.42 | — |
| 2022-05-02 | 2.38 | $2.42 | — |
| 2022-04-29 | 2.37 | $2.42 | — |
| 2022-04-28 | 2.37 | $2.42 | — |
| 2022-04-27 | 2.36 | $2.42 | — |
| 2022-04-26 | 2.35 | $2.42 | — |
| 2022-04-25 | 2.34 | $2.42 | — |
| 2022-04-22 | 2.34 | $2.42 | — |
| 2022-04-21 | 2.33 | $2.42 | — |
| 2022-04-20 | 2.32 | $2.42 | — |
| 2022-04-19 | 2.32 | $2.42 | — |
| 2022-04-18 | 2.31 | $2.42 | — |
| 2022-04-14 | 2.31 | $2.42 | — |
| 2022-04-13 | 2.31 | $2.42 | — |
| 2022-04-12 | 2.31 | $2.42 | — |
| 2022-04-11 | 2.32 | $2.42 | — |
| 2022-04-08 | 2.33 | $2.42 | — |
| 2022-04-07 | 2.34 | $2.42 | — |
| 2022-04-06 | 2.36 | $2.42 | — |
| 2022-04-05 | 2.39 | $2.42 | — |
| 2022-04-04 | 2.43 | $2.42 | — |
| 2022-04-01 | 2.49 | $2.42 | — |
| 2022-03-31 | 2.55 | $2.42 | — |
| 2022-03-30 | 2.64 | $2.42 | — |
| 2022-03-29 | 2.74 | $2.42 | — |
| 2022-03-28 | 2.87 | $2.42 | 30 |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.02 | $3.03 | — |
| 2022-03-17 | 3.02 | $3.03 | — |
| 2022-03-16 | 3.02 | $3.03 | — |
| 2022-03-15 | 3.02 | $3.03 | — |
| 2022-03-14 | 3.02 | $3.03 | — |
| 2022-03-11 | 3.02 | $3.03 | — |
| 2022-03-10 | 3.02 | $3.03 | — |
| 2022-03-09 | 3.02 | $3.03 | — |
| 2022-03-08 | 3.02 | $3.03 | — |
| 2022-03-07 | 3.02 | $3.03 | — |
| 2022-03-04 | 3.02 | $3.03 | — |
| 2022-03-03 | 3.02 | $3.03 | — |
| 2022-03-02 | 3.02 | $3.03 | — |
| 2022-03-01 | 3.02 | $3.03 | — |
| 2022-02-28 | 3.02 | $3.03 | — |
| 2022-02-25 | 3.02 | $3.03 | — |
| 2022-02-24 | 3.01 | $3.03 | — |
| 2022-02-23 | 3.01 | $3.03 | — |
| 2022-02-22 | 3.01 | $3.03 | — |
| 2022-02-18 | 3.01 | $3.03 | — |
| 2022-02-17 | 3.01 | $3.03 | — |
| 2022-02-16 | 3.01 | $3.03 | — |
| 2022-02-15 | 3.01 | $3.03 | — |
| 2022-02-14 | 3.01 | $3.03 | — |
| 2022-02-11 | 3.00 | $3.03 | — |
| 2022-02-10 | 3.00 | $3.03 | — |
| 2022-02-09 | 3.00 | $3.03 | — |
| 2022-02-08 | 3.00 | $3.03 | — |
| 2022-02-07 | 3.00 | $3.03 | — |
| 2022-02-04 | 3.00 | $3.03 | — |
| 2022-02-03 | 3.00 | $3.03 | — |
| 2022-02-02 | 2.99 | $3.03 | — |
| 2022-02-01 | 2.99 | $3.03 | — |
| 2022-01-31 | 2.99 | $3.03 | — |
| 2022-01-28 | 2.99 | $3.03 | — |
| 2022-01-27 | 2.99 | $3.03 | — |
| 2022-01-26 | 2.99 | $3.03 | — |
| 2022-01-25 | 2.98 | $3.03 | — |
| 2022-01-24 | 2.98 | $3.03 | — |
| 2022-01-21 | 2.98 | $3.03 | — |
| 2022-01-20 | 2.98 | $3.03 | — |
| 2022-01-19 | 2.98 | $3.03 | — |
| 2022-01-18 | 2.98 | $3.03 | — |
| 2022-01-14 | 2.98 | $3.03 | — |
| 2022-01-13 | 2.97 | $3.03 | — |
| 2022-01-12 | 2.97 | $3.03 | — |
| 2022-01-11 | 2.97 | $3.03 | — |
| 2022-01-10 | 2.97 | $3.03 | — |
| 2022-01-07 | 2.97 | $3.03 | — |
| 2022-01-06 | 2.98 | $3.03 | — |
| 2022-01-05 | 2.98 | $3.03 | — |
| 2022-01-04 | 2.98 | $3.03 | — |
| 2022-01-03 | 2.98 | $3.03 | — |
| 2021-12-31 | 2.99 | $3.03 | — |
| 2021-12-30 | 2.99 | $3.03 | — |
| 2021-12-29 | 3.00 | $3.03 | — |
| 2021-12-28 | 3.00 | $3.03 | — |
| 2021-12-27 | 3.01 | $3.03 | — |
| 2021-12-23 | 3.02 | $3.03 | — |
| 2021-12-22 | 3.03 | $3.03 | — |
| 2021-12-21 | 3.04 | $3.03 | — |
| 2021-12-20 | 3.05 | $3.03 | — |
| 2021-12-17 | 3.06 | $3.03 | — |
| 2021-12-16 | 3.08 | $3.03 | — |
| 2021-12-15 | 3.10 | $3.03 | — |
| 2021-12-14 | 3.12 | $3.03 | — |
| 2021-12-13 | 3.14 | $3.03 | — |
| 2021-12-10 | 3.16 | $3.03 | — |
| 2021-12-09 | 3.19 | $3.03 | — |
| 2021-12-08 | 3.21 | $3.03 | — |
| 2021-12-07 | 3.24 | $3.03 | — |
| 2021-12-06 | 3.27 | $3.03 | — |
| 2021-12-03 | 3.30 | $3.03 | — |
| 2021-12-02 | 3.33 | $3.03 | — |
| 2021-12-01 | 3.36 | $3.03 | — |
| 2021-11-30 | 3.39 | $3.03 | — |
| 2021-11-29 | 3.42 | $3.03 | — |
| 2021-11-26 | 3.45 | $3.03 | — |
| 2021-11-24 | 3.48 | $3.03 | — |
| 2021-11-23 | 3.50 | $3.03 | — |
| 2021-11-22 | 3.51 | $3.03 | — |
| 2021-11-19 | 3.51 | $3.03 | — |
| 2021-11-18 | 3.50 | $3.03 | — |
| 2021-11-17 | 3.48 | $3.03 | — |
| 2021-11-16 | 3.43 | $3.03 | — |
| 2021-11-15 | 3.37 | $3.03 | — |
| 2021-11-12 | 3.27 | $3.03 | — |
| 2021-11-11 | 3.13 | $3.03 | — |
| 2021-11-10 | 2.96 | $3.03 | — |
| 2021-11-09 | 2.72 | $3.03 | — |
| 2021-11-08 | 2.43 | $3.03 | — |
| 2021-11-05 | 2.05 | $3.03 | — |
| 2021-11-04 | 1.58 | $3.03 | — |
| 2021-11-03 | 1.01 | $3.03 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.31 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.32 | $0.30 | 500 |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 34 |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.34 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.35 | $0.33 | — |
| 2021-10-01 | 0.35 | $0.33 | 40 |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | — |
| 2021-09-24 | 0.36 | $0.35 | — |
| 2021-09-23 | 0.36 | $0.35 | — |
| 2021-09-22 | 0.36 | $0.35 | — |
| 2021-09-21 | 0.36 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.34 | $0.35 | — |
| 2021-09-13 | 0.34 | $0.35 | — |
| 2021-09-10 | 0.33 | $0.35 | 134 |
| 2021-09-09 | 0.33 | $0.28 | — |
| 2021-09-08 | 0.34 | $0.28 | 100 |
| 2021-09-07 | 0.35 | $0.36 | — |
| 2021-09-03 | 0.34 | $0.36 | — |
| 2021-09-02 | 0.33 | $0.36 | — |
| 2021-09-01 | 0.32 | $0.36 | — |
| 2021-08-31 | 0.31 | $0.36 | — |
| 2021-08-30 | 0.29 | $0.36 | 10 |
| 2021-08-27 | 0.27 | $0.28 | — |
| 2021-08-26 | 0.27 | $0.28 | 50 |
| 2021-08-25 | 0.26 | $0.28 | — |
| 2021-08-24 | 0.26 | $0.28 | — |
| 2021-08-23 | 0.26 | $0.28 | — |
| 2021-08-20 | 0.26 | $0.28 | — |
| 2021-08-19 | 0.26 | $0.28 | — |
| 2021-08-18 | 0.26 | $0.28 | — |
| 2021-08-17 | 0.26 | $0.28 | — |
| 2021-08-16 | 0.26 | $0.28 | — |
| 2021-08-13 | 0.27 | $0.28 | 34 |
| 2021-08-12 | 0.27 | $0.35 | — |
| 2021-08-11 | 0.26 | $0.35 | 550 |
| 2021-08-10 | 0.24 | $0.41 | 70 |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.22 | $0.20 | — |
| 2021-08-05 | 0.24 | $0.20 | — |
| 2021-08-04 | 0.28 | $0.20 | — |
| 2021-08-03 | 0.32 | $0.20 | — |
| 2021-08-02 | 0.37 | $0.20 | 300 |
| 2021-07-30 | 0.43 | $0.44 | — |
| 2021-07-29 | 0.43 | $0.44 | — |
| 2021-07-28 | 0.43 | $0.44 | — |
| 2021-07-27 | 0.43 | $0.44 | — |
| 2021-07-26 | 0.43 | $0.44 | — |
| 2021-07-23 | 0.44 | $0.44 | — |
| 2021-07-22 | 0.44 | $0.44 | 20 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.87
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.92
Maximum
98.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 52.87 | $0.19 | 5500 |
| 2026-01-22 | 51.98 | $0.18 | 4010 |
| 2026-01-21 | 26.63 | $0.10 | 4000 |
| 2026-01-20 | 26.63 | $0.10 | 4000 |
| 2026-01-16 | 26.63 | $0.10 | 4000 |
| 2026-01-15 | 26.63 | $0.10 | 4000 |
| 2026-01-14 | 26.63 | $0.10 | 4000 |
| 2026-01-13 | 26.63 | $0.10 | 4000 |
| 2026-01-12 | 26.63 | $0.10 | 4000 |
| 2026-01-09 | 26.63 | $0.10 | 4000 |
| 2026-01-08 | 26.63 | $0.10 | 4000 |
| 2026-01-07 | 26.63 | $0.10 | 4000 |
| 2026-01-06 | 26.63 | $0.10 | — |
| 2026-01-05 | 26.63 | $0.10 | 4000 |
| 2026-01-02 | 42.40 | $0.21 | 4000 |
| 2025-12-31 | 42.40 | $0.21 | 4000 |
| 2025-12-30 | 42.40 | $0.21 | 4000 |
| 2025-12-29 | 42.40 | $0.21 | 4000 |
| 2025-12-26 | 42.40 | $0.21 | 4000 |
| 2025-12-24 | 42.40 | $0.21 | — |
| 2025-12-23 | 42.40 | $0.21 | 4000 |
| 2025-12-22 | 42.40 | $0.21 | 4000 |
| 2025-12-19 | 42.40 | $0.21 | 4000 |
| 2025-12-18 | 0.00 | $0.09 | 540 |
| 2025-12-17 | 0.00 | $0.09 | 540 |
| 2025-12-16 | 0.00 | $0.09 | 540 |
| 2025-12-15 | 0.00 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | 540 |
| 2025-12-09 | 0.00 | $0.09 | — |
| 2025-12-08 | 0.00 | $0.09 | 540 |
| 2025-12-05 | 0.00 | $0.09 | 540 |
| 2025-12-04 | 0.00 | $0.09 | 540 |
| 2025-12-03 | 0.00 | $0.09 | 540 |
| 2025-12-02 | 0.00 | $0.09 | 540 |
| 2025-12-01 | 0.00 | $0.09 | 540 |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | 0.00 | $0.09 | 540 |
| 2025-11-25 | 0.00 | $0.09 | — |
| 2025-11-24 | 0.00 | $0.09 | 540 |
| 2025-11-21 | 0.00 | $0.09 | 540 |
| 2025-11-20 | 0.00 | $0.09 | 540 |
