Is WisdomTree Dynamic International SmallCap Equity ETF (DDLS) a Buy, Sell, or Hold?
CBOE : DDLS
WisdomTree Dynamic International SmallCap Equity ETF
$44.41 USD
-$0.35 (-0.79%)
- Volume
- 20.02K
- Average Volume
- 21.41K
- Market Capitalization
- $421.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.03
- Year Low
- $39.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DDLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.17 | $44.41 | 0.54% | 20213 |
| 2026-07-16 | $44.62 | $44.76 | 0.31% | 13349 |
| 2026-07-15 | $44.61 | $44.73 | 0.27% | 33600 |
| 2026-07-14 | $44.44 | $44.42 | -0.05% | 17700 |
| 2026-07-13 | $44.32 | $44.32 | 0.00% | 15100 |
| 2026-07-10 | $44.44 | $44.62 | 0.41% | 22000 |
| 2026-07-09 | $44.26 | $44.34 | 0.18% | 12400 |
| 2026-07-08 | $44.09 | $44.34 | 0.57% | 28110 |
| 2026-07-07 | $44.84 | $44.62 | -0.49% | 10400 |
| 2026-07-06 | $44.95 | $45.07 | 0.27% | 19543 |
| 2026-07-02 | $44.52 | $44.58 | 0.13% | 18600 |
| 2026-07-01 | $44.09 | $44.42 | 0.75% | 18200 |
| 2026-06-30 | $44.00 | $44.05 | 0.11% | 11724 |
| 2026-06-29 | $44.15 | $44.11 | -0.09% | 55400 |
| 2026-06-26 | $43.89 | $44.04 | 0.34% | 15815 |
| 2026-06-25 | $44.11 | $44.09 | -0.05% | 14817 |
| 2026-06-24 | $44.52 | $44.73 | 0.47% | 16930 |
| 2026-06-23 | $44.50 | $44.78 | 0.63% | 12205 |
| 2026-06-22 | $45.31 | $45.42 | 0.24% | 14009 |
| 2026-06-18 | $45.61 | $45.39 | -0.48% | 9300 |
| 2026-06-17 | $45.81 | $45.46 | -0.76% | 159.24K |
| 2026-06-16 | $45.86 | $45.74 | -0.26% | 21100 |
| 2026-06-15 | $46.04 | $45.73 | -0.67% | 11600 |
| 2026-06-12 | $45.65 | $45.71 | 0.13% | 21000 |
| 2026-06-11 | $44.98 | $45.64 | 1.47% | 17700 |
| 2026-06-10 | $44.70 | $44.51 | -0.43% | 12000 |
| 2026-06-09 | $45.11 | $44.92 | -0.42% | 24124 |
| 2026-06-08 | $44.98 | $44.76 | -0.49% | 12323 |
| 2026-06-05 | $45.34 | $44.69 | -1.43% | 16100 |
| 2026-06-04 | $45.52 | $45.59 | 0.15% | 14900 |
| 2026-06-03 | $45.38 | $45.33 | -0.11% | 11520 |
| 2026-06-02 | $45.57 | $45.72 | 0.33% | 25034 |
| 2026-06-01 | $45.69 | $45.55 | -0.31% | 26400 |
| 2026-05-29 | $46.34 | $46.24 | -0.22% | 7600 |
| 2026-05-28 | $46.13 | $46.17 | 0.09% | 11703 |
| 2026-05-27 | $46.10 | $46.26 | 0.35% | 19800 |
| 2026-05-26 | $45.97 | $46.17 | 0.44% | 26510 |
| 2026-05-22 | $45.64 | $45.55 | -0.20% | 12300 |
| 2026-05-21 | $45.38 | $45.71 | 0.73% | 16316 |
| 2026-05-20 | $45.06 | $45.65 | 1.31% | 27324 |
| 2026-05-19 | $45.16 | $45.14 | -0.04% | 19100 |
| 2026-05-18 | $45.23 | $45.45 | 0.49% | 26621 |
| 2026-05-15 | $45.33 | $45.40 | 0.15% | 17923 |
| 2026-05-14 | $45.75 | $45.88 | 0.28% | 15338 |
| 2026-05-13 | $45.42 | $45.71 | 0.64% | 18824 |
| 2026-05-12 | $45.45 | $45.49 | 0.09% | 25900 |
| 2026-05-11 | $45.80 | $45.81 | 0.02% | 17800 |
| 2026-05-08 | $45.69 | $45.77 | 0.18% | 18038 |
| 2026-05-07 | $45.66 | $45.39 | -0.59% | 22200 |
| 2026-05-06 | $45.50 | $45.66 | 0.35% | 29839 |
| 2026-05-05 | $44.75 | $44.95 | 0.45% | 20912 |
| 2026-05-04 | $44.64 | $44.29 | -0.78% | 14209 |
| 2026-05-01 | $44.81 | $44.79 | -0.04% | 13016 |
| 2026-04-30 | $44.69 | $44.80 | 0.25% | 39500 |
| 2026-04-29 | $44.55 | $44.38 | -0.38% | 15114 |
| 2026-04-28 | $44.51 | $44.61 | 0.22% | 16300 |
| 2026-04-27 | $44.74 | $44.53 | -0.47% | 29100 |
| 2026-04-24 | $44.58 | $44.64 | 0.13% | 22449 |
| 2026-04-23 | $44.82 | $44.60 | -0.49% | 16744 |
| 2026-04-22 | $44.98 | $44.88 | -0.22% | 16331 |
| 2026-04-21 | $45.26 | $44.83 | -0.95% | 23900 |
| 2026-04-20 | $45.37 | $45.37 | 0.00% | 15300 |
| 2026-04-17 | $45.75 | $45.77 | 0.04% | 14322 |
| 2026-04-16 | $45.28 | $45.05 | -0.51% | 26700 |
| 2026-04-15 | $45.19 | $45.26 | 0.15% | 11400 |
| 2026-04-14 | $45.22 | $45.44 | 0.49% | 22014 |
| 2026-04-13 | $44.76 | $45.24 | 1.07% | 13300 |
| 2026-04-10 | $45.21 | $44.99 | -0.49% | 13332 |
| 2026-04-09 | $44.70 | $44.88 | 0.40% | 18900 |
| 2026-04-08 | $45.01 | $45.30 | 0.64% | 27409 |
| 2026-04-07 | $43.72 | $44.07 | 0.80% | 25800 |
| 2026-04-06 | $43.65 | $44.10 | 1.03% | 16107 |
| 2026-04-02 | $43.08 | $43.61 | 1.23% | 14000 |
| 2026-04-01 | $43.87 | $44.03 | 0.36% | 14900 |
| 2026-03-31 | $42.68 | $43.46 | 1.83% | 17718 |
| 2026-03-30 | $42.26 | $41.95 | -0.73% | 18600 |
| 2026-03-27 | $42.12 | $41.83 | -0.69% | 32100 |
| 2026-03-26 | $42.68 | $42.51 | -0.40% | 17514 |
| 2026-03-25 | $43.37 | $43.20 | -0.39% | 7200 |
| 2026-03-24 | $42.65 | $42.58 | -0.16% | 18814 |
| 2026-03-23 | $42.68 | $42.70 | 0.05% | 21000 |
| 2026-03-20 | $42.99 | $41.92 | -2.49% | 17814 |
| 2026-03-19 | $42.59 | $43.20 | 1.43% | 18630 |
| 2026-03-18 | $43.72 | $43.41 | -0.71% | 14000 |
| 2026-03-17 | $43.84 | $43.77 | -0.16% | 14503 |
| 2026-03-16 | $43.36 | $43.74 | 0.88% | 16443 |
| 2026-03-13 | $43.52 | $42.89 | -1.45% | 19941 |
| 2026-03-12 | $43.80 | $43.64 | -0.37% | 14130 |
| 2026-03-11 | $44.28 | $44.39 | 0.25% | 21631 |
| 2026-03-10 | $44.89 | $44.54 | -0.78% | 20903 |