| 2025-11-19 | 0.00 | $0.09 | 540 |
| 2025-11-18 | 0.00 | $0.09 | 540 |
| 2025-11-17 | 0.00 | $0.09 | 540 |
| 2025-11-14 | 0.00 | $0.09 | 540 |
| 2025-11-13 | 0.00 | $0.09 | 540 |
| 2025-11-12 | 0.00 | $0.09 | 540 |
| 2025-11-11 | 0.00 | $0.09 | 540 |
| 2025-11-10 | 0.00 | $0.09 | 540 |
| 2025-11-07 | 0.00 | $0.09 | 540 |
| 2025-11-06 | 0.00 | $0.09 | 540 |
| 2025-11-05 | 0.00 | $0.22 | 225 |
| 2025-11-04 | 0.00 | $0.22 | 225 |
| 2025-11-03 | 0.00 | $0.22 | 225 |
| 2025-10-31 | 0.00 | $0.22 | 225 |
| 2025-10-30 | 0.00 | $0.22 | 225 |
| 2025-10-29 | 0.00 | $0.22 | 225 |
| 2025-10-28 | 0.00 | $0.22 | — |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | — |
| 2023-12-18 | 51.25 | $1.27 | — |
| 2023-12-15 | 51.25 | $1.27 | — |
| 2023-12-14 | 51.25 | $1.27 | — |
| 2023-12-13 | 51.25 | $1.27 | — |
| 2023-12-12 | 51.25 | $1.27 | — |
| 2023-12-11 | 51.25 | $1.27 | — |
| 2023-12-08 | 51.25 | $1.27 | — |
| 2023-12-07 | 51.25 | $1.27 | — |
| 2023-12-06 | 51.25 | $1.27 | — |
| 2023-12-05 | 51.25 | $1.27 | — |
| 2023-12-04 | 51.25 | $1.27 | — |
| 2023-12-01 | 51.25 | $1.27 | — |
| 2023-11-30 | 51.25 | $1.27 | — |
| 2023-11-29 | 51.25 | $1.27 | — |
| 2023-11-28 | 51.25 | $1.27 | — |
| 2023-11-27 | 51.25 | $1.27 | — |
| 2023-11-24 | 51.25 | $1.27 | — |
| 2023-11-22 | 51.25 | $1.27 | — |
| 2023-11-21 | 51.25 | $1.27 | — |
| 2023-11-20 | 51.25 | $1.27 | — |
| 2023-11-17 | 51.25 | $1.27 | — |
| 2023-11-16 | 51.25 | $1.27 | — |
| 2023-11-15 | 51.25 | $1.27 | — |
| 2023-11-14 | 51.25 | $1.27 | — |
| 2023-11-13 | 51.25 | $1.27 | — |
| 2023-11-10 | 51.25 | $1.27 | — |
| 2023-11-09 | 51.25 | $1.27 | — |
| 2023-11-08 | 51.25 | $1.27 | — |
| 2023-11-07 | 51.25 | $1.27 | — |
| 2023-11-06 | 51.25 | $1.27 | — |
| 2023-11-03 | 51.25 | $1.27 | — |
| 2023-11-02 | 51.25 | $1.27 | — |
| 2023-11-01 | 51.25 | $1.27 | — |
| 2023-10-31 | 51.25 | $1.27 | — |
| 2023-10-30 | 51.25 | $1.27 | — |
| 2023-10-27 | 51.25 | $1.27 | — |
| 2023-10-26 | 51.25 | $1.27 | — |
| 2023-10-25 | 51.25 | $1.27 | — |
| 2023-10-24 | 51.25 | $1.27 | — |
| 2023-10-23 | 51.25 | $1.27 | — |
| 2023-10-20 | 51.25 | $1.27 | — |
| 2023-10-19 | 51.25 | $1.27 | — |
| 2023-10-18 | 51.25 | $1.27 | — |
| 2023-10-17 | 51.25 | $1.27 | — |
| 2023-10-16 | 51.25 | $1.27 | — |
| 2023-10-13 | 51.25 | $1.27 | — |
| 2023-10-12 | 51.25 | $1.27 | — |
| 2023-10-11 | 51.25 | $1.27 | — |
| 2023-10-10 | 51.25 | $1.27 | — |
| 2023-10-09 | 51.25 | $1.27 | — |
| 2023-10-06 | 51.25 | $1.27 | — |
| 2023-10-05 | 51.25 | $1.27 | — |
| 2023-10-04 | 51.25 | $1.27 | — |
| 2023-10-03 | 51.25 | $1.27 | — |
| 2023-10-02 | 51.25 | $1.27 | — |
| 2023-09-29 | 51.25 | $1.27 | — |
| 2023-09-28 | 51.25 | $1.27 | — |
| 2023-09-27 | 51.25 | $1.27 | — |
| 2023-09-26 | 51.25 | $1.27 | — |
| 2023-09-25 | 51.25 | $1.27 | — |
| 2023-09-22 | 51.25 | $1.27 | — |
| 2023-09-21 | 51.25 | $1.27 | — |
| 2023-09-20 | 51.25 | $1.27 | — |
| 2023-09-19 | 51.25 | $1.27 | — |
| 2023-09-18 | 51.25 | $1.27 | — |
| 2023-09-15 | 51.25 | $1.27 | — |
| 2023-09-14 | 51.25 | $1.27 | — |
| 2023-09-13 | 51.25 | $1.27 | — |
| 2023-09-12 | 51.25 | $1.27 | — |
| 2023-09-11 | 51.25 | $1.27 | — |
| 2023-09-08 | 51.25 | $1.27 | — |
| 2023-09-07 | 51.25 | $1.27 | — |
| 2023-09-06 | 51.25 | $1.27 | — |
| 2023-09-05 | 51.25 | $1.27 | — |
| 2023-09-01 | 51.25 | $1.27 | — |
| 2023-08-31 | 51.25 | $1.27 | — |
| 2023-08-30 | 51.25 | $1.27 | — |
| 2023-08-29 | 51.25 | $1.27 | — |
| 2023-08-28 | 51.25 | $1.27 | — |
| 2023-08-25 | 51.25 | $1.27 | — |
| 2023-08-24 | 51.25 | $1.27 | — |
| 2023-08-23 | 51.25 | $1.27 | — |
| 2023-08-22 | 51.25 | $1.27 | — |
| 2023-08-21 | 51.25 | $1.27 | — |
| 2023-08-18 | 51.25 | $1.27 | — |
| 2023-08-17 | 51.25 | $1.27 | — |
| 2023-08-16 | 51.25 | $1.27 | — |
| 2023-08-15 | 51.25 | $1.27 | — |
| 2023-08-14 | 51.25 | $1.27 | — |
| 2023-08-11 | 51.25 | $1.27 | — |
| 2023-08-10 | 51.25 | $1.27 | — |
| 2023-08-09 | 51.25 | $1.27 | — |
| 2023-08-08 | 51.25 | $1.27 | — |
| 2023-08-07 | 51.25 | $1.27 | — |
| 2023-08-04 | 51.25 | $1.27 | — |
| 2023-08-03 | 51.25 | $1.27 | — |
| 2023-08-02 | 51.25 | $1.27 | — |
| 2023-08-01 | 51.25 | $1.27 | — |
| 2023-07-31 | 51.25 | $1.27 | — |
| 2023-07-28 | 51.25 | $1.27 | — |
| 2023-07-27 | 51.25 | $1.27 | — |
| 2023-07-26 | 51.25 | $1.27 | — |
| 2023-07-25 | 51.25 | $1.27 | — |
| 2023-07-24 | 51.25 | $1.27 | — |
| 2023-07-21 | 51.25 | $1.27 | — |
| 2023-07-20 | 51.25 | $1.27 | — |
| 2023-07-19 | 51.25 | $1.27 | — |
| 2023-07-18 | 51.25 | $1.27 | — |
| 2023-07-17 | 51.25 | $1.27 | — |
| 2023-07-14 | 51.25 | $1.27 | — |
| 2023-07-13 | 51.25 | $1.27 | — |
| 2023-07-12 | 51.25 | $1.27 | — |
| 2023-07-11 | 51.25 | $1.27 | — |
| 2023-07-10 | 51.25 | $1.27 | — |
| 2023-07-07 | 51.25 | $1.27 | — |
| 2023-07-06 | 51.25 | $1.27 | — |
| 2023-07-05 | 51.25 | $1.27 | — |
| 2023-07-03 | 51.25 | $1.27 | — |
| 2023-06-30 | 51.25 | $1.27 | — |
| 2023-06-29 | 51.25 | $1.27 | — |
| 2023-06-28 | 51.25 | $1.27 | — |
| 2023-06-27 | 51.25 | $1.27 | — |
| 2023-06-26 | 51.25 | $1.27 | — |
| 2023-06-23 | 51.25 | $1.27 | — |
| 2023-06-22 | 51.25 | $1.27 | — |
| 2023-06-21 | 51.25 | $1.27 | — |
| 2023-06-20 | 51.25 | $1.27 | — |
| 2023-06-16 | 51.25 | $1.27 | — |
| 2023-06-15 | 51.25 | $1.27 | — |
| 2023-06-14 | 51.25 | $1.27 | — |
| 2023-06-13 | 0.00 | $1.27 | — |
| 2023-06-12 | 0.06 | $1.27 | — |
| 2023-06-09 | 0.06 | $1.27 | — |
| 2023-06-08 | 0.06 | $1.27 | — |
| 2023-06-07 | 0.06 | $1.27 | — |
| 2023-06-06 | 0.06 | $1.27 | — |
| 2023-06-05 | 0.06 | $1.27 | — |
| 2023-06-02 | 0.06 | $1.27 | — |
| 2023-06-01 | 0.06 | $1.27 | — |
| 2023-05-31 | 0.06 | $1.27 | — |
| 2023-05-30 | 0.06 | $1.27 | — |
| 2023-05-26 | 0.06 | $1.27 | — |
| 2023-05-25 | 0.06 | $1.27 | — |
| 2023-05-24 | 0.06 | $1.27 | — |
| 2023-05-23 | 0.06 | $1.27 | — |
| 2023-05-22 | 0.06 | $1.27 | — |
| 2023-05-19 | 0.06 | $1.27 | — |
| 2023-05-18 | 0.06 | $1.27 | — |
| 2023-05-17 | 0.06 | $1.27 | — |
| 2023-05-16 | 0.06 | $1.27 | — |
| 2023-05-15 | 0.06 | $1.27 | — |
| 2023-05-12 | 0.06 | $1.27 | — |
| 2023-05-11 | 0.06 | $1.27 | — |
| 2023-05-10 | 0.06 | $1.27 | — |
| 2023-05-09 | 0.06 | $1.27 | — |
| 2023-05-08 | 0.06 | $1.27 | — |
| 2023-05-05 | 0.06 | $1.27 | — |
| 2023-05-04 | 0.06 | $1.27 | — |
| 2023-05-03 | 0.06 | $1.27 | — |
| 2023-05-02 | 0.06 | $1.27 | — |
| 2023-05-01 | 0.06 | $1.27 | — |
| 2023-04-28 | 0.06 | $1.27 | — |
| 2023-04-27 | 0.06 | $1.27 | — |
| 2023-04-26 | 0.06 | $1.27 | — |
| 2023-04-25 | 0.06 | $1.27 | — |
| 2023-04-24 | 0.06 | $1.27 | — |
| 2023-04-21 | 0.06 | $1.27 | — |
| 2023-04-20 | 0.06 | $1.27 | — |
| 2023-04-19 | 0.06 | $1.27 | — |
| 2023-04-18 | 0.06 | $1.27 | — |
| 2023-04-17 | 0.06 | $1.27 | — |
| 2023-04-14 | 0.06 | $1.27 | — |
| 2023-04-13 | 0.06 | $1.27 | — |
| 2023-04-12 | 0.06 | $1.27 | — |
| 2023-04-11 | 0.06 | $1.27 | — |
| 2023-04-10 | 0.06 | $1.27 | — |
| 2023-04-06 | 0.06 | $1.27 | — |
| 2023-04-05 | 0.06 | $1.27 | — |
| 2023-04-04 | 0.06 | $1.27 | — |
| 2023-04-03 | 0.06 | $1.27 | — |
| 2023-03-31 | 0.06 | $1.27 | — |
| 2023-03-30 | 0.06 | $1.27 | — |
| 2023-03-29 | 0.06 | $1.27 | — |
| 2023-03-28 | 0.06 | $1.27 | — |
| 2023-03-27 | 0.06 | $1.27 | — |
| 2023-03-24 | 0.06 | $1.27 | — |
| 2023-03-23 | 0.06 | $1.27 | — |
| 2023-03-22 | 0.06 | $1.27 | — |
| 2023-03-21 | 0.06 | $1.27 | — |
| 2023-03-20 | 0.06 | $1.27 | — |
| 2023-03-17 | 0.06 | $1.27 | — |
| 2023-03-16 | 0.06 | $1.27 | — |
| 2023-03-15 | 0.06 | $1.27 | — |
| 2023-03-14 | 0.06 | $1.27 | — |
| 2023-03-13 | 0.06 | $1.27 | — |
| 2023-03-10 | 0.06 | $1.27 | — |
| 2023-03-09 | 0.06 | $1.27 | — |
| 2023-03-08 | 0.06 | $1.27 | — |
| 2023-03-07 | 0.06 | $1.27 | — |
| 2023-03-06 | 0.06 | $1.27 | — |
| 2023-03-03 | 0.06 | $1.27 | — |
| 2023-03-02 | 0.06 | $1.27 | — |
| 2023-03-01 | 0.06 | $1.27 | — |
| 2023-02-28 | 0.06 | $1.27 | — |
| 2023-02-27 | 0.06 | $1.27 | — |
| 2023-02-24 | 0.06 | $1.27 | — |
| 2023-02-23 | 0.06 | $1.27 | — |
| 2023-02-22 | 0.06 | $1.27 | — |
| 2023-02-21 | 0.06 | $1.27 | — |
| 2023-02-17 | 0.06 | $1.27 | — |
| 2023-02-16 | 0.06 | $1.27 | — |
| 2023-02-15 | 0.06 | $1.27 | — |
| 2023-02-14 | 0.06 | $1.27 | — |
| 2023-02-13 | 0.06 | $1.27 | — |
| 2023-02-10 | 0.06 | $1.27 | — |
| 2023-02-09 | 0.06 | $1.27 | — |
| 2023-02-08 | 0.06 | $1.27 | — |
| 2023-02-07 | 0.06 | $1.27 | — |
| 2023-02-06 | 0.06 | $1.27 | — |
| 2023-02-03 | 0.06 | $1.27 | — |
| 2023-02-02 | 0.06 | $1.27 | — |
| 2023-02-01 | 0.06 | $1.27 | — |
| 2023-01-31 | 0.06 | $1.27 | — |
| 2023-01-30 | 0.06 | $1.27 | — |
| 2023-01-27 | 0.06 | $1.27 | — |
| 2023-01-26 | 0.06 | $1.27 | — |
| 2023-01-25 | 0.06 | $1.27 | — |
| 2023-01-24 | 0.06 | $1.27 | — |
| 2023-01-23 | 0.06 | $1.27 | — |
| 2023-01-20 | 0.06 | $1.27 | — |
| 2023-01-19 | 0.06 | $1.27 | — |
| 2023-01-18 | 0.06 | $1.27 | — |
| 2023-01-17 | 0.06 | $1.27 | — |
| 2023-01-13 | 0.06 | $1.27 | — |
| 2023-01-12 | 0.06 | $1.27 | — |
| 2023-01-11 | 0.06 | $1.27 | — |
| 2023-01-10 | 0.06 | $1.27 | — |
| 2023-01-09 | 0.06 | $1.27 | — |
| 2023-01-06 | 0.06 | $1.27 | — |
| 2023-01-05 | 0.06 | $1.27 | — |
| 2023-01-04 | 0.06 | $1.27 | — |
| 2023-01-03 | 0.06 | $1.27 | — |
| 2022-12-30 | 0.06 | $1.27 | — |
| 2022-12-29 | 0.06 | $1.27 | — |
| 2022-12-28 | 0.06 | $1.27 | — |
| 2022-12-27 | 0.06 | $1.27 | — |
| 2022-12-23 | 0.06 | $1.27 | — |
| 2022-12-22 | 0.06 | $1.27 | — |
| 2022-12-21 | 0.06 | $1.27 | — |
| 2022-12-20 | 0.06 | $1.27 | — |
| 2022-12-19 | 0.06 | $1.27 | — |
| 2022-12-16 | 0.06 | $1.27 | — |
| 2022-12-15 | 0.06 | $1.27 | — |
| 2022-12-14 | 0.06 | $1.27 | — |
| 2022-12-13 | 0.06 | $1.27 | — |
| 2022-12-12 | 0.06 | $1.27 | — |
| 2022-12-09 | 0.06 | $1.27 | — |
| 2022-12-08 | 0.06 | $1.27 | — |
| 2022-12-07 | 0.06 | $1.27 | — |
| 2022-12-06 | 0.06 | $1.27 | — |
| 2022-12-05 | 0.06 | $1.27 | — |
| 2022-12-02 | 0.06 | $1.27 | — |
| 2022-12-01 | 0.06 | $1.27 | — |
| 2022-11-30 | 0.06 | $1.27 | — |
| 2022-11-29 | 0.06 | $1.27 | — |
| 2022-11-28 | 0.06 | $1.27 | — |
| 2022-11-25 | 0.06 | $1.27 | — |
| 2022-11-23 | 0.06 | $1.27 | — |
| 2022-11-22 | 0.06 | $1.27 | — |
| 2022-11-21 | 0.06 | $1.27 | — |
| 2022-11-18 | 0.06 | $1.27 | — |
| 2022-11-17 | 0.06 | $1.27 | — |
| 2022-11-16 | 0.06 | $1.27 | — |
| 2022-11-15 | 0.06 | $1.27 | — |
| 2022-11-14 | 0.06 | $1.27 | — |
| 2022-11-11 | 0.06 | $1.27 | — |
| 2022-11-10 | 0.06 | $1.27 | — |
| 2022-11-09 | 0.06 | $1.27 | — |
| 2022-11-08 | 0.06 | $1.27 | — |
| 2022-11-07 | 0.06 | $1.27 | — |
| 2022-11-04 | 0.06 | $1.27 | — |
| 2022-11-03 | 0.06 | $1.27 | — |
| 2022-11-02 | 0.06 | $1.27 | — |
| 2022-11-01 | 0.06 | $1.27 | — |
| 2022-10-31 | 0.06 | $1.27 | — |
| 2022-10-28 | 0.06 | $1.27 | — |
| 2022-10-27 | 0.06 | $1.27 | — |
| 2022-10-26 | 0.06 | $1.27 | — |
| 2022-10-25 | 0.06 | $1.27 | — |
| 2022-10-24 | 0.06 | $1.27 | — |
| 2022-10-21 | 0.06 | $1.27 | — |
| 2022-10-20 | 0.06 | $1.27 | — |
| 2022-10-19 | 0.06 | $1.27 | — |
| 2022-10-18 | 0.06 | $1.27 | — |
| 2022-10-17 | 0.06 | $1.27 | — |
| 2022-10-14 | 0.06 | $1.27 | — |
| 2022-10-13 | 0.06 | $1.27 | — |
| 2022-10-12 | 0.06 | $1.27 | — |
| 2022-10-11 | 0.06 | $1.27 | — |
| 2022-10-10 | 0.06 | $1.27 | — |
| 2022-10-07 | 0.06 | $1.27 | — |
| 2022-10-06 | 0.06 | $1.27 | — |
| 2022-10-05 | 0.06 | $1.27 | — |
| 2022-10-04 | 0.06 | $1.27 | — |
| 2022-10-03 | 0.06 | $1.27 | — |
| 2022-09-30 | 0.06 | $1.27 | — |
| 2022-09-29 | 0.06 | $1.27 | — |
| 2022-09-28 | 0.06 | $1.27 | — |
| 2022-09-27 | 0.06 | $1.27 | — |
| 2022-09-26 | 0.06 | $1.27 | — |
| 2022-09-23 | 0.06 | $1.27 | — |
| 2022-09-22 | 0.06 | $1.27 | — |
| 2022-09-21 | 0.06 | $1.27 | — |
| 2022-09-20 | 0.06 | $1.27 | — |
| 2022-09-19 | 0.06 | $1.27 | — |
| 2022-09-16 | 0.06 | $1.27 | — |
| 2022-09-15 | 0.06 | $1.27 | — |
| 2022-09-14 | 0.06 | $1.27 | — |
| 2022-09-13 | 0.06 | $1.27 | — |
| 2022-09-12 | 0.06 | $1.27 | — |
| 2022-09-09 | 0.06 | $1.27 | — |
| 2022-09-08 | 0.06 | $1.27 | — |
| 2022-09-07 | 0.06 | $1.27 | — |
| 2022-09-06 | 0.06 | $1.27 | — |
| 2022-09-02 | 0.06 | $1.27 | — |
| 2022-09-01 | 0.06 | $1.27 | — |
| 2022-08-31 | 0.06 | $1.27 | — |
| 2022-08-30 | 0.06 | $1.27 | — |
| 2022-08-29 | 0.06 | $1.27 | — |
| 2022-08-26 | 0.06 | $1.27 | — |
| 2022-08-25 | 0.06 | $1.27 | — |
| 2022-08-24 | 0.06 | $1.27 | — |
| 2022-08-23 | 0.06 | $1.27 | — |
| 2022-08-22 | 0.06 | $1.27 | — |
| 2022-08-19 | 0.06 | $1.27 | — |
| 2022-08-18 | 0.06 | $1.27 | 23 |
| 2022-08-17 | 0.25 | $1.40 | — |
| 2022-08-16 | 0.25 | $1.40 | — |
| 2022-08-15 | 0.25 | $1.40 | — |
| 2022-08-12 | 0.25 | $1.40 | — |
| 2022-08-11 | 0.25 | $1.40 | — |
| 2022-08-10 | 0.25 | $1.40 | — |
| 2022-08-09 | 0.25 | $1.40 | — |
| 2022-08-08 | 0.25 | $1.40 | — |
| 2022-08-05 | 0.25 | $1.40 | — |
| 2022-08-04 | 0.25 | $1.40 | — |
| 2022-08-03 | 0.25 | $1.40 | — |
| 2022-08-02 | 0.25 | $1.40 | — |
| 2022-08-01 | 0.25 | $1.40 | — |
| 2022-07-29 | 0.25 | $1.40 | — |
| 2022-07-28 | 0.25 | $1.40 | — |
| 2022-07-27 | 0.25 | $1.40 | — |
| 2022-07-26 | 0.25 | $1.40 | — |
| 2022-07-25 | 0.25 | $1.40 | — |
| 2022-07-22 | 0.25 | $1.40 | — |
| 2022-07-21 | 0.25 | $1.40 | — |
| 2022-07-20 | 0.25 | $1.40 | — |
| 2022-07-19 | 0.25 | $1.40 | — |
| 2022-07-18 | 0.25 | $1.40 | — |
| 2022-07-15 | 0.25 | $1.40 | — |
| 2022-07-14 | 0.25 | $1.40 | — |
| 2022-07-13 | 0.25 | $1.40 | — |
| 2022-07-12 | 0.25 | $1.40 | — |
| 2022-07-11 | 0.25 | $1.40 | — |
| 2022-07-08 | 0.25 | $1.40 | — |
| 2022-07-07 | 0.25 | $1.40 | — |
| 2022-07-06 | 0.25 | $1.40 | — |
| 2022-07-05 | 0.25 | $1.40 | — |
| 2022-07-01 | 0.25 | $1.40 | — |
| 2022-06-30 | 0.25 | $1.40 | — |
| 2022-06-29 | 0.25 | $1.40 | — |
| 2022-06-28 | 0.25 | $1.40 | — |
| 2022-06-27 | 0.25 | $1.40 | — |
| 2022-06-24 | 0.25 | $1.40 | — |
| 2022-06-23 | 0.25 | $1.40 | — |
| 2022-06-22 | 0.25 | $1.40 | — |
| 2022-06-21 | 0.25 | $1.40 | — |
| 2022-06-17 | 0.25 | $1.40 | — |
| 2022-06-16 | 0.25 | $1.40 | — |
| 2022-06-15 | 0.25 | $1.40 | — |
| 2022-06-14 | 0.25 | $1.40 | — |
| 2022-06-13 | 0.25 | $1.40 | — |
| 2022-06-10 | 0.25 | $1.40 | — |
| 2022-06-09 | 0.25 | $1.40 | — |
| 2022-06-08 | 0.25 | $1.40 | — |
| 2022-06-07 | 0.25 | $1.40 | — |
| 2022-06-06 | 0.25 | $1.40 | — |
| 2022-06-03 | 0.25 | $1.40 | — |
| 2022-06-02 | 0.25 | $1.40 | — |
| 2022-06-01 | 0.25 | $1.40 | — |
| 2022-05-31 | 0.25 | $1.40 | — |
| 2022-05-27 | 0.25 | $1.40 | — |
| 2022-05-26 | 0.25 | $1.40 | — |
| 2022-05-25 | 0.25 | $1.40 | — |
| 2022-05-24 | 0.25 | $1.40 | — |
| 2022-05-23 | 0.25 | $1.40 | — |
| 2022-05-20 | 0.25 | $1.40 | — |
| 2022-05-19 | 0.25 | $1.40 | — |
| 2022-05-18 | 0.25 | $1.40 | — |
| 2022-05-17 | 0.25 | $1.40 | 35 |
| 2022-05-16 | 2.74 | $2.42 | — |
| 2022-05-13 | 2.74 | $2.42 | — |
| 2022-05-12 | 2.74 | $2.42 | — |
| 2022-05-11 | 2.74 | $2.42 | — |
| 2022-05-10 | 2.74 | $2.42 | — |
| 2022-05-09 | 2.74 | $2.42 | — |
| 2022-05-06 | 2.74 | $2.42 | — |
| 2022-05-05 | 2.74 | $2.42 | — |
| 2022-05-04 | 2.74 | $2.42 | — |
| 2022-05-03 | 2.74 | $2.42 | — |
| 2022-05-02 | 2.74 | $2.42 | — |
| 2022-04-29 | 2.74 | $2.42 | — |
| 2022-04-28 | 2.74 | $2.42 | — |
| 2022-04-27 | 2.74 | $2.42 | — |
| 2022-04-26 | 2.74 | $2.42 | — |
| 2022-04-25 | 2.74 | $2.42 | — |
| 2022-04-22 | 2.74 | $2.42 | — |
| 2022-04-21 | 2.74 | $2.42 | — |
| 2022-04-20 | 2.74 | $2.42 | — |
| 2022-04-19 | 2.74 | $2.42 | — |
| 2022-04-18 | 2.74 | $2.42 | — |
| 2022-04-14 | 2.74 | $2.42 | — |
| 2022-04-13 | 2.74 | $2.42 | — |
| 2022-04-12 | 2.74 | $2.42 | — |
| 2022-04-11 | 2.74 | $2.42 | — |
| 2022-04-08 | 2.74 | $2.42 | — |
| 2022-04-07 | 2.74 | $2.42 | — |
| 2022-04-06 | 2.74 | $2.42 | — |
| 2022-04-05 | 2.74 | $2.42 | — |
| 2022-04-04 | 2.74 | $2.42 | — |
| 2022-04-01 | 2.74 | $2.42 | — |
| 2022-03-31 | 2.74 | $2.42 | — |
| 2022-03-30 | 2.74 | $2.42 | — |
| 2022-03-29 | 2.74 | $2.42 | — |
| 2022-03-28 | 2.74 | $2.42 | 30 |
| 2022-03-25 | 98.27 | $3.03 | — |
| 2022-03-24 | 98.27 | $3.03 | — |
| 2022-03-23 | 98.27 | $3.03 | — |
| 2022-03-22 | 98.27 | $3.03 | — |
| 2022-03-21 | 98.27 | $3.03 | — |
| 2022-03-18 | 98.27 | $3.03 | — |
| 2022-03-17 | 98.27 | $3.03 | — |
| 2022-03-16 | 98.27 | $3.03 | — |
| 2022-03-15 | 98.27 | $3.03 | — |
| 2022-03-14 | 98.27 | $3.03 | — |
| 2022-03-11 | 98.27 | $3.03 | — |
| 2022-03-10 | 98.27 | $3.03 | — |
| 2022-03-09 | 98.27 | $3.03 | — |
| 2022-03-08 | 98.27 | $3.03 | — |
| 2022-03-07 | 98.27 | $3.03 | — |
| 2022-03-04 | 98.27 | $3.03 | — |
| 2022-03-03 | 98.27 | $3.03 | — |
| 2022-03-02 | 98.27 | $3.03 | — |
| 2022-03-01 | 98.27 | $3.03 | — |
| 2022-02-28 | 98.27 | $3.03 | — |
| 2022-02-25 | 98.27 | $3.03 | — |
| 2022-02-24 | 98.27 | $3.03 | — |
| 2022-02-23 | 98.27 | $3.03 | — |
| 2022-02-22 | 98.27 | $3.03 | — |
| 2022-02-18 | 98.27 | $3.03 | — |
| 2022-02-17 | 98.27 | $3.03 | — |
| 2022-02-16 | 98.27 | $3.03 | — |
| 2022-02-15 | 98.27 | $3.03 | — |
| 2022-02-14 | 98.27 | $3.03 | — |
| 2022-02-11 | 98.27 | $3.03 | — |
| 2022-02-10 | 98.27 | $3.03 | — |
| 2022-02-09 | 98.27 | $3.03 | — |
| 2022-02-08 | 98.27 | $3.03 | — |
| 2022-02-07 | 98.27 | $3.03 | — |
| 2022-02-04 | 98.27 | $3.03 | — |
| 2022-02-03 | 98.27 | $3.03 | — |
| 2022-02-02 | 98.27 | $3.03 | — |
| 2022-02-01 | 98.27 | $3.03 | — |
| 2022-01-31 | 98.27 | $3.03 | — |
| 2022-01-28 | 98.27 | $3.03 | — |
| 2022-01-27 | 98.27 | $3.03 | — |
| 2022-01-26 | 98.27 | $3.03 | — |
| 2022-01-25 | 98.27 | $3.03 | — |
| 2022-01-24 | 98.27 | $3.03 | — |
| 2022-01-21 | 98.27 | $3.03 | — |
| 2022-01-20 | 98.27 | $3.03 | — |
| 2022-01-19 | 98.27 | $3.03 | — |
| 2022-01-18 | 98.27 | $3.03 | — |
| 2022-01-14 | 98.27 | $3.03 | — |
| 2022-01-13 | 98.27 | $3.03 | — |
| 2022-01-12 | 98.27 | $3.03 | — |
| 2022-01-11 | 98.27 | $3.03 | — |
| 2022-01-10 | 98.27 | $3.03 | — |
| 2022-01-07 | 98.27 | $3.03 | — |
| 2022-01-06 | 98.27 | $3.03 | — |
| 2022-01-05 | 98.27 | $3.03 | — |
| 2022-01-04 | 98.27 | $3.03 | — |
| 2022-01-03 | 98.27 | $3.03 | — |
| 2021-12-31 | 98.27 | $3.03 | — |
| 2021-12-30 | 98.27 | $3.03 | — |
| 2021-12-29 | 98.27 | $3.03 | — |
| 2021-12-28 | 98.27 | $3.03 | — |
| 2021-12-27 | 98.27 | $3.03 | — |
| 2021-12-23 | 98.27 | $3.03 | — |
| 2021-12-22 | 98.27 | $3.03 | — |
| 2021-12-21 | 98.27 | $3.03 | — |
| 2021-12-20 | 98.27 | $3.03 | — |
| 2021-12-17 | 98.27 | $3.03 | — |
| 2021-12-16 | 98.27 | $3.03 | — |
| 2021-12-15 | 98.27 | $3.03 | — |
| 2021-12-14 | 98.27 | $3.03 | — |
| 2021-12-13 | 98.27 | $3.03 | — |
| 2021-12-10 | 98.27 | $3.03 | — |
| 2021-12-09 | 98.27 | $3.03 | — |
| 2021-12-08 | 98.27 | $3.03 | — |
| 2021-12-07 | 98.27 | $3.03 | — |
| 2021-12-06 | 98.27 | $3.03 | — |
| 2021-12-03 | 98.27 | $3.03 | — |
| 2021-12-02 | 98.27 | $3.03 | — |
| 2021-12-01 | 98.27 | $3.03 | — |
| 2021-11-30 | 98.27 | $3.03 | — |
| 2021-11-29 | 98.27 | $3.03 | — |
| 2021-11-26 | 98.27 | $3.03 | — |
| 2021-11-24 | 98.27 | $3.03 | — |
| 2021-11-23 | 98.27 | $3.03 | — |
| 2021-11-22 | 98.27 | $3.03 | — |
| 2021-11-19 | 98.27 | $3.03 | — |
| 2021-11-18 | 98.27 | $3.03 | — |
| 2021-11-17 | 98.27 | $3.03 | — |
| 2021-11-16 | 98.27 | $3.03 | — |
| 2021-11-15 | 98.27 | $3.03 | — |
| 2021-11-12 | 98.27 | $3.03 | — |
| 2021-11-11 | 98.27 | $3.03 | — |
| 2021-11-10 | 98.27 | $3.03 | — |
| 2021-11-09 | 98.27 | $3.03 | — |
| 2021-11-08 | 98.27 | $3.03 | — |
| 2021-11-05 | 98.27 | $3.03 | — |
| 2021-11-04 | 98.27 | $3.03 | — |
| 2021-11-03 | 98.27 | $3.03 | — |
| 2021-11-02 | 37.58 | $0.30 | — |
| 2021-11-01 | 37.58 | $0.30 | — |
| 2021-10-29 | 37.58 | $0.30 | — |
| 2021-10-28 | 37.58 | $0.30 | — |
| 2021-10-27 | 37.58 | $0.30 | — |
| 2021-10-26 | 37.58 | $0.30 | — |
| 2021-10-25 | 37.58 | $0.30 | — |
| 2021-10-22 | 37.58 | $0.30 | — |
| 2021-10-21 | 37.58 | $0.30 | — |
| 2021-10-20 | 37.58 | $0.30 | — |
| 2021-10-19 | 37.58 | $0.30 | — |
| 2021-10-18 | 37.58 | $0.30 | — |
| 2021-10-15 | 37.58 | $0.30 | 500 |
| 2021-10-14 | 46.24 | $0.33 | — |
| 2021-10-13 | 46.24 | $0.33 | 34 |
| 2021-10-12 | 44.20 | $0.33 | — |
| 2021-10-11 | 44.20 | $0.33 | — |
| 2021-10-08 | 44.20 | $0.33 | — |
| 2021-10-07 | 44.20 | $0.33 | — |
| 2021-10-06 | 44.20 | $0.33 | — |
| 2021-10-05 | 44.20 | $0.33 | — |
| 2021-10-04 | 44.20 | $0.33 | — |
| 2021-10-01 | 44.20 | $0.33 | 40 |
| 2021-09-30 | 48.88 | $0.35 | — |
| 2021-09-29 | 48.88 | $0.35 | — |
| 2021-09-28 | 48.88 | $0.35 | — |
| 2021-09-27 | 48.88 | $0.35 | — |
| 2021-09-24 | 48.88 | $0.35 | — |
| 2021-09-23 | 48.88 | $0.35 | — |
| 2021-09-22 | 48.88 | $0.35 | — |
| 2021-09-21 | 48.88 | $0.35 | — |
| 2021-09-20 | 48.88 | $0.35 | — |
| 2021-09-17 | 48.88 | $0.35 | — |
| 2021-09-16 | 48.88 | $0.35 | — |
| 2021-09-15 | 48.88 | $0.35 | — |
| 2021-09-14 | 48.88 | $0.35 | — |
| 2021-09-13 | 48.88 | $0.35 | — |
| 2021-09-10 | 48.88 | $0.35 | 134 |
| 2021-09-09 | 38.64 | $0.28 | — |
| 2021-09-08 | 38.64 | $0.28 | 100 |
| 2021-09-07 | 49.46 | $0.36 | — |
| 2021-09-03 | 49.46 | $0.36 | — |
| 2021-09-02 | 49.46 | $0.36 | — |
| 2021-09-01 | 49.46 | $0.36 | — |
| 2021-08-31 | 49.46 | $0.36 | — |
| 2021-08-30 | 49.46 | $0.36 | 10 |
| 2021-08-27 | 36.45 | $0.28 | — |
| 2021-08-26 | 36.45 | $0.28 | 50 |
| 2021-08-25 | 36.30 | $0.28 | — |
| 2021-08-24 | 36.30 | $0.28 | — |
| 2021-08-23 | 36.30 | $0.28 | — |
| 2021-08-20 | 36.30 | $0.28 | — |
| 2021-08-19 | 36.30 | $0.28 | — |
| 2021-08-18 | 36.30 | $0.28 | — |
| 2021-08-17 | 36.30 | $0.28 | — |
| 2021-08-16 | 36.30 | $0.28 | — |
| 2021-08-13 | 36.30 | $0.28 | 34 |
| 2021-08-12 | 41.37 | $0.35 | — |
| 2021-08-11 | 41.37 | $0.35 | 550 |
| 2021-08-10 | 47.24 | $0.41 | 70 |
| 2021-08-09 | 5.79 | $0.20 | — |
| 2021-08-06 | 5.79 | $0.20 | — |
| 2021-08-05 | 5.79 | $0.20 | — |
| 2021-08-04 | 5.79 | $0.20 | — |
| 2021-08-03 | 5.79 | $0.20 | — |
| 2021-08-02 | 5.79 | $0.20 | 300 |
| 2021-07-30 | 16.78 | $0.44 | — |
| 2021-07-29 | 16.78 | $0.44 | — |
| 2021-07-28 | 16.78 | $0.44 | — |
| 2021-07-27 | 16.78 | $0.44 | — |
| 2021-07-26 | 16.78 | $0.44 | — |
| 2021-07-23 | 16.78 | $0.44 | — |
| 2021-07-22 | 16.78 | $0.44 | 20 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.34
2026-01-23
Close Price
$0.19
Vol: 5500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-23 | -19.34 | $0.19 | 5500 |
| 2026-01-22 | -23.30 | $0.18 | 4010 |
| 2026-01-21 | -100.00 | $0.10 | 4000 |
| 2026-01-20 | -100.00 | $0.10 | 4000 |
| 2026-01-16 | -88.04 | $0.10 | 4000 |
| 2026-01-15 | -88.04 | $0.10 | 4000 |
| 2026-01-14 | -88.04 | $0.10 | 4000 |
| 2026-01-13 | -88.04 | $0.10 | 4000 |
| 2026-01-12 | -88.04 | $0.10 | 4000 |
| 2026-01-09 | -88.04 | $0.10 | 4000 |
| 2026-01-08 | -88.04 | $0.10 | 4000 |
| 2026-01-07 | -88.04 | $0.10 | 4000 |
| 2026-01-06 | -88.04 | $0.10 | — |
| 2026-01-05 | -88.04 | $0.10 | 4000 |
| 2026-01-02 | 0.00 | $0.21 | 4000 |
| 2025-12-31 | 0.00 | $0.21 | 4000 |
| 2025-12-30 | 0.00 | $0.21 | 4000 |
| 2025-12-29 | 0.00 | $0.21 | 4000 |
| 2025-12-26 | 0.00 | $0.21 | 4000 |
| 2025-12-24 | 0.00 | $0.21 | — |
| 2025-12-23 | 0.00 | $0.21 | 4000 |
| 2025-12-22 | 0.00 | $0.21 | 4000 |
| 2025-12-19 | 0.00 | $0.21 | 4000 |
| 2025-12-03 | -100.00 | $0.09 | 540 |
| 2025-12-02 | -100.00 | $0.09 | 540 |
| 2025-12-01 | -100.00 | $0.09 | 540 |
| 2025-11-28 | -100.00 | $0.09 | — |
| 2025-11-26 | -100.00 | $0.09 | 540 |
| 2025-11-25 | -100.00 | $0.09 | — |
| 2025-11-24 | -100.00 | $0.09 | 540 |
| 2025-11-21 | -100.00 | $0.09 | 540 |
| 2025-11-20 | -100.00 | $0.09 | 540 |
| 2025-11-19 | -100.00 | $0.09 | 540 |
| 2025-11-18 | -100.00 | $0.09 | 540 |
| 2025-11-17 | -100.00 | $0.09 | 540 |
| 2025-11-14 | -100.00 | $0.09 | 540 |
| 2025-11-13 | -100.00 | $0.09 | 540 |
| 2025-11-12 | -100.00 | $0.09 | 540 |
| 2025-11-11 | -100.00 | $0.09 | 540 |
| 2025-11-10 | -100.00 | $0.09 | 540 |
| 2025-11-07 | -100.00 | $0.09 | 540 |
| 2025-11-06 | -100.00 | $0.09 | 540 |
| 2025-11-05 | -100.00 | $0.22 | 225 |
| 2025-11-04 | -100.00 | $0.22 | 225 |
| 2025-11-03 | -100.00 | $0.22 | 225 |
| 2025-10-31 | -100.00 | $0.22 | 225 |
| 2025-10-30 | -100.00 | $0.22 | 225 |
| 2025-10-29 | -100.00 | $0.22 | 225 |
| 2025-10-28 | -100.00 | $0.22 | — |
| 2025-10-27 | -100.00 | $0.22 | — |
| 2025-10-24 | -100.00 | $0.22 | — |
| 2025-10-23 | -100.00 | $0.22 | — |
| 2023-07-12 | 0.00 | $1.27 | — |
| 2023-07-11 | 0.00 | $1.27 | — |
| 2023-07-10 | 0.00 | $1.27 | — |
| 2023-07-07 | 0.00 | $1.27 | — |
| 2023-07-06 | 0.00 | $1.27 | — |
| 2023-07-05 | 0.00 | $1.27 | — |
| 2023-07-03 | 0.00 | $1.27 | — |
| 2023-06-30 | 0.00 | $1.27 | — |
| 2023-06-29 | 0.00 | $1.27 | — |
| 2023-06-28 | 0.00 | $1.27 | — |
| 2023-06-27 | 0.00 | $1.27 | — |
| 2023-06-26 | 0.00 | $1.27 | — |
| 2023-06-23 | 0.00 | $1.27 | — |
| 2023-06-22 | 0.00 | $1.27 | — |
| 2023-06-21 | 0.00 | $1.27 | — |
| 2023-06-20 | 0.00 | $1.27 | — |
| 2023-06-16 | 0.00 | $1.27 | — |
| 2023-06-15 | 0.00 | $1.27 | — |
| 2023-06-14 | 0.00 | $1.27 | — |
| 2023-06-13 | -100.00 | $1.27 | — |
| 2022-09-14 | -100.00 | $1.27 | — |
| 2022-09-13 | -100.00 | $1.27 | — |
| 2022-09-12 | -100.00 | $1.27 | — |
| 2022-09-09 | -100.00 | $1.27 | — |
| 2022-09-08 | -100.00 | $1.27 | — |
| 2022-09-07 | -100.00 | $1.27 | — |
| 2022-09-06 | -100.00 | $1.27 | — |
| 2022-09-02 | -100.00 | $1.27 | — |
| 2022-09-01 | -100.00 | $1.27 | — |
| 2022-08-31 | -100.00 | $1.27 | — |
| 2022-08-30 | -100.00 | $1.27 | — |
| 2022-08-29 | -100.00 | $1.27 | — |
| 2022-08-26 | -100.00 | $1.27 | — |
| 2022-08-25 | -100.00 | $1.27 | — |
| 2022-08-24 | -100.00 | $1.27 | — |
| 2022-08-23 | -100.00 | $1.27 | — |
| 2022-08-22 | -100.00 | $1.27 | — |
| 2022-08-19 | -100.00 | $1.27 | — |
| 2022-08-18 | -100.00 | $1.27 | 23 |
| 2022-06-13 | -100.00 | $1.40 | — |
| 2022-06-10 | -100.00 | $1.40 | — |
| 2022-06-09 | -100.00 | $1.40 | — |
| 2022-06-08 | -100.00 | $1.40 | — |
| 2022-06-07 | -100.00 | $1.40 | — |
| 2022-06-06 | -100.00 | $1.40 | — |
| 2022-06-03 | -100.00 | $1.40 | — |
| 2022-06-02 | -100.00 | $1.40 | — |
| 2022-06-01 | -100.00 | $1.40 | — |
| 2022-05-31 | -100.00 | $1.40 | — |
| 2022-05-27 | -100.00 | $1.40 | — |
| 2022-05-26 | -100.00 | $1.40 | — |
| 2022-05-25 | -100.00 | $1.40 | — |
| 2022-05-24 | -100.00 | $1.40 | — |
| 2022-05-23 | -100.00 | $1.40 | — |
| 2022-05-20 | -100.00 | $1.40 | — |
| 2022-05-19 | -100.00 | $1.40 | — |
| 2022-05-18 | -100.00 | $1.40 | — |
| 2022-05-17 | -100.00 | $1.40 | 35 |
| 2022-04-25 | 0.00 | $2.42 | — |
| 2022-04-22 | -96.83 | $2.42 | — |
| 2022-04-21 | -96.83 | $2.42 | — |
| 2022-04-20 | -96.83 | $2.42 | — |
| 2022-04-19 | -96.83 | $2.42 | — |
| 2022-04-18 | -96.83 | $2.42 | — |
| 2022-04-14 | -96.83 | $2.42 | — |
| 2022-04-13 | -96.83 | $2.42 | — |
| 2022-04-12 | -96.83 | $2.42 | — |
| 2022-04-11 | -96.83 | $2.42 | — |
| 2022-04-08 | -96.83 | $2.42 | — |
| 2022-04-07 | -96.83 | $2.42 | — |
| 2022-04-06 | -96.83 | $2.42 | — |
| 2022-04-05 | -96.83 | $2.42 | — |
| 2022-04-04 | -96.83 | $2.42 | — |
| 2022-04-01 | -96.83 | $2.42 | — |
| 2022-03-31 | -96.83 | $2.42 | — |
| 2022-03-30 | -96.83 | $2.42 | — |
| 2022-03-29 | -96.83 | $2.42 | — |
| 2022-03-28 | -96.83 | $2.42 | 30 |
| 2021-11-30 | 0.00 | $3.03 | — |
| 2021-11-29 | 0.00 | $3.03 | — |
| 2021-11-26 | 0.00 | $3.03 | — |
| 2021-11-24 | 0.00 | $3.03 | — |
| 2021-11-23 | 0.00 | $3.03 | — |
| 2021-11-22 | 0.00 | $3.03 | — |
| 2021-11-19 | 0.00 | $3.03 | — |
| 2021-11-18 | 0.00 | $3.03 | — |
| 2021-11-17 | 0.00 | $3.03 | — |
| 2021-11-16 | 0.00 | $3.03 | — |
| 2021-11-15 | 0.00 | $3.03 | — |
| 2021-11-12 | 0.00 | $3.03 | — |
| 2021-11-11 | 0.00 | $3.03 | — |
| 2021-11-10 | 0.00 | $3.03 | — |
| 2021-11-09 | 0.00 | $3.03 | — |
| 2021-11-08 | 0.00 | $3.03 | — |
| 2021-11-05 | 0.00 | $3.03 | — |
| 2021-11-04 | 0.00 | $3.03 | — |
| 2021-11-03 | 0.00 | $3.03 | — |
| 2021-11-02 | -58.68 | $0.30 | — |
| 2021-11-01 | -58.68 | $0.30 | — |
| 2021-10-29 | -58.68 | $0.30 | — |
| 2021-10-28 | -58.68 | $0.30 | — |
| 2021-10-27 | -67.95 | $0.30 | — |
| 2021-10-26 | -67.95 | $0.30 | — |
| 2021-10-25 | -67.95 | $0.30 | — |
| 2021-10-22 | -67.95 | $0.30 | — |
| 2021-10-21 | -67.95 | $0.30 | — |
| 2021-10-20 | -67.95 | $0.30 | — |
| 2021-10-19 | -67.95 | $0.30 | — |
| 2021-10-18 | -67.95 | $0.30 | — |
| 2021-10-15 | -67.95 | $0.30 | 500 |
| 2021-10-14 | -73.68 | $0.33 | — |
| 2021-10-13 | -73.68 | $0.33 | 34 |
| 2021-10-12 | -100.00 | $0.33 | — |
| 2021-10-11 | -100.00 | $0.33 | — |
| 2021-10-08 | -100.00 | $0.33 | — |
| 2021-10-07 | -100.00 | $0.33 | — |
| 2021-10-06 | -29.41 | $0.33 | — |
| 2021-10-05 | -29.41 | $0.33 | — |
| 2021-10-04 | -41.69 | $0.33 | — |
| 2021-10-01 | -41.69 | $0.33 | 40 |
| 2021-09-30 | -17.39 | $0.35 | — |
| 2021-09-29 | -17.39 | $0.35 | — |
| 2021-09-28 | -17.39 | $0.35 | — |
| 2021-09-27 | -17.39 | $0.35 | — |
| 2021-09-24 | -17.39 | $0.35 | — |
| 2021-09-23 | -17.39 | $0.35 | — |
| 2021-09-22 | -17.30 | $0.35 | — |
| 2021-09-21 | -17.30 | $0.35 | — |
| 2021-09-20 | -17.30 | $0.35 | — |
| 2021-09-17 | -17.30 | $0.35 | — |
| 2021-09-16 | -17.30 | $0.35 | — |
| 2021-09-15 | -17.30 | $0.35 | — |
| 2021-09-14 | -17.30 | $0.35 | — |
| 2021-09-13 | -17.30 | $0.35 | — |
| 2021-09-10 | -17.30 | $0.35 | 134 |
| 2021-09-09 | -99.49 | $0.28 | — |
| 2021-09-08 | -99.49 | $0.28 | 100 |
| 2021-09-07 | -39.07 | $0.36 | — |
| 2021-09-03 | -24.11 | $0.36 | — |
| 2021-09-02 | -24.11 | $0.36 | — |
| 2021-09-01 | -24.11 | $0.36 | — |
| 2021-08-31 | -24.11 | $0.36 | — |
| 2021-08-30 | -24.11 | $0.36 | 10 |
| 2021-08-27 | -61.34 | $0.28 | — |
| 2021-08-26 | -65.91 | $0.28 | 50 |
| 2021-08-25 | -66.24 | $0.28 | — |
| 2021-08-24 | -66.24 | $0.28 | — |
| 2021-08-23 | -66.24 | $0.28 | — |
| 2021-08-20 | -66.24 | $0.28 | — |
| 2021-08-19 | -66.24 | $0.28 | — |
| 2021-08-18 | -66.24 | $0.28 | — |
| 2021-08-17 | -69.58 | $0.28 | — |
| 2021-08-16 | -69.58 | $0.28 | — |
| 2021-08-13 | -69.58 | $0.28 | 34 |
| 2021-08-12 | -44.87 | $0.35 | — |
| 2021-08-11 | -44.87 | $0.35 | 550 |
| 2021-08-10 | -20.53 | $0.41 | 70 |
| 2021-08-09 | -100.00 | $0.20 | — |
| 2021-08-06 | -100.00 | $0.20 | — |
| 2021-08-05 | -100.00 | $0.20 | — |
| 2021-08-04 | -100.00 | $0.20 | — |
| 2021-08-03 | -100.00 | $0.20 | — |
| 2021-08-02 | -100.00 | $0.20 | 300 |
| 2021-07-30 | -100.00 | $0.44 | — |
| 2021-07-29 | -100.00 | $0.44 | — |
| 2021-07-28 | -100.00 | $0.44 | — |
| 2021-07-27 | -100.00 | $0.44 | — |
| 2021-07-26 | -100.00 | $0.44 | — |
| 2021-07-23 | -100.00 | $0.44 | — |
| 2021-07-22 | -100.00 | $0.44 | 20 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.50
2026-01-23
Close Price
$0.19
Vol: 5500Average Directional Index - Detailed Analysis
Minimum
2.63
Average
67.57
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 49.50 | $0.19 | 5500 |
| 2026-01-22 | 51.80 | $0.18 | 4010 |
| 2026-01-21 | 54.32 | $0.10 | 4000 |
| 2026-01-20 | 54.71 | $0.10 | 4000 |
| 2026-01-16 | 55.13 | $0.10 | 4000 |
| 2026-01-15 | 55.58 | $0.10 | 4000 |
| 2026-01-14 | 56.04 | $0.10 | 4000 |
| 2026-01-13 | 56.53 | $0.10 | 4000 |
| 2026-01-12 | 57.05 | $0.10 | 4000 |
| 2026-01-09 | 57.59 | $0.10 | 4000 |
| 2026-01-08 | 58.16 | $0.10 | 4000 |
| 2026-01-07 | 58.76 | $0.10 | 4000 |
| 2026-01-06 | 59.39 | $0.10 | — |
| 2026-01-05 | 60.06 | $0.10 | 4000 |
| 2026-01-02 | 60.76 | $0.21 | 4000 |
| 2025-12-31 | 63.16 | $0.21 | 4000 |
| 2025-12-30 | 65.68 | $0.21 | 4000 |
| 2025-12-29 | 68.34 | $0.21 | 4000 |
| 2025-12-26 | 71.13 | $0.21 | 4000 |
| 2025-12-24 | 74.08 | $0.21 | — |
| 2025-12-23 | 77.18 | $0.21 | 4000 |
| 2025-12-22 | 80.44 | $0.21 | 4000 |
| 2025-12-19 | 83.87 | $0.21 | 4000 |
| 2025-12-18 | 87.49 | $0.09 | 540 |
| 2025-12-17 | 86.83 | $0.09 | 540 |
| 2025-12-16 | 86.13 | $0.09 | 540 |
| 2025-12-15 | 85.40 | $0.09 | — |
| 2025-12-12 | 84.64 | $0.09 | — |
| 2025-12-11 | 83.83 | $0.09 | — |
| 2025-12-10 | 82.98 | $0.09 | 540 |
| 2025-12-09 | 82.08 | $0.09 | — |
| 2025-12-08 | 81.14 | $0.09 | 540 |
| 2025-12-05 | 80.14 | $0.09 | 540 |
| 2025-12-04 | 79.10 | $0.09 | 540 |
| 2025-12-03 | 78.00 | $0.09 | 540 |
| 2025-12-02 | 76.84 | $0.09 | 540 |
| 2025-12-01 | 75.62 | $0.09 | 540 |
| 2025-11-28 | 74.34 | $0.09 | — |
| 2025-11-26 | 72.99 | $0.09 | 540 |
| 2025-11-25 | 71.57 | $0.09 | — |
| 2025-11-24 | 70.07 | $0.09 | 540 |
| 2025-11-21 | 68.50 | $0.09 | 540 |
| 2025-11-20 | 66.84 | $0.09 | 540 |
| 2025-11-19 | 65.09 | $0.09 | 540 |
| 2025-11-18 | 63.26 | $0.09 | 540 |
| 2025-11-17 | 61.32 | $0.09 | 540 |
| 2025-11-14 | 59.29 | $0.09 | 540 |
| 2025-11-13 | 57.14 | $0.09 | 540 |
| 2025-11-12 | 54.89 | $0.09 | 540 |
| 2025-11-11 | 52.51 | $0.09 | 540 |
| 2025-11-10 | 50.02 | $0.09 | 540 |
| 2025-11-07 | 47.38 | $0.09 | 540 |
| 2025-11-06 | 44.62 | $0.09 | 540 |
| 2025-11-05 | 41.70 | $0.22 | 225 |
| 2025-11-04 | 38.63 | $0.22 | 225 |
| 2025-11-03 | 35.40 | $0.22 | 225 |
| 2025-10-31 | 32.00 | $0.22 | 225 |
| 2025-10-30 | 28.42 | $0.22 | 225 |
| 2025-10-29 | 24.66 | $0.22 | 225 |
| 2025-10-28 | 20.69 | $0.22 | — |
| 2025-10-27 | 16.52 | $0.22 | — |
| 2025-10-24 | 12.12 | $0.22 | — |
| 2025-10-23 | 7.50 | $0.22 | — |
| 2023-12-18 | 2.63 | $1.27 | — |
| 2023-12-15 | 2.64 | $1.27 | — |
| 2023-12-14 | 2.64 | $1.27 | — |
| 2023-12-13 | 2.65 | $1.27 | — |
| 2023-12-12 | 2.66 | $1.27 | — |
| 2023-12-11 | 2.67 | $1.27 | — |
| 2023-12-08 | 2.67 | $1.27 | — |
| 2023-12-07 | 2.68 | $1.27 | — |
| 2023-12-06 | 2.69 | $1.27 | — |
| 2023-12-05 | 2.70 | $1.27 | — |
| 2023-12-04 | 2.71 | $1.27 | — |
| 2023-12-01 | 2.72 | $1.27 | — |
| 2023-11-30 | 2.73 | $1.27 | — |
| 2023-11-29 | 2.75 | $1.27 | — |
| 2023-11-28 | 2.76 | $1.27 | — |
| 2023-11-27 | 2.77 | $1.27 | — |
| 2023-11-24 | 2.79 | $1.27 | — |
| 2023-11-22 | 2.80 | $1.27 | — |
| 2023-11-21 | 2.82 | $1.27 | — |
| 2023-11-20 | 2.83 | $1.27 | — |
| 2023-11-17 | 2.85 | $1.27 | — |
| 2023-11-16 | 2.87 | $1.27 | — |
| 2023-11-15 | 2.89 | $1.27 | — |
| 2023-11-14 | 2.91 | $1.27 | — |
| 2023-11-13 | 2.93 | $1.27 | — |
| 2023-11-10 | 2.95 | $1.27 | — |
| 2023-11-09 | 2.98 | $1.27 | — |
| 2023-11-08 | 3.00 | $1.27 | — |
| 2023-11-07 | 3.03 | $1.27 | — |
| 2023-11-06 | 3.05 | $1.27 | — |
| 2023-11-03 | 3.08 | $1.27 | — |
| 2023-11-02 | 3.11 | $1.27 | — |
| 2023-11-01 | 3.14 | $1.27 | — |
| 2023-10-31 | 3.18 | $1.27 | — |
| 2023-10-30 | 3.21 | $1.27 | — |
| 2023-10-27 | 3.25 | $1.27 | — |
| 2023-10-26 | 3.29 | $1.27 | — |
| 2023-10-25 | 3.33 | $1.27 | — |
| 2023-10-24 | 3.37 | $1.27 | — |
| 2023-10-23 | 3.42 | $1.27 | — |
| 2023-10-20 | 3.47 | $1.27 | — |
| 2023-10-19 | 3.52 | $1.27 | — |
| 2023-10-18 | 3.57 | $1.27 | — |
| 2023-10-17 | 3.63 | $1.27 | — |
| 2023-10-16 | 3.69 | $1.27 | — |
| 2023-10-13 | 3.75 | $1.27 | — |
| 2023-10-12 | 3.82 | $1.27 | — |
| 2023-10-11 | 3.88 | $1.27 | — |
| 2023-10-10 | 3.96 | $1.27 | — |
| 2023-10-09 | 4.03 | $1.27 | — |
| 2023-10-06 | 4.11 | $1.27 | — |
| 2023-10-05 | 4.20 | $1.27 | — |
| 2023-10-04 | 4.29 | $1.27 | — |
| 2023-10-03 | 4.38 | $1.27 | — |
| 2023-10-02 | 4.48 | $1.27 | — |
| 2023-09-29 | 4.58 | $1.27 | — |
| 2023-09-28 | 4.69 | $1.27 | — |
| 2023-09-27 | 4.81 | $1.27 | — |
| 2023-09-26 | 4.93 | $1.27 | — |
| 2023-09-25 | 5.06 | $1.27 | — |
| 2023-09-22 | 5.19 | $1.27 | — |
| 2023-09-21 | 5.33 | $1.27 | — |
| 2023-09-20 | 5.48 | $1.27 | — |
| 2023-09-19 | 5.64 | $1.27 | — |
| 2023-09-18 | 5.80 | $1.27 | — |
| 2023-09-15 | 5.98 | $1.27 | — |
| 2023-09-14 | 6.16 | $1.27 | — |
| 2023-09-13 | 6.35 | $1.27 | — |
| 2023-09-12 | 6.55 | $1.27 | — |
| 2023-09-11 | 6.77 | $1.27 | — |
| 2023-09-08 | 6.99 | $1.27 | — |
| 2023-09-07 | 7.23 | $1.27 | — |
| 2023-09-06 | 7.48 | $1.27 | — |
| 2023-09-05 | 7.74 | $1.27 | — |
| 2023-09-01 | 8.01 | $1.27 | — |
| 2023-08-31 | 8.30 | $1.27 | — |
| 2023-08-30 | 8.61 | $1.27 | — |
| 2023-08-29 | 8.93 | $1.27 | — |
| 2023-08-28 | 9.27 | $1.27 | — |
| 2023-08-25 | 9.62 | $1.27 | — |
| 2023-08-24 | 10.00 | $1.27 | — |
| 2023-08-23 | 10.39 | $1.27 | — |
| 2023-08-22 | 10.81 | $1.27 | — |
| 2023-08-21 | 11.24 | $1.27 | — |
| 2023-08-18 | 11.70 | $1.27 | — |
| 2023-08-17 | 12.19 | $1.27 | — |
| 2023-08-16 | 12.70 | $1.27 | — |
| 2023-08-15 | 13.24 | $1.27 | — |
| 2023-08-14 | 13.80 | $1.27 | — |
| 2023-08-11 | 14.39 | $1.27 | — |
| 2023-08-10 | 15.02 | $1.27 | — |
| 2023-08-09 | 15.68 | $1.27 | — |
| 2023-08-08 | 16.37 | $1.27 | — |
| 2023-08-07 | 17.10 | $1.27 | — |
| 2023-08-04 | 17.87 | $1.27 | — |
| 2023-08-03 | 18.68 | $1.27 | — |
| 2023-08-02 | 19.53 | $1.27 | — |
| 2023-08-01 | 20.43 | $1.27 | — |
| 2023-07-31 | 21.37 | $1.27 | — |
| 2023-07-28 | 22.36 | $1.27 | — |
| 2023-07-27 | 23.41 | $1.27 | — |
| 2023-07-26 | 24.51 | $1.27 | — |
| 2023-07-25 | 25.66 | $1.27 | — |
| 2023-07-24 | 26.88 | $1.27 | — |
| 2023-07-21 | 28.17 | $1.27 | — |
| 2023-07-20 | 29.52 | $1.27 | — |
| 2023-07-19 | 30.94 | $1.27 | — |
| 2023-07-18 | 32.43 | $1.27 | — |
| 2023-07-17 | 34.01 | $1.27 | — |
| 2023-07-14 | 35.67 | $1.27 | — |
| 2023-07-13 | 37.41 | $1.27 | — |
| 2023-07-12 | 39.25 | $1.27 | — |
| 2023-07-11 | 41.18 | $1.27 | — |
| 2023-07-10 | 43.22 | $1.27 | — |
| 2023-07-07 | 45.36 | $1.27 | — |
| 2023-07-06 | 47.62 | $1.27 | — |
| 2023-07-05 | 49.99 | $1.27 | — |
| 2023-07-03 | 52.49 | $1.27 | — |
| 2023-06-30 | 55.12 | $1.27 | — |
| 2023-06-29 | 57.89 | $1.27 | — |
| 2023-06-28 | 60.81 | $1.27 | — |
| 2023-06-27 | 63.88 | $1.27 | — |
| 2023-06-26 | 67.11 | $1.27 | — |
| 2023-06-23 | 70.51 | $1.27 | — |
| 2023-06-22 | 74.09 | $1.27 | — |
| 2023-06-21 | 77.85 | $1.27 | — |
| 2023-06-20 | 81.82 | $1.27 | — |
| 2023-06-16 | 85.99 | $1.27 | — |
| 2023-06-15 | 90.39 | $1.27 | — |
| 2023-06-14 | 95.01 | $1.27 | — |
| 2023-06-13 | 99.88 | $1.27 | — |
| 2023-06-12 | 99.88 | $1.27 | — |
| 2023-06-09 | 99.88 | $1.27 | — |
| 2023-06-08 | 99.88 | $1.27 | — |
| 2023-06-07 | 99.88 | $1.27 | — |
| 2023-06-06 | 99.88 | $1.27 | — |
| 2023-06-05 | 99.88 | $1.27 | — |
| 2023-06-02 | 99.88 | $1.27 | — |
| 2023-06-01 | 99.88 | $1.27 | — |
| 2023-05-31 | 99.88 | $1.27 | — |
| 2023-05-30 | 99.88 | $1.27 | — |
| 2023-05-26 | 99.88 | $1.27 | — |
| 2023-05-25 | 99.88 | $1.27 | — |
| 2023-05-24 | 99.88 | $1.27 | — |
| 2023-05-23 | 99.88 | $1.27 | — |
| 2023-05-22 | 99.88 | $1.27 | — |
| 2023-05-19 | 99.88 | $1.27 | — |
| 2023-05-18 | 99.88 | $1.27 | — |
| 2023-05-17 | 99.88 | $1.27 | — |
| 2023-05-16 | 99.88 | $1.27 | — |
| 2023-05-15 | 99.88 | $1.27 | — |
| 2023-05-12 | 99.88 | $1.27 | — |
| 2023-05-11 | 99.88 | $1.27 | — |
| 2023-05-10 | 99.88 | $1.27 | — |
| 2023-05-09 | 99.88 | $1.27 | — |
| 2023-05-08 | 99.88 | $1.27 | — |
| 2023-05-05 | 99.88 | $1.27 | — |
| 2023-05-04 | 99.88 | $1.27 | — |
| 2023-05-03 | 99.88 | $1.27 | — |
| 2023-05-02 | 99.88 | $1.27 | — |
| 2023-05-01 | 99.88 | $1.27 | — |
| 2023-04-28 | 99.88 | $1.27 | — |
| 2023-04-27 | 99.88 | $1.27 | — |
| 2023-04-26 | 99.88 | $1.27 | — |
| 2023-04-25 | 99.88 | $1.27 | — |
| 2023-04-24 | 99.88 | $1.27 | — |
| 2023-04-21 | 99.88 | $1.27 | — |
| 2023-04-20 | 99.88 | $1.27 | — |
| 2023-04-19 | 99.88 | $1.27 | — |
| 2023-04-18 | 99.88 | $1.27 | — |
| 2023-04-17 | 99.88 | $1.27 | — |
| 2023-04-14 | 99.88 | $1.27 | — |
| 2023-04-13 | 99.88 | $1.27 | — |
| 2023-04-12 | 99.88 | $1.27 | — |
| 2023-04-11 | 99.88 | $1.27 | — |
| 2023-04-10 | 99.88 | $1.27 | — |
| 2023-04-06 | 99.88 | $1.27 | — |
| 2023-04-05 | 99.88 | $1.27 | — |
| 2023-04-04 | 99.88 | $1.27 | — |
| 2023-04-03 | 99.88 | $1.27 | — |
| 2023-03-31 | 99.88 | $1.27 | — |
| 2023-03-30 | 99.88 | $1.27 | — |
| 2023-03-29 | 99.88 | $1.27 | — |
| 2023-03-28 | 99.88 | $1.27 | — |
| 2023-03-27 | 99.88 | $1.27 | — |
| 2023-03-24 | 99.88 | $1.27 | — |
| 2023-03-23 | 99.88 | $1.27 | — |
| 2023-03-22 | 99.88 | $1.27 | — |
| 2023-03-21 | 99.88 | $1.27 | — |
| 2023-03-20 | 99.88 | $1.27 | — |
| 2023-03-17 | 99.88 | $1.27 | — |
| 2023-03-16 | 99.88 | $1.27 | — |
| 2023-03-15 | 99.88 | $1.27 | — |
| 2023-03-14 | 99.88 | $1.27 | — |
| 2023-03-13 | 99.87 | $1.27 | — |
| 2023-03-10 | 99.87 | $1.27 | — |
| 2023-03-09 | 99.87 | $1.27 | — |
| 2023-03-08 | 99.87 | $1.27 | — |
| 2023-03-07 | 99.87 | $1.27 | — |
| 2023-03-06 | 99.87 | $1.27 | — |
| 2023-03-03 | 99.87 | $1.27 | — |
| 2023-03-02 | 99.87 | $1.27 | — |
| 2023-03-01 | 99.87 | $1.27 | — |
| 2023-02-28 | 99.87 | $1.27 | — |
| 2023-02-27 | 99.87 | $1.27 | — |
| 2023-02-24 | 99.87 | $1.27 | — |
| 2023-02-23 | 99.87 | $1.27 | — |
| 2023-02-22 | 99.87 | $1.27 | — |
| 2023-02-21 | 99.87 | $1.27 | — |
| 2023-02-17 | 99.87 | $1.27 | — |
| 2023-02-16 | 99.87 | $1.27 | — |
| 2023-02-15 | 99.87 | $1.27 | — |
| 2023-02-14 | 99.87 | $1.27 | — |
| 2023-02-13 | 99.87 | $1.27 | — |
| 2023-02-10 | 99.87 | $1.27 | — |
| 2023-02-09 | 99.87 | $1.27 | — |
| 2023-02-08 | 99.87 | $1.27 | — |
| 2023-02-07 | 99.87 | $1.27 | — |
| 2023-02-06 | 99.87 | $1.27 | — |
| 2023-02-03 | 99.87 | $1.27 | — |
| 2023-02-02 | 99.87 | $1.27 | — |
| 2023-02-01 | 99.87 | $1.27 | — |
| 2023-01-31 | 99.87 | $1.27 | — |
| 2023-01-30 | 99.87 | $1.27 | — |
| 2023-01-27 | 99.87 | $1.27 | — |
| 2023-01-26 | 99.87 | $1.27 | — |
| 2023-01-25 | 99.87 | $1.27 | — |
| 2023-01-24 | 99.87 | $1.27 | — |
| 2023-01-23 | 99.87 | $1.27 | — |
| 2023-01-20 | 99.87 | $1.27 | — |
| 2023-01-19 | 99.87 | $1.27 | — |
| 2023-01-18 | 99.87 | $1.27 | — |
| 2023-01-17 | 99.87 | $1.27 | — |
| 2023-01-13 | 99.87 | $1.27 | — |
| 2023-01-12 | 99.87 | $1.27 | — |
| 2023-01-11 | 99.87 | $1.27 | — |
| 2023-01-10 | 99.87 | $1.27 | — |
| 2023-01-09 | 99.87 | $1.27 | — |
| 2023-01-06 | 99.87 | $1.27 | — |
| 2023-01-05 | 99.87 | $1.27 | — |
| 2023-01-04 | 99.87 | $1.27 | — |
| 2023-01-03 | 99.87 | $1.27 | — |
| 2022-12-30 | 99.87 | $1.27 | — |
| 2022-12-29 | 99.87 | $1.27 | — |
| 2022-12-28 | 99.87 | $1.27 | — |
| 2022-12-27 | 99.87 | $1.27 | — |
| 2022-12-23 | 99.87 | $1.27 | — |
| 2022-12-22 | 99.87 | $1.27 | — |
| 2022-12-21 | 99.87 | $1.27 | — |
| 2022-12-20 | 99.87 | $1.27 | — |
| 2022-12-19 | 99.87 | $1.27 | — |
| 2022-12-16 | 99.87 | $1.27 | — |
| 2022-12-15 | 99.87 | $1.27 | — |
| 2022-12-14 | 99.87 | $1.27 | — |
| 2022-12-13 | 99.87 | $1.27 | — |
| 2022-12-12 | 99.87 | $1.27 | — |
| 2022-12-09 | 99.87 | $1.27 | — |
| 2022-12-08 | 99.87 | $1.27 | — |
| 2022-12-07 | 99.87 | $1.27 | — |
| 2022-12-06 | 99.86 | $1.27 | — |
| 2022-12-05 | 99.86 | $1.27 | — |
| 2022-12-02 | 99.86 | $1.27 | — |
| 2022-12-01 | 99.86 | $1.27 | — |
| 2022-11-30 | 99.86 | $1.27 | — |
| 2022-11-29 | 99.86 | $1.27 | — |
| 2022-11-28 | 99.86 | $1.27 | — |
| 2022-11-25 | 99.86 | $1.27 | — |
| 2022-11-23 | 99.86 | $1.27 | — |
| 2022-11-22 | 99.86 | $1.27 | — |
| 2022-11-21 | 99.86 | $1.27 | — |
| 2022-11-18 | 99.86 | $1.27 | — |
| 2022-11-17 | 99.86 | $1.27 | — |
| 2022-11-16 | 99.85 | $1.27 | — |
| 2022-11-15 | 99.85 | $1.27 | — |
| 2022-11-14 | 99.85 | $1.27 | — |
| 2022-11-11 | 99.85 | $1.27 | — |
| 2022-11-10 | 99.85 | $1.27 | — |
| 2022-11-09 | 99.85 | $1.27 | — |
| 2022-11-08 | 99.85 | $1.27 | — |
| 2022-11-07 | 99.85 | $1.27 | — |
| 2022-11-04 | 99.84 | $1.27 | — |
| 2022-11-03 | 99.84 | $1.27 | — |
| 2022-11-02 | 99.84 | $1.27 | — |
| 2022-11-01 | 99.84 | $1.27 | — |
| 2022-10-31 | 99.84 | $1.27 | — |
| 2022-10-28 | 99.83 | $1.27 | — |
| 2022-10-27 | 99.83 | $1.27 | — |
| 2022-10-26 | 99.83 | $1.27 | — |
| 2022-10-25 | 99.83 | $1.27 | — |
| 2022-10-24 | 99.83 | $1.27 | — |
| 2022-10-21 | 99.82 | $1.27 | — |
| 2022-10-20 | 99.82 | $1.27 | — |
| 2022-10-19 | 99.82 | $1.27 | — |
| 2022-10-18 | 99.81 | $1.27 | — |
| 2022-10-17 | 99.81 | $1.27 | — |
| 2022-10-14 | 99.81 | $1.27 | — |
| 2022-10-13 | 99.80 | $1.27 | — |
| 2022-10-12 | 99.80 | $1.27 | — |
| 2022-10-11 | 99.80 | $1.27 | — |
| 2022-10-10 | 99.79 | $1.27 | — |
| 2022-10-07 | 99.79 | $1.27 | — |
| 2022-10-06 | 99.78 | $1.27 | — |
| 2022-10-05 | 99.78 | $1.27 | — |
| 2022-10-04 | 99.77 | $1.27 | — |
| 2022-10-03 | 99.77 | $1.27 | — |
| 2022-09-30 | 99.76 | $1.27 | — |
| 2022-09-29 | 99.76 | $1.27 | — |
| 2022-09-28 | 99.75 | $1.27 | — |
| 2022-09-27 | 99.74 | $1.27 | — |
| 2022-09-26 | 99.74 | $1.27 | — |
| 2022-09-23 | 99.73 | $1.27 | — |
| 2022-09-22 | 99.72 | $1.27 | — |
| 2022-09-21 | 99.71 | $1.27 | — |
| 2022-09-20 | 99.70 | $1.27 | — |
| 2022-09-19 | 99.69 | $1.27 | — |
| 2022-09-16 | 99.68 | $1.27 | — |
| 2022-09-15 | 99.67 | $1.27 | — |
| 2022-09-14 | 99.66 | $1.27 | — |
| 2022-09-13 | 99.65 | $1.27 | — |
| 2022-09-12 | 99.64 | $1.27 | — |
| 2022-09-09 | 99.63 | $1.27 | — |
| 2022-09-08 | 99.62 | $1.27 | — |
| 2022-09-07 | 99.60 | $1.27 | — |
| 2022-09-06 | 99.59 | $1.27 | — |
| 2022-09-02 | 99.57 | $1.27 | — |
| 2022-09-01 | 99.56 | $1.27 | — |
| 2022-08-31 | 99.54 | $1.27 | — |
| 2022-08-30 | 99.52 | $1.27 | — |
| 2022-08-29 | 99.50 | $1.27 | — |
| 2022-08-26 | 99.48 | $1.27 | — |
| 2022-08-25 | 99.46 | $1.27 | — |
| 2022-08-24 | 99.44 | $1.27 | — |
| 2022-08-23 | 99.42 | $1.27 | — |
| 2022-08-22 | 99.40 | $1.27 | — |
| 2022-08-19 | 99.37 | $1.27 | — |
| 2022-08-18 | 99.34 | $1.27 | 23 |
| 2022-08-17 | 99.32 | $1.40 | — |
| 2022-08-16 | 99.31 | $1.40 | — |
| 2022-08-15 | 99.30 | $1.40 | — |
| 2022-08-12 | 99.29 | $1.40 | — |
| 2022-08-11 | 99.28 | $1.40 | — |
| 2022-08-10 | 99.26 | $1.40 | — |
| 2022-08-09 | 99.25 | $1.40 | — |
| 2022-08-08 | 99.24 | $1.40 | — |
| 2022-08-05 | 99.23 | $1.40 | — |
| 2022-08-04 | 99.21 | $1.40 | — |
| 2022-08-03 | 99.20 | $1.40 | — |
| 2022-08-02 | 99.18 | $1.40 | — |
| 2022-08-01 | 99.17 | $1.40 | — |
| 2022-07-29 | 99.15 | $1.40 | — |
| 2022-07-28 | 99.13 | $1.40 | — |
| 2022-07-27 | 99.11 | $1.40 | — |
| 2022-07-26 | 99.09 | $1.40 | — |
| 2022-07-25 | 99.07 | $1.40 | — |
| 2022-07-22 | 99.05 | $1.40 | — |
| 2022-07-21 | 99.02 | $1.40 | — |
| 2022-07-20 | 99.00 | $1.40 | — |
| 2022-07-19 | 98.97 | $1.40 | — |
| 2022-07-18 | 98.95 | $1.40 | — |
| 2022-07-15 | 98.92 | $1.40 | — |
| 2022-07-14 | 98.89 | $1.40 | — |
| 2022-07-13 | 98.86 | $1.40 | — |
| 2022-07-12 | 98.82 | $1.40 | — |
| 2022-07-11 | 98.79 | $1.40 | — |
| 2022-07-08 | 98.75 | $1.40 | — |
| 2022-07-07 | 98.71 | $1.40 | — |
| 2022-07-06 | 98.67 | $1.40 | — |
| 2022-07-05 | 98.63 | $1.40 | — |
| 2022-07-01 | 98.58 | $1.40 | — |
| 2022-06-30 | 98.53 | $1.40 | — |
| 2022-06-29 | 98.48 | $1.40 | — |
| 2022-06-28 | 98.43 | $1.40 | — |
| 2022-06-27 | 98.37 | $1.40 | — |
| 2022-06-24 | 98.31 | $1.40 | — |
| 2022-06-23 | 98.25 | $1.40 | — |
| 2022-06-22 | 98.19 | $1.40 | — |
| 2022-06-21 | 98.12 | $1.40 | — |
| 2022-06-17 | 98.05 | $1.40 | — |
| 2022-06-16 | 97.97 | $1.40 | — |
| 2022-06-15 | 97.89 | $1.40 | — |
| 2022-06-14 | 97.80 | $1.40 | — |
| 2022-06-13 | 97.72 | $1.40 | — |
| 2022-06-10 | 97.62 | $1.40 | — |
| 2022-06-09 | 97.52 | $1.40 | — |
| 2022-06-08 | 97.42 | $1.40 | — |
| 2022-06-07 | 97.31 | $1.40 | — |
| 2022-06-06 | 97.20 | $1.40 | — |
| 2022-06-03 | 97.08 | $1.40 | — |
| 2022-06-02 | 96.95 | $1.40 | — |
| 2022-06-01 | 96.82 | $1.40 | — |
| 2022-05-31 | 96.67 | $1.40 | — |
| 2022-05-27 | 96.53 | $1.40 | — |
| 2022-05-26 | 96.37 | $1.40 | — |
| 2022-05-25 | 96.21 | $1.40 | — |
| 2022-05-24 | 96.03 | $1.40 | — |
| 2022-05-23 | 95.85 | $1.40 | — |
| 2022-05-20 | 95.66 | $1.40 | — |
| 2022-05-19 | 95.46 | $1.40 | — |
| 2022-05-18 | 95.24 | $1.40 | — |
| 2022-05-17 | 95.02 | $1.40 | 35 |
| 2022-05-16 | 94.79 | $2.42 | — |
| 2022-05-13 | 94.79 | $2.42 | — |
| 2022-05-12 | 94.80 | $2.42 | — |
| 2022-05-11 | 94.80 | $2.42 | — |
| 2022-05-10 | 94.81 | $2.42 | — |
| 2022-05-09 | 94.82 | $2.42 | — |
| 2022-05-06 | 94.82 | $2.42 | — |
| 2022-05-05 | 94.83 | $2.42 | — |
| 2022-05-04 | 94.84 | $2.42 | — |
| 2022-05-03 | 94.85 | $2.42 | — |
| 2022-05-02 | 94.86 | $2.42 | — |
| 2022-04-29 | 94.87 | $2.42 | — |
| 2022-04-28 | 94.88 | $2.42 | — |
| 2022-04-27 | 94.89 | $2.42 | — |
| 2022-04-26 | 94.90 | $2.42 | — |
| 2022-04-25 | 94.91 | $2.42 | — |
| 2022-04-22 | 94.92 | $2.42 | — |
| 2022-04-21 | 94.94 | $2.42 | — |
| 2022-04-20 | 94.95 | $2.42 | — |
| 2022-04-19 | 94.96 | $2.42 | — |
| 2022-04-18 | 94.98 | $2.42 | — |
| 2022-04-14 | 94.99 | $2.42 | — |
| 2022-04-13 | 95.01 | $2.42 | — |
| 2022-04-12 | 95.03 | $2.42 | — |
| 2022-04-11 | 95.05 | $2.42 | — |
| 2022-04-08 | 95.07 | $2.42 | — |
| 2022-04-07 | 95.09 | $2.42 | — |
| 2022-04-06 | 95.11 | $2.42 | — |
| 2022-04-05 | 95.13 | $2.42 | — |
| 2022-04-04 | 95.16 | $2.42 | — |
| 2022-04-01 | 95.18 | $2.42 | — |
| 2022-03-31 | 95.21 | $2.42 | — |
| 2022-03-30 | 95.23 | $2.42 | — |
| 2022-03-29 | 95.26 | $2.42 | — |
| 2022-03-28 | 95.29 | $2.42 | 30 |
| 2022-03-25 | 95.33 | $3.03 | — |
| 2022-03-24 | 95.30 | $3.03 | — |
| 2022-03-23 | 95.27 | $3.03 | — |
| 2022-03-22 | 95.24 | $3.03 | — |
| 2022-03-21 | 95.21 | $3.03 | — |
| 2022-03-18 | 95.18 | $3.03 | — |
| 2022-03-17 | 95.15 | $3.03 | — |
| 2022-03-16 | 95.11 | $3.03 | — |
| 2022-03-15 | 95.07 | $3.03 | — |
| 2022-03-14 | 95.03 | $3.03 | — |
| 2022-03-11 | 94.99 | $3.03 | — |
| 2022-03-10 | 94.95 | $3.03 | — |
| 2022-03-09 | 94.90 | $3.03 | — |
| 2022-03-08 | 94.85 | $3.03 | — |
| 2022-03-07 | 94.80 | $3.03 | — |
| 2022-03-04 | 94.74 | $3.03 | — |
| 2022-03-03 | 94.69 | $3.03 | — |
| 2022-03-02 | 94.63 | $3.03 | — |
| 2022-03-01 | 94.56 | $3.03 | — |
| 2022-02-28 | 94.50 | $3.03 | — |
| 2022-02-25 | 94.43 | $3.03 | — |
| 2022-02-24 | 94.35 | $3.03 | — |
| 2022-02-23 | 94.27 | $3.03 | — |
| 2022-02-22 | 94.19 | $3.03 | — |
| 2022-02-18 | 94.11 | $3.03 | — |
| 2022-02-17 | 94.02 | $3.03 | — |
| 2022-02-16 | 93.92 | $3.03 | — |
| 2022-02-15 | 93.82 | $3.03 | — |
| 2022-02-14 | 93.71 | $3.03 | — |
| 2022-02-11 | 93.60 | $3.03 | — |
| 2022-02-10 | 93.48 | $3.03 | — |
| 2022-02-09 | 93.36 | $3.03 | — |
| 2022-02-08 | 93.23 | $3.03 | — |
| 2022-02-07 | 93.09 | $3.03 | — |
| 2022-02-04 | 92.95 | $3.03 | — |
| 2022-02-03 | 92.80 | $3.03 | — |
| 2022-02-02 | 92.64 | $3.03 | — |
| 2022-02-01 | 92.47 | $3.03 | — |
| 2022-01-31 | 92.29 | $3.03 | — |
| 2022-01-28 | 92.11 | $3.03 | — |
| 2022-01-27 | 91.91 | $3.03 | — |
| 2022-01-26 | 91.71 | $3.03 | — |
| 2022-01-25 | 91.49 | $3.03 | — |
| 2022-01-24 | 91.26 | $3.03 | — |
| 2022-01-21 | 91.02 | $3.03 | — |
| 2022-01-20 | 90.77 | $3.03 | — |
| 2022-01-19 | 90.50 | $3.03 | — |
| 2022-01-18 | 90.22 | $3.03 | — |
| 2022-01-14 | 89.92 | $3.03 | — |
| 2022-01-13 | 89.61 | $3.03 | — |
| 2022-01-12 | 89.29 | $3.03 | — |
| 2022-01-11 | 88.94 | $3.03 | — |
| 2022-01-10 | 88.58 | $3.03 | — |
| 2022-01-07 | 88.20 | $3.03 | — |
| 2022-01-06 | 87.80 | $3.03 | — |
| 2022-01-05 | 87.37 | $3.03 | — |
| 2022-01-04 | 86.93 | $3.03 | — |
| 2022-01-03 | 86.46 | $3.03 | — |
| 2021-12-31 | 85.97 | $3.03 | — |
| 2021-12-30 | 85.45 | $3.03 | — |
| 2021-12-29 | 84.90 | $3.03 | — |
| 2021-12-28 | 84.33 | $3.03 | — |
| 2021-12-27 | 83.72 | $3.03 | — |
| 2021-12-23 | 83.08 | $3.03 | — |
| 2021-12-22 | 82.41 | $3.03 | — |
| 2021-12-21 | 81.71 | $3.03 | — |
| 2021-12-20 | 80.96 | $3.03 | — |
| 2021-12-17 | 80.18 | $3.03 | — |
| 2021-12-16 | 79.36 | $3.03 | — |
| 2021-12-15 | 78.49 | $3.03 | — |
| 2021-12-14 | 77.58 | $3.03 | — |
| 2021-12-13 | 76.62 | $3.03 | — |
| 2021-12-10 | 75.60 | $3.03 | — |
| 2021-12-09 | 74.54 | $3.03 | — |
| 2021-12-08 | 73.42 | $3.03 | — |
| 2021-12-07 | 72.24 | $3.03 | — |
| 2021-12-06 | 71.00 | $3.03 | — |
| 2021-12-03 | 69.69 | $3.03 | — |
| 2021-12-02 | 68.31 | $3.03 | — |
| 2021-12-01 | 66.87 | $3.03 | — |
| 2021-11-30 | 65.34 | $3.03 | — |
| 2021-11-29 | 63.74 | $3.03 | — |
| 2021-11-26 | 62.05 | $3.03 | — |
| 2021-11-24 | 60.27 | $3.03 | — |
| 2021-11-23 | 58.40 | $3.03 | — |
| 2021-11-22 | 56.43 | $3.03 | — |
| 2021-11-19 | 54.35 | $3.03 | — |
| 2021-11-18 | 52.17 | $3.03 | — |
| 2021-11-17 | 49.87 | $3.03 | — |
| 2021-11-16 | 47.46 | $3.03 | — |
| 2021-11-15 | 44.91 | $3.03 | — |
| 2021-11-12 | 42.23 | $3.03 | — |
| 2021-11-11 | 39.41 | $3.03 | — |
| 2021-11-10 | 36.44 | $3.03 | — |
| 2021-11-09 | 33.31 | $3.03 | — |
| 2021-11-08 | 30.02 | $3.03 | — |
| 2021-11-05 | 26.56 | $3.03 | — |
| 2021-11-04 | 22.91 | $3.03 | — |
| 2021-11-03 | 19.07 | $3.03 | — |
| 2021-11-02 | 15.03 | $0.30 | — |
| 2021-11-01 | 14.69 | $0.30 | — |
| 2021-10-29 | 14.33 | $0.30 | — |
| 2021-10-28 | 13.96 | $0.30 | — |
| 2021-10-27 | 13.56 | $0.30 | — |
| 2021-10-26 | 13.14 | $0.30 | — |
| 2021-10-25 | 12.70 | $0.30 | — |
| 2021-10-22 | 12.23 | $0.30 | — |
| 2021-10-21 | 11.74 | $0.30 | — |
| 2021-10-20 | 11.23 | $0.30 | — |
| 2021-10-19 | 10.69 | $0.30 | — |
| 2021-10-18 | 10.12 | $0.30 | — |
| 2021-10-15 | 9.52 | $0.30 | 500 |
| 2021-10-14 | 8.88 | $0.33 | — |
| 2021-10-13 | 9.06 | $0.33 | 34 |
| 2021-10-12 | 9.25 | $0.33 | — |
| 2021-10-11 | 9.61 | $0.33 | — |
| 2021-10-08 | 9.98 | $0.33 | — |
| 2021-10-07 | 10.38 | $0.33 | — |
| 2021-10-06 | 10.80 | $0.33 | — |
| 2021-10-05 | 11.25 | $0.33 | — |
| 2021-10-04 | 11.71 | $0.33 | — |
| 2021-10-01 | 12.20 | $0.33 | 40 |
| 2021-09-30 | 12.72 | $0.35 | — |
| 2021-09-29 | 12.77 | $0.35 | — |
| 2021-09-28 | 12.82 | $0.35 | — |
| 2021-09-27 | 12.88 | $0.35 | — |
| 2021-09-24 | 12.94 | $0.35 | — |
| 2021-09-23 | 13.00 | $0.35 | — |
| 2021-09-22 | 13.06 | $0.35 | — |
| 2021-09-21 | 13.13 | $0.35 | — |
| 2021-09-20 | 13.20 | $0.35 | — |
| 2021-09-17 | 13.28 | $0.35 | — |
| 2021-09-16 | 13.36 | $0.35 | — |
| 2021-09-15 | 13.44 | $0.35 | — |
| 2021-09-14 | 13.53 | $0.35 | — |
| 2021-09-13 | 13.63 | $0.35 | — |
| 2021-09-10 | 13.72 | $0.35 | 134 |
| 2021-09-09 | 13.83 | $0.28 | — |
| 2021-09-08 | 14.39 | $0.28 | 100 |
| 2021-09-07 | 14.99 | $0.36 | — |
| 2021-09-03 | 14.79 | $0.36 | — |
| 2021-09-02 | 14.58 | $0.36 | — |
| 2021-09-01 | 14.36 | $0.36 | — |
| 2021-08-31 | 14.13 | $0.36 | — |
| 2021-08-30 | 13.89 | $0.36 | 10 |
| 2021-08-27 | 13.64 | $0.28 | — |
| 2021-08-26 | 14.21 | $0.28 | 50 |
| 2021-08-25 | 14.82 | $0.28 | — |
| 2021-08-24 | 15.46 | $0.28 | — |
| 2021-08-23 | 16.14 | $0.28 | — |
| 2021-08-20 | 16.86 | $0.28 | — |
| 2021-08-19 | 17.61 | $0.28 | — |
| 2021-08-18 | 18.41 | $0.28 | — |
| 2021-08-17 | 19.24 | $0.28 | — |
| 2021-08-16 | 20.12 | $0.28 | — |
| 2021-08-13 | 21.04 | $0.28 | 34 |
| 2021-08-12 | 22.02 | $0.35 | — |
| 2021-08-11 | 22.48 | $0.35 | 550 |
| 2021-08-10 | 22.97 | $0.41 | 70 |
| 2021-08-09 | 22.89 | $0.20 | — |
| 2021-08-06 | 23.57 | $0.20 | — |
| 2021-08-05 | 24.29 | $0.20 | — |
| 2021-08-04 | 25.04 | $0.20 | — |
| 2021-08-03 | 25.84 | $0.20 | — |
| 2021-08-02 | 26.68 | $0.20 | 300 |
| 2021-07-30 | 27.56 | $0.44 | — |
| 2021-07-29 | 26.60 | $0.44 | — |
| 2021-07-28 | 25.59 | $0.44 | — |
| 2021-07-27 | 24.53 | $0.44 | — |
| 2021-07-26 | 23.41 | $0.44 | — |
| 2021-07-23 | 22.23 | $0.44 | — |
| 2021-07-22 | 20.99 | $0.44 | 20 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected