Is WisdomTree Dynamic International SmallCap Equity ETF (DDLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree Dynamic International SmallCap Equity ETF (DDLS) research center and poll results.
CBOE : DDLS
WisdomTree Dynamic International SmallCap Equity ETF
$44.41 USD
-$0.35 (-0.79%)
- Volume
- 20.02K
- Average Volume
- 21.41K
- Market Capitalization
- $421.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.03
- Year Low
- $39.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.56
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.36
Average
35.30
Maximum
46.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $44.41 | 20213 |
| 2026-07-16 | 44.61 | $44.76 | 13349 |
| 2026-07-15 | 44.66 | $44.73 | 33600 |
| 2026-07-14 | 44.71 | $44.42 | 17700 |
| 2026-07-13 | 44.78 | $44.32 | 15100 |
| 2026-07-10 | 44.84 | $44.62 | 22000 |
| 2026-07-09 | 44.84 | $44.34 | 12400 |
| 2026-07-08 | 44.87 | $44.34 | 28110 |
| 2026-07-07 | 44.89 | $44.62 | 10400 |
| 2026-07-06 | 44.89 | $45.07 | 19543 |
| 2026-07-02 | 44.92 | $44.58 | 18600 |
| 2026-07-01 | 44.96 | $44.42 | 18200 |
| 2026-06-30 | 45.02 | $44.05 | 11724 |
| 2026-06-29 | 45.10 | $44.11 | 55400 |
| 2026-06-26 | 45.20 | $44.04 | 15815 |
| 2026-06-25 | 45.31 | $44.09 | 14817 |
| 2026-06-24 | 45.42 | $44.73 | 16930 |
| 2026-06-23 | 45.49 | $44.78 | 12205 |
| 2026-06-22 | 45.53 | $45.42 | 14009 |
| 2026-06-18 | 45.54 | $45.39 | 9300 |
| 2026-06-17 | 45.56 | $45.46 | 159242 |
| 2026-06-16 | 45.54 | $45.74 | 21100 |
| 2026-06-15 | 45.52 | $45.73 | 11600 |
| 2026-06-12 | 45.51 | $45.71 | 21000 |
| 2026-06-11 | 45.52 | $45.64 | 17700 |
| 2026-06-10 | 45.52 | $44.51 | 12000 |
| 2026-06-09 | 45.57 | $44.92 | 24124 |
| 2026-06-08 | 45.61 | $44.76 | 12323 |
| 2026-06-05 | 45.66 | $44.69 | 16100 |
| 2026-06-04 | 45.70 | $45.59 | 14900 |
| 2026-06-03 | 45.70 | $45.33 | 11520 |
| 2026-06-02 | 45.68 | $45.72 | 25034 |
| 2026-06-01 | 45.61 | $45.55 | 26400 |
| 2026-05-29 | 45.57 | $46.24 | 7600 |
| 2026-05-28 | 45.50 | $46.17 | 11703 |
| 2026-05-27 | 45.41 | $46.26 | 19800 |
| 2026-05-26 | 45.33 | $46.17 | 26510 |
| 2026-05-22 | 45.25 | $45.55 | 12300 |
| 2026-05-21 | 45.20 | $45.71 | 16316 |
| 2026-05-20 | 45.15 | $45.65 | 27324 |
| 2026-05-19 | 45.11 | $45.14 | 19100 |
| 2026-05-18 | 45.09 | $45.45 | 26621 |
| 2026-05-15 | 45.09 | $45.40 | 17923 |
| 2026-05-14 | 45.11 | $45.88 | 15338 |
| 2026-05-13 | 45.07 | $45.71 | 18824 |
| 2026-05-12 | 45.04 | $45.49 | 25900 |
| 2026-05-11 | 45.04 | $45.81 | 17800 |
| 2026-05-08 | 45.01 | $45.77 | 18038 |
| 2026-05-07 | 44.97 | $45.39 | 22200 |
| 2026-05-06 | 44.95 | $45.66 | 29839 |
| 2026-05-05 | 44.93 | $44.95 | 20912 |
| 2026-05-04 | 44.89 | $44.29 | 14209 |
| 2026-05-01 | 44.88 | $44.79 | 13016 |
| 2026-04-30 | 44.82 | $44.80 | 39500 |
| 2026-04-29 | 44.78 | $44.38 | 15114 |
| 2026-04-28 | 44.73 | $44.61 | 16300 |
| 2026-04-27 | 44.60 | $44.53 | 29100 |
| 2026-04-24 | 44.47 | $44.64 | 22449 |
| 2026-04-23 | 44.36 | $44.60 | 16744 |
| 2026-04-22 | 44.29 | $44.88 | 16331 |
| 2026-04-21 | 44.17 | $44.83 | 23900 |
| 2026-04-20 | 44.07 | $45.37 | 15300 |
| 2026-04-17 | 43.89 | $45.77 | 14322 |
| 2026-04-16 | 43.77 | $45.05 | 26700 |
| 2026-04-15 | 43.68 | $45.26 | 11400 |
| 2026-04-14 | 43.61 | $45.44 | 22014 |
| 2026-04-13 | 43.52 | $45.24 | 13300 |
| 2026-04-10 | 43.41 | $44.99 | 13332 |
| 2026-04-09 | 43.34 | $44.88 | 18900 |
| 2026-04-08 | 43.32 | $45.30 | 27409 |
| 2026-04-07 | 43.28 | $44.07 | 25800 |
| 2026-04-06 | 43.30 | $44.10 | 16107 |
| 2026-04-02 | 43.33 | $43.61 | 14000 |
| 2026-04-01 | 43.41 | $44.03 | 14900 |
| 2026-03-31 | 43.49 | $43.46 | 17718 |
| 2026-03-30 | 43.57 | $41.95 | 18600 |
| 2026-03-27 | 43.79 | $41.83 | 32100 |
| 2026-03-26 | 44.04 | $42.51 | 17514 |
| 2026-03-25 | 44.26 | $43.20 | 7200 |
| 2026-03-24 | 44.45 | $42.58 | 18814 |
| 2026-03-23 | 44.65 | $42.70 | 21000 |
| 2026-03-20 | 44.84 | $41.92 | 17814 |
| 2026-03-19 | 45.09 | $43.20 | 18630 |
| 2026-03-18 | 45.26 | $43.41 | 14000 |
| 2026-03-17 | 45.41 | $43.77 | 14503 |
| 2026-03-16 | 45.54 | $43.74 | 16443 |
| 2026-03-13 | 45.66 | $42.89 | 19941 |
| 2026-03-12 | 45.83 | $43.64 | 14130 |
| 2026-03-11 | 45.98 | $44.39 | 21631 |
| 2026-03-10 | 46.08 | $44.54 | 20903 |
| 2026-03-09 | 46.16 | $44.51 | 22014 |
| 2026-03-06 | 46.22 | $44.80 | 22427 |
| 2026-03-05 | 46.22 | $45.08 | 18630 |
| 2026-03-04 | 46.22 | $45.59 | 33421 |
| 2026-03-03 | 46.20 | $45.17 | 31607 |
| 2026-03-02 | 46.18 | $46.23 | 12942 |
| 2026-02-27 | 46.10 | $46.89 | 14928 |
| 2026-02-26 | 46.01 | $46.94 | 20717 |
| 2026-02-25 | 45.91 | $46.92 | 22200 |
| 2026-02-24 | 45.83 | $46.69 | 16300 |
| 2026-02-23 | 45.74 | $46.57 | 17600 |
| 2026-02-20 | 45.65 | $46.89 | 22940 |
| 2026-02-19 | 45.55 | $46.55 | 27946 |
| 2026-02-18 | 45.44 | $46.40 | 13342 |
| 2026-02-17 | 45.30 | $46.30 | 22300 |
| 2026-02-13 | 45.21 | $46.24 | 22400 |
| 2026-02-12 | 45.13 | $46.28 | 27400 |
| 2026-02-11 | 45.02 | $46.52 | 22645 |
| 2026-02-10 | 44.90 | $46.51 | 28816 |
| 2026-02-09 | 44.79 | $46.21 | 23922 |
| 2026-02-06 | 44.70 | $45.62 | 27215 |
| 2026-02-05 | 44.61 | $44.75 | 16600 |
| 2026-02-04 | 44.55 | $45.15 | 20500 |
| 2026-02-03 | 44.47 | $45.08 | 26332 |
| 2026-02-02 | 44.39 | $44.86 | 18320 |
| 2026-01-30 | 44.31 | $44.69 | 20613 |
| 2026-01-29 | 44.22 | $45.12 | 17033 |
| 2026-01-28 | 44.12 | $44.94 | 246100 |
| 2026-01-27 | 44.02 | $45.13 | 15937 |
| 2026-01-26 | 43.90 | $44.90 | 18428 |
| 2026-01-23 | 43.81 | $44.92 | 23309 |
| 2026-01-22 | 43.71 | $44.80 | 29108 |
| 2026-01-21 | 43.62 | $44.28 | 23121 |
| 2026-01-20 | 43.56 | $43.74 | 24420 |
| 2026-01-16 | 43.50 | $44.54 | 18400 |
| 2026-01-15 | 43.39 | $44.48 | 38100 |
| 2026-01-14 | 43.29 | $44.25 | 22501 |
| 2026-01-13 | 43.21 | $44.06 | 17700 |
| 2026-01-12 | 43.13 | $44.37 | 22000 |
| 2026-01-09 | 43.03 | $44.24 | 15000 |
| 2026-01-08 | 42.94 | $43.83 | 17230 |
| 2026-01-07 | 42.86 | $43.68 | 16400 |
| 2026-01-06 | 42.80 | $43.50 | 20540 |
| 2026-01-05 | 42.74 | $43.45 | 13500 |
| 2026-01-02 | 42.68 | $43.19 | 8323 |
| 2025-12-31 | 42.64 | $42.98 | 12700 |
| 2025-12-30 | 42.60 | $43.05 | 39800 |
| 2025-12-29 | 42.56 | $42.94 | 15105 |
| 2025-12-26 | 42.54 | $42.80 | 6000 |
| 2025-12-24 | 42.50 | $43.06 | 6400 |
| 2025-12-23 | 42.44 | $43.02 | 20300 |
| 2025-12-22 | 42.36 | $42.89 | 26000 |
| 2025-12-19 | 42.27 | $43.07 | 13345 |
| 2025-12-18 | 42.15 | $42.58 | 20400 |
| 2025-12-17 | 42.07 | $42.30 | 13033 |
| 2025-12-16 | 42.00 | $42.51 | 18813 |
| 2025-12-15 | 41.94 | $42.67 | 8137 |
| 2025-12-12 | 41.88 | $42.49 | 19500 |
| 2025-12-11 | 41.83 | $42.44 | 14900 |
| 2025-12-10 | 41.80 | $42.32 | 25400 |
| 2025-12-09 | 41.76 | $42.32 | 29700 |
| 2025-12-08 | 41.72 | $42.33 | 23400 |
| 2025-12-05 | 41.67 | $42.39 | 17503 |
| 2025-12-04 | 41.60 | $42.31 | 17200 |
| 2025-12-03 | 41.54 | $42.27 | 26200 |
| 2025-12-02 | 41.49 | $42.22 | 24843 |
| 2025-12-01 | 41.44 | $42.22 | 19727 |
| 2025-11-28 | 41.40 | $42.49 | 6100 |
| 2025-11-26 | 41.35 | $42.15 | 8700 |
| 2025-11-25 | 41.33 | $41.83 | 15913 |
| 2025-11-24 | 41.34 | $41.43 | 20646 |
| 2025-11-21 | 41.38 | $41.13 | 79011 |
| 2025-11-20 | 41.43 | $40.57 | 19200 |
| 2025-11-19 | 41.51 | $41.07 | 17728 |
| 2025-11-18 | 41.53 | $40.91 | 16142 |
| 2025-11-17 | 41.55 | $41.23 | 14512 |
| 2025-11-14 | 41.58 | $41.47 | 12735 |
| 2025-11-13 | 41.58 | $41.48 | 22800 |
| 2025-11-12 | 41.58 | $41.86 | 14306 |
| 2025-11-11 | 41.56 | $41.59 | 19845 |
| 2025-11-10 | 41.55 | $41.54 | 18600 |
| 2025-11-07 | 41.55 | $41.16 | 14000 |
| 2025-11-06 | 41.54 | $40.97 | 26900 |
| 2025-11-05 | 41.59 | $41.23 | 21148 |
| 2025-11-04 | 41.62 | $41.17 | 29123 |
| 2025-11-03 | 41.66 | $41.34 | 12000 |
| 2025-10-31 | 41.70 | $41.32 | 17400 |
| 2025-10-30 | 41.75 | $41.63 | 18740 |
| 2025-10-29 | 41.76 | $41.66 | 43517 |
| 2025-10-28 | 41.77 | $41.97 | 27500 |
| 2025-10-27 | 41.76 | $42.34 | 10800 |
| 2025-10-24 | 41.74 | $42.13 | 13600 |
| 2025-10-23 | 41.72 | $42.10 | 20900 |
| 2025-10-22 | 41.69 | $41.54 | 33600 |
| 2025-10-21 | 41.71 | $41.33 | 21800 |
| 2025-10-20 | 41.74 | $41.71 | 17839 |
| 2025-10-17 | 41.77 | $41.54 | 35500 |
| 2025-10-16 | 41.81 | $41.38 | 17024 |
| 2025-10-15 | 41.86 | $41.47 | 18500 |
| 2025-10-14 | 41.90 | $41.49 | 26646 |
| 2025-10-13 | 41.95 | $41.48 | 20309 |
| 2025-10-10 | 42.00 | $41.02 | 19524 |
| 2025-10-09 | 42.06 | $41.91 | 21900 |
| 2025-10-08 | 42.10 | $41.85 | 19418 |
| 2025-10-07 | 42.12 | $42.03 | 21000 |
| 2025-10-06 | 42.12 | $42.12 | 21233 |
| 2025-10-03 | 42.14 | $42.24 | 10300 |
| 2025-10-02 | 42.12 | $41.81 | 14825 |
| 2025-10-01 | 42.12 | $41.84 | 19300 |
| 2025-09-30 | 42.10 | $41.94 | 17541 |
| 2025-09-29 | 42.08 | $41.92 | 96400 |
| 2025-09-26 | 42.08 | $41.59 | 16848 |
| 2025-09-25 | 42.11 | $41.50 | 285536 |
| 2025-09-24 | 42.12 | $41.98 | 24326 |
| 2025-09-23 | 42.12 | $42.07 | 29400 |
| 2025-09-22 | 42.11 | $42.27 | 31311 |
| 2025-09-19 | 42.11 | $42.23 | 25000 |
| 2025-09-18 | 42.08 | $42.37 | 18425 |
| 2025-09-17 | 42.04 | $42.41 | 43140 |
| 2025-09-16 | 42.00 | $42.37 | 15528 |
| 2025-09-15 | 41.96 | $42.54 | 15700 |
| 2025-09-12 | 41.90 | $42.29 | 27600 |
| 2025-09-11 | 41.86 | $42.64 | 31000 |
| 2025-09-10 | 41.79 | $42.15 | 19436 |
| 2025-09-09 | 41.75 | $42.20 | 17638 |
| 2025-09-08 | 41.69 | $42.35 | 14717 |
| 2025-09-05 | 41.64 | $41.90 | 26216 |
| 2025-09-04 | 41.60 | $41.77 | 30915 |
| 2025-09-03 | 41.55 | $41.55 | 20600 |
| 2025-09-02 | 41.49 | $41.46 | 26300 |
| 2025-08-29 | 41.44 | $41.99 | 133307 |
| 2025-08-28 | 41.35 | $42.07 | 95700 |
| 2025-08-27 | 41.25 | $41.80 | 60312 |
| 2025-08-26 | 41.17 | $41.91 | 44614 |
| 2025-08-25 | 41.10 | $41.95 | 249100 |
| 2025-08-22 | 41.02 | $42.34 | 38100 |
| 2025-08-21 | 40.95 | $41.63 | 39905 |
| 2025-08-20 | 40.91 | $41.52 | 32200 |
| 2025-08-19 | 40.88 | $41.58 | 30500 |
| 2025-08-18 | 40.83 | $41.54 | 24400 |
| 2025-08-15 | 40.76 | $41.40 | 23406 |
| 2025-08-14 | 40.69 | $41.35 | 24320 |
| 2025-08-13 | 40.63 | $41.38 | 36706 |
| 2025-08-12 | 40.56 | $41.27 | 42028 |
| 2025-08-11 | 40.49 | $41.06 | 29547 |
| 2025-08-08 | 40.44 | $41.33 | 31800 |
| 2025-08-07 | 40.38 | $41.02 | 48200 |
| 2025-08-06 | 40.33 | $40.78 | 31300 |
| 2025-08-05 | 40.31 | $40.50 | 42042 |
| 2025-08-04 | 40.28 | $40.46 | 32500 |
| 2025-08-01 | 40.23 | $40.10 | 25427 |
| 2025-07-31 | 40.22 | $40.13 | 36415 |
| 2025-07-30 | 40.20 | $40.17 | 52244 |
| 2025-07-29 | 40.16 | $40.46 | 28520 |
| 2025-07-28 | 40.12 | $40.35 | 35245 |
| 2025-07-25 | 40.08 | $40.90 | 28418 |
| 2025-07-24 | 39.98 | $40.82 | 13633 |
| 2025-07-23 | 39.87 | $41.07 | 37518 |
| 2025-07-22 | 39.78 | $40.46 | 45900 |
| 2025-07-21 | 39.70 | $40.23 | 52200 |
| 2025-07-18 | 39.62 | $39.93 | 42100 |
| 2025-07-17 | 39.56 | $40.11 | 36001 |
| 2025-07-16 | 39.50 | $39.99 | 33807 |
| 2025-07-15 | 39.44 | $39.90 | 32644 |
| 2025-07-14 | 39.39 | $40.15 | 51242 |
| 2025-07-11 | 39.34 | $40.04 | 27937 |
| 2025-07-10 | 39.29 | $40.12 | 28600 |
| 2025-07-09 | 39.22 | $40.31 | 26800 |
| 2025-07-08 | 39.15 | $39.93 | 42140 |
| 2025-07-07 | 39.10 | $39.51 | 26341 |
| 2025-07-03 | 39.07 | $39.91 | 14606 |
| 2025-07-02 | 39.02 | $39.58 | 38600 |
| 2025-07-01 | 38.96 | $39.51 | 32607 |
| 2025-06-30 | 38.94 | $39.50 | 31840 |
| 2025-06-27 | 38.89 | $39.57 | 80719 |
| 2025-06-26 | 38.83 | $39.03 | 44100 |
| 2025-06-25 | 38.80 | $38.62 | 36000 |
| 2025-06-24 | 38.80 | $39.19 | 31400 |
| 2025-06-23 | 38.76 | $38.92 | 34000 |
| 2025-06-20 | 38.70 | $38.55 | 31200 |
| 2025-06-18 | 38.68 | $38.83 | 62521 |
| 2025-06-17 | 38.65 | $38.75 | 176625 |
| 2025-06-16 | 38.63 | $38.96 | 62944 |
| 2025-06-13 | 38.58 | $38.89 | 30900 |
| 2025-06-12 | 38.53 | $39.11 | 53600 |
| 2025-06-11 | 38.46 | $38.96 | 39300 |
| 2025-06-10 | 38.39 | $38.84 | 23242 |
| 2025-06-09 | 38.34 | $38.83 | 22443 |
| 2025-06-06 | 38.27 | $39.02 | 30800 |
| 2025-06-05 | 38.19 | $38.91 | 41200 |
| 2025-06-04 | 38.10 | $38.74 | 37900 |
| 2025-06-03 | 38.03 | $38.52 | 50600 |
| 2025-06-02 | 37.95 | $39.04 | 26623 |
| 2025-05-30 | 37.86 | $38.48 | 50300 |
| 2025-05-29 | 37.77 | $38.37 | 28839 |
| 2025-05-28 | 37.68 | $38.50 | 28247 |
| 2025-05-27 | 37.59 | $38.59 | 28342 |
| 2025-05-23 | 37.49 | $38.29 | 27148 |
| 2025-05-22 | 37.39 | $37.90 | 26300 |
| 2025-05-21 | 37.31 | $38.01 | 15730 |
| 2025-05-20 | 37.20 | $38.35 | 22212 |
| 2025-05-19 | 37.07 | $38.19 | 22809 |
| 2025-05-16 | 36.90 | $38.06 | 31814 |
| 2025-05-15 | 36.76 | $37.82 | 19524 |
| 2025-05-14 | 36.62 | $37.72 | 17300 |
| 2025-05-13 | 36.49 | $37.69 | 23100 |
| 2025-05-12 | 36.35 | $37.73 | 18400 |
| 2025-05-09 | 36.19 | $37.51 | 28709 |
| 2025-05-08 | 36.00 | $37.31 | 30639 |
| 2025-05-07 | 35.84 | $37.26 | 14805 |
| 2025-05-06 | 35.59 | $37.26 | 27935 |
| 2025-05-05 | 35.33 | $36.97 | 23330 |
| 2025-05-02 | 35.11 | $37.11 | 32802 |
| 2025-05-01 | 35.00 | $36.70 | 25600 |
| 2025-04-30 | 34.94 | $36.63 | 25216 |
| 2025-04-29 | 34.88 | $36.72 | 19600 |
| 2025-04-28 | 34.81 | $36.62 | 27010 |
| 2025-04-25 | 34.77 | $36.30 | 19337 |
| 2025-04-24 | 34.76 | $36.20 | 28819 |
| 2025-04-23 | 34.75 | $35.76 | 112300 |
| 2025-04-22 | 34.78 | $35.85 | 46006 |
| 2025-04-21 | 34.80 | $34.85 | 53113 |
| 2025-04-17 | 34.87 | $35.28 | 27700 |
| 2025-04-16 | 34.91 | $34.97 | 20344 |
| 2025-04-15 | 34.98 | $35.09 | 58000 |
| 2025-04-14 | 35.05 | $34.95 | 29000 |
| 2025-04-11 | 35.11 | $34.50 | 33648 |
| 2025-04-10 | 35.18 | $33.66 | 31500 |
| 2025-04-09 | 35.27 | $34.21 | 52034 |
| 2025-04-08 | 35.33 | $32.16 | 51029 |
| 2025-04-07 | 35.49 | $32.08 | 43415 |
| 2025-04-04 | 35.65 | $32.61 | 73500 |
| 2025-04-03 | 35.82 | $34.78 | 36802 |
| 2025-04-02 | 35.85 | $35.54 | 41030 |
| 2025-04-01 | 35.87 | $35.51 | 29400 |
| 2025-03-31 | 35.84 | $35.35 | 28000 |
| 2025-03-28 | 35.86 | $35.77 | 45400 |
| 2025-03-27 | 35.84 | $36.10 | 45240 |
| 2025-03-26 | 35.82 | $36.05 | 26032 |
| 2025-03-25 | 35.80 | $36.36 | 36533 |
| 2025-03-24 | 35.77 | $36.20 | 39434 |
| 2025-03-21 | 35.74 | $36.16 | 51500 |
| 2025-03-20 | 35.71 | $36.17 | 48400 |
| 2025-03-19 | 35.69 | $36.44 | 34128 |
| 2025-03-18 | 35.65 | $36.30 | 38100 |
| 2025-03-17 | 35.64 | $36.27 | 32904 |
| 2025-03-14 | 35.62 | $35.90 | 99900 |
| 2025-03-13 | 35.62 | $35.38 | 47600 |
| 2025-03-12 | 35.65 | $35.54 | 80423 |
| 2025-03-11 | 35.65 | $35.21 | 62100 |
| 2025-03-10 | 35.67 | $35.40 | 48319 |
| 2025-03-07 | 35.67 | $36.06 | 55007 |
| 2025-03-06 | 35.64 | $35.38 | 49800 |
| 2025-03-05 | 35.64 | $35.75 | 145548 |
| 2025-03-04 | 35.61 | $34.98 | 431800 |
| 2025-03-03 | 35.61 | $35.69 | 58033 |
| 2025-02-28 | 35.59 | $35.53 | 44100 |
| 2025-02-27 | 35.59 | $35.60 | 40032 |
| 2025-02-26 | 35.57 | $35.66 | 39407 |
| 2025-02-25 | 35.54 | $35.74 | 58700 |
| 2025-02-24 | 35.50 | $35.59 | 46942 |
| 2025-02-21 | 35.47 | $35.57 | 37400 |
| 2025-02-20 | 35.45 | $35.72 | 49527 |
| 2025-02-19 | 35.41 | $35.78 | 37621 |
| 2025-02-18 | 35.37 | $36.07 | 54900 |
| 2025-02-14 | 35.30 | $35.89 | 39200 |
| 2025-02-13 | 35.23 | $35.95 | 47006 |
| 2025-02-12 | 35.16 | $35.80 | 76744 |
| 2025-02-11 | 35.07 | $35.67 | 70000 |
| 2025-02-10 | 34.99 | $35.51 | 22200 |
| 2025-02-07 | 34.92 | $35.38 | 42400 |
| 2025-02-06 | 34.88 | $35.51 | 34603 |
| 2025-02-05 | 34.84 | $35.34 | 48209 |
| 2025-02-04 | 34.82 | $35.18 | 35300 |
| 2025-02-03 | 34.81 | $35.06 | 25225 |
| 2025-01-31 | 34.80 | $35.24 | 84643 |
| 2025-01-30 | 34.79 | $35.46 | 55929 |
| 2025-01-29 | 34.75 | $35.20 | 51600 |
| 2025-01-28 | 34.73 | $35.18 | 27400 |
| 2025-01-27 | 34.71 | $34.99 | 38600 |
| 2025-01-24 | 34.73 | $34.99 | 50200 |
| 2025-01-23 | 34.73 | $35.00 | 41800 |
| 2025-01-22 | 34.71 | $34.92 | 61600 |
| 2025-01-21 | 34.70 | $34.99 | 24500 |
| 2025-01-17 | 34.68 | $34.75 | 40840 |
| 2025-01-16 | 34.68 | $34.50 | 32100 |
| 2025-01-15 | 34.71 | $34.49 | 34308 |
| 2025-01-14 | 34.76 | $34.10 | 35600 |
| 2025-01-13 | 34.82 | $34.06 | 37200 |
| 2025-01-10 | 34.90 | $34.11 | 43949 |
| 2025-01-08 | 34.96 | $34.47 | 33707 |
| 2025-01-07 | 35.01 | $34.77 | 35839 |
| 2025-01-06 | 35.04 | $35.02 | 22400 |
| 2025-01-03 | 35.05 | $34.92 | 19033 |
| 2025-01-02 | 35.06 | $34.87 | 19141 |
| 2024-12-31 | 35.07 | $34.98 | 24100 |
| 2024-12-30 | 35.07 | $34.64 | 47414 |
| 2024-12-27 | 35.08 | $34.75 | 17300 |
| 2024-12-26 | 35.07 | $34.97 | 70500 |
| 2024-12-24 | 35.05 | $35.23 | 12336 |
| 2024-12-23 | 35.03 | $34.99 | 91336 |
| 2024-12-20 | 35.02 | $34.64 | 36641 |
| 2024-12-19 | 35.02 | $34.75 | 38100 |
| 2024-12-18 | 35.01 | $34.54 | 35217 |
| 2024-12-17 | 35.01 | $34.85 | 34127 |
| 2024-12-16 | 35.01 | $35.13 | 30800 |
| 2024-12-13 | 34.97 | $35.32 | 18505 |
| 2024-12-12 | 34.94 | $35.35 | 37508 |
| 2024-12-11 | 34.90 | $35.72 | 38534 |
| 2024-12-10 | 34.84 | $35.38 | 24117 |
| 2024-12-09 | 34.83 | $35.36 | 29300 |
| 2024-12-06 | 34.81 | $35.30 | 29738 |
| 2024-12-05 | 34.81 | $35.28 | 33202 |
| 2024-12-04 | 34.79 | $35.20 | 43700 |
| 2024-12-03 | 34.78 | $35.08 | 35325 |
| 2024-12-02 | 34.76 | $34.85 | 32200 |
| 2024-11-29 | 34.76 | $34.88 | 7016 |
| 2024-11-27 | 34.75 | $34.55 | 24100 |
| 2024-11-26 | 34.76 | $34.55 | 27500 |
| 2024-11-25 | 34.77 | $34.82 | 54600 |
| 2024-11-22 | 34.79 | $34.78 | 41905 |
| 2024-11-21 | 34.78 | $34.61 | 24300 |
| 2024-11-20 | 34.80 | $34.59 | 36300 |
| 2024-11-19 | 34.81 | $34.66 | 25441 |
| 2024-11-18 | 34.84 | $34.69 | 28100 |
| 2024-11-15 | 34.87 | $34.50 | 30104 |
| 2024-11-14 | 34.94 | $34.62 | 38922 |
| 2024-11-13 | 34.99 | $34.60 | 54347 |
| 2024-11-12 | 35.05 | $34.59 | 23446 |
| 2024-11-11 | 35.11 | $35.02 | 17942 |
| 2024-11-08 | 35.15 | $34.94 | 27300 |
| 2024-11-07 | 35.19 | $35.38 | 27100 |
| 2024-11-06 | 35.21 | $34.89 | 33930 |
| 2024-11-05 | 35.26 | $35.00 | 16516 |
| 2024-11-04 | 35.30 | $34.73 | 28025 |
| 2024-11-01 | 35.36 | $34.72 | 15845 |
| 2024-10-31 | 35.43 | $34.68 | 31936 |
| 2024-10-30 | 35.49 | $34.84 | 17715 |
| 2024-10-29 | 35.56 | $34.81 | 41340 |
| 2024-10-28 | 35.63 | $35.06 | 22714 |
| 2024-10-25 | 35.71 | $34.73 | 30500 |
| 2024-10-24 | 35.79 | $34.85 | 51410 |
| 2024-10-23 | 35.88 | $34.84 | 37310 |
| 2024-10-22 | 35.93 | $35.29 | 17646 |
| 2024-10-21 | 35.98 | $35.38 | 25747 |
| 2024-10-18 | 36.02 | $35.86 | 14400 |
| 2024-10-17 | 36.03 | $35.65 | 41200 |
| 2024-10-16 | 36.08 | $35.82 | 29000 |
| 2024-10-15 | 36.08 | $35.66 | 25215 |
| 2024-10-14 | 36.09 | $35.80 | 22228 |
| 2024-10-11 | 36.09 | $35.88 | 34700 |
| 2024-10-10 | 36.08 | $35.73 | 19600 |
| 2024-10-09 | 36.07 | $35.83 | 47123 |
| 2024-10-08 | 36.04 | $35.82 | 50019 |
| 2024-10-07 | 36.01 | $35.85 | 35109 |
| 2024-10-04 | 35.98 | $36.21 | 21119 |
| 2024-10-03 | 35.91 | $35.86 | 21712 |
| 2024-10-02 | 35.90 | $36.17 | 41220 |
| 2024-10-01 | 35.87 | $36.31 | 34900 |
| 2024-09-30 | 35.83 | $36.56 | 20535 |
| 2024-09-27 | 35.81 | $36.47 | 61401 |
| 2024-09-26 | 35.78 | $36.65 | 41421 |
| 2024-09-25 | 35.74 | $35.83 | 24700 |
| 2024-09-24 | 35.75 | $36.27 | 30232 |
| 2024-09-23 | 35.75 | $36.25 | 97135 |
| 2024-09-20 | 35.74 | $36.07 | 30705 |
| 2024-09-19 | 35.72 | $36.48 | 31729 |
| 2024-09-18 | 35.69 | $35.86 | 26744 |
| 2024-09-17 | 35.68 | $35.82 | 30538 |
| 2024-09-16 | 35.67 | $35.90 | 39614 |
| 2024-09-13 | 35.64 | $35.67 | 23900 |
| 2024-09-12 | 35.62 | $35.58 | 47600 |
| 2024-09-11 | 35.58 | $35.20 | 57900 |
| 2024-09-10 | 35.56 | $35.11 | 32800 |
| 2024-09-09 | 35.51 | $35.28 | 39732 |
| 2024-09-06 | 35.45 | $34.90 | 22100 |
| 2024-09-05 | 35.40 | $35.69 | 27700 |
| 2024-09-04 | 35.28 | $35.53 | 29904 |
| 2024-09-03 | 35.17 | $35.44 | 60700 |
| 2024-08-30 | 35.05 | $36.10 | 40031 |
| 2024-08-29 | 34.95 | $35.96 | 31319 |
| 2024-08-28 | 34.89 | $35.86 | 39916 |
| 2024-08-27 | 34.89 | $36.11 | 21018 |
| 2024-08-26 | 34.84 | $36.09 | 29500 |
| 2024-08-23 | 34.79 | $36.22 | 37300 |
| 2024-08-22 | 34.75 | $35.64 | 85031 |
| 2024-08-21 | 34.71 | $35.88 | 29300 |
| 2024-08-20 | 34.66 | $35.52 | 26800 |
| 2024-08-19 | 34.66 | $35.70 | 46600 |
| 2024-08-16 | 34.65 | $35.32 | 50727 |
| 2024-08-15 | 34.66 | $35.34 | 30703 |
| 2024-08-14 | 34.67 | $34.80 | 43915 |
| 2024-08-13 | 34.71 | $34.64 | 50400 |
| 2024-08-12 | 34.76 | $34.20 | 34222 |
| 2024-08-09 | 34.83 | $34.12 | 39600 |
| 2024-08-08 | 34.90 | $33.82 | 54400 |
| 2024-08-07 | 34.97 | $33.31 | 34100 |
| 2024-08-06 | 35.06 | $33.28 | 21900 |
| 2024-08-05 | 35.13 | $33.08 | 42000 |
| 2024-08-02 | 35.21 | $34.19 | 41800 |
| 2024-08-01 | 35.24 | $34.75 | 25930 |
| 2024-07-31 | 35.23 | $35.69 | 24400 |
| 2024-07-30 | 35.16 | $35.25 | 26400 |
| 2024-07-29 | 35.10 | $35.09 | 21100 |
| 2024-07-26 | 35.06 | $35.33 | 29530 |
| 2024-07-25 | 35.01 | $34.85 | 28700 |
| 2024-07-24 | 34.96 | $35.00 | 46223 |
| 2024-07-23 | 34.91 | $35.43 | 40934 |
| 2024-07-22 | 34.87 | $35.59 | 34300 |
| 2024-07-19 | 34.82 | $35.36 | 9139 |
| 2024-07-18 | 34.78 | $35.52 | 39443 |
| 2024-07-17 | 34.73 | $35.67 | 44614 |
| 2024-07-16 | 34.66 | $35.76 | 38200 |
| 2024-07-15 | 34.58 | $35.42 | 32500 |
| 2024-07-12 | 34.52 | $35.60 | 31400 |
| 2024-07-11 | 34.48 | $35.26 | 37635 |
| 2024-07-10 | 34.43 | $35.03 | 34724 |
| 2024-07-09 | 34.42 | $34.64 | 22545 |
| 2024-07-08 | 34.42 | $34.68 | 37039 |
| 2024-07-05 | 34.44 | $34.83 | 24945 |
| 2024-07-03 | 34.45 | $34.66 | 16100 |
| 2024-07-02 | 34.46 | $34.22 | 57241 |
| 2024-07-01 | 34.51 | $34.03 | 27221 |
| 2024-06-28 | 34.58 | $34.36 | 35634 |
| 2024-06-27 | 34.61 | $34.19 | 75406 |
| 2024-06-26 | 34.63 | $33.92 | 37832 |
| 2024-06-25 | 34.69 | $33.99 | 27300 |
| 2024-06-24 | 34.75 | $34.71 | 56400 |
| 2024-06-21 | 34.74 | $34.50 | 43700 |
| 2024-06-20 | 34.76 | $34.61 | 27935 |
| 2024-06-18 | 34.79 | $34.53 | 36800 |
| 2024-06-17 | 34.82 | $34.26 | 32000 |
| 2024-06-14 | 34.87 | $34.16 | 18700 |
| 2024-06-13 | 34.91 | $34.23 | 40917 |
| 2024-06-12 | 34.96 | $34.69 | 38700 |
| 2024-06-11 | 34.99 | $34.42 | 32200 |
| 2024-06-10 | 35.02 | $34.81 | 39521 |
| 2024-06-07 | 35.03 | $34.68 | 43845 |
| 2024-06-06 | 35.05 | $34.92 | 25307 |
| 2024-06-05 | 35.04 | $35.02 | 34700 |
| 2024-06-04 | 35.03 | $34.92 | 31623 |
| 2024-06-03 | 35.01 | $35.32 | 27500 |
| 2024-05-31 | 34.97 | $35.33 | 35100 |
| 2024-05-30 | 34.91 | $35.05 | 37012 |
| 2024-05-29 | 34.86 | $34.61 | 26945 |
| 2024-05-28 | 34.84 | $35.07 | 51130 |
| 2024-05-24 | 34.82 | $35.06 | 21200 |
| 2024-05-23 | 34.77 | $34.70 | 58244 |
| 2024-05-22 | 34.73 | $34.82 | 35300 |
| 2024-05-21 | 34.68 | $35.21 | 22637 |
| 2024-05-20 | 34.62 | $35.16 | 36800 |
| 2024-05-17 | 34.55 | $35.14 | 30700 |
| 2024-05-16 | 34.46 | $35.05 | 20800 |
| 2024-05-15 | 34.38 | $35.20 | 32443 |
| 2024-05-14 | 34.29 | $35.27 | 48300 |
| 2024-05-13 | 34.20 | $35.10 | 24700 |
| 2024-05-10 | 34.14 | $35.02 | 20000 |
| 2024-05-09 | 34.08 | $34.98 | 21117 |
| 2024-05-08 | 34.05 | $34.80 | 29100 |
| 2024-05-07 | 34.01 | $34.74 | 17300 |
| 2024-05-06 | 33.99 | $34.63 | 18200 |
| 2024-05-03 | 33.97 | $34.40 | 14033 |
| 2024-05-02 | 33.95 | $34.26 | 28442 |
| 2024-05-01 | 33.93 | $34.07 | 36716 |
| 2024-04-30 | 33.94 | $34.21 | 20713 |
| 2024-04-29 | 33.93 | $34.48 | 10800 |
| 2024-04-26 | 33.92 | $34.21 | 17500 |
| 2024-04-25 | 33.92 | $33.75 | 20129 |
| 2024-04-24 | 33.95 | $33.92 | 19700 |
| 2024-04-23 | 33.96 | $33.98 | 17424 |
| 2024-04-22 | 33.96 | $33.79 | 27545 |
| 2024-04-19 | 33.97 | $33.40 | 30900 |
| 2024-04-18 | 34.01 | $33.43 | 14200 |
| 2024-04-17 | 34.05 | $33.39 | 20333 |
| 2024-04-16 | 34.07 | $33.41 | 32000 |
| 2024-04-15 | 34.08 | $33.85 | 36801 |
| 2024-04-12 | 34.07 | $33.90 | 26415 |
| 2024-04-11 | 34.05 | $34.30 | 28205 |
| 2024-04-10 | 34.02 | $34.05 | 29800 |
| 2024-04-09 | 34.00 | $34.27 | 19500 |
| 2024-04-08 | 33.95 | $34.31 | 18040 |
| 2024-04-05 | 33.92 | $34.06 | 23014 |
| 2024-04-04 | 33.90 | $33.86 | 16737 |
| 2024-04-03 | 33.89 | $34.18 | 34100 |
| 2024-04-02 | 33.84 | $34.01 | 15223 |
| 2024-04-01 | 33.80 | $34.28 | 28140 |
| 2024-03-28 | 33.76 | $34.34 | 31100 |
| 2024-03-27 | 33.70 | $34.34 | 18200 |
| 2024-03-26 | 33.64 | $34.03 | 18900 |
| 2024-03-25 | 33.60 | $33.91 | 37446 |
| 2024-03-22 | 33.56 | $33.98 | 31400 |
| 2024-03-21 | 33.52 | $34.27 | 18505 |
| 2024-03-20 | 33.46 | $34.16 | 30500 |
| 2024-03-19 | 33.40 | $33.87 | 21200 |
| 2024-03-18 | 33.35 | $33.69 | 19900 |
| 2024-03-15 | 33.31 | $33.63 | 16414 |
| 2024-03-14 | 33.26 | $33.46 | 28535 |
| 2024-03-13 | 33.21 | $33.62 | 13000 |
| 2024-03-12 | 33.14 | $33.65 | 25413 |
| 2024-03-11 | 33.09 | $33.43 | 23141 |
| 2024-03-08 | 33.05 | $33.63 | 23440 |
| 2024-03-07 | 32.99 | $33.67 | 33600 |
| 2024-03-06 | 32.94 | $33.56 | 33531 |
| 2024-03-05 | 32.89 | $33.25 | 26300 |
| 2024-03-04 | 32.85 | $33.23 | 19129 |
| 2024-03-01 | 32.82 | $33.43 | 31010 |
| 2024-02-29 | 32.80 | $33.19 | 31500 |
| 2024-02-28 | 32.77 | $33.06 | 45700 |
| 2024-02-27 | 32.76 | $33.36 | 38915 |
| 2024-02-26 | 32.74 | $33.13 | 31332 |
| 2024-02-23 | 32.72 | $33.11 | 44500 |
| 2024-02-22 | 32.70 | $33.13 | 31000 |
| 2024-02-21 | 32.67 | $32.95 | 40902 |
| 2024-02-20 | 32.64 | $32.85 | 38900 |
| 2024-02-16 | 32.62 | $32.76 | 28944 |
| 2024-02-15 | 32.60 | $32.73 | 40500 |
| 2024-02-14 | 32.58 | $32.55 | 14300 |
| 2024-02-13 | 32.55 | $32.21 | 35700 |
| 2024-02-12 | 32.55 | $32.66 | 20000 |
| 2024-02-09 | 32.56 | $32.54 | 36800 |
| 2024-02-08 | 32.57 | $32.52 | 36747 |
| 2024-02-07 | 32.58 | $32.56 | 26900 |
| 2024-02-06 | 32.59 | $32.65 | 25600 |
| 2024-02-05 | 32.60 | $32.37 | 34100 |
| 2024-02-02 | 32.61 | $32.68 | 23100 |
| 2024-02-01 | 32.62 | $32.92 | 28318 |
| 2024-01-31 | 32.59 | $32.70 | 43709 |
| 2024-01-30 | 32.59 | $32.77 | 33100 |
| 2024-01-29 | 32.61 | $32.93 | 10800 |
| 2024-01-26 | 32.62 | $32.78 | 28200 |
| 2024-01-25 | 32.63 | $32.72 | 43000 |
| 2024-01-24 | 32.64 | $32.51 | 19400 |
| 2024-01-23 | 32.66 | $32.38 | 38400 |
| 2024-01-22 | 32.69 | $32.47 | 21500 |
| 2024-01-19 | 32.69 | $32.33 | 24600 |
| 2024-01-18 | 32.72 | $32.31 | 27900 |
| 2024-01-17 | 32.72 | $31.97 | 27403 |
| 2024-01-16 | 32.74 | $32.25 | 36900 |
| 2024-01-12 | 32.75 | $32.81 | 39700 |
| 2024-01-11 | 32.70 | $32.72 | 33100 |
| 2024-01-10 | 32.65 | $32.84 | 34429 |
| 2024-01-09 | 32.59 | $32.69 | 25700 |
| 2024-01-08 | 32.55 | $32.88 | 38700 |
| 2024-01-05 | 32.48 | $32.63 | 22800 |
| 2024-01-04 | 32.43 | $32.70 | 24125 |
| 2024-01-03 | 32.37 | $32.44 | 15200 |
| 2024-01-02 | 32.31 | $32.76 | 19522 |
| 2023-12-29 | 32.25 | $33.07 | 49614 |
| 2023-12-28 | 32.17 | $33.07 | 22900 |
| 2023-12-27 | 32.08 | $33.05 | 9300 |
| 2023-12-26 | 32.00 | $32.90 | 14600 |
| 2023-12-22 | 31.92 | $32.92 | 16600 |
| 2023-12-21 | 31.84 | $32.96 | 20000 |
| 2023-12-20 | 31.75 | $32.57 | 38810 |
| 2023-12-19 | 31.67 | $32.76 | 55600 |
| 2023-12-18 | 31.59 | $32.42 | 26600 |
| 2023-12-15 | 31.53 | $32.26 | 42200 |
| 2023-12-14 | 31.46 | $32.45 | 29213 |
| 2023-12-13 | 31.40 | $31.91 | 34600 |
| 2023-12-12 | 31.36 | $31.64 | 40118 |
| 2023-12-11 | 31.30 | $31.78 | 15311 |
| 2023-12-08 | 31.23 | $31.74 | 30209 |
| 2023-12-07 | 31.17 | $31.64 | 21800 |
| 2023-12-06 | 31.10 | $31.57 | 31722 |
| 2023-12-05 | 31.04 | $31.39 | 41048 |
| 2023-12-04 | 30.99 | $31.40 | 38013 |
| 2023-12-01 | 30.96 | $31.58 | 40919 |
| 2023-11-30 | 30.90 | $31.32 | 33600 |
| 2023-11-29 | 30.83 | $31.42 | 24047 |
| 2023-11-28 | 30.75 | $31.31 | 28508 |
| 2023-11-27 | 30.65 | $31.30 | 27300 |
| 2023-11-24 | 30.54 | $31.39 | 3600 |
| 2023-11-22 | 30.41 | $31.16 | 16900 |
| 2023-11-21 | 30.31 | $30.99 | 35400 |
| 2023-11-20 | 30.23 | $31.17 | 35624 |
| 2023-11-17 | 30.13 | $31.22 | 35700 |
| 2023-11-16 | 30.03 | $30.89 | 38200 |
| 2023-11-15 | 29.97 | $31.14 | 34100 |
| 2023-11-14 | 29.89 | $31.12 | 55904 |
| 2023-11-13 | 29.84 | $30.44 | 32500 |
| 2023-11-10 | 29.83 | $30.50 | 30700 |
| 2023-11-09 | 29.80 | $30.42 | 31500 |
| 2023-11-08 | 29.80 | $30.25 | 40800 |
| 2023-11-07 | 29.81 | $30.38 | 17701 |
| 2023-11-06 | 29.81 | $30.48 | 25631 |
| 2023-11-03 | 29.79 | $30.73 | 29400 |
| 2023-11-02 | 29.76 | $30.45 | 21400 |
| 2023-11-01 | 29.73 | $29.87 | 30900 |
| 2023-10-31 | 29.72 | $29.78 | 24629 |
| 2023-10-30 | 29.72 | $29.28 | 21600 |
| 2023-10-27 | 29.78 | $29.05 | 35700 |
| 2023-10-26 | 29.85 | $28.92 | 48300 |
| 2023-10-25 | 29.94 | $29.06 | 20700 |
| 2023-10-24 | 30.02 | $29.44 | 28100 |
| 2023-10-23 | 30.07 | $29.17 | 34200 |
| 2023-10-20 | 30.15 | $29.32 | 22646 |
| 2023-10-19 | 30.25 | $29.51 | 37000 |
| 2023-10-18 | 30.33 | $29.70 | 33900 |
| 2023-10-17 | 30.42 | $30.12 | 23047 |
| 2023-10-16 | 30.49 | $30.11 | 15841 |
| 2023-10-13 | 30.56 | $30.00 | 11627 |
| 2023-10-12 | 30.64 | $30.38 | 21100 |
| 2023-10-11 | 30.71 | $30.38 | 35000 |
| 2023-10-10 | 30.75 | $30.42 | 27800 |
| 2023-10-09 | 30.80 | $30.03 | 43301 |
| 2023-10-06 | 30.87 | $30.24 | 31500 |
| 2023-10-05 | 30.92 | $29.91 | 35316 |
| 2023-10-04 | 31.00 | $29.62 | 33609 |
| 2023-10-03 | 31.09 | $29.81 | 21102 |
| 2023-10-02 | 31.17 | $30.33 | 12400 |
| 2023-09-29 | 31.24 | $30.59 | 73400 |
| 2023-09-28 | 31.29 | $30.65 | 30422 |
| 2023-09-27 | 31.33 | $30.57 | 34810 |
| 2023-09-26 | 31.37 | $30.51 | 24637 |
| 2023-09-25 | 31.40 | $30.87 | 34912 |
| 2023-09-22 | 31.41 | $31.24 | 43900 |
| 2023-09-21 | 31.38 | $31.15 | 23100 |
| 2023-09-20 | 31.37 | $31.46 | 43618 |
| 2023-09-19 | 31.33 | $31.55 | 30500 |
| 2023-09-18 | 31.29 | $31.44 | 18329 |
| 2023-09-15 | 31.26 | $31.56 | 22029 |
| 2023-09-14 | 31.23 | $31.78 | 24300 |
| 2023-09-13 | 31.19 | $31.32 | 56535 |
| 2023-09-12 | 31.19 | $31.40 | 19734 |
| 2023-09-11 | 31.19 | $31.49 | 30100 |
| 2023-09-08 | 31.20 | $31.23 | 15700 |
| 2023-09-07 | 31.22 | $31.35 | 20301 |
| 2023-09-06 | 31.23 | $31.45 | 20100 |
| 2023-09-05 | 31.24 | $31.55 | 12300 |
| 2023-09-01 | 31.25 | $31.67 | 25900 |
| 2023-08-31 | 31.25 | $31.50 | 23620 |
| 2023-08-30 | 31.25 | $31.47 | 40200 |
| 2023-08-29 | 31.25 | $31.45 | 22700 |
| 2023-08-28 | 31.28 | $31.14 | 27609 |
| 2023-08-25 | 31.34 | $30.91 | 27428 |
| 2023-08-24 | 31.40 | $30.65 | 32000 |
| 2023-08-23 | 31.47 | $30.99 | 18300 |
| 2023-08-22 | 31.52 | $30.72 | 19638 |
| 2023-08-21 | 31.57 | $30.76 | 26000 |
| 2023-08-18 | 31.63 | $30.80 | 32000 |
| 2023-08-17 | 31.68 | $30.93 | 25915 |
| 2023-08-16 | 31.73 | $31.06 | 21800 |
| 2023-08-15 | 31.77 | $31.20 | 13000 |
| 2023-08-14 | 31.80 | $31.53 | 18311 |
| 2023-08-11 | 31.80 | $31.57 | 17632 |
| 2023-08-10 | 31.80 | $31.65 | 20900 |
| 2023-08-09 | 31.81 | $31.62 | 43300 |
| 2023-08-08 | 31.81 | $31.58 | 41630 |
| 2023-08-07 | 31.79 | $31.85 | 33549 |
| 2023-08-04 | 31.76 | $31.61 | 31844 |
| 2023-08-03 | 31.73 | $31.41 | 18816 |
| 2023-08-02 | 31.71 | $31.54 | 52600 |
| 2023-08-01 | 31.70 | $32.02 | 32230 |
| 2023-07-31 | 31.68 | $32.34 | 14700 |
| 2023-07-28 | 31.63 | $32.21 | 36107 |
| 2023-07-27 | 31.58 | $31.94 | 34300 |
| 2023-07-26 | 31.54 | $31.99 | 36600 |
| 2023-07-25 | 31.49 | $31.85 | 19704 |
| 2023-07-24 | 31.43 | $31.86 | 27336 |
| 2023-07-21 | 31.40 | $31.84 | 30309 |
| 2023-07-20 | 31.39 | $31.85 | 20210 |
| 2023-07-19 | 31.40 | $32.02 | 36442 |
| 2023-07-18 | 31.39 | $31.79 | 26240 |
| 2023-07-17 | 31.42 | $31.46 | 13503 |
| 2023-07-14 | 31.46 | $31.57 | 44033 |
| 2023-07-13 | 31.49 | $31.77 | 14504 |
| 2023-07-12 | 31.51 | $31.61 | 29600 |
| 2023-07-11 | 31.53 | $31.33 | 23912 |
| 2023-07-10 | 31.55 | $31.14 | 28700 |
| 2023-07-07 | 31.58 | $31.13 | 46300 |
| 2023-07-06 | 31.60 | $30.91 | 87500 |
| 2023-07-05 | 31.63 | $31.34 | 30400 |
| 2023-07-03 | 31.64 | $31.66 | 7925 |
| 2023-06-30 | 31.64 | $31.37 | 67600 |
| 2023-06-29 | 31.63 | $31.12 | 39218 |
| 2023-06-28 | 31.61 | $31.19 | 50403 |
| 2023-06-27 | 31.60 | $30.90 | 27436 |
| 2023-06-26 | 31.62 | $30.79 | 37200 |
| 2023-06-23 | 31.64 | $31.19 | 24405 |
| 2023-06-22 | 31.64 | $31.68 | 29700 |
| 2023-06-21 | 31.64 | $32.01 | 37000 |
| 2023-06-20 | 31.63 | $31.88 | 66100 |
| 2023-06-16 | 31.64 | $32.27 | 30306 |
| 2023-06-15 | 31.62 | $32.35 | 33227 |
| 2023-06-14 | 31.61 | $32.16 | 29505 |
| 2023-06-13 | 31.59 | $32.15 | 44811 |
| 2023-06-12 | 31.61 | $31.95 | 25710 |
| 2023-06-09 | 31.62 | $31.77 | 31300 |
| 2023-06-08 | 31.64 | $31.71 | 27022 |
| 2023-06-07 | 31.66 | $31.51 | 39048 |
| 2023-06-06 | 31.70 | $31.68 | 36508 |
| 2023-06-05 | 31.75 | $31.48 | 25708 |
| 2023-06-02 | 31.80 | $31.69 | 37600 |
| 2023-06-01 | 31.81 | $31.07 | 85800 |
| 2023-05-31 | 31.86 | $30.78 | 53100 |
| 2023-05-30 | 31.92 | $31.02 | 82500 |
| 2023-05-26 | 31.99 | $31.23 | 68400 |
| 2023-05-25 | 32.05 | $31.21 | 79044 |
| 2023-05-24 | 32.10 | $31.16 | 113038 |
| 2023-05-23 | 32.13 | $31.64 | 30500 |
| 2023-05-22 | 32.14 | $31.92 | 32500 |
| 2023-05-19 | 32.15 | $32.01 | 19400 |
| 2023-05-18 | 32.16 | $31.94 | 35212 |
| 2023-05-17 | 32.17 | $32.02 | 39829 |
| 2023-05-16 | 32.17 | $31.95 | 30700 |
| 2023-05-15 | 32.18 | $32.38 | 14000 |
| 2023-05-12 | 32.18 | $32.14 | 18500 |
| 2023-05-11 | 32.17 | $32.19 | 12900 |
| 2023-05-10 | 32.17 | $32.27 | 17300 |
| 2023-05-09 | 32.14 | $32.31 | 30600 |
| 2023-05-08 | 32.10 | $32.49 | 27100 |
| 2023-05-05 | 32.06 | $32.49 | 20300 |
| 2023-05-04 | 32.00 | $31.99 | 33737 |
| 2023-05-03 | 31.96 | $32.01 | 16836 |
| 2023-05-02 | 31.94 | $32.03 | 21800 |
| 2023-05-01 | 31.92 | $32.42 | 35600 |
| 2023-04-28 | 31.88 | $32.40 | 40725 |
| 2023-04-27 | 31.83 | $32.22 | 24700 |
| 2023-04-26 | 31.77 | $31.75 | 14900 |
| 2023-04-25 | 31.72 | $31.79 | 21602 |
| 2023-04-24 | 31.67 | $32.19 | 33919 |
| 2023-04-21 | 31.60 | $32.16 | 29100 |
| 2023-04-20 | 31.54 | $32.11 | 35017 |
| 2023-04-19 | 31.49 | $32.10 | 18516 |
| 2023-04-18 | 31.44 | $32.22 | 33100 |
| 2023-04-17 | 31.38 | $32.22 | 30140 |
| 2023-04-14 | 31.29 | $32.09 | 39600 |
| 2023-04-13 | 31.24 | $32.04 | 17110 |
| 2023-04-12 | 31.17 | $31.74 | 52627 |
| 2023-04-11 | 31.15 | $31.60 | 37109 |
| 2023-04-10 | 31.13 | $31.53 | 35712 |
| 2023-04-06 | 31.13 | $31.30 | 18100 |
| 2023-04-05 | 31.16 | $31.21 | 17700 |
| 2023-04-04 | 31.21 | $31.61 | 28200 |
| 2023-04-03 | 31.22 | $31.71 | 24506 |
| 2023-03-31 | 31.26 | $31.58 | 24400 |
| 2023-03-30 | 31.31 | $31.43 | 24649 |
| 2023-03-29 | 31.34 | $31.05 | 19019 |
| 2023-03-28 | 31.40 | $30.69 | 13700 |
| 2023-03-27 | 31.46 | $30.77 | 16200 |
| 2023-03-24 | 31.53 | $30.91 | 24300 |
| 2023-03-23 | 31.57 | $30.98 | 24124 |
| 2023-03-22 | 31.62 | $30.94 | 26122 |
| 2023-03-21 | 31.66 | $31.27 | 66845 |
| 2023-03-20 | 31.69 | $30.88 | 14122 |
| 2023-03-17 | 31.75 | $30.50 | 38500 |
| 2023-03-16 | 31.83 | $30.98 | 11708 |
| 2023-03-15 | 31.89 | $30.71 | 15532 |
| 2023-03-14 | 31.97 | $31.38 | 24800 |
| 2023-03-13 | 32.01 | $31.07 | 28137 |
| 2023-03-10 | 32.05 | $31.57 | 27914 |
| 2023-03-09 | 32.08 | $31.90 | 10033 |
| 2023-03-08 | 32.09 | $32.21 | 17318 |
| 2023-03-07 | 32.09 | $31.96 | 20800 |
| 2023-03-06 | 32.10 | $32.41 | 11027 |
| 2023-03-03 | 32.10 | $32.51 | 20446 |
| 2023-03-02 | 32.11 | $32.11 | 30301 |
| 2023-03-01 | 32.14 | $32.17 | 20923 |
| 2023-02-28 | 32.15 | $31.96 | 26329 |
| 2023-02-27 | 32.16 | $32.10 | 17107 |
| 2023-02-24 | 32.17 | $31.75 | 19700 |
| 2023-02-23 | 32.20 | $32.06 | 26500 |
| 2023-02-22 | 32.21 | $31.65 | 15308 |
| 2023-02-21 | 32.24 | $31.90 | 13216 |
| 2023-02-17 | 32.25 | $32.16 | 17200 |
| 2023-02-16 | 32.24 | $32.10 | 24900 |
| 2023-02-15 | 32.21 | $32.09 | 13929 |
| 2023-02-14 | 32.20 | $32.27 | 10400 |
| 2023-02-13 | 32.17 | $32.20 | 9800 |
| 2023-02-10 | 32.15 | $32.01 | 25338 |
| 2023-02-09 | 32.13 | $32.09 | 15800 |
| 2023-02-08 | 32.08 | $32.04 | 19200 |
| 2023-02-07 | 32.02 | $32.21 | 15800 |
| 2023-02-06 | 31.95 | $32.12 | 16600 |
| 2023-02-03 | 31.89 | $32.42 | 37543 |
| 2023-02-02 | 31.77 | $32.82 | 25402 |
| 2023-02-01 | 31.65 | $32.75 | 20900 |
| 2023-01-31 | 31.53 | $32.38 | 13600 |
| 2023-01-30 | 31.41 | $32.13 | 13401 |
| 2023-01-27 | 31.31 | $32.34 | 12600 |
| 2023-01-26 | 31.18 | $32.29 | 16300 |
| 2023-01-25 | 31.06 | $32.24 | 27000 |
| 2023-01-24 | 30.95 | $32.16 | 22700 |
| 2023-01-23 | 30.83 | $32.11 | 15722 |
| 2023-01-20 | 30.73 | $32.00 | 15400 |
| 2023-01-19 | 30.62 | $31.61 | 14320 |
| 2023-01-18 | 30.53 | $31.74 | 18200 |
| 2023-01-17 | 30.44 | $31.83 | 16523 |
| 2023-01-13 | 30.36 | $31.75 | 23745 |
| 2023-01-12 | 30.30 | $31.57 | 11200 |
| 2023-01-11 | 30.25 | $31.02 | 28217 |
| 2023-01-10 | 30.22 | $30.89 | 12200 |
| 2023-01-09 | 30.18 | $30.88 | 13207 |
| 2023-01-06 | 30.15 | $30.78 | 19143 |
| 2023-01-05 | 30.12 | $30.15 | 4627 |
| 2023-01-04 | 30.14 | $30.46 | 20900 |
| 2023-01-03 | 30.16 | $30.22 | 5732 |
| 2022-12-30 | 30.20 | $29.95 | 21400 |
| 2022-12-29 | 30.26 | $30.18 | 32000 |
| 2022-12-28 | 30.30 | $29.76 | 20827 |
| 2022-12-27 | 30.35 | $29.95 | 14000 |
| 2022-12-23 | 30.39 | $29.90 | 26300 |
| 2022-12-22 | 30.45 | $29.93 | 23539 |
| 2022-12-21 | 30.50 | $30.03 | 17500 |
| 2022-12-20 | 30.54 | $29.77 | 21200 |
| 2022-12-19 | 30.58 | $29.92 | 21134 |
| 2022-12-16 | 30.61 | $29.95 | 20700 |
| 2022-12-15 | 30.63 | $30.11 | 12800 |
| 2022-12-14 | 30.64 | $30.50 | 17533 |
| 2022-12-13 | 30.64 | $30.60 | 23500 |
| 2022-12-12 | 30.63 | $30.38 | 28914 |
| 2022-12-09 | 30.65 | $30.26 | 25400 |
| 2022-12-08 | 30.66 | $30.19 | 30700 |
| 2022-12-07 | 30.61 | $30.16 | 23100 |
| 2022-12-06 | 30.58 | $30.63 | 11600 |
| 2022-12-05 | 30.52 | $30.80 | 11300 |
| 2022-12-02 | 30.44 | $31.05 | 23200 |
| 2022-12-01 | 30.32 | $31.10 | 19500 |
| 2022-11-30 | 30.20 | $31.04 | 25943 |
| 2022-11-29 | 30.10 | $30.78 | 21615 |
| 2022-11-28 | 30.01 | $30.72 | 13310 |
| 2022-11-25 | 29.92 | $31.17 | 3900 |
| 2022-11-23 | 29.80 | $30.92 | 43008 |
| 2022-11-22 | 29.70 | $30.83 | 28744 |
| 2022-11-21 | 29.60 | $30.47 | 16000 |
| 2022-11-18 | 29.50 | $30.52 | 35946 |
| 2022-11-17 | 29.41 | $30.39 | 33700 |
| 2022-11-16 | 29.31 | $30.33 | 41016 |
| 2022-11-15 | 29.21 | $30.46 | 34202 |
| 2022-11-14 | 29.12 | $30.45 | 22100 |
| 2022-11-11 | 29.02 | $30.77 | 29339 |
| 2022-11-10 | 28.89 | $30.41 | 33400 |
| 2022-11-09 | 28.78 | $29.28 | 29130 |
| 2022-11-08 | 28.71 | $29.53 | 37900 |
| 2022-11-07 | 28.63 | $29.33 | 22003 |
| 2022-11-04 | 28.58 | $29.30 | 22111 |
| 2022-11-03 | 28.53 | $28.60 | 19800 |
| 2022-11-02 | 28.54 | $28.76 | 31600 |
| 2022-11-01 | 28.54 | $29.04 | 39712 |
| 2022-10-31 | 28.54 | $28.84 | 23400 |
| 2022-10-28 | 28.52 | $28.96 | 32239 |
| 2022-10-27 | 28.48 | $28.81 | 29524 |
| 2022-10-26 | 28.43 | $28.96 | 38029 |
| 2022-10-25 | 28.40 | $28.85 | 33430 |
| 2022-10-24 | 28.36 | $28.47 | 13911 |
| 2022-10-21 | 28.36 | $28.63 | 41334 |
| 2022-10-20 | 28.38 | $28.39 | 35700 |
| 2022-10-19 | 28.43 | $28.40 | 32500 |
| 2022-10-18 | 28.49 | $28.65 | 90805 |
| 2022-10-17 | 28.55 | $28.50 | 49409 |
| 2022-10-14 | 28.63 | $28.02 | 16935 |
| 2022-10-13 | 28.74 | $28.29 | 44449 |
| 2022-10-12 | 28.83 | $27.89 | 37838 |
| 2022-10-11 | 28.96 | $27.98 | 15827 |
| 2022-10-10 | 29.07 | $28.26 | 30305 |
| 2022-10-07 | 29.21 | $28.37 | 25100 |
| 2022-10-06 | 29.33 | $28.68 | 29000 |
| 2022-10-05 | 29.41 | $28.75 | 33123 |
| 2022-10-04 | 29.49 | $29.13 | 18700 |
| 2022-10-03 | 29.53 | $28.46 | 28037 |
| 2022-09-30 | 29.62 | $28.05 | 57107 |
| 2022-09-29 | 29.74 | $27.91 | 17800 |
| 2022-09-28 | 29.88 | $28.34 | 19915 |
| 2022-09-27 | 30.01 | $28.10 | 31701 |
| 2022-09-26 | 30.15 | $28.35 | 29700 |
| 2022-09-23 | 30.28 | $29.00 | 27505 |
| 2022-09-22 | 30.41 | $29.53 | 18112 |
| 2022-09-21 | 30.50 | $29.62 | 73700 |
| 2022-09-20 | 30.58 | $29.75 | 30700 |
| 2022-09-19 | 30.65 | $30.19 | 20900 |
| 2022-09-16 | 30.72 | $30.09 | 45000 |
| 2022-09-15 | 30.81 | $30.19 | 42800 |
| 2022-09-14 | 30.89 | $30.40 | 36700 |
| 2022-09-13 | 30.97 | $30.29 | 25900 |
| 2022-09-12 | 31.06 | $31.05 | 40524 |
| 2022-09-09 | 31.11 | $30.80 | 26049 |
| 2022-09-08 | 31.16 | $30.26 | 14000 |
| 2022-09-07 | 31.24 | $30.21 | 25300 |
| 2022-09-06 | 31.30 | $30.07 | 8700 |
| 2022-09-02 | 31.36 | $30.18 | 36400 |
| 2022-09-01 | 31.43 | $30.49 | 35846 |
| 2022-08-31 | 31.48 | $30.74 | 17044 |
| 2022-08-30 | 31.51 | $30.79 | 52224 |
| 2022-08-29 | 31.54 | $30.95 | 31700 |
| 2022-08-26 | 31.57 | $31.05 | 29728 |
| 2022-08-25 | 31.60 | $31.57 | 31625 |
| 2022-08-24 | 31.60 | $31.31 | 11700 |
| 2022-08-23 | 31.59 | $31.15 | 21544 |
| 2022-08-22 | 31.58 | $31.17 | 18425 |
| 2022-08-19 | 31.59 | $31.59 | 20912 |
| 2022-08-18 | 31.56 | $31.91 | 13600 |
| 2022-08-17 | 31.52 | $31.82 | 17922 |
| 2022-08-16 | 31.46 | $31.99 | 20300 |
| 2022-08-15 | 31.40 | $32.01 | 10930 |
| 2022-08-12 | 31.31 | $32.09 | 18826 |
| 2022-08-11 | 31.22 | $31.87 | 39422 |
| 2022-08-10 | 31.12 | $31.88 | 33021 |
| 2022-08-09 | 31.03 | $31.31 | 24000 |
| 2022-08-08 | 30.97 | $31.41 | 17400 |
| 2022-08-05 | 30.90 | $31.45 | 36204 |
| 2022-08-04 | 30.85 | $31.48 | 35219 |
| 2022-08-03 | 30.79 | $31.46 | 37646 |
| 2022-08-02 | 30.71 | $31.29 | 31617 |
| 2022-08-01 | 30.64 | $31.57 | 15730 |
| 2022-07-29 | 30.58 | $31.72 | 42719 |
| 2022-07-28 | 30.50 | $31.45 | 23300 |
| 2022-07-27 | 30.45 | $31.27 | 30100 |
| 2022-07-26 | 30.41 | $30.95 | 19200 |
| 2022-07-25 | 30.38 | $31.20 | 33100 |
| 2022-07-22 | 30.34 | $31.06 | 39300 |
| 2022-07-21 | 30.32 | $31.04 | 18500 |
| 2022-07-20 | 30.30 | $30.71 | 40307 |
| 2022-07-19 | 30.30 | $30.81 | 41033 |
| 2022-07-18 | 30.28 | $30.25 | 14848 |
| 2022-07-15 | 30.28 | $30.13 | 22505 |
| 2022-07-14 | 30.33 | $29.86 | 46300 |
| 2022-07-13 | 30.38 | $30.11 | 36800 |
| 2022-07-12 | 30.41 | $30.14 | 21221 |
| 2022-07-11 | 30.49 | $30.11 | 15441 |
| 2022-07-08 | 30.58 | $30.39 | 29543 |
| 2022-07-07 | 30.69 | $30.25 | 26534 |
| 2022-07-06 | 30.81 | $29.91 | 36800 |
| 2022-07-05 | 30.95 | $29.95 | 22827 |
| 2022-07-01 | 31.09 | $30.28 | 25006 |
| 2022-06-30 | 31.22 | $30.12 | 40004 |
| 2022-06-29 | 31.34 | $30.36 | 15049 |
| 2022-06-28 | 31.45 | $30.48 | 22400 |
| 2022-06-27 | 31.55 | $30.42 | 10648 |
| 2022-06-24 | 31.65 | $30.48 | 10100 |
| 2022-06-23 | 31.73 | $30.62 | 11502 |
| 2022-06-22 | 31.80 | $30.64 | 7527 |
| 2022-06-21 | 31.88 | $30.74 | 5200 |
| 2022-06-17 | 31.94 | $30.44 | 17600 |
| 2022-06-16 | 32.01 | $30.25 | 16900 |
| 2022-06-15 | 32.08 | $31.08 | 15500 |
| 2022-06-14 | 32.14 | $30.73 | 15639 |
| 2022-06-13 | 32.19 | $30.84 | 7517 |
| 2022-06-10 | 32.24 | $31.61 | 11849 |
| 2022-06-09 | 32.22 | $32.06 | 9028 |
| 2022-06-08 | 32.17 | $32.49 | 7332 |
| 2022-06-07 | 32.11 | $32.78 | 14827 |
| 2022-06-06 | 32.04 | $32.72 | 12200 |
| 2022-06-03 | 32.00 | $32.59 | 14339 |
| 2022-06-02 | 31.99 | $32.90 | 8200 |
| 2022-06-01 | 32.00 | $32.54 | 11000 |
| 2022-05-31 | 32.01 | $32.51 | 7523 |
| 2022-05-27 | 32.02 | $32.57 | 18228 |
| 2022-05-26 | 32.02 | $32.37 | 11805 |
| 2022-05-25 | 32.06 | $32.06 | 9801 |
| 2022-05-24 | 32.08 | $32.07 | 11400 |
| 2022-05-23 | 32.09 | $32.31 | 5500 |
| 2022-05-20 | 32.13 | $31.93 | 14100 |
| 2022-05-19 | 32.19 | $31.76 | 28338 |
| 2022-05-18 | 32.26 | $31.67 | 29940 |
| 2022-05-17 | 32.36 | $32.21 | 8300 |
| 2022-05-16 | 32.42 | $31.77 | 16101 |
| 2022-05-13 | 32.49 | $31.80 | 15049 |
| 2022-05-12 | 32.57 | $31.21 | 20703 |
| 2022-05-11 | 32.67 | $31.15 | 10542 |
| 2022-05-10 | 32.76 | $31.31 | 13528 |
| 2022-05-09 | 32.85 | $31.27 | 30311 |
| 2022-05-06 | 32.95 | $32.06 | 7921 |
| 2022-05-05 | 33.02 | $32.25 | 6200 |
| 2022-05-04 | 33.07 | $33.10 | 8200 |
| 2022-05-03 | 33.10 | $32.79 | 17400 |
| 2022-05-02 | 33.16 | $32.64 | 2700 |
| 2022-04-29 | 33.21 | $32.66 | 5900 |
| 2022-04-28 | 33.25 | $33.10 | 9000 |
| 2022-04-27 | 33.28 | $32.52 | 7027 |
| 2022-04-26 | 33.36 | $32.31 | 11600 |
| 2022-04-25 | 33.43 | $33.03 | 5600 |
| 2022-04-22 | 33.46 | $33.14 | 14100 |
| 2022-04-21 | 33.50 | $33.28 | 15300 |
| 2022-04-20 | 33.51 | $33.52 | 7242 |
| 2022-04-19 | 33.53 | $33.48 | 4700 |
| 2022-04-18 | 33.54 | $33.22 | 6700 |
| 2022-04-14 | 33.56 | $33.30 | 5329 |
| 2022-04-13 | 33.56 | $33.28 | 7200 |
| 2022-04-12 | 33.57 | $32.98 | 5719 |
| 2022-04-11 | 33.55 | $33.05 | 1900 |
| 2022-04-08 | 33.51 | $33.31 | 3446 |
| 2022-04-07 | 33.45 | $33.35 | 6939 |
| 2022-04-06 | 33.39 | $33.33 | 5700 |
| 2022-04-05 | 33.33 | $33.70 | 4919 |
| 2022-04-04 | 33.21 | $33.92 | 7137 |
| 2022-04-01 | 33.07 | $33.77 | 7600 |
| 2022-03-31 | 32.98 | $33.42 | 6818 |
| 2022-03-30 | 32.94 | $33.75 | 5834 |
| 2022-03-29 | 32.91 | $34.09 | 5424 |
| 2022-03-28 | 32.84 | $33.65 | 6400 |
| 2022-03-25 | 32.83 | $33.69 | 3600 |
| 2022-03-24 | 32.83 | $33.82 | 6527 |
| 2022-03-23 | 32.80 | $33.47 | 14900 |
| 2022-03-22 | 32.80 | $33.96 | 9200 |
| 2022-03-21 | 32.78 | $33.66 | 6700 |
| 2022-03-18 | 32.81 | $33.69 | 7606 |
| 2022-03-17 | 32.83 | $33.39 | 10300 |
| 2022-03-16 | 32.90 | $33.32 | 16241 |
| 2022-03-15 | 32.97 | $32.57 | 23440 |
| 2022-03-14 | 33.05 | $32.41 | 6600 |
| 2022-03-11 | 33.14 | $32.07 | 7900 |
| 2022-03-10 | 33.26 | $32.07 | 17440 |
| 2022-03-09 | 33.41 | $32.11 | 10838 |
| 2022-03-08 | 33.52 | $31.30 | 16630 |
| 2022-03-07 | 33.66 | $31.22 | 9136 |
| 2022-03-04 | 33.81 | $32.02 | 10800 |
| 2022-03-03 | 33.91 | $32.60 | 5241 |
| 2022-03-02 | 34.01 | $33.08 | 14502 |
| 2022-03-01 | 34.06 | $32.77 | 4600 |
| 2022-02-28 | 34.12 | $33.43 | 5142 |
| 2022-02-25 | 34.13 | $33.70 | 7200 |
| 2022-02-24 | 34.12 | $33.13 | 14632 |
| 2022-02-23 | 34.14 | $33.42 | 12300 |
| 2022-02-22 | 34.14 | $33.72 | 14141 |
| 2022-02-18 | 34.13 | $34.13 | 7142 |
| 2022-02-17 | 34.12 | $34.20 | 6100 |
| 2022-02-16 | 34.13 | $34.80 | 15700 |
| 2022-02-15 | 34.11 | $34.67 | 4017 |
| 2022-02-14 | 34.11 | $34.09 | 6900 |
| 2022-02-11 | 34.16 | $34.21 | 9128 |
| 2022-02-10 | 34.21 | $34.62 | 22633 |
| 2022-02-09 | 34.24 | $34.90 | 5300 |
| 2022-02-08 | 34.25 | $34.36 | 4700 |
| 2022-02-07 | 34.28 | $34.19 | 6800 |
| 2022-02-04 | 34.33 | $34.16 | 13300 |
| 2022-02-03 | 34.38 | $34.07 | 10000 |
| 2022-02-02 | 34.44 | $34.47 | 10500 |
| 2022-02-01 | 34.50 | $34.18 | 12436 |
| 2022-01-31 | 34.56 | $34.04 | 10100 |
| 2022-01-28 | 34.62 | $33.61 | 10800 |
| 2022-01-27 | 34.70 | $33.42 | 3639 |
| 2022-01-26 | 34.78 | $33.45 | 13000 |
| 2022-01-25 | 34.87 | $33.48 | 11100 |
| 2022-01-24 | 34.94 | $33.57 | 18000 |
| 2022-01-21 | 35.01 | $33.93 | 6600 |
| 2022-01-20 | 35.05 | $34.31 | 10100 |
| 2022-01-19 | 35.06 | $34.55 | 4304 |
| 2022-01-18 | 35.04 | $34.62 | 9220 |
| 2022-01-14 | 35.03 | $35.14 | 11043 |
| 2022-01-13 | 35.00 | $35.05 | 5423 |
| 2022-01-12 | 34.97 | $35.34 | 27135 |
| 2022-01-11 | 34.91 | $35.14 | 4200 |
| 2022-01-10 | 34.87 | $34.83 | 8400 |
| 2022-01-07 | 34.86 | $35.18 | 16021 |
| 2022-01-06 | 34.83 | $35.18 | 2500 |
| 2022-01-05 | 34.81 | $35.34 | 14700 |
| 2022-01-04 | 34.78 | $35.63 | 2200 |
| 2022-01-03 | 34.71 | $35.46 | 5900 |
| 2021-12-31 | 34.63 | $35.17 | 4000 |
| 2021-12-30 | 34.57 | $35.12 | 12000 |
| 2021-12-29 | 34.49 | $35.20 | 16440 |
| 2021-12-28 | 34.42 | $35.10 | 6800 |
| 2021-12-27 | 34.36 | $34.93 | 10300 |
| 2021-12-23 | 34.30 | $34.93 | 3912 |
| 2021-12-22 | 34.28 | $34.77 | 7421 |
| 2021-12-21 | 34.29 | $34.45 | 3300 |
| 2021-12-20 | 34.31 | $34.22 | 1600 |
| 2021-12-17 | 34.35 | $34.34 | 9202 |
| 2021-12-16 | 34.38 | $34.54 | 7100 |
| 2021-12-15 | 34.41 | $34.52 | 3549 |
| 2021-12-14 | 34.44 | $34.21 | 2500 |
| 2021-12-13 | 34.50 | $34.30 | 4000 |
| 2021-12-10 | 34.55 | $34.67 | 1900 |
| 2021-12-09 | 34.58 | $34.58 | 2513 |
| 2021-12-08 | 34.61 | $34.77 | 2810 |
| 2021-12-07 | 34.64 | $34.77 | 2604 |
| 2021-12-06 | 34.68 | $34.15 | 4125 |
| 2021-12-03 | 34.75 | $33.94 | 2400 |
| 2021-12-02 | 34.84 | $33.88 | 5600 |
| 2021-12-01 | 34.93 | $33.56 | 2800 |
| 2021-11-30 | 35.02 | $33.67 | 1200 |
| 2021-11-29 | 35.12 | $33.97 | 3025 |
| 2021-11-26 | 35.19 | $33.72 | 400 |
| 2021-11-24 | 35.27 | $34.65 | 6300 |
| 2021-11-23 | 35.30 | $34.87 | 6540 |
| 2021-11-22 | 35.32 | $34.87 | 2643 |
| 2021-11-19 | 35.35 | $34.94 | 7633 |
| 2021-11-18 | 35.37 | $35.07 | 2500 |
| 2021-11-17 | 35.39 | $35.08 | 5300 |
| 2021-11-16 | 35.41 | $35.18 | 2902 |
| 2021-11-15 | 35.43 | $35.32 | 10100 |
| 2021-11-12 | 35.43 | $35.39 | 2608 |
| 2021-11-11 | 35.42 | $35.30 | 500 |
| 2021-11-10 | 35.41 | $35.13 | 5200 |
| 2021-11-09 | 35.39 | $35.41 | 8400 |
| 2021-11-08 | 35.35 | $35.52 | 5547 |
| 2021-11-05 | 35.31 | $35.59 | 1500 |
| 2021-11-04 | 35.26 | $35.63 | 2534 |
| 2021-11-03 | 35.21 | $35.70 | 2700 |
| 2021-11-02 | 35.15 | $35.48 | 7226 |
| 2021-11-01 | 35.10 | $35.59 | 3900 |
| 2021-10-29 | 35.04 | $35.30 | 2211 |
| 2021-10-28 | 35.02 | $35.39 | 1900 |
| 2021-10-27 | 34.99 | $35.21 | 3800 |
| 2021-10-26 | 34.97 | $35.30 | 2000 |
| 2021-10-25 | 34.95 | $35.38 | 8326 |
| 2021-10-22 | 34.95 | $35.50 | 7522 |
| 2021-10-21 | 34.96 | $35.40 | 4023 |
| 2021-10-20 | 34.99 | $35.52 | 22741 |
| 2021-10-19 | 35.00 | $35.50 | 4746 |
| 2021-10-18 | 35.00 | $35.26 | 2414 |
| 2021-10-15 | 35.00 | $35.34 | 2800 |
| 2021-10-14 | 35.03 | $35.06 | 10216 |
| 2021-10-13 | 35.09 | $34.81 | 7617 |
| 2021-10-12 | 35.17 | $34.61 | 1200 |
| 2021-10-11 | 35.25 | $34.58 | 3400 |
| 2021-10-08 | 35.34 | $34.62 | 2000 |
| 2021-10-07 | 35.42 | $34.67 | 807 |
| 2021-10-06 | 35.50 | $34.43 | 1801 |
| 2021-10-05 | 35.59 | $34.54 | 2900 |
| 2021-10-04 | 35.70 | $34.38 | 1000 |
| 2021-10-01 | 35.81 | $34.91 | 2121 |
| 2021-09-30 | 35.88 | $34.79 | 4400 |
| 2021-09-29 | 35.95 | $34.85 | 2500 |
| 2021-09-28 | 36.02 | $34.85 | 5134 |
| 2021-09-27 | 36.07 | $35.47 | 2400 |
| 2021-09-24 | 36.09 | $35.52 | 5300 |
| 2021-09-23 | 36.09 | $36.12 | 2300 |
| 2021-09-22 | 36.08 | $35.70 | 2800 |
| 2021-09-21 | 36.08 | $35.50 | 5115 |
| 2021-09-20 | 36.08 | $35.24 | 3434 |
| 2021-09-17 | 36.09 | $36.02 | 700 |
| 2021-09-16 | 36.06 | $36.26 | 3110 |
| 2021-09-15 | 36.02 | $36.24 | 6504 |
| 2021-09-14 | 35.97 | $36.23 | 4200 |
| 2021-09-13 | 35.94 | $36.48 | 1114 |
| 2021-09-10 | 35.91 | $36.18 | 3900 |
| 2021-09-09 | 35.89 | $36.30 | 4900 |
| 2021-09-08 | 35.86 | $36.29 | 2123 |
| 2021-09-07 | 35.81 | $36.58 | 1332 |
| 2021-09-03 | 35.75 | $36.67 | 1700 |
| 2021-09-02 | 35.68 | $36.34 | 7800 |
| 2021-09-01 | 35.64 | $36.25 | 2600 |
| 2021-08-31 | 35.58 | $36.07 | 6400 |
| 2021-08-30 | 35.55 | $35.98 | 6800 |
| 2021-08-27 | 35.51 | $35.83 | 2400 |
| 2021-08-26 | 35.48 | $35.60 | 3003 |
| 2021-08-25 | 35.46 | $35.81 | 8207 |
| 2021-08-24 | 35.42 | $35.69 | 3400 |
| 2021-08-23 | 35.38 | $35.62 | 9400 |
| 2021-08-20 | 35.36 | $35.36 | 1400 |
| 2021-08-19 | 35.34 | $35.32 | 6700 |
| 2021-08-18 | 35.31 | $35.47 | 4500 |
| 2021-08-17 | 35.27 | $35.38 | 3400 |
| 2021-08-16 | 35.22 | $35.67 | 7025 |
| 2021-08-13 | 35.12 | $35.75 | 930 |
| 2021-08-12 | 35.07 | $35.80 | 6200 |
| 2021-08-11 | 35.02 | $35.64 | 1345 |
| 2021-08-10 | 34.98 | $35.44 | 1500 |
| 2021-08-09 | 34.96 | $35.30 | 2800 |
| 2021-08-06 | 34.94 | $35.36 | 2824 |
| 2021-08-05 | 34.92 | $35.36 | 2907 |
| 2021-08-04 | 34.86 | $35.22 | 1527 |
| 2021-08-03 | 34.84 | $35.42 | 900 |
| 2021-08-02 | 34.80 | $35.23 | 700 |
| 2021-07-30 | 34.78 | $35.10 | 933 |
| 2021-07-29 | 34.75 | $35.20 | 5138 |
| 2021-07-28 | 34.71 | $35.10 | 800 |
| 2021-07-27 | 34.68 | $34.95 | 3014 |
| 2021-07-26 | 34.66 | $35.10 | 1500 |
| 2021-07-23 | 34.63 | $34.96 | 2125 |
| 2021-07-22 | 34.60 | $34.76 | 2422 |
| 2021-07-21 | 34.60 | $34.73 | 1700 |
| 2021-07-20 | 34.60 | $34.23 | 922 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.65
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.62
Average
35.30
Maximum
46.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.65 | $44.41 | 20213 |
| 2026-07-16 | 44.68 | $44.76 | 13349 |
| 2026-07-15 | 44.67 | $44.73 | 33600 |
| 2026-07-14 | 44.66 | $44.42 | 17700 |
| 2026-07-13 | 44.69 | $44.32 | 15100 |
| 2026-07-10 | 44.73 | $44.62 | 22000 |
| 2026-07-09 | 44.74 | $44.34 | 12400 |
| 2026-07-08 | 44.78 | $44.34 | 28110 |
| 2026-07-07 | 44.83 | $44.62 | 10400 |
| 2026-07-06 | 44.85 | $45.07 | 19543 |
| 2026-07-02 | 44.83 | $44.58 | 18600 |
| 2026-07-01 | 44.86 | $44.42 | 18200 |
| 2026-06-30 | 44.90 | $44.05 | 11724 |
| 2026-06-29 | 44.99 | $44.11 | 55400 |
| 2026-06-26 | 45.08 | $44.04 | 15815 |
| 2026-06-25 | 45.19 | $44.09 | 14817 |
| 2026-06-24 | 45.31 | $44.73 | 16930 |
| 2026-06-23 | 45.37 | $44.78 | 12205 |
| 2026-06-22 | 45.43 | $45.42 | 14009 |
| 2026-06-18 | 45.43 | $45.39 | 9300 |
| 2026-06-17 | 45.44 | $45.46 | 159242 |
| 2026-06-16 | 45.44 | $45.74 | 21100 |
| 2026-06-15 | 45.40 | $45.73 | 11600 |
| 2026-06-12 | 45.37 | $45.71 | 21000 |
| 2026-06-11 | 45.33 | $45.64 | 17700 |
| 2026-06-10 | 45.30 | $44.51 | 12000 |
| 2026-06-09 | 45.38 | $44.92 | 24124 |
| 2026-06-08 | 45.43 | $44.76 | 12323 |
| 2026-06-05 | 45.50 | $44.69 | 16100 |
| 2026-06-04 | 45.59 | $45.59 | 14900 |
| 2026-06-03 | 45.59 | $45.33 | 11520 |
| 2026-06-02 | 45.62 | $45.72 | 25034 |
| 2026-06-01 | 45.61 | $45.55 | 26400 |
| 2026-05-29 | 45.61 | $46.24 | 7600 |
| 2026-05-28 | 45.55 | $46.17 | 11703 |
| 2026-05-27 | 45.48 | $46.26 | 19800 |
| 2026-05-26 | 45.40 | $46.17 | 26510 |
| 2026-05-22 | 45.32 | $45.55 | 12300 |
| 2026-05-21 | 45.29 | $45.71 | 16316 |
| 2026-05-20 | 45.25 | $45.65 | 27324 |
| 2026-05-19 | 45.21 | $45.14 | 19100 |
| 2026-05-18 | 45.22 | $45.45 | 26621 |
| 2026-05-15 | 45.19 | $45.40 | 17923 |
| 2026-05-14 | 45.17 | $45.88 | 15338 |
| 2026-05-13 | 45.09 | $45.71 | 18824 |
| 2026-05-12 | 45.03 | $45.49 | 25900 |
| 2026-05-11 | 44.98 | $45.81 | 17800 |
| 2026-05-08 | 44.89 | $45.77 | 18038 |
| 2026-05-07 | 44.80 | $45.39 | 22200 |
| 2026-05-06 | 44.74 | $45.66 | 29839 |
| 2026-05-05 | 44.64 | $44.95 | 20912 |
| 2026-05-04 | 44.61 | $44.29 | 14209 |
| 2026-05-01 | 44.64 | $44.79 | 13016 |
| 2026-04-30 | 44.63 | $44.80 | 39500 |
| 2026-04-29 | 44.61 | $44.38 | 15114 |
| 2026-04-28 | 44.63 | $44.61 | 16300 |
| 2026-04-27 | 44.64 | $44.53 | 29100 |
| 2026-04-24 | 44.65 | $44.64 | 22449 |
| 2026-04-23 | 44.65 | $44.60 | 16744 |
| 2026-04-22 | 44.65 | $44.88 | 16331 |
| 2026-04-21 | 44.63 | $44.83 | 23900 |
| 2026-04-20 | 44.61 | $45.37 | 15300 |
| 2026-04-17 | 44.53 | $45.77 | 14322 |
| 2026-04-16 | 44.40 | $45.05 | 26700 |
| 2026-04-15 | 44.33 | $45.26 | 11400 |
| 2026-04-14 | 44.23 | $45.44 | 22014 |
| 2026-04-13 | 44.11 | $45.24 | 13300 |
| 2026-04-10 | 43.99 | $44.99 | 13332 |
| 2026-04-09 | 43.88 | $44.88 | 18900 |
| 2026-04-08 | 43.78 | $45.30 | 27409 |
| 2026-04-07 | 43.62 | $44.07 | 25800 |
| 2026-04-06 | 43.57 | $44.10 | 16107 |
| 2026-04-02 | 43.51 | $43.61 | 14000 |
| 2026-04-01 | 43.50 | $44.03 | 14900 |
| 2026-03-31 | 43.45 | $43.46 | 17718 |
| 2026-03-30 | 43.45 | $41.95 | 18600 |
| 2026-03-27 | 43.60 | $41.83 | 32100 |
| 2026-03-26 | 43.79 | $42.51 | 17514 |
| 2026-03-25 | 43.92 | $43.20 | 7200 |
| 2026-03-24 | 44.00 | $42.58 | 18814 |
| 2026-03-23 | 44.15 | $42.70 | 21000 |
| 2026-03-20 | 44.30 | $41.92 | 17814 |
| 2026-03-19 | 44.55 | $43.20 | 18630 |
| 2026-03-18 | 44.70 | $43.41 | 14000 |
| 2026-03-17 | 44.83 | $43.77 | 14503 |
| 2026-03-16 | 44.94 | $43.74 | 16443 |
| 2026-03-13 | 45.07 | $42.89 | 19941 |
| 2026-03-12 | 45.30 | $43.64 | 14130 |
| 2026-03-11 | 45.47 | $44.39 | 21631 |
| 2026-03-10 | 45.59 | $44.54 | 20903 |
| 2026-03-09 | 45.70 | $44.51 | 22014 |
| 2026-03-06 | 45.82 | $44.80 | 22427 |
| 2026-03-05 | 45.93 | $45.08 | 18630 |
| 2026-03-04 | 46.02 | $45.59 | 33421 |
| 2026-03-03 | 46.07 | $45.17 | 31607 |
| 2026-03-02 | 46.16 | $46.23 | 12942 |
| 2026-02-27 | 46.15 | $46.89 | 14928 |
| 2026-02-26 | 46.07 | $46.94 | 20717 |
| 2026-02-25 | 45.98 | $46.92 | 22200 |
| 2026-02-24 | 45.88 | $46.69 | 16300 |
| 2026-02-23 | 45.80 | $46.57 | 17600 |
| 2026-02-20 | 45.72 | $46.89 | 22940 |
| 2026-02-19 | 45.60 | $46.55 | 27946 |
| 2026-02-18 | 45.49 | $46.40 | 13342 |
| 2026-02-17 | 45.40 | $46.30 | 22300 |
| 2026-02-13 | 45.30 | $46.24 | 22400 |
| 2026-02-12 | 45.21 | $46.28 | 27400 |
| 2026-02-11 | 45.09 | $46.52 | 22645 |
| 2026-02-10 | 44.94 | $46.51 | 28816 |
| 2026-02-09 | 44.78 | $46.21 | 23922 |
| 2026-02-06 | 44.63 | $45.62 | 27215 |
| 2026-02-05 | 44.52 | $44.75 | 16600 |
| 2026-02-04 | 44.50 | $45.15 | 20500 |
| 2026-02-03 | 44.43 | $45.08 | 26332 |
| 2026-02-02 | 44.36 | $44.86 | 18320 |
| 2026-01-30 | 44.31 | $44.69 | 20613 |
| 2026-01-29 | 44.27 | $45.12 | 17033 |
| 2026-01-28 | 44.18 | $44.94 | 246100 |
| 2026-01-27 | 44.10 | $45.13 | 15937 |
| 2026-01-26 | 43.99 | $44.90 | 18428 |
| 2026-01-23 | 43.89 | $44.92 | 23309 |
| 2026-01-22 | 43.79 | $44.80 | 29108 |
| 2026-01-21 | 43.68 | $44.28 | 23121 |
| 2026-01-20 | 43.62 | $43.74 | 24420 |
| 2026-01-16 | 43.60 | $44.54 | 18400 |
| 2026-01-15 | 43.50 | $44.48 | 38100 |
| 2026-01-14 | 43.40 | $44.25 | 22501 |
| 2026-01-13 | 43.31 | $44.06 | 17700 |
| 2026-01-12 | 43.23 | $44.37 | 22000 |
| 2026-01-09 | 43.11 | $44.24 | 15000 |
| 2026-01-08 | 43.00 | $43.83 | 17230 |
| 2026-01-07 | 42.91 | $43.68 | 16400 |
| 2026-01-06 | 42.83 | $43.50 | 20540 |
| 2026-01-05 | 42.76 | $43.45 | 13500 |
| 2026-01-02 | 42.68 | $43.19 | 8323 |
| 2025-12-31 | 42.63 | $42.98 | 12700 |
| 2025-12-30 | 42.59 | $43.05 | 39800 |
| 2025-12-29 | 42.54 | $42.94 | 15105 |
| 2025-12-26 | 42.50 | $42.80 | 6000 |
| 2025-12-24 | 42.47 | $43.06 | 6400 |
| 2025-12-23 | 42.41 | $43.02 | 20300 |
| 2025-12-22 | 42.35 | $42.89 | 26000 |
| 2025-12-19 | 42.29 | $43.07 | 13345 |
| 2025-12-18 | 42.21 | $42.58 | 20400 |
| 2025-12-17 | 42.17 | $42.30 | 13033 |
| 2025-12-16 | 42.15 | $42.51 | 18813 |
| 2025-12-15 | 42.12 | $42.67 | 8137 |
| 2025-12-12 | 42.06 | $42.49 | 19500 |
| 2025-12-11 | 42.01 | $42.44 | 14900 |
| 2025-12-10 | 41.97 | $42.32 | 25400 |
| 2025-12-09 | 41.93 | $42.32 | 29700 |
| 2025-12-08 | 41.89 | $42.33 | 23400 |
| 2025-12-05 | 41.84 | $42.39 | 17503 |
| 2025-12-04 | 41.78 | $42.31 | 17200 |
| 2025-12-03 | 41.73 | $42.27 | 26200 |
| 2025-12-02 | 41.67 | $42.22 | 24843 |
| 2025-12-01 | 41.61 | $42.22 | 19727 |
| 2025-11-28 | 41.55 | $42.49 | 6100 |
| 2025-11-26 | 41.45 | $42.15 | 8700 |
| 2025-11-25 | 41.38 | $41.83 | 15913 |
| 2025-11-24 | 41.33 | $41.43 | 20646 |
| 2025-11-21 | 41.32 | $41.13 | 79011 |
| 2025-11-20 | 41.34 | $40.57 | 19200 |
| 2025-11-19 | 41.42 | $41.07 | 17728 |
| 2025-11-18 | 41.45 | $40.91 | 16142 |
| 2025-11-17 | 41.51 | $41.23 | 14512 |
| 2025-11-14 | 41.54 | $41.47 | 12735 |
| 2025-11-13 | 41.55 | $41.48 | 22800 |
| 2025-11-12 | 41.56 | $41.86 | 14306 |
| 2025-11-11 | 41.52 | $41.59 | 19845 |
| 2025-11-10 | 41.52 | $41.54 | 18600 |
| 2025-11-07 | 41.52 | $41.16 | 14000 |
| 2025-11-06 | 41.55 | $40.97 | 26900 |
| 2025-11-05 | 41.61 | $41.23 | 21148 |
| 2025-11-04 | 41.65 | $41.17 | 29123 |
| 2025-11-03 | 41.71 | $41.34 | 12000 |
| 2025-10-31 | 41.74 | $41.32 | 17400 |
| 2025-10-30 | 41.79 | $41.63 | 18740 |
| 2025-10-29 | 41.81 | $41.66 | 43517 |
| 2025-10-28 | 41.82 | $41.97 | 27500 |
| 2025-10-27 | 41.80 | $42.34 | 10800 |
| 2025-10-24 | 41.75 | $42.13 | 13600 |
| 2025-10-23 | 41.71 | $42.10 | 20900 |
| 2025-10-22 | 41.67 | $41.54 | 33600 |
| 2025-10-21 | 41.68 | $41.33 | 21800 |
| 2025-10-20 | 41.72 | $41.71 | 17839 |
| 2025-10-17 | 41.72 | $41.54 | 35500 |
| 2025-10-16 | 41.74 | $41.38 | 17024 |
| 2025-10-15 | 41.77 | $41.47 | 18500 |
| 2025-10-14 | 41.81 | $41.49 | 26646 |
| 2025-10-13 | 41.84 | $41.48 | 20309 |
| 2025-10-10 | 41.88 | $41.02 | 19524 |
| 2025-10-09 | 41.97 | $41.91 | 21900 |
| 2025-10-08 | 41.97 | $41.85 | 19418 |
| 2025-10-07 | 41.99 | $42.03 | 21000 |
| 2025-10-06 | 41.98 | $42.12 | 21233 |
| 2025-10-03 | 41.97 | $42.24 | 10300 |
| 2025-10-02 | 41.94 | $41.81 | 14825 |
| 2025-10-01 | 41.95 | $41.84 | 19300 |
| 2025-09-30 | 41.97 | $41.94 | 17541 |
| 2025-09-29 | 41.97 | $41.92 | 96400 |
| 2025-09-26 | 41.97 | $41.59 | 16848 |
| 2025-09-25 | 42.01 | $41.50 | 285536 |
| 2025-09-24 | 42.07 | $41.98 | 24326 |
| 2025-09-23 | 42.08 | $42.07 | 29400 |
| 2025-09-22 | 42.08 | $42.27 | 31311 |
| 2025-09-19 | 42.06 | $42.23 | 25000 |
| 2025-09-18 | 42.04 | $42.37 | 18425 |
| 2025-09-17 | 42.00 | $42.41 | 43140 |
| 2025-09-16 | 41.96 | $42.37 | 15528 |
| 2025-09-15 | 41.92 | $42.54 | 15700 |
| 2025-09-12 | 41.85 | $42.29 | 27600 |
| 2025-09-11 | 41.81 | $42.64 | 31000 |
| 2025-09-10 | 41.72 | $42.15 | 19436 |
| 2025-09-09 | 41.67 | $42.20 | 17638 |
| 2025-09-08 | 41.62 | $42.35 | 14717 |
| 2025-09-05 | 41.54 | $41.90 | 26216 |
| 2025-09-04 | 41.50 | $41.77 | 30915 |
| 2025-09-03 | 41.48 | $41.55 | 20600 |
| 2025-09-02 | 41.47 | $41.46 | 26300 |
| 2025-08-29 | 41.47 | $41.99 | 133307 |
| 2025-08-28 | 41.42 | $42.07 | 95700 |
| 2025-08-27 | 41.35 | $41.80 | 60312 |
| 2025-08-26 | 41.30 | $41.91 | 44614 |
| 2025-08-25 | 41.23 | $41.95 | 249100 |
| 2025-08-22 | 41.16 | $42.34 | 38100 |
| 2025-08-21 | 41.04 | $41.63 | 39905 |
| 2025-08-20 | 40.97 | $41.52 | 32200 |
| 2025-08-19 | 40.91 | $41.58 | 30500 |
| 2025-08-18 | 40.84 | $41.54 | 24400 |
| 2025-08-15 | 40.77 | $41.40 | 23406 |
| 2025-08-14 | 40.71 | $41.35 | 24320 |
| 2025-08-13 | 40.64 | $41.38 | 36706 |
| 2025-08-12 | 40.56 | $41.27 | 42028 |
| 2025-08-11 | 40.48 | $41.06 | 29547 |
| 2025-08-08 | 40.42 | $41.33 | 31800 |
| 2025-08-07 | 40.33 | $41.02 | 48200 |
| 2025-08-06 | 40.26 | $40.78 | 31300 |
| 2025-08-05 | 40.20 | $40.50 | 42042 |
| 2025-08-04 | 40.17 | $40.46 | 32500 |
| 2025-08-01 | 40.14 | $40.10 | 25427 |
| 2025-07-31 | 40.14 | $40.13 | 36415 |
| 2025-07-30 | 40.14 | $40.17 | 52244 |
| 2025-07-29 | 40.14 | $40.46 | 28520 |
| 2025-07-28 | 40.11 | $40.35 | 35245 |
| 2025-07-25 | 40.08 | $40.90 | 28418 |
| 2025-07-24 | 40.00 | $40.82 | 13633 |
| 2025-07-23 | 39.91 | $41.07 | 37518 |
| 2025-07-22 | 39.79 | $40.46 | 45900 |
| 2025-07-21 | 39.72 | $40.23 | 52200 |
| 2025-07-18 | 39.66 | $39.93 | 42100 |
| 2025-07-17 | 39.63 | $40.11 | 36001 |
| 2025-07-16 | 39.58 | $39.99 | 33807 |
| 2025-07-15 | 39.54 | $39.90 | 32644 |
| 2025-07-14 | 39.50 | $40.15 | 51242 |
| 2025-07-11 | 39.43 | $40.04 | 27937 |
| 2025-07-10 | 39.37 | $40.12 | 28600 |
| 2025-07-09 | 39.29 | $40.31 | 26800 |
| 2025-07-08 | 39.18 | $39.93 | 42140 |
| 2025-07-07 | 39.11 | $39.51 | 26341 |
| 2025-07-03 | 39.06 | $39.91 | 14606 |
| 2025-07-02 | 38.97 | $39.58 | 38600 |
| 2025-07-01 | 38.91 | $39.51 | 32607 |
| 2025-06-30 | 38.85 | $39.50 | 31840 |
| 2025-06-27 | 38.78 | $39.57 | 80719 |
| 2025-06-26 | 38.70 | $39.03 | 44100 |
| 2025-06-25 | 38.66 | $38.62 | 36000 |
| 2025-06-24 | 38.67 | $39.19 | 31400 |
| 2025-06-23 | 38.61 | $38.92 | 34000 |
| 2025-06-20 | 38.58 | $38.55 | 31200 |
| 2025-06-18 | 38.58 | $38.83 | 62521 |
| 2025-06-17 | 38.55 | $38.75 | 176625 |
| 2025-06-16 | 38.53 | $38.96 | 62944 |
| 2025-06-13 | 38.49 | $38.89 | 30900 |
| 2025-06-12 | 38.45 | $39.11 | 53600 |
| 2025-06-11 | 38.38 | $38.96 | 39300 |
| 2025-06-10 | 38.31 | $38.84 | 23242 |
| 2025-06-09 | 38.26 | $38.83 | 22443 |
| 2025-06-06 | 38.20 | $39.02 | 30800 |
| 2025-06-05 | 38.11 | $38.91 | 41200 |
| 2025-06-04 | 38.03 | $38.74 | 37900 |
| 2025-06-03 | 37.95 | $38.52 | 50600 |
| 2025-06-02 | 37.89 | $39.04 | 26623 |
| 2025-05-30 | 37.77 | $38.48 | 50300 |
| 2025-05-29 | 37.70 | $38.37 | 28839 |
| 2025-05-28 | 37.63 | $38.50 | 28247 |
| 2025-05-27 | 37.54 | $38.59 | 28342 |
| 2025-05-23 | 37.43 | $38.29 | 27148 |
| 2025-05-22 | 37.33 | $37.90 | 26300 |
| 2025-05-21 | 37.27 | $38.01 | 15730 |
| 2025-05-20 | 37.20 | $38.35 | 22212 |
| 2025-05-19 | 37.08 | $38.19 | 22809 |
| 2025-05-16 | 36.96 | $38.06 | 31814 |
| 2025-05-15 | 36.84 | $37.82 | 19524 |
| 2025-05-14 | 36.74 | $37.72 | 17300 |
| 2025-05-13 | 36.64 | $37.69 | 23100 |
| 2025-05-12 | 36.53 | $37.73 | 18400 |
| 2025-05-09 | 36.40 | $37.51 | 28709 |
| 2025-05-08 | 36.28 | $37.31 | 30639 |
| 2025-05-07 | 36.17 | $37.26 | 14805 |
| 2025-05-06 | 36.06 | $37.26 | 27935 |
| 2025-05-05 | 35.93 | $36.97 | 23330 |
| 2025-05-02 | 35.82 | $37.11 | 32802 |
| 2025-05-01 | 35.69 | $36.70 | 25600 |
| 2025-04-30 | 35.58 | $36.63 | 25216 |
| 2025-04-29 | 35.47 | $36.72 | 19600 |
| 2025-04-28 | 35.34 | $36.62 | 27010 |
| 2025-04-25 | 35.21 | $36.30 | 19337 |
| 2025-04-24 | 35.09 | $36.20 | 28819 |
| 2025-04-23 | 34.98 | $35.76 | 112300 |
| 2025-04-22 | 34.89 | $35.85 | 46006 |
| 2025-04-21 | 34.79 | $34.85 | 53113 |
| 2025-04-17 | 34.79 | $35.28 | 27700 |
| 2025-04-16 | 34.73 | $34.97 | 20344 |
| 2025-04-15 | 34.71 | $35.09 | 58000 |
| 2025-04-14 | 34.67 | $34.95 | 29000 |
| 2025-04-11 | 34.64 | $34.50 | 33648 |
| 2025-04-10 | 34.65 | $33.66 | 31500 |
| 2025-04-09 | 34.76 | $34.21 | 52034 |
| 2025-04-08 | 34.82 | $32.16 | 51029 |
| 2025-04-07 | 35.10 | $32.08 | 43415 |
| 2025-04-04 | 35.41 | $32.61 | 73500 |
| 2025-04-03 | 35.71 | $34.78 | 36802 |
| 2025-04-02 | 35.81 | $35.54 | 41030 |
| 2025-04-01 | 35.83 | $35.51 | 29400 |
| 2025-03-31 | 35.87 | $35.35 | 28000 |
| 2025-03-28 | 35.92 | $35.77 | 45400 |
| 2025-03-27 | 35.94 | $36.10 | 45240 |
| 2025-03-26 | 35.92 | $36.05 | 26032 |
| 2025-03-25 | 35.91 | $36.36 | 36533 |
| 2025-03-24 | 35.86 | $36.20 | 39434 |
| 2025-03-21 | 35.83 | $36.16 | 51500 |
| 2025-03-20 | 35.79 | $36.17 | 48400 |
| 2025-03-19 | 35.75 | $36.44 | 34128 |
| 2025-03-18 | 35.68 | $36.30 | 38100 |
| 2025-03-17 | 35.61 | $36.27 | 32904 |
| 2025-03-14 | 35.54 | $35.90 | 99900 |
| 2025-03-13 | 35.51 | $35.38 | 47600 |
| 2025-03-12 | 35.52 | $35.54 | 80423 |
| 2025-03-11 | 35.52 | $35.21 | 62100 |
| 2025-03-10 | 35.55 | $35.40 | 48319 |
| 2025-03-07 | 35.56 | $36.06 | 55007 |
| 2025-03-06 | 35.51 | $35.38 | 49800 |
| 2025-03-05 | 35.53 | $35.75 | 145548 |
| 2025-03-04 | 35.50 | $34.98 | 431800 |
| 2025-03-03 | 35.56 | $35.69 | 58033 |
| 2025-02-28 | 35.54 | $35.53 | 44100 |
| 2025-02-27 | 35.55 | $35.60 | 40032 |
| 2025-02-26 | 35.54 | $35.66 | 39407 |
| 2025-02-25 | 35.53 | $35.74 | 58700 |
| 2025-02-24 | 35.51 | $35.59 | 46942 |
| 2025-02-21 | 35.50 | $35.57 | 37400 |
| 2025-02-20 | 35.49 | $35.72 | 49527 |
| 2025-02-19 | 35.46 | $35.78 | 37621 |
| 2025-02-18 | 35.43 | $36.07 | 54900 |
| 2025-02-14 | 35.36 | $35.89 | 39200 |
| 2025-02-13 | 35.31 | $35.95 | 47006 |
| 2025-02-12 | 35.24 | $35.80 | 76744 |
| 2025-02-11 | 35.18 | $35.67 | 70000 |
| 2025-02-10 | 35.13 | $35.51 | 22200 |
| 2025-02-07 | 35.09 | $35.38 | 42400 |
| 2025-02-06 | 35.06 | $35.51 | 34603 |
| 2025-02-05 | 35.01 | $35.34 | 48209 |
| 2025-02-04 | 34.98 | $35.18 | 35300 |
| 2025-02-03 | 34.96 | $35.06 | 25225 |
| 2025-01-31 | 34.95 | $35.24 | 84643 |
| 2025-01-30 | 34.92 | $35.46 | 55929 |
| 2025-01-29 | 34.86 | $35.20 | 51600 |
| 2025-01-28 | 34.82 | $35.18 | 27400 |
| 2025-01-27 | 34.78 | $34.99 | 38600 |
| 2025-01-24 | 34.76 | $34.99 | 50200 |
| 2025-01-23 | 34.74 | $35.00 | 41800 |
| 2025-01-22 | 34.71 | $34.92 | 61600 |
| 2025-01-21 | 34.69 | $34.99 | 24500 |
| 2025-01-17 | 34.66 | $34.75 | 40840 |
| 2025-01-16 | 34.65 | $34.50 | 32100 |
| 2025-01-15 | 34.66 | $34.49 | 34308 |
| 2025-01-14 | 34.68 | $34.10 | 35600 |
| 2025-01-13 | 34.74 | $34.06 | 37200 |
| 2025-01-10 | 34.81 | $34.11 | 43949 |
| 2025-01-08 | 34.89 | $34.47 | 33707 |
| 2025-01-07 | 34.93 | $34.77 | 35839 |
| 2025-01-06 | 34.95 | $35.02 | 22400 |
| 2025-01-03 | 34.94 | $34.92 | 19033 |
| 2025-01-02 | 34.94 | $34.87 | 19141 |
| 2024-12-31 | 34.95 | $34.98 | 24100 |
| 2024-12-30 | 34.95 | $34.64 | 47414 |
| 2024-12-27 | 34.98 | $34.75 | 17300 |
| 2024-12-26 | 35.01 | $34.97 | 70500 |
| 2024-12-24 | 35.01 | $35.23 | 12336 |
| 2024-12-23 | 34.99 | $34.99 | 91336 |
| 2024-12-20 | 34.98 | $34.64 | 36641 |
| 2024-12-19 | 35.02 | $34.75 | 38100 |
| 2024-12-18 | 35.05 | $34.54 | 35217 |
| 2024-12-17 | 35.10 | $34.85 | 34127 |
| 2024-12-16 | 35.13 | $35.13 | 30800 |
| 2024-12-13 | 35.13 | $35.32 | 18505 |
| 2024-12-12 | 35.11 | $35.35 | 37508 |
| 2024-12-11 | 35.08 | $35.72 | 38534 |
| 2024-12-10 | 35.02 | $35.38 | 24117 |
| 2024-12-09 | 34.98 | $35.36 | 29300 |
| 2024-12-06 | 34.94 | $35.30 | 29738 |
| 2024-12-05 | 34.90 | $35.28 | 33202 |
| 2024-12-04 | 34.86 | $35.20 | 43700 |
| 2024-12-03 | 34.83 | $35.08 | 35325 |
| 2024-12-02 | 34.80 | $34.85 | 32200 |
| 2024-11-29 | 34.79 | $34.88 | 7016 |
| 2024-11-27 | 34.79 | $34.55 | 24100 |
| 2024-11-26 | 34.81 | $34.55 | 27500 |
| 2024-11-25 | 34.84 | $34.82 | 54600 |
| 2024-11-22 | 34.84 | $34.78 | 41905 |
| 2024-11-21 | 34.85 | $34.61 | 24300 |
| 2024-11-20 | 34.87 | $34.59 | 36300 |
| 2024-11-19 | 34.90 | $34.66 | 25441 |
| 2024-11-18 | 34.93 | $34.69 | 28100 |
| 2024-11-15 | 34.95 | $34.50 | 30104 |
| 2024-11-14 | 35.00 | $34.62 | 38922 |
| 2024-11-13 | 35.04 | $34.60 | 54347 |
| 2024-11-12 | 35.08 | $34.59 | 23446 |
| 2024-11-11 | 35.14 | $35.02 | 17942 |
| 2024-11-08 | 35.15 | $34.94 | 27300 |
| 2024-11-07 | 35.17 | $35.38 | 27100 |
| 2024-11-06 | 35.15 | $34.89 | 33930 |
| 2024-11-05 | 35.17 | $35.00 | 16516 |
| 2024-11-04 | 35.19 | $34.73 | 28025 |
| 2024-11-01 | 35.24 | $34.72 | 15845 |
| 2024-10-31 | 35.30 | $34.68 | 31936 |
| 2024-10-30 | 35.36 | $34.84 | 17715 |
| 2024-10-29 | 35.42 | $34.81 | 41340 |
| 2024-10-28 | 35.48 | $35.06 | 22714 |
| 2024-10-25 | 35.52 | $34.73 | 30500 |
| 2024-10-24 | 35.61 | $34.85 | 51410 |
| 2024-10-23 | 35.69 | $34.84 | 37310 |
| 2024-10-22 | 35.78 | $35.29 | 17646 |
| 2024-10-21 | 35.83 | $35.38 | 25747 |
| 2024-10-18 | 35.87 | $35.86 | 14400 |
| 2024-10-17 | 35.88 | $35.65 | 41200 |
| 2024-10-16 | 35.90 | $35.82 | 29000 |
| 2024-10-15 | 35.91 | $35.66 | 25215 |
| 2024-10-14 | 35.93 | $35.80 | 22228 |
| 2024-10-11 | 35.95 | $35.88 | 34700 |
| 2024-10-10 | 35.96 | $35.73 | 19600 |
| 2024-10-09 | 35.98 | $35.83 | 47123 |
| 2024-10-08 | 35.99 | $35.82 | 50019 |
| 2024-10-07 | 36.01 | $35.85 | 35109 |
| 2024-10-04 | 36.03 | $36.21 | 21119 |
| 2024-10-03 | 36.01 | $35.86 | 21712 |
| 2024-10-02 | 36.03 | $36.17 | 41220 |
| 2024-10-01 | 36.01 | $36.31 | 34900 |
| 2024-09-30 | 35.98 | $36.56 | 20535 |
| 2024-09-27 | 35.92 | $36.47 | 61401 |
| 2024-09-26 | 35.86 | $36.65 | 41421 |
| 2024-09-25 | 35.78 | $35.83 | 24700 |
| 2024-09-24 | 35.77 | $36.27 | 30232 |
| 2024-09-23 | 35.72 | $36.25 | 97135 |
| 2024-09-20 | 35.67 | $36.07 | 30705 |
| 2024-09-19 | 35.62 | $36.48 | 31729 |
| 2024-09-18 | 35.53 | $35.86 | 26744 |
| 2024-09-17 | 35.50 | $35.82 | 30538 |
| 2024-09-16 | 35.46 | $35.90 | 39614 |
| 2024-09-13 | 35.42 | $35.67 | 23900 |
| 2024-09-12 | 35.39 | $35.58 | 47600 |
| 2024-09-11 | 35.37 | $35.20 | 57900 |
| 2024-09-10 | 35.39 | $35.11 | 32800 |
| 2024-09-09 | 35.42 | $35.28 | 39732 |
| 2024-09-06 | 35.43 | $34.90 | 22100 |
| 2024-09-05 | 35.49 | $35.69 | 27700 |
| 2024-09-04 | 35.47 | $35.53 | 29904 |
| 2024-09-03 | 35.46 | $35.44 | 60700 |
| 2024-08-30 | 35.47 | $36.10 | 40031 |
| 2024-08-29 | 35.40 | $35.96 | 31319 |
| 2024-08-28 | 35.34 | $35.86 | 39916 |
| 2024-08-27 | 35.29 | $36.11 | 21018 |
| 2024-08-26 | 35.20 | $36.09 | 29500 |
| 2024-08-23 | 35.11 | $36.22 | 37300 |
| 2024-08-22 | 34.99 | $35.64 | 85031 |
| 2024-08-21 | 34.92 | $35.88 | 29300 |
| 2024-08-20 | 34.82 | $35.52 | 26800 |
| 2024-08-19 | 34.74 | $35.70 | 46600 |
| 2024-08-16 | 34.64 | $35.32 | 50727 |
| 2024-08-15 | 34.57 | $35.34 | 30703 |
| 2024-08-14 | 34.49 | $34.80 | 43915 |
| 2024-08-13 | 34.46 | $34.64 | 50400 |
| 2024-08-12 | 34.44 | $34.20 | 34222 |
| 2024-08-09 | 34.47 | $34.12 | 39600 |
| 2024-08-08 | 34.50 | $33.82 | 54400 |
| 2024-08-07 | 34.58 | $33.31 | 34100 |
| 2024-08-06 | 34.71 | $33.28 | 21900 |
| 2024-08-05 | 34.86 | $33.08 | 42000 |
| 2024-08-02 | 35.05 | $34.19 | 41800 |
| 2024-08-01 | 35.14 | $34.75 | 25930 |
| 2024-07-31 | 35.18 | $35.69 | 24400 |
| 2024-07-30 | 35.12 | $35.25 | 26400 |
| 2024-07-29 | 35.11 | $35.09 | 21100 |
| 2024-07-26 | 35.11 | $35.33 | 29530 |
| 2024-07-25 | 35.09 | $34.85 | 28700 |
| 2024-07-24 | 35.11 | $35.00 | 46223 |
| 2024-07-23 | 35.12 | $35.43 | 40934 |
| 2024-07-22 | 35.09 | $35.59 | 34300 |
| 2024-07-19 | 35.04 | $35.36 | 9139 |
| 2024-07-18 | 35.01 | $35.52 | 39443 |
| 2024-07-17 | 34.95 | $35.67 | 44614 |
| 2024-07-16 | 34.88 | $35.76 | 38200 |
| 2024-07-15 | 34.78 | $35.42 | 32500 |
| 2024-07-12 | 34.72 | $35.60 | 31400 |
| 2024-07-11 | 34.62 | $35.26 | 37635 |
| 2024-07-10 | 34.56 | $35.03 | 34724 |
| 2024-07-09 | 34.51 | $34.64 | 22545 |
| 2024-07-08 | 34.49 | $34.68 | 37039 |
| 2024-07-05 | 34.47 | $34.83 | 24945 |
| 2024-07-03 | 34.44 | $34.66 | 16100 |
| 2024-07-02 | 34.41 | $34.22 | 57241 |
| 2024-07-01 | 34.43 | $34.03 | 27221 |
| 2024-06-28 | 34.48 | $34.36 | 35634 |
| 2024-06-27 | 34.49 | $34.19 | 75406 |
| 2024-06-26 | 34.52 | $33.92 | 37832 |
| 2024-06-25 | 34.58 | $33.99 | 27300 |
| 2024-06-24 | 34.65 | $34.71 | 56400 |
| 2024-06-21 | 34.64 | $34.50 | 43700 |
| 2024-06-20 | 34.65 | $34.61 | 27935 |
| 2024-06-18 | 34.66 | $34.53 | 36800 |
| 2024-06-17 | 34.67 | $34.26 | 32000 |
| 2024-06-14 | 34.72 | $34.16 | 18700 |
| 2024-06-13 | 34.77 | $34.23 | 40917 |
| 2024-06-12 | 34.83 | $34.69 | 38700 |
| 2024-06-11 | 34.85 | $34.42 | 32200 |
| 2024-06-10 | 34.89 | $34.81 | 39521 |
| 2024-06-07 | 34.90 | $34.68 | 43845 |
| 2024-06-06 | 34.92 | $34.92 | 25307 |
| 2024-06-05 | 34.92 | $35.02 | 34700 |
| 2024-06-04 | 34.91 | $34.92 | 31623 |
| 2024-06-03 | 34.91 | $35.32 | 27500 |
| 2024-05-31 | 34.87 | $35.33 | 35100 |
| 2024-05-30 | 34.82 | $35.05 | 37012 |
| 2024-05-29 | 34.79 | $34.61 | 26945 |
| 2024-05-28 | 34.81 | $35.07 | 51130 |
| 2024-05-24 | 34.79 | $35.06 | 21200 |
| 2024-05-23 | 34.76 | $34.70 | 58244 |
| 2024-05-22 | 34.76 | $34.82 | 35300 |
| 2024-05-21 | 34.76 | $35.21 | 22637 |
| 2024-05-20 | 34.71 | $35.16 | 36800 |
| 2024-05-17 | 34.66 | $35.14 | 30700 |
| 2024-05-16 | 34.61 | $35.05 | 20800 |
| 2024-05-15 | 34.57 | $35.20 | 32443 |
| 2024-05-14 | 34.50 | $35.27 | 48300 |
| 2024-05-13 | 34.42 | $35.10 | 24700 |
| 2024-05-10 | 34.35 | $35.02 | 20000 |
| 2024-05-09 | 34.28 | $34.98 | 21117 |
| 2024-05-08 | 34.20 | $34.80 | 29100 |
| 2024-05-07 | 34.14 | $34.74 | 17300 |
| 2024-05-06 | 34.08 | $34.63 | 18200 |
| 2024-05-03 | 34.02 | $34.40 | 14033 |
| 2024-05-02 | 33.98 | $34.26 | 28442 |
| 2024-05-01 | 33.95 | $34.07 | 36716 |
| 2024-04-30 | 33.94 | $34.21 | 20713 |
| 2024-04-29 | 33.91 | $34.48 | 10800 |
| 2024-04-26 | 33.85 | $34.21 | 17500 |
| 2024-04-25 | 33.81 | $33.75 | 20129 |
| 2024-04-24 | 33.82 | $33.92 | 19700 |
| 2024-04-23 | 33.81 | $33.98 | 17424 |
| 2024-04-22 | 33.79 | $33.79 | 27545 |
| 2024-04-19 | 33.79 | $33.40 | 30900 |
| 2024-04-18 | 33.83 | $33.43 | 14200 |
| 2024-04-17 | 33.88 | $33.39 | 20333 |
| 2024-04-16 | 33.93 | $33.41 | 32000 |
| 2024-04-15 | 33.98 | $33.85 | 36801 |
| 2024-04-12 | 34.00 | $33.90 | 26415 |
| 2024-04-11 | 34.01 | $34.30 | 28205 |
| 2024-04-10 | 33.97 | $34.05 | 29800 |
| 2024-04-09 | 33.97 | $34.27 | 19500 |
| 2024-04-08 | 33.93 | $34.31 | 18040 |
| 2024-04-05 | 33.89 | $34.06 | 23014 |
| 2024-04-04 | 33.88 | $33.86 | 16737 |
| 2024-04-03 | 33.88 | $34.18 | 34100 |
| 2024-04-02 | 33.85 | $34.01 | 15223 |
| 2024-04-01 | 33.83 | $34.28 | 28140 |
| 2024-03-28 | 33.78 | $34.34 | 31100 |
| 2024-03-27 | 33.72 | $34.34 | 18200 |
| 2024-03-26 | 33.66 | $34.03 | 18900 |
| 2024-03-25 | 33.62 | $33.91 | 37446 |
| 2024-03-22 | 33.59 | $33.98 | 31400 |
| 2024-03-21 | 33.55 | $34.27 | 18505 |
| 2024-03-20 | 33.47 | $34.16 | 30500 |
| 2024-03-19 | 33.40 | $33.87 | 21200 |
| 2024-03-18 | 33.35 | $33.69 | 19900 |
| 2024-03-15 | 33.31 | $33.63 | 16414 |
| 2024-03-14 | 33.28 | $33.46 | 28535 |
| 2024-03-13 | 33.26 | $33.62 | 13000 |
| 2024-03-12 | 33.22 | $33.65 | 25413 |
| 2024-03-11 | 33.18 | $33.43 | 23141 |
| 2024-03-08 | 33.15 | $33.63 | 23440 |
| 2024-03-07 | 33.10 | $33.67 | 33600 |
| 2024-03-06 | 33.04 | $33.56 | 33531 |
| 2024-03-05 | 32.99 | $33.25 | 26300 |
| 2024-03-04 | 32.96 | $33.23 | 19129 |
| 2024-03-01 | 32.93 | $33.43 | 31010 |
| 2024-02-29 | 32.88 | $33.19 | 31500 |
| 2024-02-28 | 32.85 | $33.06 | 45700 |
| 2024-02-27 | 32.83 | $33.36 | 38915 |
| 2024-02-26 | 32.77 | $33.13 | 31332 |
| 2024-02-23 | 32.73 | $33.11 | 44500 |
| 2024-02-22 | 32.69 | $33.13 | 31000 |
| 2024-02-21 | 32.65 | $32.95 | 40902 |
| 2024-02-20 | 32.62 | $32.85 | 38900 |
| 2024-02-16 | 32.59 | $32.76 | 28944 |
| 2024-02-15 | 32.57 | $32.73 | 40500 |
| 2024-02-14 | 32.56 | $32.55 | 14300 |
| 2024-02-13 | 32.56 | $32.21 | 35700 |
| 2024-02-12 | 32.59 | $32.66 | 20000 |
| 2024-02-09 | 32.59 | $32.54 | 36800 |
| 2024-02-08 | 32.59 | $32.52 | 36747 |
| 2024-02-07 | 32.60 | $32.56 | 26900 |
| 2024-02-06 | 32.60 | $32.65 | 25600 |
| 2024-02-05 | 32.60 | $32.37 | 34100 |
| 2024-02-02 | 32.62 | $32.68 | 23100 |
| 2024-02-01 | 32.62 | $32.92 | 28318 |
| 2024-01-31 | 32.58 | $32.70 | 43709 |
| 2024-01-30 | 32.57 | $32.77 | 33100 |
| 2024-01-29 | 32.55 | $32.93 | 10800 |
| 2024-01-26 | 32.51 | $32.78 | 28200 |
| 2024-01-25 | 32.48 | $32.72 | 43000 |
| 2024-01-24 | 32.46 | $32.51 | 19400 |
| 2024-01-23 | 32.45 | $32.38 | 38400 |
| 2024-01-22 | 32.46 | $32.47 | 21500 |
| 2024-01-19 | 32.46 | $32.33 | 24600 |
| 2024-01-18 | 32.47 | $32.31 | 27900 |
| 2024-01-17 | 32.49 | $31.97 | 27403 |
| 2024-01-16 | 32.55 | $32.25 | 36900 |
| 2024-01-12 | 32.58 | $32.81 | 39700 |
| 2024-01-11 | 32.55 | $32.72 | 33100 |
| 2024-01-10 | 32.54 | $32.84 | 34429 |
| 2024-01-09 | 32.50 | $32.69 | 25700 |
| 2024-01-08 | 32.48 | $32.88 | 38700 |
| 2024-01-05 | 32.44 | $32.63 | 22800 |
| 2024-01-04 | 32.42 | $32.70 | 24125 |
| 2024-01-03 | 32.39 | $32.44 | 15200 |
| 2024-01-02 | 32.39 | $32.76 | 19522 |
| 2023-12-29 | 32.35 | $33.07 | 49614 |
| 2023-12-28 | 32.27 | $33.07 | 22900 |
| 2023-12-27 | 32.19 | $33.05 | 9300 |
| 2023-12-26 | 32.10 | $32.90 | 14600 |
| 2023-12-22 | 32.01 | $32.92 | 16600 |
| 2023-12-21 | 31.92 | $32.96 | 20000 |
| 2023-12-20 | 31.81 | $32.57 | 38810 |
| 2023-12-19 | 31.73 | $32.76 | 55600 |
| 2023-12-18 | 31.62 | $32.42 | 26600 |
| 2023-12-15 | 31.53 | $32.26 | 42200 |
| 2023-12-14 | 31.46 | $32.45 | 29213 |
| 2023-12-13 | 31.35 | $31.91 | 34600 |
| 2023-12-12 | 31.30 | $31.64 | 40118 |
| 2023-12-11 | 31.26 | $31.78 | 15311 |
| 2023-12-08 | 31.20 | $31.74 | 30209 |
| 2023-12-07 | 31.15 | $31.64 | 21800 |
| 2023-12-06 | 31.10 | $31.57 | 31722 |
| 2023-12-05 | 31.05 | $31.39 | 41048 |
| 2023-12-04 | 31.01 | $31.40 | 38013 |
| 2023-12-01 | 30.97 | $31.58 | 40919 |
| 2023-11-30 | 30.91 | $31.32 | 33600 |
| 2023-11-29 | 30.86 | $31.42 | 24047 |
| 2023-11-28 | 30.80 | $31.31 | 28508 |
| 2023-11-27 | 30.75 | $31.30 | 27300 |
| 2023-11-24 | 30.69 | $31.39 | 3600 |
| 2023-11-22 | 30.62 | $31.16 | 16900 |
| 2023-11-21 | 30.56 | $30.99 | 35400 |
| 2023-11-20 | 30.52 | $31.17 | 35624 |
| 2023-11-17 | 30.45 | $31.22 | 35700 |
| 2023-11-16 | 30.37 | $30.89 | 38200 |
| 2023-11-15 | 30.31 | $31.14 | 34100 |
| 2023-11-14 | 30.22 | $31.12 | 55904 |
| 2023-11-13 | 30.13 | $30.44 | 32500 |
| 2023-11-10 | 30.10 | $30.50 | 30700 |
| 2023-11-09 | 30.05 | $30.42 | 31500 |
| 2023-11-08 | 30.01 | $30.25 | 40800 |
| 2023-11-07 | 29.99 | $30.38 | 17701 |
| 2023-11-06 | 29.95 | $30.48 | 25631 |
| 2023-11-03 | 29.89 | $30.73 | 29400 |
| 2023-11-02 | 29.80 | $30.45 | 21400 |
| 2023-11-01 | 29.74 | $29.87 | 30900 |
| 2023-10-31 | 29.72 | $29.78 | 24629 |
| 2023-10-30 | 29.72 | $29.28 | 21600 |
| 2023-10-27 | 29.76 | $29.05 | 35700 |
| 2023-10-26 | 29.84 | $28.92 | 48300 |
| 2023-10-25 | 29.93 | $29.06 | 20700 |
| 2023-10-24 | 30.02 | $29.44 | 28100 |
| 2023-10-23 | 30.09 | $29.17 | 34200 |
| 2023-10-20 | 30.18 | $29.32 | 22646 |
| 2023-10-19 | 30.27 | $29.51 | 37000 |
| 2023-10-18 | 30.35 | $29.70 | 33900 |
| 2023-10-17 | 30.42 | $30.12 | 23047 |
| 2023-10-16 | 30.45 | $30.11 | 15841 |
| 2023-10-13 | 30.49 | $30.00 | 11627 |
| 2023-10-12 | 30.54 | $30.38 | 21100 |
| 2023-10-11 | 30.56 | $30.38 | 35000 |
| 2023-10-10 | 30.58 | $30.42 | 27800 |
| 2023-10-09 | 30.59 | $30.03 | 43301 |
| 2023-10-06 | 30.65 | $30.24 | 31500 |
| 2023-10-05 | 30.70 | $29.91 | 35316 |
| 2023-10-04 | 30.78 | $29.62 | 33609 |
| 2023-10-03 | 30.90 | $29.81 | 21102 |
| 2023-10-02 | 31.02 | $30.33 | 12400 |
| 2023-09-29 | 31.09 | $30.59 | 73400 |
| 2023-09-28 | 31.14 | $30.65 | 30422 |
| 2023-09-27 | 31.19 | $30.57 | 34810 |
| 2023-09-26 | 31.26 | $30.51 | 24637 |
| 2023-09-25 | 31.34 | $30.87 | 34912 |
| 2023-09-22 | 31.38 | $31.24 | 43900 |
| 2023-09-21 | 31.40 | $31.15 | 23100 |
| 2023-09-20 | 31.43 | $31.46 | 43618 |
| 2023-09-19 | 31.42 | $31.55 | 30500 |
| 2023-09-18 | 31.41 | $31.44 | 18329 |
| 2023-09-15 | 31.41 | $31.56 | 22029 |
| 2023-09-14 | 31.39 | $31.78 | 24300 |
| 2023-09-13 | 31.35 | $31.32 | 56535 |
| 2023-09-12 | 31.35 | $31.40 | 19734 |
| 2023-09-11 | 31.35 | $31.49 | 30100 |
| 2023-09-08 | 31.33 | $31.23 | 15700 |
| 2023-09-07 | 31.34 | $31.35 | 20301 |
| 2023-09-06 | 31.34 | $31.45 | 20100 |
| 2023-09-05 | 31.33 | $31.55 | 12300 |
| 2023-09-01 | 31.31 | $31.67 | 25900 |
| 2023-08-31 | 31.27 | $31.50 | 23620 |
| 2023-08-30 | 31.24 | $31.47 | 40200 |
| 2023-08-29 | 31.22 | $31.45 | 22700 |
| 2023-08-28 | 31.20 | $31.14 | 27609 |
| 2023-08-25 | 31.20 | $30.91 | 27428 |
| 2023-08-24 | 31.23 | $30.65 | 32000 |
| 2023-08-23 | 31.29 | $30.99 | 18300 |
| 2023-08-22 | 31.33 | $30.72 | 19638 |
| 2023-08-21 | 31.39 | $30.76 | 26000 |
| 2023-08-18 | 31.46 | $30.80 | 32000 |
| 2023-08-17 | 31.53 | $30.93 | 25915 |
| 2023-08-16 | 31.59 | $31.06 | 21800 |
| 2023-08-15 | 31.64 | $31.20 | 13000 |
| 2023-08-14 | 31.69 | $31.53 | 18311 |
| 2023-08-11 | 31.71 | $31.57 | 17632 |
| 2023-08-10 | 31.72 | $31.65 | 20900 |
| 2023-08-09 | 31.73 | $31.62 | 43300 |
| 2023-08-08 | 31.74 | $31.58 | 41630 |
| 2023-08-07 | 31.76 | $31.85 | 33549 |
| 2023-08-04 | 31.75 | $31.61 | 31844 |
| 2023-08-03 | 31.76 | $31.41 | 18816 |
| 2023-08-02 | 31.80 | $31.54 | 52600 |
| 2023-08-01 | 31.83 | $32.02 | 32230 |
| 2023-07-31 | 31.81 | $32.34 | 14700 |
| 2023-07-28 | 31.75 | $32.21 | 36107 |
| 2023-07-27 | 31.70 | $31.94 | 34300 |
| 2023-07-26 | 31.68 | $31.99 | 36600 |
| 2023-07-25 | 31.64 | $31.85 | 19704 |
| 2023-07-24 | 31.62 | $31.86 | 27336 |
| 2023-07-21 | 31.59 | $31.84 | 30309 |
| 2023-07-20 | 31.57 | $31.85 | 20210 |
| 2023-07-19 | 31.54 | $32.02 | 36442 |
| 2023-07-18 | 31.49 | $31.79 | 26240 |
| 2023-07-17 | 31.46 | $31.46 | 13503 |
| 2023-07-14 | 31.46 | $31.57 | 44033 |
| 2023-07-13 | 31.44 | $31.77 | 14504 |
| 2023-07-12 | 31.41 | $31.61 | 29600 |
| 2023-07-11 | 31.39 | $31.33 | 23912 |
| 2023-07-10 | 31.40 | $31.14 | 28700 |
| 2023-07-07 | 31.42 | $31.13 | 46300 |
| 2023-07-06 | 31.45 | $30.91 | 87500 |
| 2023-07-05 | 31.51 | $31.34 | 30400 |
| 2023-07-03 | 31.53 | $31.66 | 7925 |
| 2023-06-30 | 31.51 | $31.37 | 67600 |
| 2023-06-29 | 31.53 | $31.12 | 39218 |
| 2023-06-28 | 31.57 | $31.19 | 50403 |
| 2023-06-27 | 31.61 | $30.90 | 27436 |
| 2023-06-26 | 31.69 | $30.79 | 37200 |
| 2023-06-23 | 31.78 | $31.19 | 24405 |
| 2023-06-22 | 31.85 | $31.68 | 29700 |
| 2023-06-21 | 31.86 | $32.01 | 37000 |
| 2023-06-20 | 31.85 | $31.88 | 66100 |
| 2023-06-16 | 31.84 | $32.27 | 30306 |
| 2023-06-15 | 31.80 | $32.35 | 33227 |
| 2023-06-14 | 31.74 | $32.16 | 29505 |
| 2023-06-13 | 31.70 | $32.15 | 44811 |
| 2023-06-12 | 31.65 | $31.95 | 25710 |
| 2023-06-09 | 31.62 | $31.77 | 31300 |
| 2023-06-08 | 31.60 | $31.71 | 27022 |
| 2023-06-07 | 31.59 | $31.51 | 39048 |
| 2023-06-06 | 31.60 | $31.68 | 36508 |
| 2023-06-05 | 31.59 | $31.48 | 25708 |
| 2023-06-02 | 31.60 | $31.69 | 37600 |
| 2023-06-01 | 31.59 | $31.07 | 85800 |
| 2023-05-31 | 31.65 | $30.78 | 53100 |
| 2023-05-30 | 31.74 | $31.02 | 82500 |
| 2023-05-26 | 31.81 | $31.23 | 68400 |
| 2023-05-25 | 31.88 | $31.21 | 79044 |
| 2023-05-24 | 31.95 | $31.16 | 113038 |
| 2023-05-23 | 32.03 | $31.64 | 30500 |
| 2023-05-22 | 32.07 | $31.92 | 32500 |
| 2023-05-19 | 32.09 | $32.01 | 19400 |
| 2023-05-18 | 32.09 | $31.94 | 35212 |
| 2023-05-17 | 32.11 | $32.02 | 39829 |
| 2023-05-16 | 32.12 | $31.95 | 30700 |
| 2023-05-15 | 32.14 | $32.38 | 14000 |
| 2023-05-12 | 32.11 | $32.14 | 18500 |
| 2023-05-11 | 32.11 | $32.19 | 12900 |
| 2023-05-10 | 32.10 | $32.27 | 17300 |
| 2023-05-09 | 32.08 | $32.31 | 30600 |
| 2023-05-08 | 32.06 | $32.49 | 27100 |
| 2023-05-05 | 32.01 | $32.49 | 20300 |
| 2023-05-04 | 31.96 | $31.99 | 33737 |
| 2023-05-03 | 31.96 | $32.01 | 16836 |
| 2023-05-02 | 31.96 | $32.03 | 21800 |
| 2023-05-01 | 31.95 | $32.42 | 35600 |
| 2023-04-28 | 31.90 | $32.40 | 40725 |
| 2023-04-27 | 31.85 | $32.22 | 24700 |
| 2023-04-26 | 31.81 | $31.75 | 14900 |
| 2023-04-25 | 31.81 | $31.79 | 21602 |
| 2023-04-24 | 31.81 | $32.19 | 33919 |
| 2023-04-21 | 31.77 | $32.16 | 29100 |
| 2023-04-20 | 31.73 | $32.11 | 35017 |
| 2023-04-19 | 31.69 | $32.10 | 18516 |
| 2023-04-18 | 31.65 | $32.22 | 33100 |
| 2023-04-17 | 31.59 | $32.22 | 30140 |
| 2023-04-14 | 31.53 | $32.09 | 39600 |
| 2023-04-13 | 31.47 | $32.04 | 17110 |
| 2023-04-12 | 31.41 | $31.74 | 52627 |
| 2023-04-11 | 31.37 | $31.60 | 37109 |
| 2023-04-10 | 31.35 | $31.53 | 35712 |
| 2023-04-06 | 31.33 | $31.30 | 18100 |
| 2023-04-05 | 31.33 | $31.21 | 17700 |
| 2023-04-04 | 31.34 | $31.61 | 28200 |
| 2023-04-03 | 31.31 | $31.71 | 24506 |
| 2023-03-31 | 31.27 | $31.58 | 24400 |
| 2023-03-30 | 31.24 | $31.43 | 24649 |
| 2023-03-29 | 31.22 | $31.05 | 19019 |
| 2023-03-28 | 31.24 | $30.69 | 13700 |
| 2023-03-27 | 31.29 | $30.77 | 16200 |
| 2023-03-24 | 31.35 | $30.91 | 24300 |
| 2023-03-23 | 31.40 | $30.98 | 24124 |
| 2023-03-22 | 31.44 | $30.94 | 26122 |
| 2023-03-21 | 31.49 | $31.27 | 66845 |
| 2023-03-20 | 31.52 | $30.88 | 14122 |
| 2023-03-17 | 31.58 | $30.50 | 38500 |
| 2023-03-16 | 31.70 | $30.98 | 11708 |
| 2023-03-15 | 31.77 | $30.71 | 15532 |
| 2023-03-14 | 31.88 | $31.38 | 24800 |
| 2023-03-13 | 31.94 | $31.07 | 28137 |
| 2023-03-10 | 32.03 | $31.57 | 27914 |
| 2023-03-09 | 32.08 | $31.90 | 10033 |
| 2023-03-08 | 32.09 | $32.21 | 17318 |
| 2023-03-07 | 32.08 | $31.96 | 20800 |
| 2023-03-06 | 32.09 | $32.41 | 11027 |
| 2023-03-03 | 32.06 | $32.51 | 20446 |
| 2023-03-02 | 32.01 | $32.11 | 30301 |
| 2023-03-01 | 32.00 | $32.17 | 20923 |
| 2023-02-28 | 31.99 | $31.96 | 26329 |
| 2023-02-27 | 31.99 | $32.10 | 17107 |
| 2023-02-24 | 31.98 | $31.75 | 19700 |
| 2023-02-23 | 32.00 | $32.06 | 26500 |
| 2023-02-22 | 32.00 | $31.65 | 15308 |
| 2023-02-21 | 32.03 | $31.90 | 13216 |
| 2023-02-17 | 32.05 | $32.16 | 17200 |
| 2023-02-16 | 32.03 | $32.10 | 24900 |
| 2023-02-15 | 32.03 | $32.09 | 13929 |
| 2023-02-14 | 32.02 | $32.27 | 10400 |
| 2023-02-13 | 32.00 | $32.20 | 9800 |
| 2023-02-10 | 31.97 | $32.01 | 25338 |
| 2023-02-09 | 31.97 | $32.09 | 15800 |
| 2023-02-08 | 31.96 | $32.04 | 19200 |
| 2023-02-07 | 31.95 | $32.21 | 15800 |
| 2023-02-06 | 31.92 | $32.12 | 16600 |
| 2023-02-03 | 31.90 | $32.42 | 37543 |
| 2023-02-02 | 31.85 | $32.82 | 25402 |
| 2023-02-01 | 31.74 | $32.75 | 20900 |
| 2023-01-31 | 31.64 | $32.38 | 13600 |
| 2023-01-30 | 31.56 | $32.13 | 13401 |
| 2023-01-27 | 31.50 | $32.34 | 12600 |
| 2023-01-26 | 31.41 | $32.29 | 16300 |
| 2023-01-25 | 31.32 | $32.24 | 27000 |
| 2023-01-24 | 31.22 | $32.16 | 22700 |
| 2023-01-23 | 31.12 | $32.11 | 15722 |
| 2023-01-20 | 31.02 | $32.00 | 15400 |
| 2023-01-19 | 30.91 | $31.61 | 14320 |
| 2023-01-18 | 30.84 | $31.74 | 18200 |
| 2023-01-17 | 30.74 | $31.83 | 16523 |
| 2023-01-13 | 30.63 | $31.75 | 23745 |
| 2023-01-12 | 30.51 | $31.57 | 11200 |
| 2023-01-11 | 30.40 | $31.02 | 28217 |
| 2023-01-10 | 30.34 | $30.89 | 12200 |
| 2023-01-09 | 30.28 | $30.88 | 13207 |
| 2023-01-06 | 30.21 | $30.78 | 19143 |
| 2023-01-05 | 30.15 | $30.15 | 4627 |
| 2023-01-04 | 30.15 | $30.46 | 20900 |
| 2023-01-03 | 30.12 | $30.22 | 5732 |
| 2022-12-30 | 30.11 | $29.95 | 21400 |
| 2022-12-29 | 30.13 | $30.18 | 32000 |
| 2022-12-28 | 30.12 | $29.76 | 20827 |
| 2022-12-27 | 30.16 | $29.95 | 14000 |
| 2022-12-23 | 30.18 | $29.90 | 26300 |
| 2022-12-22 | 30.21 | $29.93 | 23539 |
| 2022-12-21 | 30.24 | $30.03 | 17500 |
| 2022-12-20 | 30.27 | $29.77 | 21200 |
| 2022-12-19 | 30.32 | $29.92 | 21134 |
| 2022-12-16 | 30.36 | $29.95 | 20700 |
| 2022-12-15 | 30.40 | $30.11 | 12800 |
| 2022-12-14 | 30.43 | $30.50 | 17533 |
| 2022-12-13 | 30.43 | $30.60 | 23500 |
| 2022-12-12 | 30.41 | $30.38 | 28914 |
| 2022-12-09 | 30.41 | $30.26 | 25400 |
| 2022-12-08 | 30.43 | $30.19 | 30700 |
| 2022-12-07 | 30.45 | $30.16 | 23100 |
| 2022-12-06 | 30.48 | $30.63 | 11600 |
| 2022-12-05 | 30.47 | $30.80 | 11300 |
| 2022-12-02 | 30.43 | $31.05 | 23200 |
| 2022-12-01 | 30.37 | $31.10 | 19500 |
| 2022-11-30 | 30.29 | $31.04 | 25943 |
| 2022-11-29 | 30.21 | $30.78 | 21615 |
| 2022-11-28 | 30.15 | $30.72 | 13310 |
| 2022-11-25 | 30.10 | $31.17 | 3900 |
| 2022-11-23 | 29.98 | $30.92 | 43008 |
| 2022-11-22 | 29.88 | $30.83 | 28744 |
| 2022-11-21 | 29.78 | $30.47 | 16000 |
| 2022-11-18 | 29.71 | $30.52 | 35946 |
| 2022-11-17 | 29.63 | $30.39 | 33700 |
| 2022-11-16 | 29.55 | $30.33 | 41016 |
| 2022-11-15 | 29.46 | $30.46 | 34202 |
| 2022-11-14 | 29.36 | $30.45 | 22100 |
| 2022-11-11 | 29.24 | $30.77 | 29339 |
| 2022-11-10 | 29.08 | $30.41 | 33400 |
| 2022-11-09 | 28.94 | $29.28 | 29130 |
| 2022-11-08 | 28.91 | $29.53 | 37900 |
| 2022-11-07 | 28.84 | $29.33 | 22003 |
| 2022-11-04 | 28.79 | $29.30 | 22111 |
| 2022-11-03 | 28.74 | $28.60 | 19800 |
| 2022-11-02 | 28.75 | $28.76 | 31600 |
| 2022-11-01 | 28.75 | $29.04 | 39712 |
| 2022-10-31 | 28.72 | $28.84 | 23400 |
| 2022-10-28 | 28.71 | $28.96 | 32239 |
| 2022-10-27 | 28.68 | $28.81 | 29524 |
| 2022-10-26 | 28.67 | $28.96 | 38029 |
| 2022-10-25 | 28.64 | $28.85 | 33430 |
| 2022-10-24 | 28.62 | $28.47 | 13911 |
| 2022-10-21 | 28.63 | $28.63 | 41334 |
| 2022-10-20 | 28.63 | $28.39 | 35700 |
| 2022-10-19 | 28.66 | $28.40 | 32500 |
| 2022-10-18 | 28.69 | $28.65 | 90805 |
| 2022-10-17 | 28.69 | $28.50 | 49409 |
| 2022-10-14 | 28.71 | $28.02 | 16935 |
| 2022-10-13 | 28.78 | $28.29 | 44449 |
| 2022-10-12 | 28.83 | $27.89 | 37838 |
| 2022-10-11 | 28.93 | $27.98 | 15827 |
| 2022-10-10 | 29.03 | $28.26 | 30305 |
| 2022-10-07 | 29.11 | $28.37 | 25100 |
| 2022-10-06 | 29.19 | $28.68 | 29000 |
| 2022-10-05 | 29.25 | $28.75 | 33123 |
| 2022-10-04 | 29.30 | $29.13 | 18700 |
| 2022-10-03 | 29.32 | $28.46 | 28037 |
| 2022-09-30 | 29.41 | $28.05 | 57107 |
| 2022-09-29 | 29.55 | $27.91 | 17800 |
| 2022-09-28 | 29.72 | $28.34 | 19915 |
| 2022-09-27 | 29.87 | $28.10 | 31701 |
| 2022-09-26 | 30.05 | $28.35 | 29700 |
| 2022-09-23 | 30.23 | $29.00 | 27505 |
| 2022-09-22 | 30.36 | $29.53 | 18112 |
| 2022-09-21 | 30.45 | $29.62 | 73700 |
| 2022-09-20 | 30.54 | $29.75 | 30700 |
| 2022-09-19 | 30.62 | $30.19 | 20900 |
| 2022-09-16 | 30.66 | $30.09 | 45000 |
| 2022-09-15 | 30.72 | $30.19 | 42800 |
| 2022-09-14 | 30.78 | $30.40 | 36700 |
| 2022-09-13 | 30.82 | $30.29 | 25900 |
| 2022-09-12 | 30.88 | $31.05 | 40524 |
| 2022-09-09 | 30.86 | $30.80 | 26049 |
| 2022-09-08 | 30.86 | $30.26 | 14000 |
| 2022-09-07 | 30.93 | $30.21 | 25300 |
| 2022-09-06 | 31.00 | $30.07 | 8700 |
| 2022-09-02 | 31.10 | $30.18 | 36400 |
| 2022-09-01 | 31.20 | $30.49 | 35846 |
| 2022-08-31 | 31.27 | $30.74 | 17044 |
| 2022-08-30 | 31.33 | $30.79 | 52224 |
| 2022-08-29 | 31.39 | $30.95 | 31700 |
| 2022-08-26 | 31.43 | $31.05 | 29728 |
| 2022-08-25 | 31.47 | $31.57 | 31625 |
| 2022-08-24 | 31.46 | $31.31 | 11700 |
| 2022-08-23 | 31.48 | $31.15 | 21544 |
| 2022-08-22 | 31.51 | $31.17 | 18425 |
| 2022-08-19 | 31.55 | $31.59 | 20912 |
| 2022-08-18 | 31.55 | $31.91 | 13600 |
| 2022-08-17 | 31.51 | $31.82 | 17922 |
| 2022-08-16 | 31.48 | $31.99 | 20300 |
| 2022-08-15 | 31.42 | $32.01 | 10930 |
| 2022-08-12 | 31.36 | $32.09 | 18826 |
| 2022-08-11 | 31.28 | $31.87 | 39422 |
| 2022-08-10 | 31.22 | $31.88 | 33021 |
| 2022-08-09 | 31.15 | $31.31 | 24000 |
| 2022-08-08 | 31.13 | $31.41 | 17400 |
| 2022-08-05 | 31.11 | $31.45 | 36204 |
| 2022-08-04 | 31.07 | $31.48 | 35219 |
| 2022-08-03 | 31.03 | $31.46 | 37646 |
| 2022-08-02 | 30.98 | $31.29 | 31617 |
| 2022-08-01 | 30.95 | $31.57 | 15730 |
| 2022-07-29 | 30.88 | $31.72 | 42719 |
| 2022-07-28 | 30.79 | $31.45 | 23300 |
| 2022-07-27 | 30.73 | $31.27 | 30100 |
| 2022-07-26 | 30.67 | $30.95 | 19200 |
| 2022-07-25 | 30.64 | $31.20 | 33100 |
| 2022-07-22 | 30.58 | $31.06 | 39300 |
| 2022-07-21 | 30.53 | $31.04 | 18500 |
| 2022-07-20 | 30.47 | $30.71 | 40307 |
| 2022-07-19 | 30.45 | $30.81 | 41033 |
| 2022-07-18 | 30.41 | $30.25 | 14848 |
| 2022-07-15 | 30.43 | $30.13 | 22505 |
| 2022-07-14 | 30.46 | $29.86 | 46300 |
| 2022-07-13 | 30.52 | $30.11 | 36800 |
| 2022-07-12 | 30.57 | $30.14 | 21221 |
| 2022-07-11 | 30.61 | $30.11 | 15441 |
| 2022-07-08 | 30.66 | $30.39 | 29543 |
| 2022-07-07 | 30.69 | $30.25 | 26534 |
| 2022-07-06 | 30.74 | $29.91 | 36800 |
| 2022-07-05 | 30.83 | $29.95 | 22827 |
| 2022-07-01 | 30.92 | $30.28 | 25006 |
| 2022-06-30 | 30.99 | $30.12 | 40004 |
| 2022-06-29 | 31.08 | $30.36 | 15049 |
| 2022-06-28 | 31.15 | $30.48 | 22400 |
| 2022-06-27 | 31.23 | $30.42 | 10648 |
| 2022-06-24 | 31.31 | $30.48 | 10100 |
| 2022-06-23 | 31.40 | $30.62 | 11502 |
| 2022-06-22 | 31.48 | $30.64 | 7527 |
| 2022-06-21 | 31.57 | $30.74 | 5200 |
| 2022-06-17 | 31.65 | $30.44 | 17600 |
| 2022-06-16 | 31.78 | $30.25 | 16900 |
| 2022-06-15 | 31.94 | $31.08 | 15500 |
| 2022-06-14 | 32.03 | $30.73 | 15639 |
| 2022-06-13 | 32.17 | $30.84 | 7517 |
| 2022-06-10 | 32.31 | $31.61 | 11849 |
| 2022-06-09 | 32.39 | $32.06 | 9028 |
| 2022-06-08 | 32.42 | $32.49 | 7332 |
| 2022-06-07 | 32.41 | $32.78 | 14827 |
| 2022-06-06 | 32.37 | $32.72 | 12200 |
| 2022-06-03 | 32.34 | $32.59 | 14339 |
| 2022-06-02 | 32.31 | $32.90 | 8200 |
| 2022-06-01 | 32.25 | $32.54 | 11000 |
| 2022-05-31 | 32.22 | $32.51 | 7523 |
| 2022-05-27 | 32.19 | $32.57 | 18228 |
| 2022-05-26 | 32.15 | $32.37 | 11805 |
| 2022-05-25 | 32.12 | $32.06 | 9801 |
| 2022-05-24 | 32.13 | $32.07 | 11400 |
| 2022-05-23 | 32.14 | $32.31 | 5500 |
| 2022-05-20 | 32.12 | $31.93 | 14100 |
| 2022-05-19 | 32.14 | $31.76 | 28338 |
| 2022-05-18 | 32.18 | $31.67 | 29940 |
| 2022-05-17 | 32.23 | $32.21 | 8300 |
| 2022-05-16 | 32.23 | $31.77 | 16101 |
| 2022-05-13 | 32.28 | $31.80 | 15049 |
| 2022-05-12 | 32.33 | $31.21 | 20703 |
| 2022-05-11 | 32.45 | $31.15 | 10542 |
| 2022-05-10 | 32.59 | $31.31 | 13528 |
| 2022-05-09 | 32.73 | $31.27 | 30311 |
| 2022-05-06 | 32.88 | $32.06 | 7921 |
| 2022-05-05 | 32.96 | $32.25 | 6200 |
| 2022-05-04 | 33.04 | $33.10 | 8200 |
| 2022-05-03 | 33.03 | $32.79 | 17400 |
| 2022-05-02 | 33.06 | $32.64 | 2700 |
| 2022-04-29 | 33.10 | $32.66 | 5900 |
| 2022-04-28 | 33.15 | $33.10 | 9000 |
| 2022-04-27 | 33.15 | $32.52 | 7027 |
| 2022-04-26 | 33.22 | $32.31 | 11600 |
| 2022-04-25 | 33.32 | $33.03 | 5600 |
| 2022-04-22 | 33.35 | $33.14 | 14100 |
| 2022-04-21 | 33.37 | $33.28 | 15300 |
| 2022-04-20 | 33.38 | $33.52 | 7242 |
| 2022-04-19 | 33.36 | $33.48 | 4700 |
| 2022-04-18 | 33.35 | $33.22 | 6700 |
| 2022-04-14 | 33.37 | $33.30 | 5329 |
| 2022-04-13 | 33.37 | $33.28 | 7200 |
| 2022-04-12 | 33.38 | $32.98 | 5719 |
| 2022-04-11 | 33.42 | $33.05 | 1900 |
| 2022-04-08 | 33.46 | $33.31 | 3446 |
| 2022-04-07 | 33.48 | $33.35 | 6939 |
| 2022-04-06 | 33.49 | $33.33 | 5700 |
| 2022-04-05 | 33.51 | $33.70 | 4919 |
| 2022-04-04 | 33.49 | $33.92 | 7137 |
| 2022-04-01 | 33.45 | $33.77 | 7600 |
| 2022-03-31 | 33.41 | $33.42 | 6818 |
| 2022-03-30 | 33.41 | $33.75 | 5834 |
| 2022-03-29 | 33.37 | $34.09 | 5424 |
| 2022-03-28 | 33.30 | $33.65 | 6400 |
| 2022-03-25 | 33.26 | $33.69 | 3600 |
| 2022-03-24 | 33.22 | $33.82 | 6527 |
| 2022-03-23 | 33.15 | $33.47 | 14900 |
| 2022-03-22 | 33.12 | $33.96 | 9200 |
| 2022-03-21 | 33.03 | $33.66 | 6700 |
| 2022-03-18 | 32.97 | $33.69 | 7606 |
| 2022-03-17 | 32.89 | $33.39 | 10300 |
| 2022-03-16 | 32.84 | $33.32 | 16241 |
| 2022-03-15 | 32.79 | $32.57 | 23440 |
| 2022-03-14 | 32.81 | $32.41 | 6600 |
| 2022-03-11 | 32.85 | $32.07 | 7900 |
| 2022-03-10 | 32.93 | $32.07 | 17440 |
| 2022-03-09 | 33.03 | $32.11 | 10838 |
| 2022-03-08 | 33.12 | $31.30 | 16630 |
| 2022-03-07 | 33.31 | $31.22 | 9136 |
| 2022-03-04 | 33.53 | $32.02 | 10800 |
| 2022-03-03 | 33.69 | $32.60 | 5241 |
| 2022-03-02 | 33.81 | $33.08 | 14502 |
| 2022-03-01 | 33.89 | $32.77 | 4600 |
| 2022-02-28 | 34.00 | $33.43 | 5142 |
| 2022-02-25 | 34.06 | $33.70 | 7200 |
| 2022-02-24 | 34.10 | $33.13 | 14632 |
| 2022-02-23 | 34.20 | $33.42 | 12300 |
| 2022-02-22 | 34.29 | $33.72 | 14141 |
| 2022-02-18 | 34.35 | $34.13 | 7142 |
| 2022-02-17 | 34.37 | $34.20 | 6100 |
| 2022-02-16 | 34.39 | $34.80 | 15700 |
| 2022-02-15 | 34.34 | $34.67 | 4017 |
| 2022-02-14 | 34.31 | $34.09 | 6900 |
| 2022-02-11 | 34.33 | $34.21 | 9128 |
| 2022-02-10 | 34.35 | $34.62 | 22633 |
| 2022-02-09 | 34.32 | $34.90 | 5300 |
| 2022-02-08 | 34.26 | $34.36 | 4700 |
| 2022-02-07 | 34.24 | $34.19 | 6800 |
| 2022-02-04 | 34.25 | $34.16 | 13300 |
| 2022-02-03 | 34.26 | $34.07 | 10000 |
| 2022-02-02 | 34.28 | $34.47 | 10500 |
| 2022-02-01 | 34.26 | $34.18 | 12436 |
| 2022-01-31 | 34.27 | $34.04 | 10100 |
| 2022-01-28 | 34.29 | $33.61 | 10800 |
| 2022-01-27 | 34.36 | $33.42 | 3639 |
| 2022-01-26 | 34.46 | $33.45 | 13000 |
| 2022-01-25 | 34.57 | $33.48 | 11100 |
| 2022-01-24 | 34.68 | $33.57 | 18000 |
| 2022-01-21 | 34.80 | $33.93 | 6600 |
| 2022-01-20 | 34.89 | $34.31 | 10100 |
| 2022-01-19 | 34.95 | $34.55 | 4304 |
| 2022-01-18 | 35.00 | $34.62 | 9220 |
| 2022-01-14 | 35.04 | $35.14 | 11043 |
| 2022-01-13 | 35.03 | $35.05 | 5423 |
| 2022-01-12 | 35.02 | $35.34 | 27135 |
| 2022-01-11 | 34.99 | $35.14 | 4200 |
| 2022-01-10 | 34.97 | $34.83 | 8400 |
| 2022-01-07 | 34.99 | $35.18 | 16021 |
| 2022-01-06 | 34.97 | $35.18 | 2500 |
| 2022-01-05 | 34.95 | $35.34 | 14700 |
| 2022-01-04 | 34.91 | $35.63 | 2200 |
| 2022-01-03 | 34.83 | $35.46 | 5900 |
| 2021-12-31 | 34.76 | $35.17 | 4000 |
| 2021-12-30 | 34.72 | $35.12 | 12000 |
| 2021-12-29 | 34.68 | $35.20 | 16440 |
| 2021-12-28 | 34.62 | $35.10 | 6800 |
| 2021-12-27 | 34.57 | $34.93 | 10300 |
| 2021-12-23 | 34.54 | $34.93 | 3912 |
| 2021-12-22 | 34.50 | $34.77 | 7421 |
| 2021-12-21 | 34.47 | $34.45 | 3300 |
| 2021-12-20 | 34.47 | $34.22 | 1600 |
| 2021-12-17 | 34.49 | $34.34 | 9202 |
| 2021-12-16 | 34.51 | $34.54 | 7100 |
| 2021-12-15 | 34.51 | $34.52 | 3549 |
| 2021-12-14 | 34.51 | $34.21 | 2500 |
| 2021-12-13 | 34.54 | $34.30 | 4000 |
| 2021-12-10 | 34.56 | $34.67 | 1900 |
| 2021-12-09 | 34.55 | $34.58 | 2513 |
| 2021-12-08 | 34.55 | $34.77 | 2810 |
| 2021-12-07 | 34.52 | $34.77 | 2604 |
| 2021-12-06 | 34.50 | $34.15 | 4125 |
| 2021-12-03 | 34.53 | $33.94 | 2400 |
| 2021-12-02 | 34.60 | $33.88 | 5600 |
| 2021-12-01 | 34.67 | $33.56 | 2800 |
| 2021-11-30 | 34.79 | $33.67 | 1200 |
| 2021-11-29 | 34.91 | $33.97 | 3025 |
| 2021-11-26 | 35.01 | $33.72 | 400 |
| 2021-11-24 | 35.14 | $34.65 | 6300 |
| 2021-11-23 | 35.19 | $34.87 | 6540 |
| 2021-11-22 | 35.23 | $34.87 | 2643 |
| 2021-11-19 | 35.26 | $34.94 | 7633 |
| 2021-11-18 | 35.30 | $35.07 | 2500 |
| 2021-11-17 | 35.32 | $35.08 | 5300 |
| 2021-11-16 | 35.35 | $35.18 | 2902 |
| 2021-11-15 | 35.37 | $35.32 | 10100 |
| 2021-11-12 | 35.37 | $35.39 | 2608 |
| 2021-11-11 | 35.37 | $35.30 | 500 |
| 2021-11-10 | 35.38 | $35.13 | 5200 |
| 2021-11-09 | 35.40 | $35.41 | 8400 |
| 2021-11-08 | 35.40 | $35.52 | 5547 |
| 2021-11-05 | 35.39 | $35.59 | 1500 |
| 2021-11-04 | 35.37 | $35.63 | 2534 |
| 2021-11-03 | 35.34 | $35.70 | 2700 |
| 2021-11-02 | 35.30 | $35.48 | 7226 |
| 2021-11-01 | 35.28 | $35.59 | 3900 |
| 2021-10-29 | 35.25 | $35.30 | 2211 |
| 2021-10-28 | 35.24 | $35.39 | 1900 |
| 2021-10-27 | 35.23 | $35.21 | 3800 |
| 2021-10-26 | 35.23 | $35.30 | 2000 |
| 2021-10-25 | 35.22 | $35.38 | 8326 |
| 2021-10-22 | 35.21 | $35.50 | 7522 |
| 2021-10-21 | 35.18 | $35.40 | 4023 |
| 2021-10-20 | 35.15 | $35.52 | 22741 |
| 2021-10-19 | 35.11 | $35.50 | 4746 |
| 2021-10-18 | 35.07 | $35.26 | 2414 |
| 2021-10-15 | 35.05 | $35.34 | 2800 |
| 2021-10-14 | 35.02 | $35.06 | 10216 |
| 2021-10-13 | 35.02 | $34.81 | 7617 |
| 2021-10-12 | 35.04 | $34.61 | 1200 |
| 2021-10-11 | 35.09 | $34.58 | 3400 |
| 2021-10-08 | 35.14 | $34.62 | 2000 |
| 2021-10-07 | 35.19 | $34.67 | 807 |
| 2021-10-06 | 35.25 | $34.43 | 1801 |
| 2021-10-05 | 35.34 | $34.54 | 2900 |
| 2021-10-04 | 35.42 | $34.38 | 1000 |
| 2021-10-01 | 35.53 | $34.91 | 2121 |
| 2021-09-30 | 35.59 | $34.79 | 4400 |
| 2021-09-29 | 35.68 | $34.85 | 2500 |
| 2021-09-28 | 35.76 | $34.85 | 5134 |
| 2021-09-27 | 35.86 | $35.47 | 2400 |
| 2021-09-24 | 35.90 | $35.52 | 5300 |
| 2021-09-23 | 35.94 | $36.12 | 2300 |
| 2021-09-22 | 35.92 | $35.70 | 2800 |
| 2021-09-21 | 35.95 | $35.50 | 5115 |
| 2021-09-20 | 35.99 | $35.24 | 3434 |
| 2021-09-17 | 36.07 | $36.02 | 700 |
| 2021-09-16 | 36.08 | $36.26 | 3110 |
| 2021-09-15 | 36.06 | $36.24 | 6504 |
| 2021-09-14 | 36.04 | $36.23 | 4200 |
| 2021-09-13 | 36.02 | $36.48 | 1114 |
| 2021-09-10 | 35.97 | $36.18 | 3900 |
| 2021-09-09 | 35.95 | $36.30 | 4900 |
| 2021-09-08 | 35.92 | $36.29 | 2123 |
| 2021-09-07 | 35.88 | $36.58 | 1332 |
| 2021-09-03 | 35.80 | $36.67 | 1700 |
| 2021-09-02 | 35.71 | $36.34 | 7800 |
| 2021-09-01 | 35.64 | $36.25 | 2600 |
| 2021-08-31 | 35.58 | $36.07 | 6400 |
| 2021-08-30 | 35.53 | $35.98 | 6800 |
| 2021-08-27 | 35.48 | $35.83 | 2400 |
| 2021-08-26 | 35.45 | $35.60 | 3003 |
| 2021-08-25 | 35.43 | $35.81 | 8207 |
| 2021-08-24 | 35.39 | $35.69 | 3400 |
| 2021-08-23 | 35.36 | $35.62 | 9400 |
| 2021-08-20 | 35.33 | $35.36 | 1400 |
| 2021-08-19 | 35.33 | $35.32 | 6700 |
| 2021-08-18 | 35.33 | $35.47 | 4500 |
| 2021-08-17 | 35.31 | $35.38 | 3400 |
| 2021-08-16 | 35.30 | $35.67 | 7025 |
| 2021-08-13 | 35.27 | $35.75 | 930 |
| 2021-08-12 | 35.21 | $35.80 | 6200 |
| 2021-08-11 | 35.15 | $35.64 | 1345 |
| 2021-08-10 | 35.10 | $35.44 | 1500 |
| 2021-08-09 | 35.07 | $35.30 | 2800 |
| 2021-08-06 | 35.04 | $35.36 | 2824 |
| 2021-08-05 | 35.01 | $35.36 | 2907 |
| 2021-08-04 | 34.97 | $35.22 | 1527 |
| 2021-08-03 | 34.94 | $35.42 | 900 |
| 2021-08-02 | 34.89 | $35.23 | 700 |
| 2021-07-30 | 34.86 | $35.10 | 933 |
| 2021-07-29 | 34.83 | $35.20 | 5138 |
| 2021-07-28 | 34.80 | $35.10 | 800 |
| 2021-07-27 | 34.76 | $34.95 | 3014 |
| 2021-07-26 | 34.74 | $35.10 | 1500 |
| 2021-07-23 | 34.71 | $34.96 | 2125 |
| 2021-07-22 | 34.68 | $34.76 | 2422 |
| 2021-07-21 | 34.67 | $34.73 | 1700 |
| 2021-07-20 | 34.66 | $34.23 | 922 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.51
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.36
Average
35.33
Maximum
46.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.51 | $44.41 | 20213 |
| 2026-07-16 | 44.53 | $44.76 | 13349 |
| 2026-07-15 | 44.52 | $44.73 | 33600 |
| 2026-07-14 | 44.52 | $44.42 | 17700 |
| 2026-07-13 | 44.55 | $44.32 | 15100 |
| 2026-07-10 | 44.60 | $44.62 | 22000 |
| 2026-07-09 | 44.62 | $44.34 | 12400 |
| 2026-07-08 | 44.67 | $44.34 | 28110 |
| 2026-07-07 | 44.72 | $44.62 | 10400 |
| 2026-07-06 | 44.75 | $45.07 | 19543 |
| 2026-07-02 | 44.74 | $44.58 | 18600 |
| 2026-07-01 | 44.77 | $44.42 | 18200 |
| 2026-06-30 | 44.83 | $44.05 | 11724 |
| 2026-06-29 | 44.93 | $44.11 | 55400 |
| 2026-06-26 | 45.03 | $44.04 | 15815 |
| 2026-06-25 | 45.15 | $44.09 | 14817 |
| 2026-06-24 | 45.28 | $44.73 | 16930 |
| 2026-06-23 | 45.35 | $44.78 | 12205 |
| 2026-06-22 | 45.42 | $45.42 | 14009 |
| 2026-06-18 | 45.43 | $45.39 | 9300 |
| 2026-06-17 | 45.45 | $45.46 | 159242 |
| 2026-06-16 | 45.46 | $45.74 | 21100 |
| 2026-06-15 | 45.44 | $45.73 | 11600 |
| 2026-06-12 | 45.42 | $45.71 | 21000 |
| 2026-06-11 | 45.40 | $45.64 | 17700 |
| 2026-06-10 | 45.39 | $44.51 | 12000 |
| 2026-06-09 | 45.49 | $44.92 | 24124 |
| 2026-06-08 | 45.55 | $44.76 | 12323 |
| 2026-06-05 | 45.64 | $44.69 | 16100 |
| 2026-06-04 | 45.74 | $45.59 | 14900 |
| 2026-06-03 | 45.75 | $45.33 | 11520 |
| 2026-06-02 | 45.78 | $45.72 | 25034 |
| 2026-06-01 | 45.77 | $45.55 | 26400 |
| 2026-05-29 | 45.77 | $46.24 | 7600 |
| 2026-05-28 | 45.70 | $46.17 | 11703 |
| 2026-05-27 | 45.63 | $46.26 | 19800 |
| 2026-05-26 | 45.54 | $46.17 | 26510 |
| 2026-05-22 | 45.45 | $45.55 | 12300 |
| 2026-05-21 | 45.42 | $45.71 | 16316 |
| 2026-05-20 | 45.37 | $45.65 | 27324 |
| 2026-05-19 | 45.31 | $45.14 | 19100 |
| 2026-05-18 | 45.31 | $45.45 | 26621 |
| 2026-05-15 | 45.28 | $45.40 | 17923 |
| 2026-05-14 | 45.25 | $45.88 | 15338 |
| 2026-05-13 | 45.17 | $45.71 | 18824 |
| 2026-05-12 | 45.11 | $45.49 | 25900 |
| 2026-05-11 | 45.06 | $45.81 | 17800 |
| 2026-05-08 | 44.99 | $45.77 | 18038 |
| 2026-05-07 | 44.91 | $45.39 | 22200 |
| 2026-05-06 | 44.87 | $45.66 | 29839 |
| 2026-05-05 | 44.80 | $44.95 | 20912 |
| 2026-05-04 | 44.79 | $44.29 | 14209 |
| 2026-05-01 | 44.85 | $44.79 | 13016 |
| 2026-04-30 | 44.85 | $44.80 | 39500 |
| 2026-04-29 | 44.85 | $44.38 | 15114 |
| 2026-04-28 | 44.88 | $44.61 | 16300 |
| 2026-04-27 | 44.88 | $44.53 | 29100 |
| 2026-04-24 | 44.88 | $44.64 | 22449 |
| 2026-04-23 | 44.85 | $44.60 | 16744 |
| 2026-04-22 | 44.82 | $44.88 | 16331 |
| 2026-04-21 | 44.75 | $44.83 | 23900 |
| 2026-04-20 | 44.68 | $45.37 | 15300 |
| 2026-04-17 | 44.54 | $45.77 | 14322 |
| 2026-04-16 | 44.35 | $45.05 | 26700 |
| 2026-04-15 | 44.22 | $45.26 | 11400 |
| 2026-04-14 | 44.06 | $45.44 | 22014 |
| 2026-04-13 | 43.88 | $45.24 | 13300 |
| 2026-04-10 | 43.71 | $44.99 | 13332 |
| 2026-04-09 | 43.55 | $44.88 | 18900 |
| 2026-04-08 | 43.40 | $45.30 | 27409 |
| 2026-04-07 | 43.21 | $44.07 | 25800 |
| 2026-04-06 | 43.13 | $44.10 | 16107 |
| 2026-04-02 | 43.06 | $43.61 | 14000 |
| 2026-04-01 | 43.04 | $44.03 | 14900 |
| 2026-03-31 | 42.99 | $43.46 | 17718 |
| 2026-03-30 | 43.00 | $41.95 | 18600 |
| 2026-03-27 | 43.17 | $41.83 | 32100 |
| 2026-03-26 | 43.38 | $42.51 | 17514 |
| 2026-03-25 | 43.55 | $43.20 | 7200 |
| 2026-03-24 | 43.67 | $42.58 | 18814 |
| 2026-03-23 | 43.87 | $42.70 | 21000 |
| 2026-03-20 | 44.07 | $41.92 | 17814 |
| 2026-03-19 | 44.37 | $43.20 | 18630 |
| 2026-03-18 | 44.57 | $43.41 | 14000 |
| 2026-03-17 | 44.76 | $43.77 | 14503 |
| 2026-03-16 | 44.93 | $43.74 | 16443 |
| 2026-03-13 | 45.11 | $42.89 | 19941 |
| 2026-03-12 | 45.39 | $43.64 | 14130 |
| 2026-03-11 | 45.61 | $44.39 | 21631 |
| 2026-03-10 | 45.77 | $44.54 | 20903 |
| 2026-03-09 | 45.93 | $44.51 | 22014 |
| 2026-03-06 | 46.09 | $44.80 | 22427 |
| 2026-03-05 | 46.23 | $45.08 | 18630 |
| 2026-03-04 | 46.34 | $45.59 | 33421 |
| 2026-03-03 | 46.39 | $45.17 | 31607 |
| 2026-03-02 | 46.49 | $46.23 | 12942 |
| 2026-02-27 | 46.48 | $46.89 | 14928 |
| 2026-02-26 | 46.39 | $46.94 | 20717 |
| 2026-02-25 | 46.30 | $46.92 | 22200 |
| 2026-02-24 | 46.19 | $46.69 | 16300 |
| 2026-02-23 | 46.10 | $46.57 | 17600 |
| 2026-02-20 | 46.01 | $46.89 | 22940 |
| 2026-02-19 | 45.89 | $46.55 | 27946 |
| 2026-02-18 | 45.78 | $46.40 | 13342 |
| 2026-02-17 | 45.68 | $46.30 | 22300 |
| 2026-02-13 | 45.57 | $46.24 | 22400 |
| 2026-02-12 | 45.47 | $46.28 | 27400 |
| 2026-02-11 | 45.35 | $46.52 | 22645 |
| 2026-02-10 | 45.19 | $46.51 | 28816 |
| 2026-02-09 | 45.03 | $46.21 | 23922 |
| 2026-02-06 | 44.88 | $45.62 | 27215 |
| 2026-02-05 | 44.79 | $44.75 | 16600 |
| 2026-02-04 | 44.77 | $45.15 | 20500 |
| 2026-02-03 | 44.70 | $45.08 | 26332 |
| 2026-02-02 | 44.64 | $44.86 | 18320 |
| 2026-01-30 | 44.59 | $44.69 | 20613 |
| 2026-01-29 | 44.54 | $45.12 | 17033 |
| 2026-01-28 | 44.45 | $44.94 | 246100 |
| 2026-01-27 | 44.36 | $45.13 | 15937 |
| 2026-01-26 | 44.24 | $44.90 | 18428 |
| 2026-01-23 | 44.14 | $44.92 | 23309 |
| 2026-01-22 | 44.02 | $44.80 | 29108 |
| 2026-01-21 | 43.91 | $44.28 | 23121 |
| 2026-01-20 | 43.84 | $43.74 | 24420 |
| 2026-01-16 | 43.82 | $44.54 | 18400 |
| 2026-01-15 | 43.71 | $44.48 | 38100 |
| 2026-01-14 | 43.59 | $44.25 | 22501 |
| 2026-01-13 | 43.50 | $44.06 | 17700 |
| 2026-01-12 | 43.41 | $44.37 | 22000 |
| 2026-01-09 | 43.28 | $44.24 | 15000 |
| 2026-01-08 | 43.16 | $43.83 | 17230 |
| 2026-01-07 | 43.06 | $43.68 | 16400 |
| 2026-01-06 | 42.98 | $43.50 | 20540 |
| 2026-01-05 | 42.91 | $43.45 | 13500 |
| 2026-01-02 | 42.83 | $43.19 | 8323 |
| 2025-12-31 | 42.78 | $42.98 | 12700 |
| 2025-12-30 | 42.74 | $43.05 | 39800 |
| 2025-12-29 | 42.70 | $42.94 | 15105 |
| 2025-12-26 | 42.66 | $42.80 | 6000 |
| 2025-12-24 | 42.63 | $43.06 | 6400 |
| 2025-12-23 | 42.57 | $43.02 | 20300 |
| 2025-12-22 | 42.51 | $42.89 | 26000 |
| 2025-12-19 | 42.45 | $43.07 | 13345 |
| 2025-12-18 | 42.36 | $42.58 | 20400 |
| 2025-12-17 | 42.31 | $42.30 | 13033 |
| 2025-12-16 | 42.29 | $42.51 | 18813 |
| 2025-12-15 | 42.23 | $42.67 | 8137 |
| 2025-12-12 | 42.16 | $42.49 | 19500 |
| 2025-12-11 | 42.09 | $42.44 | 14900 |
| 2025-12-10 | 42.03 | $42.32 | 25400 |
| 2025-12-09 | 41.98 | $42.32 | 29700 |
| 2025-12-08 | 41.92 | $42.33 | 23400 |
| 2025-12-05 | 41.86 | $42.39 | 17503 |
| 2025-12-04 | 41.78 | $42.31 | 17200 |
| 2025-12-03 | 41.71 | $42.27 | 26200 |
| 2025-12-02 | 41.64 | $42.22 | 24843 |
| 2025-12-01 | 41.56 | $42.22 | 19727 |
| 2025-11-28 | 41.48 | $42.49 | 6100 |
| 2025-11-26 | 41.38 | $42.15 | 8700 |
| 2025-11-25 | 41.30 | $41.83 | 15913 |
| 2025-11-24 | 41.25 | $41.43 | 20646 |
| 2025-11-21 | 41.25 | $41.13 | 79011 |
| 2025-11-20 | 41.27 | $40.57 | 19200 |
| 2025-11-19 | 41.36 | $41.07 | 17728 |
| 2025-11-18 | 41.41 | $40.91 | 16142 |
| 2025-11-17 | 41.47 | $41.23 | 14512 |
| 2025-11-14 | 41.50 | $41.47 | 12735 |
| 2025-11-13 | 41.51 | $41.48 | 22800 |
| 2025-11-12 | 41.52 | $41.86 | 14306 |
| 2025-11-11 | 41.49 | $41.59 | 19845 |
| 2025-11-10 | 41.49 | $41.54 | 18600 |
| 2025-11-07 | 41.49 | $41.16 | 14000 |
| 2025-11-06 | 41.53 | $40.97 | 26900 |
| 2025-11-05 | 41.59 | $41.23 | 21148 |
| 2025-11-04 | 41.62 | $41.17 | 29123 |
| 2025-11-03 | 41.67 | $41.34 | 12000 |
| 2025-10-31 | 41.70 | $41.32 | 17400 |
| 2025-10-30 | 41.74 | $41.63 | 18740 |
| 2025-10-29 | 41.76 | $41.66 | 43517 |
| 2025-10-28 | 41.77 | $41.97 | 27500 |
| 2025-10-27 | 41.75 | $42.34 | 10800 |
| 2025-10-24 | 41.69 | $42.13 | 13600 |
| 2025-10-23 | 41.65 | $42.10 | 20900 |
| 2025-10-22 | 41.61 | $41.54 | 33600 |
| 2025-10-21 | 41.63 | $41.33 | 21800 |
| 2025-10-20 | 41.67 | $41.71 | 17839 |
| 2025-10-17 | 41.67 | $41.54 | 35500 |
| 2025-10-16 | 41.70 | $41.38 | 17024 |
| 2025-10-15 | 41.74 | $41.47 | 18500 |
| 2025-10-14 | 41.78 | $41.49 | 26646 |
| 2025-10-13 | 41.83 | $41.48 | 20309 |
| 2025-10-10 | 41.88 | $41.02 | 19524 |
| 2025-10-09 | 41.98 | $41.91 | 21900 |
| 2025-10-08 | 41.99 | $41.85 | 19418 |
| 2025-10-07 | 42.02 | $42.03 | 21000 |
| 2025-10-06 | 42.03 | $42.12 | 21233 |
| 2025-10-03 | 42.03 | $42.24 | 10300 |
| 2025-10-02 | 42.02 | $41.81 | 14825 |
| 2025-10-01 | 42.05 | $41.84 | 19300 |
| 2025-09-30 | 42.07 | $41.94 | 17541 |
| 2025-09-29 | 42.09 | $41.92 | 96400 |
| 2025-09-26 | 42.10 | $41.59 | 16848 |
| 2025-09-25 | 42.15 | $41.50 | 285536 |
| 2025-09-24 | 42.21 | $41.98 | 24326 |
| 2025-09-23 | 42.22 | $42.07 | 29400 |
| 2025-09-22 | 42.23 | $42.27 | 31311 |
| 2025-09-19 | 42.21 | $42.23 | 25000 |
| 2025-09-18 | 42.20 | $42.37 | 18425 |
| 2025-09-17 | 42.17 | $42.41 | 43140 |
| 2025-09-16 | 42.13 | $42.37 | 15528 |
| 2025-09-15 | 42.09 | $42.54 | 15700 |
| 2025-09-12 | 42.03 | $42.29 | 27600 |
| 2025-09-11 | 41.99 | $42.64 | 31000 |
| 2025-09-10 | 41.91 | $42.15 | 19436 |
| 2025-09-09 | 41.87 | $42.20 | 17638 |
| 2025-09-08 | 41.82 | $42.35 | 14717 |
| 2025-09-05 | 41.75 | $41.90 | 26216 |
| 2025-09-04 | 41.72 | $41.77 | 30915 |
| 2025-09-03 | 41.70 | $41.55 | 20600 |
| 2025-09-02 | 41.70 | $41.46 | 26300 |
| 2025-08-29 | 41.69 | $41.99 | 133307 |
| 2025-08-28 | 41.63 | $42.07 | 95700 |
| 2025-08-27 | 41.56 | $41.80 | 60312 |
| 2025-08-26 | 41.50 | $41.91 | 44614 |
| 2025-08-25 | 41.42 | $41.95 | 249100 |
| 2025-08-22 | 41.33 | $42.34 | 38100 |
| 2025-08-21 | 41.20 | $41.63 | 39905 |
| 2025-08-20 | 41.13 | $41.52 | 32200 |
| 2025-08-19 | 41.07 | $41.58 | 30500 |
| 2025-08-18 | 41.00 | $41.54 | 24400 |
| 2025-08-15 | 40.92 | $41.40 | 23406 |
| 2025-08-14 | 40.85 | $41.35 | 24320 |
| 2025-08-13 | 40.78 | $41.38 | 36706 |
| 2025-08-12 | 40.71 | $41.27 | 42028 |
| 2025-08-11 | 40.63 | $41.06 | 29547 |
| 2025-08-08 | 40.57 | $41.33 | 31800 |
| 2025-08-07 | 40.48 | $41.02 | 48200 |
| 2025-08-06 | 40.42 | $40.78 | 31300 |
| 2025-08-05 | 40.37 | $40.50 | 42042 |
| 2025-08-04 | 40.35 | $40.46 | 32500 |
| 2025-08-01 | 40.33 | $40.10 | 25427 |
| 2025-07-31 | 40.34 | $40.13 | 36415 |
| 2025-07-30 | 40.35 | $40.17 | 52244 |
| 2025-07-29 | 40.35 | $40.46 | 28520 |
| 2025-07-28 | 40.31 | $40.35 | 35245 |
| 2025-07-25 | 40.29 | $40.90 | 28418 |
| 2025-07-24 | 40.20 | $40.82 | 13633 |
| 2025-07-23 | 40.11 | $41.07 | 37518 |
| 2025-07-22 | 39.99 | $40.46 | 45900 |
| 2025-07-21 | 39.92 | $40.23 | 52200 |
| 2025-07-18 | 39.86 | $39.93 | 42100 |
| 2025-07-17 | 39.82 | $40.11 | 36001 |
| 2025-07-16 | 39.76 | $39.99 | 33807 |
| 2025-07-15 | 39.71 | $39.90 | 32644 |
| 2025-07-14 | 39.66 | $40.15 | 51242 |
| 2025-07-11 | 39.59 | $40.04 | 27937 |
| 2025-07-10 | 39.52 | $40.12 | 28600 |
| 2025-07-09 | 39.43 | $40.31 | 26800 |
| 2025-07-08 | 39.32 | $39.93 | 42140 |
| 2025-07-07 | 39.24 | $39.51 | 26341 |
| 2025-07-03 | 39.20 | $39.91 | 14606 |
| 2025-07-02 | 39.11 | $39.58 | 38600 |
| 2025-07-01 | 39.06 | $39.51 | 32607 |
| 2025-06-30 | 39.00 | $39.50 | 31840 |
| 2025-06-27 | 38.94 | $39.57 | 80719 |
| 2025-06-26 | 38.87 | $39.03 | 44100 |
| 2025-06-25 | 38.85 | $38.62 | 36000 |
| 2025-06-24 | 38.87 | $39.19 | 31400 |
| 2025-06-23 | 38.83 | $38.92 | 34000 |
| 2025-06-20 | 38.81 | $38.55 | 31200 |
| 2025-06-18 | 38.82 | $38.83 | 62521 |
| 2025-06-17 | 38.80 | $38.75 | 176625 |
| 2025-06-16 | 38.79 | $38.96 | 62944 |
| 2025-06-13 | 38.75 | $38.89 | 30900 |
| 2025-06-12 | 38.72 | $39.11 | 53600 |
| 2025-06-11 | 38.66 | $38.96 | 39300 |
| 2025-06-10 | 38.60 | $38.84 | 23242 |
| 2025-06-09 | 38.55 | $38.83 | 22443 |
| 2025-06-06 | 38.50 | $39.02 | 30800 |
| 2025-06-05 | 38.42 | $38.91 | 41200 |
| 2025-06-04 | 38.35 | $38.74 | 37900 |
| 2025-06-03 | 38.28 | $38.52 | 50600 |
| 2025-06-02 | 38.22 | $39.04 | 26623 |
| 2025-05-30 | 38.11 | $38.48 | 50300 |
| 2025-05-29 | 38.04 | $38.37 | 28839 |
| 2025-05-28 | 37.98 | $38.50 | 28247 |
| 2025-05-27 | 37.89 | $38.59 | 28342 |
| 2025-05-23 | 37.79 | $38.29 | 27148 |
| 2025-05-22 | 37.70 | $37.90 | 26300 |
| 2025-05-21 | 37.64 | $38.01 | 15730 |
| 2025-05-20 | 37.57 | $38.35 | 22212 |
| 2025-05-19 | 37.44 | $38.19 | 22809 |
| 2025-05-16 | 37.32 | $38.06 | 31814 |
| 2025-05-15 | 37.20 | $37.82 | 19524 |
| 2025-05-14 | 37.08 | $37.72 | 17300 |
| 2025-05-13 | 36.97 | $37.69 | 23100 |
| 2025-05-12 | 36.84 | $37.73 | 18400 |
| 2025-05-09 | 36.69 | $37.51 | 28709 |
| 2025-05-08 | 36.55 | $37.31 | 30639 |
| 2025-05-07 | 36.41 | $37.26 | 14805 |
| 2025-05-06 | 36.25 | $37.26 | 27935 |
| 2025-05-05 | 36.07 | $36.97 | 23330 |
| 2025-05-02 | 35.89 | $37.11 | 32802 |
| 2025-05-01 | 35.69 | $36.70 | 25600 |
| 2025-04-30 | 35.52 | $36.63 | 25216 |
| 2025-04-29 | 35.36 | $36.72 | 19600 |
| 2025-04-28 | 35.17 | $36.62 | 27010 |
| 2025-04-25 | 35.00 | $36.30 | 19337 |
| 2025-04-24 | 34.85 | $36.20 | 28819 |
| 2025-04-23 | 34.71 | $35.76 | 112300 |
| 2025-04-22 | 34.62 | $35.85 | 46006 |
| 2025-04-21 | 34.52 | $34.85 | 53113 |
| 2025-04-17 | 34.52 | $35.28 | 27700 |
| 2025-04-16 | 34.49 | $34.97 | 20344 |
| 2025-04-15 | 34.49 | $35.09 | 58000 |
| 2025-04-14 | 34.48 | $34.95 | 29000 |
| 2025-04-11 | 34.50 | $34.50 | 33648 |
| 2025-04-10 | 34.56 | $33.66 | 31500 |
| 2025-04-09 | 34.72 | $34.21 | 52034 |
| 2025-04-08 | 34.82 | $32.16 | 51029 |
| 2025-04-07 | 35.14 | $32.08 | 43415 |
| 2025-04-04 | 35.48 | $32.61 | 73500 |
| 2025-04-03 | 35.79 | $34.78 | 36802 |
| 2025-04-02 | 35.89 | $35.54 | 41030 |
| 2025-04-01 | 35.92 | $35.51 | 29400 |
| 2025-03-31 | 35.95 | $35.35 | 28000 |
| 2025-03-28 | 36.00 | $35.77 | 45400 |
| 2025-03-27 | 36.01 | $36.10 | 45240 |
| 2025-03-26 | 35.98 | $36.05 | 26032 |
| 2025-03-25 | 35.96 | $36.36 | 36533 |
| 2025-03-24 | 35.90 | $36.20 | 39434 |
| 2025-03-21 | 35.86 | $36.16 | 51500 |
| 2025-03-20 | 35.81 | $36.17 | 48400 |
| 2025-03-19 | 35.77 | $36.44 | 34128 |
| 2025-03-18 | 35.69 | $36.30 | 38100 |
| 2025-03-17 | 35.63 | $36.27 | 32904 |
| 2025-03-14 | 35.57 | $35.90 | 99900 |
| 2025-03-13 | 35.54 | $35.38 | 47600 |
| 2025-03-12 | 35.57 | $35.54 | 80423 |
| 2025-03-11 | 35.58 | $35.21 | 62100 |
| 2025-03-10 | 35.62 | $35.40 | 48319 |
| 2025-03-07 | 35.65 | $36.06 | 55007 |
| 2025-03-06 | 35.61 | $35.38 | 49800 |
| 2025-03-05 | 35.63 | $35.75 | 145548 |
| 2025-03-04 | 35.62 | $34.98 | 431800 |
| 2025-03-03 | 35.68 | $35.69 | 58033 |
| 2025-02-28 | 35.67 | $35.53 | 44100 |
| 2025-02-27 | 35.67 | $35.60 | 40032 |
| 2025-02-26 | 35.67 | $35.66 | 39407 |
| 2025-02-25 | 35.66 | $35.74 | 58700 |
| 2025-02-24 | 35.64 | $35.59 | 46942 |
| 2025-02-21 | 35.62 | $35.57 | 37400 |
| 2025-02-20 | 35.61 | $35.72 | 49527 |
| 2025-02-19 | 35.58 | $35.78 | 37621 |
| 2025-02-18 | 35.54 | $36.07 | 54900 |
| 2025-02-14 | 35.47 | $35.89 | 39200 |
| 2025-02-13 | 35.41 | $35.95 | 47006 |
| 2025-02-12 | 35.33 | $35.80 | 76744 |
| 2025-02-11 | 35.26 | $35.67 | 70000 |
| 2025-02-10 | 35.20 | $35.51 | 22200 |
| 2025-02-07 | 35.14 | $35.38 | 42400 |
| 2025-02-06 | 35.09 | $35.51 | 34603 |
| 2025-02-05 | 35.03 | $35.34 | 48209 |
| 2025-02-04 | 34.98 | $35.18 | 35300 |
| 2025-02-03 | 34.95 | $35.06 | 25225 |
| 2025-01-31 | 34.92 | $35.24 | 84643 |
| 2025-01-30 | 34.88 | $35.46 | 55929 |
| 2025-01-29 | 34.81 | $35.20 | 51600 |
| 2025-01-28 | 34.77 | $35.18 | 27400 |
| 2025-01-27 | 34.72 | $34.99 | 38600 |
| 2025-01-24 | 34.70 | $34.99 | 50200 |
| 2025-01-23 | 34.67 | $35.00 | 41800 |
| 2025-01-22 | 34.64 | $34.92 | 61600 |
| 2025-01-21 | 34.62 | $34.99 | 24500 |
| 2025-01-17 | 34.59 | $34.75 | 40840 |
| 2025-01-16 | 34.59 | $34.50 | 32100 |
| 2025-01-15 | 34.61 | $34.49 | 34308 |
| 2025-01-14 | 34.63 | $34.10 | 35600 |
| 2025-01-13 | 34.70 | $34.06 | 37200 |
| 2025-01-10 | 34.78 | $34.11 | 43949 |
| 2025-01-08 | 34.86 | $34.47 | 33707 |
| 2025-01-07 | 34.91 | $34.77 | 35839 |
| 2025-01-06 | 34.94 | $35.02 | 22400 |
| 2025-01-03 | 34.94 | $34.92 | 19033 |
| 2025-01-02 | 34.95 | $34.87 | 19141 |
| 2024-12-31 | 34.97 | $34.98 | 24100 |
| 2024-12-30 | 34.98 | $34.64 | 47414 |
| 2024-12-27 | 35.02 | $34.75 | 17300 |
| 2024-12-26 | 35.05 | $34.97 | 70500 |
| 2024-12-24 | 35.06 | $35.23 | 12336 |
| 2024-12-23 | 35.04 | $34.99 | 91336 |
| 2024-12-20 | 35.04 | $34.64 | 36641 |
| 2024-12-19 | 35.08 | $34.75 | 38100 |
| 2024-12-18 | 35.10 | $34.54 | 35217 |
| 2024-12-17 | 35.15 | $34.85 | 34127 |
| 2024-12-16 | 35.16 | $35.13 | 30800 |
| 2024-12-13 | 35.15 | $35.32 | 18505 |
| 2024-12-12 | 35.11 | $35.35 | 37508 |
| 2024-12-11 | 35.07 | $35.72 | 38534 |
| 2024-12-10 | 34.99 | $35.38 | 24117 |
| 2024-12-09 | 34.93 | $35.36 | 29300 |
| 2024-12-06 | 34.88 | $35.30 | 29738 |
| 2024-12-05 | 34.83 | $35.28 | 33202 |
| 2024-12-04 | 34.79 | $35.20 | 43700 |
| 2024-12-03 | 34.75 | $35.08 | 35325 |
| 2024-12-02 | 34.72 | $34.85 | 32200 |
| 2024-11-29 | 34.71 | $34.88 | 7016 |
| 2024-11-27 | 34.70 | $34.55 | 24100 |
| 2024-11-26 | 34.72 | $34.55 | 27500 |
| 2024-11-25 | 34.74 | $34.82 | 54600 |
| 2024-11-22 | 34.73 | $34.78 | 41905 |
| 2024-11-21 | 34.73 | $34.61 | 24300 |
| 2024-11-20 | 34.75 | $34.59 | 36300 |
| 2024-11-19 | 34.77 | $34.66 | 25441 |
| 2024-11-18 | 34.79 | $34.69 | 28100 |
| 2024-11-15 | 34.81 | $34.50 | 30104 |
| 2024-11-14 | 34.85 | $34.62 | 38922 |
| 2024-11-13 | 34.89 | $34.60 | 54347 |
| 2024-11-12 | 34.93 | $34.59 | 23446 |
| 2024-11-11 | 34.98 | $35.02 | 17942 |
| 2024-11-08 | 34.99 | $34.94 | 27300 |
| 2024-11-07 | 35.01 | $35.38 | 27100 |
| 2024-11-06 | 35.00 | $34.89 | 33930 |
| 2024-11-05 | 35.03 | $35.00 | 16516 |
| 2024-11-04 | 35.06 | $34.73 | 28025 |
| 2024-11-01 | 35.12 | $34.72 | 15845 |
| 2024-10-31 | 35.19 | $34.68 | 31936 |
| 2024-10-30 | 35.27 | $34.84 | 17715 |
| 2024-10-29 | 35.33 | $34.81 | 41340 |
| 2024-10-28 | 35.41 | $35.06 | 22714 |
| 2024-10-25 | 35.47 | $34.73 | 30500 |
| 2024-10-24 | 35.57 | $34.85 | 51410 |
| 2024-10-23 | 35.67 | $34.84 | 37310 |
| 2024-10-22 | 35.78 | $35.29 | 17646 |
| 2024-10-21 | 35.84 | $35.38 | 25747 |
| 2024-10-18 | 35.90 | $35.86 | 14400 |
| 2024-10-17 | 35.92 | $35.65 | 41200 |
| 2024-10-16 | 35.96 | $35.82 | 29000 |
| 2024-10-15 | 35.99 | $35.66 | 25215 |
| 2024-10-14 | 36.03 | $35.80 | 22228 |
| 2024-10-11 | 36.05 | $35.88 | 34700 |
| 2024-10-10 | 36.07 | $35.73 | 19600 |
| 2024-10-09 | 36.11 | $35.83 | 47123 |
| 2024-10-08 | 36.13 | $35.82 | 50019 |
| 2024-10-07 | 36.14 | $35.85 | 35109 |
| 2024-10-04 | 36.16 | $36.21 | 21119 |
| 2024-10-03 | 36.13 | $35.86 | 21712 |
| 2024-10-02 | 36.13 | $36.17 | 41220 |
| 2024-10-01 | 36.10 | $36.31 | 34900 |
| 2024-09-30 | 36.06 | $36.56 | 20535 |
| 2024-09-27 | 35.98 | $36.47 | 61401 |
| 2024-09-26 | 35.92 | $36.65 | 41421 |
| 2024-09-25 | 35.83 | $35.83 | 24700 |
| 2024-09-24 | 35.83 | $36.27 | 30232 |
| 2024-09-23 | 35.78 | $36.25 | 97135 |
| 2024-09-20 | 35.73 | $36.07 | 30705 |
| 2024-09-19 | 35.69 | $36.48 | 31729 |
| 2024-09-18 | 35.62 | $35.86 | 26744 |
| 2024-09-17 | 35.60 | $35.82 | 30538 |
| 2024-09-16 | 35.59 | $35.90 | 39614 |
| 2024-09-13 | 35.56 | $35.67 | 23900 |
| 2024-09-12 | 35.56 | $35.58 | 47600 |
| 2024-09-11 | 35.56 | $35.20 | 57900 |
| 2024-09-10 | 35.59 | $35.11 | 32800 |
| 2024-09-09 | 35.63 | $35.28 | 39732 |
| 2024-09-06 | 35.65 | $34.90 | 22100 |
| 2024-09-05 | 35.69 | $35.69 | 27700 |
| 2024-09-04 | 35.65 | $35.53 | 29904 |
| 2024-09-03 | 35.62 | $35.44 | 60700 |
| 2024-08-30 | 35.58 | $36.10 | 40031 |
| 2024-08-29 | 35.47 | $35.96 | 31319 |
| 2024-08-28 | 35.37 | $35.86 | 39916 |
| 2024-08-27 | 35.28 | $36.11 | 21018 |
| 2024-08-26 | 35.16 | $36.09 | 29500 |
| 2024-08-23 | 35.04 | $36.22 | 37300 |
| 2024-08-22 | 34.90 | $35.64 | 85031 |
| 2024-08-21 | 34.81 | $35.88 | 29300 |
| 2024-08-20 | 34.69 | $35.52 | 26800 |
| 2024-08-19 | 34.61 | $35.70 | 46600 |
| 2024-08-16 | 34.51 | $35.32 | 50727 |
| 2024-08-15 | 34.45 | $35.34 | 30703 |
| 2024-08-14 | 34.38 | $34.80 | 43915 |
| 2024-08-13 | 34.37 | $34.64 | 50400 |
| 2024-08-12 | 34.38 | $34.20 | 34222 |
| 2024-08-09 | 34.44 | $34.12 | 39600 |
| 2024-08-08 | 34.52 | $33.82 | 54400 |
| 2024-08-07 | 34.63 | $33.31 | 34100 |
| 2024-08-06 | 34.79 | $33.28 | 21900 |
| 2024-08-05 | 34.97 | $33.08 | 42000 |
| 2024-08-02 | 35.17 | $34.19 | 41800 |
| 2024-08-01 | 35.27 | $34.75 | 25930 |
| 2024-07-31 | 35.32 | $35.69 | 24400 |
| 2024-07-30 | 35.27 | $35.25 | 26400 |
| 2024-07-29 | 35.25 | $35.09 | 21100 |
| 2024-07-26 | 35.25 | $35.33 | 29530 |
| 2024-07-25 | 35.22 | $34.85 | 28700 |
| 2024-07-24 | 35.23 | $35.00 | 46223 |
| 2024-07-23 | 35.22 | $35.43 | 40934 |
| 2024-07-22 | 35.17 | $35.59 | 34300 |
| 2024-07-19 | 35.09 | $35.36 | 9139 |
| 2024-07-18 | 35.04 | $35.52 | 39443 |
| 2024-07-17 | 34.96 | $35.67 | 44614 |
| 2024-07-16 | 34.87 | $35.76 | 38200 |
| 2024-07-15 | 34.76 | $35.42 | 32500 |
| 2024-07-12 | 34.67 | $35.60 | 31400 |
| 2024-07-11 | 34.56 | $35.26 | 37635 |
| 2024-07-10 | 34.48 | $35.03 | 34724 |
| 2024-07-09 | 34.43 | $34.64 | 22545 |
| 2024-07-08 | 34.41 | $34.68 | 37039 |
| 2024-07-05 | 34.38 | $34.83 | 24945 |
| 2024-07-03 | 34.35 | $34.66 | 16100 |
| 2024-07-02 | 34.33 | $34.22 | 57241 |
| 2024-07-01 | 34.35 | $34.03 | 27221 |
| 2024-06-28 | 34.41 | $34.36 | 35634 |
| 2024-06-27 | 34.43 | $34.19 | 75406 |
| 2024-06-26 | 34.47 | $33.92 | 37832 |
| 2024-06-25 | 34.55 | $33.99 | 27300 |
| 2024-06-24 | 34.62 | $34.71 | 56400 |
| 2024-06-21 | 34.62 | $34.50 | 43700 |
| 2024-06-20 | 34.65 | $34.61 | 27935 |
| 2024-06-18 | 34.66 | $34.53 | 36800 |
| 2024-06-17 | 34.69 | $34.26 | 32000 |
| 2024-06-14 | 34.75 | $34.16 | 18700 |
| 2024-06-13 | 34.82 | $34.23 | 40917 |
| 2024-06-12 | 34.89 | $34.69 | 38700 |
| 2024-06-11 | 34.92 | $34.42 | 32200 |
| 2024-06-10 | 34.98 | $34.81 | 39521 |
| 2024-06-07 | 35.00 | $34.68 | 43845 |
| 2024-06-06 | 35.03 | $34.92 | 25307 |
| 2024-06-05 | 35.04 | $35.02 | 34700 |
| 2024-06-04 | 35.04 | $34.92 | 31623 |
| 2024-06-03 | 35.05 | $35.32 | 27500 |
| 2024-05-31 | 35.02 | $35.33 | 35100 |
| 2024-05-30 | 34.98 | $35.05 | 37012 |
| 2024-05-29 | 34.96 | $34.61 | 26945 |
| 2024-05-28 | 34.98 | $35.07 | 51130 |
| 2024-05-24 | 34.96 | $35.06 | 21200 |
| 2024-05-23 | 34.93 | $34.70 | 58244 |
| 2024-05-22 | 34.94 | $34.82 | 35300 |
| 2024-05-21 | 34.92 | $35.21 | 22637 |
| 2024-05-20 | 34.87 | $35.16 | 36800 |
| 2024-05-17 | 34.81 | $35.14 | 30700 |
| 2024-05-16 | 34.74 | $35.05 | 20800 |
| 2024-05-15 | 34.68 | $35.20 | 32443 |
| 2024-05-14 | 34.59 | $35.27 | 48300 |
| 2024-05-13 | 34.49 | $35.10 | 24700 |
| 2024-05-10 | 34.40 | $35.02 | 20000 |
| 2024-05-09 | 34.31 | $34.98 | 21117 |
| 2024-05-08 | 34.22 | $34.80 | 29100 |
| 2024-05-07 | 34.15 | $34.74 | 17300 |
| 2024-05-06 | 34.07 | $34.63 | 18200 |
| 2024-05-03 | 34.01 | $34.40 | 14033 |
| 2024-05-02 | 33.97 | $34.26 | 28442 |
| 2024-05-01 | 33.94 | $34.07 | 36716 |
| 2024-04-30 | 33.92 | $34.21 | 20713 |
| 2024-04-29 | 33.90 | $34.48 | 10800 |
| 2024-04-26 | 33.84 | $34.21 | 17500 |
| 2024-04-25 | 33.82 | $33.75 | 20129 |
| 2024-04-24 | 33.84 | $33.92 | 19700 |
| 2024-04-23 | 33.84 | $33.98 | 17424 |
| 2024-04-22 | 33.84 | $33.79 | 27545 |
| 2024-04-19 | 33.85 | $33.40 | 30900 |
| 2024-04-18 | 33.91 | $33.43 | 14200 |
| 2024-04-17 | 33.97 | $33.39 | 20333 |
| 2024-04-16 | 34.03 | $33.41 | 32000 |
| 2024-04-15 | 34.10 | $33.85 | 36801 |
| 2024-04-12 | 34.12 | $33.90 | 26415 |
| 2024-04-11 | 34.13 | $34.30 | 28205 |
| 2024-04-10 | 34.11 | $34.05 | 29800 |
| 2024-04-09 | 34.10 | $34.27 | 19500 |
| 2024-04-08 | 34.07 | $34.31 | 18040 |
| 2024-04-05 | 34.03 | $34.06 | 23014 |
| 2024-04-04 | 34.02 | $33.86 | 16737 |
| 2024-04-03 | 34.02 | $34.18 | 34100 |
| 2024-04-02 | 33.99 | $34.01 | 15223 |
| 2024-04-01 | 33.97 | $34.28 | 28140 |
| 2024-03-28 | 33.92 | $34.34 | 31100 |
| 2024-03-27 | 33.86 | $34.34 | 18200 |
| 2024-03-26 | 33.79 | $34.03 | 18900 |
| 2024-03-25 | 33.75 | $33.91 | 37446 |
| 2024-03-22 | 33.72 | $33.98 | 31400 |
| 2024-03-21 | 33.67 | $34.27 | 18505 |
| 2024-03-20 | 33.60 | $34.16 | 30500 |
| 2024-03-19 | 33.53 | $33.87 | 21200 |
| 2024-03-18 | 33.48 | $33.69 | 19900 |
| 2024-03-15 | 33.44 | $33.63 | 16414 |
| 2024-03-14 | 33.40 | $33.46 | 28535 |
| 2024-03-13 | 33.38 | $33.62 | 13000 |
| 2024-03-12 | 33.34 | $33.65 | 25413 |
| 2024-03-11 | 33.28 | $33.43 | 23141 |
| 2024-03-08 | 33.25 | $33.63 | 23440 |
| 2024-03-07 | 33.19 | $33.67 | 33600 |
| 2024-03-06 | 33.12 | $33.56 | 33531 |
| 2024-03-05 | 33.05 | $33.25 | 26300 |
| 2024-03-04 | 33.01 | $33.23 | 19129 |
| 2024-03-01 | 32.98 | $33.43 | 31010 |
| 2024-02-29 | 32.92 | $33.19 | 31500 |
| 2024-02-28 | 32.88 | $33.06 | 45700 |
| 2024-02-27 | 32.85 | $33.36 | 38915 |
| 2024-02-26 | 32.79 | $33.13 | 31332 |
| 2024-02-23 | 32.75 | $33.11 | 44500 |
| 2024-02-22 | 32.71 | $33.13 | 31000 |
| 2024-02-21 | 32.66 | $32.95 | 40902 |
| 2024-02-20 | 32.64 | $32.85 | 38900 |
| 2024-02-16 | 32.61 | $32.76 | 28944 |
| 2024-02-15 | 32.60 | $32.73 | 40500 |
| 2024-02-14 | 32.58 | $32.55 | 14300 |
| 2024-02-13 | 32.58 | $32.21 | 35700 |
| 2024-02-12 | 32.62 | $32.66 | 20000 |
| 2024-02-09 | 32.61 | $32.54 | 36800 |
| 2024-02-08 | 32.61 | $32.52 | 36747 |
| 2024-02-07 | 32.62 | $32.56 | 26900 |
| 2024-02-06 | 32.62 | $32.65 | 25600 |
| 2024-02-05 | 32.61 | $32.37 | 34100 |
| 2024-02-02 | 32.64 | $32.68 | 23100 |
| 2024-02-01 | 32.63 | $32.92 | 28318 |
| 2024-01-31 | 32.60 | $32.70 | 43709 |
| 2024-01-30 | 32.59 | $32.77 | 33100 |
| 2024-01-29 | 32.57 | $32.93 | 10800 |
| 2024-01-26 | 32.54 | $32.78 | 28200 |
| 2024-01-25 | 32.53 | $32.72 | 43000 |
| 2024-01-24 | 32.52 | $32.51 | 19400 |
| 2024-01-23 | 32.54 | $32.38 | 38400 |
| 2024-01-22 | 32.57 | $32.47 | 21500 |
| 2024-01-19 | 32.59 | $32.33 | 24600 |
| 2024-01-18 | 32.62 | $32.31 | 27900 |
| 2024-01-17 | 32.66 | $31.97 | 27403 |
| 2024-01-16 | 32.74 | $32.25 | 36900 |
| 2024-01-12 | 32.78 | $32.81 | 39700 |
| 2024-01-11 | 32.77 | $32.72 | 33100 |
| 2024-01-10 | 32.77 | $32.84 | 34429 |
| 2024-01-09 | 32.74 | $32.69 | 25700 |
| 2024-01-08 | 32.73 | $32.88 | 38700 |
| 2024-01-05 | 32.69 | $32.63 | 22800 |
| 2024-01-04 | 32.67 | $32.70 | 24125 |
| 2024-01-03 | 32.64 | $32.44 | 15200 |
| 2024-01-02 | 32.63 | $32.76 | 19522 |
| 2023-12-29 | 32.58 | $33.07 | 49614 |
| 2023-12-28 | 32.49 | $33.07 | 22900 |
| 2023-12-27 | 32.40 | $33.05 | 9300 |
| 2023-12-26 | 32.30 | $32.90 | 14600 |
| 2023-12-22 | 32.21 | $32.92 | 16600 |
| 2023-12-21 | 32.10 | $32.96 | 20000 |
| 2023-12-20 | 31.99 | $32.57 | 38810 |
| 2023-12-19 | 31.90 | $32.76 | 55600 |
| 2023-12-18 | 31.79 | $32.42 | 26600 |
| 2023-12-15 | 31.71 | $32.26 | 42200 |
| 2023-12-14 | 31.63 | $32.45 | 29213 |
| 2023-12-13 | 31.53 | $31.91 | 34600 |
| 2023-12-12 | 31.48 | $31.64 | 40118 |
| 2023-12-11 | 31.44 | $31.78 | 15311 |
| 2023-12-08 | 31.39 | $31.74 | 30209 |
| 2023-12-07 | 31.34 | $31.64 | 21800 |
| 2023-12-06 | 31.29 | $31.57 | 31722 |
| 2023-12-05 | 31.24 | $31.39 | 41048 |
| 2023-12-04 | 31.20 | $31.40 | 38013 |
| 2023-12-01 | 31.16 | $31.58 | 40919 |
| 2023-11-30 | 31.09 | $31.32 | 33600 |
| 2023-11-29 | 31.05 | $31.42 | 24047 |
| 2023-11-28 | 30.98 | $31.31 | 28508 |
| 2023-11-27 | 30.92 | $31.30 | 27300 |
| 2023-11-24 | 30.85 | $31.39 | 3600 |
| 2023-11-22 | 30.75 | $31.16 | 16900 |
| 2023-11-21 | 30.67 | $30.99 | 35400 |
| 2023-11-20 | 30.60 | $31.17 | 35624 |
| 2023-11-17 | 30.50 | $31.22 | 35700 |
| 2023-11-16 | 30.39 | $30.89 | 38200 |
| 2023-11-15 | 30.30 | $31.14 | 34100 |
| 2023-11-14 | 30.18 | $31.12 | 55904 |
| 2023-11-13 | 30.06 | $30.44 | 32500 |
| 2023-11-10 | 30.00 | $30.50 | 30700 |
| 2023-11-09 | 29.93 | $30.42 | 31500 |
| 2023-11-08 | 29.87 | $30.25 | 40800 |
| 2023-11-07 | 29.83 | $30.38 | 17701 |
| 2023-11-06 | 29.78 | $30.48 | 25631 |
| 2023-11-03 | 29.71 | $30.73 | 29400 |
| 2023-11-02 | 29.62 | $30.45 | 21400 |
| 2023-11-01 | 29.55 | $29.87 | 30900 |
| 2023-10-31 | 29.54 | $29.78 | 24629 |
| 2023-10-30 | 29.53 | $29.28 | 21600 |
| 2023-10-27 | 29.58 | $29.05 | 35700 |
| 2023-10-26 | 29.66 | $28.92 | 48300 |
| 2023-10-25 | 29.75 | $29.06 | 20700 |
| 2023-10-24 | 29.84 | $29.44 | 28100 |
| 2023-10-23 | 29.90 | $29.17 | 34200 |
| 2023-10-20 | 30.00 | $29.32 | 22646 |
| 2023-10-19 | 30.09 | $29.51 | 37000 |
| 2023-10-18 | 30.16 | $29.70 | 33900 |
| 2023-10-17 | 30.23 | $30.12 | 23047 |
| 2023-10-16 | 30.27 | $30.11 | 15841 |
| 2023-10-13 | 30.31 | $30.00 | 11627 |
| 2023-10-12 | 30.37 | $30.38 | 21100 |
| 2023-10-11 | 30.40 | $30.38 | 35000 |
| 2023-10-10 | 30.44 | $30.42 | 27800 |
| 2023-10-09 | 30.47 | $30.03 | 43301 |
| 2023-10-06 | 30.55 | $30.24 | 31500 |
| 2023-10-05 | 30.62 | $29.91 | 35316 |
| 2023-10-04 | 30.72 | $29.62 | 33609 |
| 2023-10-03 | 30.86 | $29.81 | 21102 |
| 2023-10-02 | 30.99 | $30.33 | 12400 |
| 2023-09-29 | 31.08 | $30.59 | 73400 |
| 2023-09-28 | 31.15 | $30.65 | 30422 |
| 2023-09-27 | 31.21 | $30.57 | 34810 |
| 2023-09-26 | 31.29 | $30.51 | 24637 |
| 2023-09-25 | 31.37 | $30.87 | 34912 |
| 2023-09-22 | 31.42 | $31.24 | 43900 |
| 2023-09-21 | 31.44 | $31.15 | 23100 |
| 2023-09-20 | 31.46 | $31.46 | 43618 |
| 2023-09-19 | 31.44 | $31.55 | 30500 |
| 2023-09-18 | 31.42 | $31.44 | 18329 |
| 2023-09-15 | 31.40 | $31.56 | 22029 |
| 2023-09-14 | 31.37 | $31.78 | 24300 |
| 2023-09-13 | 31.32 | $31.32 | 56535 |
| 2023-09-12 | 31.30 | $31.40 | 19734 |
| 2023-09-11 | 31.28 | $31.49 | 30100 |
| 2023-09-08 | 31.25 | $31.23 | 15700 |
| 2023-09-07 | 31.25 | $31.35 | 20301 |
| 2023-09-06 | 31.24 | $31.45 | 20100 |
| 2023-09-05 | 31.22 | $31.55 | 12300 |
| 2023-09-01 | 31.19 | $31.67 | 25900 |
| 2023-08-31 | 31.15 | $31.50 | 23620 |
| 2023-08-30 | 31.13 | $31.47 | 40200 |
| 2023-08-29 | 31.11 | $31.45 | 22700 |
| 2023-08-28 | 31.09 | $31.14 | 27609 |
| 2023-08-25 | 31.11 | $30.91 | 27428 |
| 2023-08-24 | 31.16 | $30.65 | 32000 |
| 2023-08-23 | 31.23 | $30.99 | 18300 |
| 2023-08-22 | 31.29 | $30.72 | 19638 |
| 2023-08-21 | 31.37 | $30.76 | 26000 |
| 2023-08-18 | 31.45 | $30.80 | 32000 |
| 2023-08-17 | 31.53 | $30.93 | 25915 |
| 2023-08-16 | 31.61 | $31.06 | 21800 |
| 2023-08-15 | 31.68 | $31.20 | 13000 |
| 2023-08-14 | 31.73 | $31.53 | 18311 |
| 2023-08-11 | 31.76 | $31.57 | 17632 |
| 2023-08-10 | 31.78 | $31.65 | 20900 |
| 2023-08-09 | 31.80 | $31.62 | 43300 |
| 2023-08-08 | 31.81 | $31.58 | 41630 |
| 2023-08-07 | 31.83 | $31.85 | 33549 |
| 2023-08-04 | 31.83 | $31.61 | 31844 |
| 2023-08-03 | 31.84 | $31.41 | 18816 |
| 2023-08-02 | 31.87 | $31.54 | 52600 |
| 2023-08-01 | 31.88 | $32.02 | 32230 |
| 2023-07-31 | 31.85 | $32.34 | 14700 |
| 2023-07-28 | 31.78 | $32.21 | 36107 |
| 2023-07-27 | 31.72 | $31.94 | 34300 |
| 2023-07-26 | 31.68 | $31.99 | 36600 |
| 2023-07-25 | 31.63 | $31.85 | 19704 |
| 2023-07-24 | 31.60 | $31.86 | 27336 |
| 2023-07-21 | 31.55 | $31.84 | 30309 |
| 2023-07-20 | 31.51 | $31.85 | 20210 |
| 2023-07-19 | 31.47 | $32.02 | 36442 |
| 2023-07-18 | 31.41 | $31.79 | 26240 |
| 2023-07-17 | 31.37 | $31.46 | 13503 |
| 2023-07-14 | 31.37 | $31.57 | 44033 |
| 2023-07-13 | 31.36 | $31.77 | 14504 |
| 2023-07-12 | 31.34 | $31.61 | 29600 |
| 2023-07-11 | 31.33 | $31.33 | 23912 |
| 2023-07-10 | 31.35 | $31.14 | 28700 |
| 2023-07-07 | 31.39 | $31.13 | 46300 |
| 2023-07-06 | 31.44 | $30.91 | 87500 |
| 2023-07-05 | 31.51 | $31.34 | 30400 |
| 2023-07-03 | 31.53 | $31.66 | 7925 |
| 2023-06-30 | 31.53 | $31.37 | 67600 |
| 2023-06-29 | 31.56 | $31.12 | 39218 |
| 2023-06-28 | 31.60 | $31.19 | 50403 |
| 2023-06-27 | 31.64 | $30.90 | 27436 |
| 2023-06-26 | 31.71 | $30.79 | 37200 |
| 2023-06-23 | 31.79 | $31.19 | 24405 |
| 2023-06-22 | 31.83 | $31.68 | 29700 |
| 2023-06-21 | 31.83 | $32.01 | 37000 |
| 2023-06-20 | 31.79 | $31.88 | 66100 |
| 2023-06-16 | 31.77 | $32.27 | 30306 |
| 2023-06-15 | 31.71 | $32.35 | 33227 |
| 2023-06-14 | 31.64 | $32.16 | 29505 |
| 2023-06-13 | 31.58 | $32.15 | 44811 |
| 2023-06-12 | 31.53 | $31.95 | 25710 |
| 2023-06-09 | 31.50 | $31.77 | 31300 |
| 2023-06-08 | 31.49 | $31.71 | 27022 |
| 2023-06-07 | 31.48 | $31.51 | 39048 |
| 2023-06-06 | 31.50 | $31.68 | 36508 |
| 2023-06-05 | 31.51 | $31.48 | 25708 |
| 2023-06-02 | 31.54 | $31.69 | 37600 |
| 2023-06-01 | 31.55 | $31.07 | 85800 |
| 2023-05-31 | 31.63 | $30.78 | 53100 |
| 2023-05-30 | 31.73 | $31.02 | 82500 |
| 2023-05-26 | 31.83 | $31.23 | 68400 |
| 2023-05-25 | 31.90 | $31.21 | 79044 |
| 2023-05-24 | 31.99 | $31.16 | 113038 |
| 2023-05-23 | 32.08 | $31.64 | 30500 |
| 2023-05-22 | 32.13 | $31.92 | 32500 |
| 2023-05-19 | 32.15 | $32.01 | 19400 |
| 2023-05-18 | 32.16 | $31.94 | 35212 |
| 2023-05-17 | 32.19 | $32.02 | 39829 |
| 2023-05-16 | 32.20 | $31.95 | 30700 |
| 2023-05-15 | 32.22 | $32.38 | 14000 |
| 2023-05-12 | 32.20 | $32.14 | 18500 |
| 2023-05-11 | 32.21 | $32.19 | 12900 |
| 2023-05-10 | 32.20 | $32.27 | 17300 |
| 2023-05-09 | 32.19 | $32.31 | 30600 |
| 2023-05-08 | 32.17 | $32.49 | 27100 |
| 2023-05-05 | 32.13 | $32.49 | 20300 |
| 2023-05-04 | 32.08 | $31.99 | 33737 |
| 2023-05-03 | 32.08 | $32.01 | 16836 |
| 2023-05-02 | 32.07 | $32.03 | 21800 |
| 2023-05-01 | 32.06 | $32.42 | 35600 |
| 2023-04-28 | 32.01 | $32.40 | 40725 |
| 2023-04-27 | 31.96 | $32.22 | 24700 |
| 2023-04-26 | 31.91 | $31.75 | 14900 |
| 2023-04-25 | 31.91 | $31.79 | 21602 |
| 2023-04-24 | 31.90 | $32.19 | 33919 |
| 2023-04-21 | 31.84 | $32.16 | 29100 |
| 2023-04-20 | 31.78 | $32.11 | 35017 |
| 2023-04-19 | 31.72 | $32.10 | 18516 |
| 2023-04-18 | 31.66 | $32.22 | 33100 |
| 2023-04-17 | 31.58 | $32.22 | 30140 |
| 2023-04-14 | 31.49 | $32.09 | 39600 |
| 2023-04-13 | 31.41 | $32.04 | 17110 |
| 2023-04-12 | 31.33 | $31.74 | 52627 |
| 2023-04-11 | 31.27 | $31.60 | 37109 |
| 2023-04-10 | 31.23 | $31.53 | 35712 |
| 2023-04-06 | 31.19 | $31.30 | 18100 |
| 2023-04-05 | 31.18 | $31.21 | 17700 |
| 2023-04-04 | 31.18 | $31.61 | 28200 |
| 2023-04-03 | 31.14 | $31.71 | 24506 |
| 2023-03-31 | 31.10 | $31.58 | 24400 |
| 2023-03-30 | 31.07 | $31.43 | 24649 |
| 2023-03-29 | 31.06 | $31.05 | 19019 |
| 2023-03-28 | 31.09 | $30.69 | 13700 |
| 2023-03-27 | 31.17 | $30.77 | 16200 |
| 2023-03-24 | 31.24 | $30.91 | 24300 |
| 2023-03-23 | 31.30 | $30.98 | 24124 |
| 2023-03-22 | 31.36 | $30.94 | 26122 |
| 2023-03-21 | 31.43 | $31.27 | 66845 |
| 2023-03-20 | 31.47 | $30.88 | 14122 |
| 2023-03-17 | 31.56 | $30.50 | 38500 |
| 2023-03-16 | 31.68 | $30.98 | 11708 |
| 2023-03-15 | 31.77 | $30.71 | 15532 |
| 2023-03-14 | 31.89 | $31.38 | 24800 |
| 2023-03-13 | 31.95 | $31.07 | 28137 |
| 2023-03-10 | 32.04 | $31.57 | 27914 |
| 2023-03-09 | 32.09 | $31.90 | 10033 |
| 2023-03-08 | 32.11 | $32.21 | 17318 |
| 2023-03-07 | 32.10 | $31.96 | 20800 |
| 2023-03-06 | 32.11 | $32.41 | 11027 |
| 2023-03-03 | 32.08 | $32.51 | 20446 |
| 2023-03-02 | 32.04 | $32.11 | 30301 |
| 2023-03-01 | 32.04 | $32.17 | 20923 |
| 2023-02-28 | 32.04 | $31.96 | 26329 |
| 2023-02-27 | 32.06 | $32.10 | 17107 |
| 2023-02-24 | 32.07 | $31.75 | 19700 |
| 2023-02-23 | 32.11 | $32.06 | 26500 |
| 2023-02-22 | 32.13 | $31.65 | 15308 |
| 2023-02-21 | 32.18 | $31.90 | 13216 |
| 2023-02-17 | 32.22 | $32.16 | 17200 |
| 2023-02-16 | 32.22 | $32.10 | 24900 |
| 2023-02-15 | 32.23 | $32.09 | 13929 |
| 2023-02-14 | 32.24 | $32.27 | 10400 |
| 2023-02-13 | 32.24 | $32.20 | 9800 |
| 2023-02-10 | 32.23 | $32.01 | 25338 |
| 2023-02-09 | 32.24 | $32.09 | 15800 |
| 2023-02-08 | 32.24 | $32.04 | 19200 |
| 2023-02-07 | 32.24 | $32.21 | 15800 |
| 2023-02-06 | 32.21 | $32.12 | 16600 |
| 2023-02-03 | 32.19 | $32.42 | 37543 |
| 2023-02-02 | 32.13 | $32.82 | 25402 |
| 2023-02-01 | 32.02 | $32.75 | 20900 |
| 2023-01-31 | 31.90 | $32.38 | 13600 |
| 2023-01-30 | 31.81 | $32.13 | 13401 |
| 2023-01-27 | 31.73 | $32.34 | 12600 |
| 2023-01-26 | 31.62 | $32.29 | 16300 |
| 2023-01-25 | 31.50 | $32.24 | 27000 |
| 2023-01-24 | 31.38 | $32.16 | 22700 |
| 2023-01-23 | 31.25 | $32.11 | 15722 |
| 2023-01-20 | 31.12 | $32.00 | 15400 |
| 2023-01-19 | 30.99 | $31.61 | 14320 |
| 2023-01-18 | 30.89 | $31.74 | 18200 |
| 2023-01-17 | 30.77 | $31.83 | 16523 |
| 2023-01-13 | 30.63 | $31.75 | 23745 |
| 2023-01-12 | 30.49 | $31.57 | 11200 |
| 2023-01-11 | 30.36 | $31.02 | 28217 |
| 2023-01-10 | 30.28 | $30.89 | 12200 |
| 2023-01-09 | 30.22 | $30.88 | 13207 |
| 2023-01-06 | 30.15 | $30.78 | 19143 |
| 2023-01-05 | 30.08 | $30.15 | 4627 |
| 2023-01-04 | 30.08 | $30.46 | 20900 |
| 2023-01-03 | 30.06 | $30.22 | 5732 |
| 2022-12-30 | 30.05 | $29.95 | 21400 |
| 2022-12-29 | 30.08 | $30.18 | 32000 |
| 2022-12-28 | 30.09 | $29.76 | 20827 |
| 2022-12-27 | 30.15 | $29.95 | 14000 |
| 2022-12-23 | 30.19 | $29.90 | 26300 |
| 2022-12-22 | 30.25 | $29.93 | 23539 |
| 2022-12-21 | 30.30 | $30.03 | 17500 |
| 2022-12-20 | 30.35 | $29.77 | 21200 |
| 2022-12-19 | 30.43 | $29.92 | 21134 |
| 2022-12-16 | 30.49 | $29.95 | 20700 |
| 2022-12-15 | 30.56 | $30.11 | 12800 |
| 2022-12-14 | 30.61 | $30.50 | 17533 |
| 2022-12-13 | 30.62 | $30.60 | 23500 |
| 2022-12-12 | 30.62 | $30.38 | 28914 |
| 2022-12-09 | 30.65 | $30.26 | 25400 |
| 2022-12-08 | 30.69 | $30.19 | 30700 |
| 2022-12-07 | 30.73 | $30.16 | 23100 |
| 2022-12-06 | 30.77 | $30.63 | 11600 |
| 2022-12-05 | 30.76 | $30.80 | 11300 |
| 2022-12-02 | 30.72 | $31.05 | 23200 |
| 2022-12-01 | 30.65 | $31.10 | 19500 |
| 2022-11-30 | 30.57 | $31.04 | 25943 |
| 2022-11-29 | 30.48 | $30.78 | 21615 |
| 2022-11-28 | 30.41 | $30.72 | 13310 |
| 2022-11-25 | 30.33 | $31.17 | 3900 |
| 2022-11-23 | 30.20 | $30.92 | 43008 |
| 2022-11-22 | 30.08 | $30.83 | 28744 |
| 2022-11-21 | 29.97 | $30.47 | 16000 |
| 2022-11-18 | 29.87 | $30.52 | 35946 |
| 2022-11-17 | 29.77 | $30.39 | 33700 |
| 2022-11-16 | 29.67 | $30.33 | 41016 |
| 2022-11-15 | 29.56 | $30.46 | 34202 |
| 2022-11-14 | 29.43 | $30.45 | 22100 |
| 2022-11-11 | 29.30 | $30.77 | 29339 |
| 2022-11-10 | 29.12 | $30.41 | 33400 |
| 2022-11-09 | 28.96 | $29.28 | 29130 |
| 2022-11-08 | 28.91 | $29.53 | 37900 |
| 2022-11-07 | 28.82 | $29.33 | 22003 |
| 2022-11-04 | 28.75 | $29.30 | 22111 |
| 2022-11-03 | 28.68 | $28.60 | 19800 |
| 2022-11-02 | 28.67 | $28.76 | 31600 |
| 2022-11-01 | 28.65 | $29.04 | 39712 |
| 2022-10-31 | 28.60 | $28.84 | 23400 |
| 2022-10-28 | 28.57 | $28.96 | 32239 |
| 2022-10-27 | 28.53 | $28.81 | 29524 |
| 2022-10-26 | 28.49 | $28.96 | 38029 |
| 2022-10-25 | 28.44 | $28.85 | 33430 |
| 2022-10-24 | 28.39 | $28.47 | 13911 |
| 2022-10-21 | 28.38 | $28.63 | 41334 |
| 2022-10-20 | 28.36 | $28.39 | 35700 |
| 2022-10-19 | 28.36 | $28.40 | 32500 |
| 2022-10-18 | 28.37 | $28.65 | 90805 |
| 2022-10-17 | 28.36 | $28.50 | 49409 |
| 2022-10-14 | 28.37 | $28.02 | 16935 |
| 2022-10-13 | 28.44 | $28.29 | 44449 |
| 2022-10-12 | 28.49 | $27.89 | 37838 |
| 2022-10-11 | 28.59 | $27.98 | 15827 |
| 2022-10-10 | 28.70 | $28.26 | 30305 |
| 2022-10-07 | 28.79 | $28.37 | 25100 |
| 2022-10-06 | 28.88 | $28.68 | 29000 |
| 2022-10-05 | 28.95 | $28.75 | 33123 |
| 2022-10-04 | 29.02 | $29.13 | 18700 |
| 2022-10-03 | 29.06 | $28.46 | 28037 |
| 2022-09-30 | 29.17 | $28.05 | 57107 |
| 2022-09-29 | 29.33 | $27.91 | 17800 |
| 2022-09-28 | 29.52 | $28.34 | 19915 |
| 2022-09-27 | 29.68 | $28.10 | 31701 |
| 2022-09-26 | 29.87 | $28.35 | 29700 |
| 2022-09-23 | 30.06 | $29.00 | 27505 |
| 2022-09-22 | 30.19 | $29.53 | 18112 |
| 2022-09-21 | 30.28 | $29.62 | 73700 |
| 2022-09-20 | 30.37 | $29.75 | 30700 |
| 2022-09-19 | 30.46 | $30.19 | 20900 |
| 2022-09-16 | 30.51 | $30.09 | 45000 |
| 2022-09-15 | 30.58 | $30.19 | 42800 |
| 2022-09-14 | 30.64 | $30.40 | 36700 |
| 2022-09-13 | 30.70 | $30.29 | 25900 |
| 2022-09-12 | 30.77 | $31.05 | 40524 |
| 2022-09-09 | 30.78 | $30.80 | 26049 |
| 2022-09-08 | 30.81 | $30.26 | 14000 |
| 2022-09-07 | 30.90 | $30.21 | 25300 |
| 2022-09-06 | 31.01 | $30.07 | 8700 |
| 2022-09-02 | 31.13 | $30.18 | 36400 |
| 2022-09-01 | 31.25 | $30.49 | 35846 |
| 2022-08-31 | 31.34 | $30.74 | 17044 |
| 2022-08-30 | 31.42 | $30.79 | 52224 |
| 2022-08-29 | 31.49 | $30.95 | 31700 |
| 2022-08-26 | 31.55 | $31.05 | 29728 |
| 2022-08-25 | 31.60 | $31.57 | 31625 |
| 2022-08-24 | 31.60 | $31.31 | 11700 |
| 2022-08-23 | 31.63 | $31.15 | 21544 |
| 2022-08-22 | 31.67 | $31.17 | 18425 |
| 2022-08-19 | 31.71 | $31.59 | 20912 |
| 2022-08-18 | 31.71 | $31.91 | 13600 |
| 2022-08-17 | 31.67 | $31.82 | 17922 |
| 2022-08-16 | 31.64 | $31.99 | 20300 |
| 2022-08-15 | 31.58 | $32.01 | 10930 |
| 2022-08-12 | 31.51 | $32.09 | 18826 |
| 2022-08-11 | 31.43 | $31.87 | 39422 |
| 2022-08-10 | 31.36 | $31.88 | 33021 |
| 2022-08-09 | 31.28 | $31.31 | 24000 |
| 2022-08-08 | 31.24 | $31.41 | 17400 |
| 2022-08-05 | 31.20 | $31.45 | 36204 |
| 2022-08-04 | 31.14 | $31.48 | 35219 |
| 2022-08-03 | 31.07 | $31.46 | 37646 |
| 2022-08-02 | 31.00 | $31.29 | 31617 |
| 2022-08-01 | 30.94 | $31.57 | 15730 |
| 2022-07-29 | 30.85 | $31.72 | 42719 |
| 2022-07-28 | 30.73 | $31.45 | 23300 |
| 2022-07-27 | 30.63 | $31.27 | 30100 |
| 2022-07-26 | 30.55 | $30.95 | 19200 |
| 2022-07-25 | 30.50 | $31.20 | 33100 |
| 2022-07-22 | 30.42 | $31.06 | 39300 |
| 2022-07-21 | 30.35 | $31.04 | 18500 |
| 2022-07-20 | 30.28 | $30.71 | 40307 |
| 2022-07-19 | 30.24 | $30.81 | 41033 |
| 2022-07-18 | 30.19 | $30.25 | 14848 |
| 2022-07-15 | 30.19 | $30.13 | 22505 |
| 2022-07-14 | 30.21 | $29.86 | 46300 |
| 2022-07-13 | 30.26 | $30.11 | 36800 |
| 2022-07-12 | 30.29 | $30.14 | 21221 |
| 2022-07-11 | 30.32 | $30.11 | 15441 |
| 2022-07-08 | 30.36 | $30.39 | 29543 |
| 2022-07-07 | 30.39 | $30.25 | 26534 |
| 2022-07-06 | 30.45 | $29.91 | 36800 |
| 2022-07-05 | 30.55 | $29.95 | 22827 |
| 2022-07-01 | 30.65 | $30.28 | 25006 |
| 2022-06-30 | 30.74 | $30.12 | 40004 |
| 2022-06-29 | 30.86 | $30.36 | 15049 |
| 2022-06-28 | 30.96 | $30.48 | 22400 |
| 2022-06-27 | 31.07 | $30.42 | 10648 |
| 2022-06-24 | 31.18 | $30.48 | 10100 |
| 2022-06-23 | 31.30 | $30.62 | 11502 |
| 2022-06-22 | 31.41 | $30.64 | 7527 |
| 2022-06-21 | 31.53 | $30.74 | 5200 |
| 2022-06-17 | 31.65 | $30.44 | 17600 |
| 2022-06-16 | 31.80 | $30.25 | 16900 |
| 2022-06-15 | 31.97 | $31.08 | 15500 |
| 2022-06-14 | 32.07 | $30.73 | 15639 |
| 2022-06-13 | 32.21 | $30.84 | 7517 |
| 2022-06-10 | 32.34 | $31.61 | 11849 |
| 2022-06-09 | 32.40 | $32.06 | 9028 |
| 2022-06-08 | 32.41 | $32.49 | 7332 |
| 2022-06-07 | 32.37 | $32.78 | 14827 |
| 2022-06-06 | 32.30 | $32.72 | 12200 |
| 2022-06-03 | 32.24 | $32.59 | 14339 |
| 2022-06-02 | 32.18 | $32.90 | 8200 |
| 2022-06-01 | 32.09 | $32.54 | 11000 |
| 2022-05-31 | 32.04 | $32.51 | 7523 |
| 2022-05-27 | 31.99 | $32.57 | 18228 |
| 2022-05-26 | 31.94 | $32.37 | 11805 |
| 2022-05-25 | 31.91 | $32.06 | 9801 |
| 2022-05-24 | 31.91 | $32.07 | 11400 |
| 2022-05-23 | 31.92 | $32.31 | 5500 |
| 2022-05-20 | 31.90 | $31.93 | 14100 |
| 2022-05-19 | 31.92 | $31.76 | 28338 |
| 2022-05-18 | 31.97 | $31.67 | 29940 |
| 2022-05-17 | 32.04 | $32.21 | 8300 |
| 2022-05-16 | 32.06 | $31.77 | 16101 |
| 2022-05-13 | 32.12 | $31.80 | 15049 |
| 2022-05-12 | 32.20 | $31.21 | 20703 |
| 2022-05-11 | 32.34 | $31.15 | 10542 |
| 2022-05-10 | 32.49 | $31.31 | 13528 |
| 2022-05-09 | 32.64 | $31.27 | 30311 |
| 2022-05-06 | 32.80 | $32.06 | 7921 |
| 2022-05-05 | 32.89 | $32.25 | 6200 |
| 2022-05-04 | 32.97 | $33.10 | 8200 |
| 2022-05-03 | 32.97 | $32.79 | 17400 |
| 2022-05-02 | 33.00 | $32.64 | 2700 |
| 2022-04-29 | 33.05 | $32.66 | 5900 |
| 2022-04-28 | 33.11 | $33.10 | 9000 |
| 2022-04-27 | 33.13 | $32.52 | 7027 |
| 2022-04-26 | 33.21 | $32.31 | 11600 |
| 2022-04-25 | 33.32 | $33.03 | 5600 |
| 2022-04-22 | 33.36 | $33.14 | 14100 |
| 2022-04-21 | 33.39 | $33.28 | 15300 |
| 2022-04-20 | 33.41 | $33.52 | 7242 |
| 2022-04-19 | 33.41 | $33.48 | 4700 |
| 2022-04-18 | 33.42 | $33.22 | 6700 |
| 2022-04-14 | 33.45 | $33.30 | 5329 |
| 2022-04-13 | 33.48 | $33.28 | 7200 |
| 2022-04-12 | 33.50 | $32.98 | 5719 |
| 2022-04-11 | 33.56 | $33.05 | 1900 |
| 2022-04-08 | 33.60 | $33.31 | 3446 |
| 2022-04-07 | 33.61 | $33.35 | 6939 |
| 2022-04-06 | 33.62 | $33.33 | 5700 |
| 2022-04-05 | 33.62 | $33.70 | 4919 |
| 2022-04-04 | 33.57 | $33.92 | 7137 |
| 2022-04-01 | 33.49 | $33.77 | 7600 |
| 2022-03-31 | 33.41 | $33.42 | 6818 |
| 2022-03-30 | 33.37 | $33.75 | 5834 |
| 2022-03-29 | 33.29 | $34.09 | 5424 |
| 2022-03-28 | 33.17 | $33.65 | 6400 |
| 2022-03-25 | 33.09 | $33.69 | 3600 |
| 2022-03-24 | 33.01 | $33.82 | 6527 |
| 2022-03-23 | 32.91 | $33.47 | 14900 |
| 2022-03-22 | 32.85 | $33.96 | 9200 |
| 2022-03-21 | 32.74 | $33.66 | 6700 |
| 2022-03-18 | 32.66 | $33.69 | 7606 |
| 2022-03-17 | 32.57 | $33.39 | 10300 |
| 2022-03-16 | 32.53 | $33.32 | 16241 |
| 2022-03-15 | 32.49 | $32.57 | 23440 |
| 2022-03-14 | 32.54 | $32.41 | 6600 |
| 2022-03-11 | 32.61 | $32.07 | 7900 |
| 2022-03-10 | 32.72 | $32.07 | 17440 |
| 2022-03-09 | 32.85 | $32.11 | 10838 |
| 2022-03-08 | 32.98 | $31.30 | 16630 |
| 2022-03-07 | 33.21 | $31.22 | 9136 |
| 2022-03-04 | 33.46 | $32.02 | 10800 |
| 2022-03-03 | 33.64 | $32.60 | 5241 |
| 2022-03-02 | 33.77 | $33.08 | 14502 |
| 2022-03-01 | 33.86 | $32.77 | 4600 |
| 2022-02-28 | 33.99 | $33.43 | 5142 |
| 2022-02-25 | 34.06 | $33.70 | 7200 |
| 2022-02-24 | 34.10 | $33.13 | 14632 |
| 2022-02-23 | 34.20 | $33.42 | 12300 |
| 2022-02-22 | 34.26 | $33.72 | 14141 |
| 2022-02-18 | 34.30 | $34.13 | 7142 |
| 2022-02-17 | 34.30 | $34.20 | 6100 |
| 2022-02-16 | 34.30 | $34.80 | 15700 |
| 2022-02-15 | 34.23 | $34.67 | 4017 |
| 2022-02-14 | 34.18 | $34.09 | 6900 |
| 2022-02-11 | 34.18 | $34.21 | 9128 |
| 2022-02-10 | 34.18 | $34.62 | 22633 |
| 2022-02-09 | 34.15 | $34.90 | 5300 |
| 2022-02-08 | 34.09 | $34.36 | 4700 |
| 2022-02-07 | 34.08 | $34.19 | 6800 |
| 2022-02-04 | 34.09 | $34.16 | 13300 |
| 2022-02-03 | 34.11 | $34.07 | 10000 |
| 2022-02-02 | 34.15 | $34.47 | 10500 |
| 2022-02-01 | 34.15 | $34.18 | 12436 |
| 2022-01-31 | 34.19 | $34.04 | 10100 |
| 2022-01-28 | 34.24 | $33.61 | 10800 |
| 2022-01-27 | 34.35 | $33.42 | 3639 |
| 2022-01-26 | 34.48 | $33.45 | 13000 |
| 2022-01-25 | 34.61 | $33.48 | 11100 |
| 2022-01-24 | 34.75 | $33.57 | 18000 |
| 2022-01-21 | 34.89 | $33.93 | 6600 |
| 2022-01-20 | 34.99 | $34.31 | 10100 |
| 2022-01-19 | 35.06 | $34.55 | 4304 |
| 2022-01-18 | 35.11 | $34.62 | 9220 |
| 2022-01-14 | 35.15 | $35.14 | 11043 |
| 2022-01-13 | 35.14 | $35.05 | 5423 |
| 2022-01-12 | 35.13 | $35.34 | 27135 |
| 2022-01-11 | 35.09 | $35.14 | 4200 |
| 2022-01-10 | 35.06 | $34.83 | 8400 |
| 2022-01-07 | 35.06 | $35.18 | 16021 |
| 2022-01-06 | 35.03 | $35.18 | 2500 |
| 2022-01-05 | 35.00 | $35.34 | 14700 |
| 2022-01-04 | 34.94 | $35.63 | 2200 |
| 2022-01-03 | 34.86 | $35.46 | 5900 |
| 2021-12-31 | 34.78 | $35.17 | 4000 |
| 2021-12-30 | 34.72 | $35.12 | 12000 |
| 2021-12-29 | 34.66 | $35.20 | 16440 |
| 2021-12-28 | 34.59 | $35.10 | 6800 |
| 2021-12-27 | 34.51 | $34.93 | 10300 |
| 2021-12-23 | 34.45 | $34.93 | 3912 |
| 2021-12-22 | 34.39 | $34.77 | 7421 |
| 2021-12-21 | 34.35 | $34.45 | 3300 |
| 2021-12-20 | 34.33 | $34.22 | 1600 |
| 2021-12-17 | 34.35 | $34.34 | 9202 |
| 2021-12-16 | 34.35 | $34.54 | 7100 |
| 2021-12-15 | 34.34 | $34.52 | 3549 |
| 2021-12-14 | 34.33 | $34.21 | 2500 |
| 2021-12-13 | 34.36 | $34.30 | 4000 |
| 2021-12-10 | 34.38 | $34.67 | 1900 |
| 2021-12-09 | 34.37 | $34.58 | 2513 |
| 2021-12-08 | 34.38 | $34.77 | 2810 |
| 2021-12-07 | 34.36 | $34.77 | 2604 |
| 2021-12-06 | 34.36 | $34.15 | 4125 |
| 2021-12-03 | 34.41 | $33.94 | 2400 |
| 2021-12-02 | 34.50 | $33.88 | 5600 |
| 2021-12-01 | 34.60 | $33.56 | 2800 |
| 2021-11-30 | 34.74 | $33.67 | 1200 |
| 2021-11-29 | 34.88 | $33.97 | 3025 |
| 2021-11-26 | 34.99 | $33.72 | 400 |
| 2021-11-24 | 35.14 | $34.65 | 6300 |
| 2021-11-23 | 35.20 | $34.87 | 6540 |
| 2021-11-22 | 35.24 | $34.87 | 2643 |
| 2021-11-19 | 35.29 | $34.94 | 7633 |
| 2021-11-18 | 35.33 | $35.07 | 2500 |
| 2021-11-17 | 35.36 | $35.08 | 5300 |
| 2021-11-16 | 35.39 | $35.18 | 2902 |
| 2021-11-15 | 35.42 | $35.32 | 10100 |
| 2021-11-12 | 35.43 | $35.39 | 2608 |
| 2021-11-11 | 35.43 | $35.30 | 500 |
| 2021-11-10 | 35.44 | $35.13 | 5200 |
| 2021-11-09 | 35.47 | $35.41 | 8400 |
| 2021-11-08 | 35.46 | $35.52 | 5547 |
| 2021-11-05 | 35.44 | $35.59 | 1500 |
| 2021-11-04 | 35.41 | $35.63 | 2534 |
| 2021-11-03 | 35.37 | $35.70 | 2700 |
| 2021-11-02 | 35.32 | $35.48 | 7226 |
| 2021-11-01 | 35.28 | $35.59 | 3900 |
| 2021-10-29 | 35.23 | $35.30 | 2211 |
| 2021-10-28 | 35.20 | $35.39 | 1900 |
| 2021-10-27 | 35.16 | $35.21 | 3800 |
| 2021-10-26 | 35.14 | $35.30 | 2000 |
| 2021-10-25 | 35.11 | $35.38 | 8326 |
| 2021-10-22 | 35.07 | $35.50 | 7522 |
| 2021-10-21 | 35.01 | $35.40 | 4023 |
| 2021-10-20 | 34.98 | $35.52 | 22741 |
| 2021-10-19 | 34.93 | $35.50 | 4746 |
| 2021-10-18 | 34.88 | $35.26 | 2414 |
| 2021-10-15 | 34.85 | $35.34 | 2800 |
| 2021-10-14 | 34.82 | $35.06 | 10216 |
| 2021-10-13 | 34.83 | $34.81 | 7617 |
| 2021-10-12 | 34.86 | $34.61 | 1200 |
| 2021-10-11 | 34.92 | $34.58 | 3400 |
| 2021-10-08 | 34.99 | $34.62 | 2000 |
| 2021-10-07 | 35.07 | $34.67 | 807 |
| 2021-10-06 | 35.15 | $34.43 | 1801 |
| 2021-10-05 | 35.26 | $34.54 | 2900 |
| 2021-10-04 | 35.37 | $34.38 | 1000 |
| 2021-10-01 | 35.51 | $34.91 | 2121 |
| 2021-09-30 | 35.60 | $34.79 | 4400 |
| 2021-09-29 | 35.71 | $34.85 | 2500 |
| 2021-09-28 | 35.82 | $34.85 | 5134 |
| 2021-09-27 | 35.94 | $35.47 | 2400 |
| 2021-09-24 | 36.00 | $35.52 | 5300 |
| 2021-09-23 | 36.05 | $36.12 | 2300 |
| 2021-09-22 | 36.05 | $35.70 | 2800 |
| 2021-09-21 | 36.08 | $35.50 | 5115 |
| 2021-09-20 | 36.14 | $35.24 | 3434 |
| 2021-09-17 | 36.22 | $36.02 | 700 |
| 2021-09-16 | 36.22 | $36.26 | 3110 |
| 2021-09-15 | 36.20 | $36.24 | 6504 |
| 2021-09-14 | 36.17 | $36.23 | 4200 |
| 2021-09-13 | 36.15 | $36.48 | 1114 |
| 2021-09-10 | 36.09 | $36.18 | 3900 |
| 2021-09-09 | 36.07 | $36.30 | 4900 |
| 2021-09-08 | 36.02 | $36.29 | 2123 |
| 2021-09-07 | 35.98 | $36.58 | 1332 |
| 2021-09-03 | 35.90 | $36.67 | 1700 |
| 2021-09-02 | 35.80 | $36.34 | 7800 |
| 2021-09-01 | 35.74 | $36.25 | 2600 |
| 2021-08-31 | 35.67 | $36.07 | 6400 |
| 2021-08-30 | 35.62 | $35.98 | 6800 |
| 2021-08-27 | 35.58 | $35.83 | 2400 |
| 2021-08-26 | 35.55 | $35.60 | 3003 |
| 2021-08-25 | 35.53 | $35.81 | 8207 |
| 2021-08-24 | 35.50 | $35.69 | 3400 |
| 2021-08-23 | 35.47 | $35.62 | 9400 |
| 2021-08-20 | 35.44 | $35.36 | 1400 |
| 2021-08-19 | 35.44 | $35.32 | 6700 |
| 2021-08-18 | 35.44 | $35.47 | 4500 |
| 2021-08-17 | 35.42 | $35.38 | 3400 |
| 2021-08-16 | 35.40 | $35.67 | 7025 |
| 2021-08-13 | 35.35 | $35.75 | 930 |
| 2021-08-12 | 35.29 | $35.80 | 6200 |
| 2021-08-11 | 35.21 | $35.64 | 1345 |
| 2021-08-10 | 35.15 | $35.44 | 1500 |
| 2021-08-09 | 35.10 | $35.30 | 2800 |
| 2021-08-06 | 35.07 | $35.36 | 2824 |
| 2021-08-05 | 35.03 | $35.36 | 2907 |
| 2021-08-04 | 34.98 | $35.22 | 1527 |
| 2021-08-03 | 34.95 | $35.42 | 900 |
| 2021-08-02 | 34.89 | $35.23 | 700 |
| 2021-07-30 | 34.84 | $35.10 | 933 |
| 2021-07-29 | 34.81 | $35.20 | 5138 |
| 2021-07-28 | 34.76 | $35.10 | 800 |
| 2021-07-27 | 34.72 | $34.95 | 3014 |
| 2021-07-26 | 34.70 | $35.10 | 1500 |
| 2021-07-23 | 34.65 | $34.96 | 2125 |
| 2021-07-22 | 34.62 | $34.76 | 2422 |
| 2021-07-21 | 34.60 | $34.73 | 1700 |
| 2021-07-20 | 34.59 | $34.23 | 922 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.42
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.93
Average
35.38
Maximum
47.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.42 | $44.41 | 20213 |
| 2026-07-16 | 44.45 | $44.76 | 13349 |
| 2026-07-15 | 44.41 | $44.73 | 33600 |
| 2026-07-14 | 44.37 | $44.42 | 17700 |
| 2026-07-13 | 44.39 | $44.32 | 15100 |
| 2026-07-10 | 44.44 | $44.62 | 22000 |
| 2026-07-09 | 44.43 | $44.34 | 12400 |
| 2026-07-08 | 44.48 | $44.34 | 28110 |
| 2026-07-07 | 44.54 | $44.62 | 10400 |
| 2026-07-06 | 44.55 | $45.07 | 19543 |
| 2026-07-02 | 44.48 | $44.58 | 18600 |
| 2026-07-01 | 44.49 | $44.42 | 18200 |
| 2026-06-30 | 44.55 | $44.05 | 11724 |
| 2026-06-29 | 44.69 | $44.11 | 55400 |
| 2026-06-26 | 44.84 | $44.04 | 15815 |
| 2026-06-25 | 45.04 | $44.09 | 14817 |
| 2026-06-24 | 45.25 | $44.73 | 16930 |
| 2026-06-23 | 45.37 | $44.78 | 12205 |
| 2026-06-22 | 45.49 | $45.42 | 14009 |
| 2026-06-18 | 45.50 | $45.39 | 9300 |
| 2026-06-17 | 45.52 | $45.46 | 159242 |
| 2026-06-16 | 45.52 | $45.74 | 21100 |
| 2026-06-15 | 45.46 | $45.73 | 11600 |
| 2026-06-12 | 45.40 | $45.71 | 21000 |
| 2026-06-11 | 45.33 | $45.64 | 17700 |
| 2026-06-10 | 45.27 | $44.51 | 12000 |
| 2026-06-09 | 45.43 | $44.92 | 24124 |
| 2026-06-08 | 45.54 | $44.76 | 12323 |
| 2026-06-05 | 45.69 | $44.69 | 16100 |
| 2026-06-04 | 45.88 | $45.59 | 14900 |
| 2026-06-03 | 45.91 | $45.33 | 11520 |
| 2026-06-02 | 46.00 | $45.72 | 25034 |
| 2026-06-01 | 46.02 | $45.55 | 26400 |
| 2026-05-29 | 46.07 | $46.24 | 7600 |
| 2026-05-28 | 45.99 | $46.17 | 11703 |
| 2026-05-27 | 45.90 | $46.26 | 19800 |
| 2026-05-26 | 45.79 | $46.17 | 26510 |
| 2026-05-22 | 45.66 | $45.55 | 12300 |
| 2026-05-21 | 45.65 | $45.71 | 16316 |
| 2026-05-20 | 45.60 | $45.65 | 27324 |
| 2026-05-19 | 45.55 | $45.14 | 19100 |
| 2026-05-18 | 45.60 | $45.45 | 26621 |
| 2026-05-15 | 45.60 | $45.40 | 17923 |
| 2026-05-14 | 45.59 | $45.88 | 15338 |
| 2026-05-13 | 45.49 | $45.71 | 18824 |
| 2026-05-12 | 45.40 | $45.49 | 25900 |
| 2026-05-11 | 45.34 | $45.81 | 17800 |
| 2026-05-08 | 45.21 | $45.77 | 18038 |
| 2026-05-07 | 45.06 | $45.39 | 22200 |
| 2026-05-06 | 44.96 | $45.66 | 29839 |
| 2026-05-05 | 44.79 | $44.95 | 20912 |
| 2026-05-04 | 44.74 | $44.29 | 14209 |
| 2026-05-01 | 44.82 | $44.79 | 13016 |
| 2026-04-30 | 44.81 | $44.80 | 39500 |
| 2026-04-29 | 44.79 | $44.38 | 15114 |
| 2026-04-28 | 44.86 | $44.61 | 16300 |
| 2026-04-27 | 44.89 | $44.53 | 29100 |
| 2026-04-24 | 44.94 | $44.64 | 22449 |
| 2026-04-23 | 44.97 | $44.60 | 16744 |
| 2026-04-22 | 45.01 | $44.88 | 16331 |
| 2026-04-21 | 45.00 | $44.83 | 23900 |
| 2026-04-20 | 45.00 | $45.37 | 15300 |
| 2026-04-17 | 44.88 | $45.77 | 14322 |
| 2026-04-16 | 44.66 | $45.05 | 26700 |
| 2026-04-15 | 44.55 | $45.26 | 11400 |
| 2026-04-14 | 44.37 | $45.44 | 22014 |
| 2026-04-13 | 44.14 | $45.24 | 13300 |
| 2026-04-10 | 43.90 | $44.99 | 13332 |
| 2026-04-09 | 43.68 | $44.88 | 18900 |
| 2026-04-08 | 43.45 | $45.30 | 27409 |
| 2026-04-07 | 43.09 | $44.07 | 25800 |
| 2026-04-06 | 42.94 | $44.10 | 16107 |
| 2026-04-02 | 42.76 | $43.61 | 14000 |
| 2026-04-01 | 42.67 | $44.03 | 14900 |
| 2026-03-31 | 42.47 | $43.46 | 17718 |
| 2026-03-30 | 42.36 | $41.95 | 18600 |
| 2026-03-27 | 42.56 | $41.83 | 32100 |
| 2026-03-26 | 42.82 | $42.51 | 17514 |
| 2026-03-25 | 42.99 | $43.20 | 7200 |
| 2026-03-24 | 43.05 | $42.58 | 18814 |
| 2026-03-23 | 43.25 | $42.70 | 21000 |
| 2026-03-20 | 43.46 | $41.92 | 17814 |
| 2026-03-19 | 43.87 | $43.20 | 18630 |
| 2026-03-18 | 44.08 | $43.41 | 14000 |
| 2026-03-17 | 44.29 | $43.77 | 14503 |
| 2026-03-16 | 44.45 | $43.74 | 16443 |
| 2026-03-13 | 44.65 | $42.89 | 19941 |
| 2026-03-12 | 45.07 | $43.64 | 14130 |
| 2026-03-11 | 45.39 | $44.39 | 21631 |
| 2026-03-10 | 45.61 | $44.54 | 20903 |
| 2026-03-09 | 45.84 | $44.51 | 22014 |
| 2026-03-06 | 46.10 | $44.80 | 22427 |
| 2026-03-05 | 46.35 | $45.08 | 18630 |
| 2026-03-04 | 46.57 | $45.59 | 33421 |
| 2026-03-03 | 46.72 | $45.17 | 31607 |
| 2026-03-02 | 46.97 | $46.23 | 12942 |
| 2026-02-27 | 47.05 | $46.89 | 14928 |
| 2026-02-26 | 46.98 | $46.94 | 20717 |
| 2026-02-25 | 46.90 | $46.92 | 22200 |
| 2026-02-24 | 46.80 | $46.69 | 16300 |
| 2026-02-23 | 46.72 | $46.57 | 17600 |
| 2026-02-20 | 46.66 | $46.89 | 22940 |
| 2026-02-19 | 46.51 | $46.55 | 27946 |
| 2026-02-18 | 46.41 | $46.40 | 13342 |
| 2026-02-17 | 46.31 | $46.30 | 22300 |
| 2026-02-13 | 46.22 | $46.24 | 22400 |
| 2026-02-12 | 46.12 | $46.28 | 27400 |
| 2026-02-11 | 45.99 | $46.52 | 22645 |
| 2026-02-10 | 45.78 | $46.51 | 28816 |
| 2026-02-09 | 45.54 | $46.21 | 23922 |
| 2026-02-06 | 45.32 | $45.62 | 27215 |
| 2026-02-05 | 45.18 | $44.75 | 16600 |
| 2026-02-04 | 45.20 | $45.15 | 20500 |
| 2026-02-03 | 45.14 | $45.08 | 26332 |
| 2026-02-02 | 45.08 | $44.86 | 18320 |
| 2026-01-30 | 45.05 | $44.69 | 20613 |
| 2026-01-29 | 45.04 | $45.12 | 17033 |
| 2026-01-28 | 44.95 | $44.94 | 246100 |
| 2026-01-27 | 44.87 | $45.13 | 15937 |
| 2026-01-26 | 44.73 | $44.90 | 18428 |
| 2026-01-23 | 44.62 | $44.92 | 23309 |
| 2026-01-22 | 44.48 | $44.80 | 29108 |
| 2026-01-21 | 44.34 | $44.28 | 23121 |
| 2026-01-20 | 44.28 | $43.74 | 24420 |
| 2026-01-16 | 44.32 | $44.54 | 18400 |
| 2026-01-15 | 44.20 | $44.48 | 38100 |
| 2026-01-14 | 44.07 | $44.25 | 22501 |
| 2026-01-13 | 43.96 | $44.06 | 17700 |
| 2026-01-12 | 43.87 | $44.37 | 22000 |
| 2026-01-09 | 43.70 | $44.24 | 15000 |
| 2026-01-08 | 43.52 | $43.83 | 17230 |
| 2026-01-07 | 43.40 | $43.68 | 16400 |
| 2026-01-06 | 43.29 | $43.50 | 20540 |
| 2026-01-05 | 43.20 | $43.45 | 13500 |
| 2026-01-02 | 43.10 | $43.19 | 8323 |
| 2025-12-31 | 43.04 | $42.98 | 12700 |
| 2025-12-30 | 43.01 | $43.05 | 39800 |
| 2025-12-29 | 42.95 | $42.94 | 15105 |
| 2025-12-26 | 42.91 | $42.80 | 6000 |
| 2025-12-24 | 42.89 | $43.06 | 6400 |
| 2025-12-23 | 42.81 | $43.02 | 20300 |
| 2025-12-22 | 42.73 | $42.89 | 26000 |
| 2025-12-19 | 42.65 | $43.07 | 13345 |
| 2025-12-18 | 42.53 | $42.58 | 20400 |
| 2025-12-17 | 42.48 | $42.30 | 13033 |
| 2025-12-16 | 42.49 | $42.51 | 18813 |
| 2025-12-15 | 42.45 | $42.67 | 8137 |
| 2025-12-12 | 42.36 | $42.49 | 19500 |
| 2025-12-11 | 42.31 | $42.44 | 14900 |
| 2025-12-10 | 42.25 | $42.32 | 25400 |
| 2025-12-09 | 42.20 | $42.32 | 29700 |
| 2025-12-08 | 42.15 | $42.33 | 23400 |
| 2025-12-05 | 42.08 | $42.39 | 17503 |
| 2025-12-04 | 41.99 | $42.31 | 17200 |
| 2025-12-03 | 41.90 | $42.27 | 26200 |
| 2025-12-02 | 41.81 | $42.22 | 24843 |
| 2025-12-01 | 41.71 | $42.22 | 19727 |
| 2025-11-28 | 41.59 | $42.49 | 6100 |
| 2025-11-26 | 41.39 | $42.15 | 8700 |
| 2025-11-25 | 41.24 | $41.83 | 15913 |
| 2025-11-24 | 41.13 | $41.43 | 20646 |
| 2025-11-21 | 41.09 | $41.13 | 79011 |
| 2025-11-20 | 41.10 | $40.57 | 19200 |
| 2025-11-19 | 41.24 | $41.07 | 17728 |
| 2025-11-18 | 41.29 | $40.91 | 16142 |
| 2025-11-17 | 41.39 | $41.23 | 14512 |
| 2025-11-14 | 41.44 | $41.47 | 12735 |
| 2025-11-13 | 41.44 | $41.48 | 22800 |
| 2025-11-12 | 41.45 | $41.86 | 14306 |
| 2025-11-11 | 41.37 | $41.59 | 19845 |
| 2025-11-10 | 41.34 | $41.54 | 18600 |
| 2025-11-07 | 41.32 | $41.16 | 14000 |
| 2025-11-06 | 41.37 | $40.97 | 26900 |
| 2025-11-05 | 41.47 | $41.23 | 21148 |
| 2025-11-04 | 41.54 | $41.17 | 29123 |
| 2025-11-03 | 41.63 | $41.34 | 12000 |
| 2025-10-31 | 41.70 | $41.32 | 17400 |
| 2025-10-30 | 41.78 | $41.63 | 18740 |
| 2025-10-29 | 41.82 | $41.66 | 43517 |
| 2025-10-28 | 41.85 | $41.97 | 27500 |
| 2025-10-27 | 41.82 | $42.34 | 10800 |
| 2025-10-24 | 41.71 | $42.13 | 13600 |
| 2025-10-23 | 41.62 | $42.10 | 20900 |
| 2025-10-22 | 41.53 | $41.54 | 33600 |
| 2025-10-21 | 41.55 | $41.33 | 21800 |
| 2025-10-20 | 41.61 | $41.71 | 17839 |
| 2025-10-17 | 41.60 | $41.54 | 35500 |
| 2025-10-16 | 41.62 | $41.38 | 17024 |
| 2025-10-15 | 41.68 | $41.47 | 18500 |
| 2025-10-14 | 41.74 | $41.49 | 26646 |
| 2025-10-13 | 41.80 | $41.48 | 20309 |
| 2025-10-10 | 41.87 | $41.02 | 19524 |
| 2025-10-09 | 42.05 | $41.91 | 21900 |
| 2025-10-08 | 42.07 | $41.85 | 19418 |
| 2025-10-07 | 42.10 | $42.03 | 21000 |
| 2025-10-06 | 42.11 | $42.12 | 21233 |
| 2025-10-03 | 42.09 | $42.24 | 10300 |
| 2025-10-02 | 42.05 | $41.81 | 14825 |
| 2025-10-01 | 42.09 | $41.84 | 19300 |
| 2025-09-30 | 42.12 | $41.94 | 17541 |
| 2025-09-29 | 42.15 | $41.92 | 96400 |
| 2025-09-26 | 42.18 | $41.59 | 16848 |
| 2025-09-25 | 42.28 | $41.50 | 285536 |
| 2025-09-24 | 42.41 | $41.98 | 24326 |
| 2025-09-23 | 42.47 | $42.07 | 29400 |
| 2025-09-22 | 42.51 | $42.27 | 31311 |
| 2025-09-19 | 42.52 | $42.23 | 25000 |
| 2025-09-18 | 42.53 | $42.37 | 18425 |
| 2025-09-17 | 42.51 | $42.41 | 43140 |
| 2025-09-16 | 42.48 | $42.37 | 15528 |
| 2025-09-15 | 42.45 | $42.54 | 15700 |
| 2025-09-12 | 42.37 | $42.29 | 27600 |
| 2025-09-11 | 42.33 | $42.64 | 31000 |
| 2025-09-10 | 42.21 | $42.15 | 19436 |
| 2025-09-09 | 42.18 | $42.20 | 17638 |
| 2025-09-08 | 42.12 | $42.35 | 14717 |
| 2025-09-05 | 42.02 | $41.90 | 26216 |
| 2025-09-04 | 41.99 | $41.77 | 30915 |
| 2025-09-03 | 41.99 | $41.55 | 20600 |
| 2025-09-02 | 42.02 | $41.46 | 26300 |
| 2025-08-29 | 42.08 | $41.99 | 133307 |
| 2025-08-28 | 42.04 | $42.07 | 95700 |
| 2025-08-27 | 41.97 | $41.80 | 60312 |
| 2025-08-26 | 41.94 | $41.91 | 44614 |
| 2025-08-25 | 41.88 | $41.95 | 249100 |
| 2025-08-22 | 41.79 | $42.34 | 38100 |
| 2025-08-21 | 41.61 | $41.63 | 39905 |
| 2025-08-20 | 41.55 | $41.52 | 32200 |
| 2025-08-19 | 41.49 | $41.58 | 30500 |
| 2025-08-18 | 41.41 | $41.54 | 24400 |
| 2025-08-15 | 41.33 | $41.40 | 23406 |
| 2025-08-14 | 41.25 | $41.35 | 24320 |
| 2025-08-13 | 41.17 | $41.38 | 36706 |
| 2025-08-12 | 41.07 | $41.27 | 42028 |
| 2025-08-11 | 40.98 | $41.06 | 29547 |
| 2025-08-08 | 40.91 | $41.33 | 31800 |
| 2025-08-07 | 40.77 | $41.02 | 48200 |
| 2025-08-06 | 40.67 | $40.78 | 31300 |
| 2025-08-05 | 40.60 | $40.50 | 42042 |
| 2025-08-04 | 40.58 | $40.46 | 32500 |
| 2025-08-01 | 40.57 | $40.10 | 25427 |
| 2025-07-31 | 40.62 | $40.13 | 36415 |
| 2025-07-30 | 40.67 | $40.17 | 52244 |
| 2025-07-29 | 40.72 | $40.46 | 28520 |
| 2025-07-28 | 40.71 | $40.35 | 35245 |
| 2025-07-25 | 40.73 | $40.90 | 28418 |
| 2025-07-24 | 40.62 | $40.82 | 13633 |
| 2025-07-23 | 40.52 | $41.07 | 37518 |
| 2025-07-22 | 40.34 | $40.46 | 45900 |
| 2025-07-21 | 40.25 | $40.23 | 52200 |
| 2025-07-18 | 40.20 | $39.93 | 42100 |
| 2025-07-17 | 40.20 | $40.11 | 36001 |
| 2025-07-16 | 40.16 | $39.99 | 33807 |
| 2025-07-15 | 40.13 | $39.90 | 32644 |
| 2025-07-14 | 40.12 | $40.15 | 51242 |
| 2025-07-11 | 40.05 | $40.04 | 27937 |
| 2025-07-10 | 39.99 | $40.12 | 28600 |
| 2025-07-09 | 39.89 | $40.31 | 26800 |
| 2025-07-08 | 39.74 | $39.93 | 42140 |
| 2025-07-07 | 39.65 | $39.51 | 26341 |
| 2025-07-03 | 39.62 | $39.91 | 14606 |
| 2025-07-02 | 39.50 | $39.58 | 38600 |
| 2025-07-01 | 39.42 | $39.51 | 32607 |
| 2025-06-30 | 39.35 | $39.50 | 31840 |
| 2025-06-27 | 39.27 | $39.57 | 80719 |
| 2025-06-26 | 39.15 | $39.03 | 44100 |
| 2025-06-25 | 39.13 | $38.62 | 36000 |
| 2025-06-24 | 39.19 | $39.19 | 31400 |
| 2025-06-23 | 39.13 | $38.92 | 34000 |
| 2025-06-20 | 39.12 | $38.55 | 31200 |
| 2025-06-18 | 39.19 | $38.83 | 62521 |
| 2025-06-17 | 39.20 | $38.75 | 176625 |
| 2025-06-16 | 39.22 | $38.96 | 62944 |
| 2025-06-13 | 39.21 | $38.89 | 30900 |
| 2025-06-12 | 39.20 | $39.11 | 53600 |
| 2025-06-11 | 39.14 | $38.96 | 39300 |
| 2025-06-10 | 39.09 | $38.84 | 23242 |
| 2025-06-09 | 39.07 | $38.83 | 22443 |
| 2025-06-06 | 39.03 | $39.02 | 30800 |
| 2025-06-05 | 38.94 | $38.91 | 41200 |
| 2025-06-04 | 38.86 | $38.74 | 37900 |
| 2025-06-03 | 38.80 | $38.52 | 50600 |
| 2025-06-02 | 38.77 | $39.04 | 26623 |
| 2025-05-30 | 38.62 | $38.48 | 50300 |
| 2025-05-29 | 38.56 | $38.37 | 28839 |
| 2025-05-28 | 38.51 | $38.50 | 28247 |
| 2025-05-27 | 38.42 | $38.59 | 28342 |
| 2025-05-23 | 38.30 | $38.29 | 27148 |
| 2025-05-22 | 38.21 | $37.90 | 26300 |
| 2025-05-21 | 38.18 | $38.01 | 15730 |
| 2025-05-20 | 38.12 | $38.35 | 22212 |
| 2025-05-19 | 37.97 | $38.19 | 22809 |
| 2025-05-16 | 37.83 | $38.06 | 31814 |
| 2025-05-15 | 37.69 | $37.82 | 19524 |
| 2025-05-14 | 37.58 | $37.72 | 17300 |
| 2025-05-13 | 37.46 | $37.69 | 23100 |
| 2025-05-12 | 37.32 | $37.73 | 18400 |
| 2025-05-09 | 37.15 | $37.51 | 28709 |
| 2025-05-08 | 37.00 | $37.31 | 30639 |
| 2025-05-07 | 36.86 | $37.26 | 14805 |
| 2025-05-06 | 36.70 | $37.26 | 27935 |
| 2025-05-05 | 36.51 | $36.97 | 23330 |
| 2025-05-02 | 36.36 | $37.11 | 32802 |
| 2025-05-01 | 36.14 | $36.70 | 25600 |
| 2025-04-30 | 35.98 | $36.63 | 25216 |
| 2025-04-29 | 35.80 | $36.72 | 19600 |
| 2025-04-28 | 35.57 | $36.62 | 27010 |
| 2025-04-25 | 35.33 | $36.30 | 19337 |
| 2025-04-24 | 35.11 | $36.20 | 28819 |
| 2025-04-23 | 34.88 | $35.76 | 112300 |
| 2025-04-22 | 34.70 | $35.85 | 46006 |
| 2025-04-21 | 34.48 | $34.85 | 53113 |
| 2025-04-17 | 34.44 | $35.28 | 27700 |
| 2025-04-16 | 34.29 | $34.97 | 20344 |
| 2025-04-15 | 34.20 | $35.09 | 58000 |
| 2025-04-14 | 34.06 | $34.95 | 29000 |
| 2025-04-11 | 33.94 | $34.50 | 33648 |
| 2025-04-10 | 33.90 | $33.66 | 31500 |
| 2025-04-09 | 34.03 | $34.21 | 52034 |
| 2025-04-08 | 34.07 | $32.16 | 51029 |
| 2025-04-07 | 34.55 | $32.08 | 43415 |
| 2025-04-04 | 35.12 | $32.61 | 73500 |
| 2025-04-03 | 35.68 | $34.78 | 36802 |
| 2025-04-02 | 35.88 | $35.54 | 41030 |
| 2025-04-01 | 35.94 | $35.51 | 29400 |
| 2025-03-31 | 36.02 | $35.35 | 28000 |
| 2025-03-28 | 36.14 | $35.77 | 45400 |
| 2025-03-27 | 36.20 | $36.10 | 45240 |
| 2025-03-26 | 36.19 | $36.05 | 26032 |
| 2025-03-25 | 36.19 | $36.36 | 36533 |
| 2025-03-24 | 36.13 | $36.20 | 39434 |
| 2025-03-21 | 36.08 | $36.16 | 51500 |
| 2025-03-20 | 36.04 | $36.17 | 48400 |
| 2025-03-19 | 35.99 | $36.44 | 34128 |
| 2025-03-18 | 35.87 | $36.30 | 38100 |
| 2025-03-17 | 35.76 | $36.27 | 32904 |
| 2025-03-14 | 35.63 | $35.90 | 99900 |
| 2025-03-13 | 35.57 | $35.38 | 47600 |
| 2025-03-12 | 35.60 | $35.54 | 80423 |
| 2025-03-11 | 35.60 | $35.21 | 62100 |
| 2025-03-10 | 35.68 | $35.40 | 48319 |
| 2025-03-07 | 35.72 | $36.06 | 55007 |
| 2025-03-06 | 35.64 | $35.38 | 49800 |
| 2025-03-05 | 35.68 | $35.75 | 145548 |
| 2025-03-04 | 35.65 | $34.98 | 431800 |
| 2025-03-03 | 35.77 | $35.69 | 58033 |
| 2025-02-28 | 35.77 | $35.53 | 44100 |
| 2025-02-27 | 35.79 | $35.60 | 40032 |
| 2025-02-26 | 35.81 | $35.66 | 39407 |
| 2025-02-25 | 35.81 | $35.74 | 58700 |
| 2025-02-24 | 35.79 | $35.59 | 46942 |
| 2025-02-21 | 35.81 | $35.57 | 37400 |
| 2025-02-20 | 35.82 | $35.72 | 49527 |
| 2025-02-19 | 35.81 | $35.78 | 37621 |
| 2025-02-18 | 35.78 | $36.07 | 54900 |
| 2025-02-14 | 35.68 | $35.89 | 39200 |
| 2025-02-13 | 35.60 | $35.95 | 47006 |
| 2025-02-12 | 35.50 | $35.80 | 76744 |
| 2025-02-11 | 35.41 | $35.67 | 70000 |
| 2025-02-10 | 35.33 | $35.51 | 22200 |
| 2025-02-07 | 35.27 | $35.38 | 42400 |
| 2025-02-06 | 35.23 | $35.51 | 34603 |
| 2025-02-05 | 35.15 | $35.34 | 48209 |
| 2025-02-04 | 35.10 | $35.18 | 35300 |
| 2025-02-03 | 35.07 | $35.06 | 25225 |
| 2025-01-31 | 35.06 | $35.24 | 84643 |
| 2025-01-30 | 35.01 | $35.46 | 55929 |
| 2025-01-29 | 34.90 | $35.20 | 51600 |
| 2025-01-28 | 34.84 | $35.18 | 27400 |
| 2025-01-27 | 34.76 | $34.99 | 38600 |
| 2025-01-24 | 34.72 | $34.99 | 50200 |
| 2025-01-23 | 34.66 | $35.00 | 41800 |
| 2025-01-22 | 34.60 | $34.92 | 61600 |
| 2025-01-21 | 34.55 | $34.99 | 24500 |
| 2025-01-17 | 34.47 | $34.75 | 40840 |
| 2025-01-16 | 34.43 | $34.50 | 32100 |
| 2025-01-15 | 34.44 | $34.49 | 34308 |
| 2025-01-14 | 34.45 | $34.10 | 35600 |
| 2025-01-13 | 34.55 | $34.06 | 37200 |
| 2025-01-10 | 34.67 | $34.11 | 43949 |
| 2025-01-08 | 34.80 | $34.47 | 33707 |
| 2025-01-07 | 34.88 | $34.77 | 35839 |
| 2025-01-06 | 34.91 | $35.02 | 22400 |
| 2025-01-03 | 34.89 | $34.92 | 19033 |
| 2025-01-02 | 34.89 | $34.87 | 19141 |
| 2024-12-31 | 34.90 | $34.98 | 24100 |
| 2024-12-30 | 34.89 | $34.64 | 47414 |
| 2024-12-27 | 34.95 | $34.75 | 17300 |
| 2024-12-26 | 34.99 | $34.97 | 70500 |
| 2024-12-24 | 35.00 | $35.23 | 12336 |
| 2024-12-23 | 34.95 | $34.99 | 91336 |
| 2024-12-20 | 34.95 | $34.64 | 36641 |
| 2024-12-19 | 35.02 | $34.75 | 38100 |
| 2024-12-18 | 35.07 | $34.54 | 35217 |
| 2024-12-17 | 35.18 | $34.85 | 34127 |
| 2024-12-16 | 35.24 | $35.13 | 30800 |
| 2024-12-13 | 35.26 | $35.32 | 18505 |
| 2024-12-12 | 35.23 | $35.35 | 37508 |
| 2024-12-11 | 35.19 | $35.72 | 38534 |
| 2024-12-10 | 35.07 | $35.38 | 24117 |
| 2024-12-09 | 35.00 | $35.36 | 29300 |
| 2024-12-06 | 34.92 | $35.30 | 29738 |
| 2024-12-05 | 34.84 | $35.28 | 33202 |
| 2024-12-04 | 34.76 | $35.20 | 43700 |
| 2024-12-03 | 34.68 | $35.08 | 35325 |
| 2024-12-02 | 34.61 | $34.85 | 32200 |
| 2024-11-29 | 34.57 | $34.88 | 7016 |
| 2024-11-27 | 34.53 | $34.55 | 24100 |
| 2024-11-26 | 34.56 | $34.55 | 27500 |
| 2024-11-25 | 34.59 | $34.82 | 54600 |
| 2024-11-22 | 34.56 | $34.78 | 41905 |
| 2024-11-21 | 34.55 | $34.61 | 24300 |
| 2024-11-20 | 34.56 | $34.59 | 36300 |
| 2024-11-19 | 34.59 | $34.66 | 25441 |
| 2024-11-18 | 34.61 | $34.69 | 28100 |
| 2024-11-15 | 34.62 | $34.50 | 30104 |
| 2024-11-14 | 34.68 | $34.62 | 38922 |
| 2024-11-13 | 34.73 | $34.60 | 54347 |
| 2024-11-12 | 34.79 | $34.59 | 23446 |
| 2024-11-11 | 34.86 | $35.02 | 17942 |
| 2024-11-08 | 34.86 | $34.94 | 27300 |
| 2024-11-07 | 34.87 | $35.38 | 27100 |
| 2024-11-06 | 34.80 | $34.89 | 33930 |
| 2024-11-05 | 34.82 | $35.00 | 16516 |
| 2024-11-04 | 34.81 | $34.73 | 28025 |
| 2024-11-01 | 34.87 | $34.72 | 15845 |
| 2024-10-31 | 34.94 | $34.68 | 31936 |
| 2024-10-30 | 35.04 | $34.84 | 17715 |
| 2024-10-29 | 35.11 | $34.81 | 41340 |
| 2024-10-28 | 35.21 | $35.06 | 22714 |
| 2024-10-25 | 35.27 | $34.73 | 30500 |
| 2024-10-24 | 35.41 | $34.85 | 51410 |
| 2024-10-23 | 35.54 | $34.84 | 37310 |
| 2024-10-22 | 35.71 | $35.29 | 17646 |
| 2024-10-21 | 35.80 | $35.38 | 25747 |
| 2024-10-18 | 35.89 | $35.86 | 14400 |
| 2024-10-17 | 35.90 | $35.65 | 41200 |
| 2024-10-16 | 35.95 | $35.82 | 29000 |
| 2024-10-15 | 35.97 | $35.66 | 25215 |
| 2024-10-14 | 36.03 | $35.80 | 22228 |
| 2024-10-11 | 36.07 | $35.88 | 34700 |
| 2024-10-10 | 36.09 | $35.73 | 19600 |
| 2024-10-09 | 36.16 | $35.83 | 47123 |
| 2024-10-08 | 36.21 | $35.82 | 50019 |
| 2024-10-07 | 36.27 | $35.85 | 35109 |
| 2024-10-04 | 36.33 | $36.21 | 21119 |
| 2024-10-03 | 36.32 | $35.86 | 21712 |
| 2024-10-02 | 36.38 | $36.17 | 41220 |
| 2024-10-01 | 36.39 | $36.31 | 34900 |
| 2024-09-30 | 36.37 | $36.56 | 20535 |
| 2024-09-27 | 36.29 | $36.47 | 61401 |
| 2024-09-26 | 36.21 | $36.65 | 41421 |
| 2024-09-25 | 36.08 | $35.83 | 24700 |
| 2024-09-24 | 36.10 | $36.27 | 30232 |
| 2024-09-23 | 36.03 | $36.25 | 97135 |
| 2024-09-20 | 35.95 | $36.07 | 30705 |
| 2024-09-19 | 35.90 | $36.48 | 31729 |
| 2024-09-18 | 35.75 | $35.86 | 26744 |
| 2024-09-17 | 35.70 | $35.82 | 30538 |
| 2024-09-16 | 35.65 | $35.90 | 39614 |
| 2024-09-13 | 35.58 | $35.67 | 23900 |
| 2024-09-12 | 35.55 | $35.58 | 47600 |
| 2024-09-11 | 35.52 | $35.20 | 57900 |
| 2024-09-10 | 35.57 | $35.11 | 32800 |
| 2024-09-09 | 35.65 | $35.28 | 39732 |
| 2024-09-06 | 35.71 | $34.90 | 22100 |
| 2024-09-05 | 35.85 | $35.69 | 27700 |
| 2024-09-04 | 35.84 | $35.53 | 29904 |
| 2024-09-03 | 35.87 | $35.44 | 60700 |
| 2024-08-30 | 35.92 | $36.10 | 40031 |
| 2024-08-29 | 35.83 | $35.96 | 31319 |
| 2024-08-28 | 35.76 | $35.86 | 39916 |
| 2024-08-27 | 35.69 | $36.11 | 21018 |
| 2024-08-26 | 35.56 | $36.09 | 29500 |
| 2024-08-23 | 35.41 | $36.22 | 37300 |
| 2024-08-22 | 35.21 | $35.64 | 85031 |
| 2024-08-21 | 35.10 | $35.88 | 29300 |
| 2024-08-20 | 34.91 | $35.52 | 26800 |
| 2024-08-19 | 34.78 | $35.70 | 46600 |
| 2024-08-16 | 34.58 | $35.32 | 50727 |
| 2024-08-15 | 34.43 | $35.34 | 30703 |
| 2024-08-14 | 34.25 | $34.80 | 43915 |
| 2024-08-13 | 34.16 | $34.64 | 50400 |
| 2024-08-12 | 34.09 | $34.20 | 34222 |
| 2024-08-09 | 34.11 | $34.12 | 39600 |
| 2024-08-08 | 34.14 | $33.82 | 54400 |
| 2024-08-07 | 34.25 | $33.31 | 34100 |
| 2024-08-06 | 34.48 | $33.28 | 21900 |
| 2024-08-05 | 34.76 | $33.08 | 42000 |
| 2024-08-02 | 35.12 | $34.19 | 41800 |
| 2024-08-01 | 35.31 | $34.75 | 25930 |
| 2024-07-31 | 35.41 | $35.69 | 24400 |
| 2024-07-30 | 35.33 | $35.25 | 26400 |
| 2024-07-29 | 35.32 | $35.09 | 21100 |
| 2024-07-26 | 35.35 | $35.33 | 29530 |
| 2024-07-25 | 35.33 | $34.85 | 28700 |
| 2024-07-24 | 35.40 | $35.00 | 46223 |
| 2024-07-23 | 35.45 | $35.43 | 40934 |
| 2024-07-22 | 35.43 | $35.59 | 34300 |
| 2024-07-19 | 35.36 | $35.36 | 9139 |
| 2024-07-18 | 35.32 | $35.52 | 39443 |
| 2024-07-17 | 35.25 | $35.67 | 44614 |
| 2024-07-16 | 35.13 | $35.76 | 38200 |
| 2024-07-15 | 34.97 | $35.42 | 32500 |
| 2024-07-12 | 34.85 | $35.60 | 31400 |
| 2024-07-11 | 34.68 | $35.26 | 37635 |
| 2024-07-10 | 34.55 | $35.03 | 34724 |
| 2024-07-09 | 34.45 | $34.64 | 22545 |
| 2024-07-08 | 34.42 | $34.68 | 37039 |
| 2024-07-05 | 34.37 | $34.83 | 24945 |
| 2024-07-03 | 34.29 | $34.66 | 16100 |
| 2024-07-02 | 34.22 | $34.22 | 57241 |
| 2024-07-01 | 34.25 | $34.03 | 27221 |
| 2024-06-28 | 34.31 | $34.36 | 35634 |
| 2024-06-27 | 34.32 | $34.19 | 75406 |
| 2024-06-26 | 34.36 | $33.92 | 37832 |
| 2024-06-25 | 34.47 | $33.99 | 27300 |
| 2024-06-24 | 34.59 | $34.71 | 56400 |
| 2024-06-21 | 34.57 | $34.50 | 43700 |
| 2024-06-20 | 34.59 | $34.61 | 27935 |
| 2024-06-18 | 34.59 | $34.53 | 36800 |
| 2024-06-17 | 34.61 | $34.26 | 32000 |
| 2024-06-14 | 34.69 | $34.16 | 18700 |
| 2024-06-13 | 34.80 | $34.23 | 40917 |
| 2024-06-12 | 34.92 | $34.69 | 38700 |
| 2024-06-11 | 34.96 | $34.42 | 32200 |
| 2024-06-10 | 35.06 | $34.81 | 39521 |
| 2024-06-07 | 35.10 | $34.68 | 43845 |
| 2024-06-06 | 35.16 | $34.92 | 25307 |
| 2024-06-05 | 35.19 | $35.02 | 34700 |
| 2024-06-04 | 35.20 | $34.92 | 31623 |
| 2024-06-03 | 35.22 | $35.32 | 27500 |
| 2024-05-31 | 35.17 | $35.33 | 35100 |
| 2024-05-30 | 35.11 | $35.05 | 37012 |
| 2024-05-29 | 35.09 | $34.61 | 26945 |
| 2024-05-28 | 35.16 | $35.07 | 51130 |
| 2024-05-24 | 35.14 | $35.06 | 21200 |
| 2024-05-23 | 35.12 | $34.70 | 58244 |
| 2024-05-22 | 35.17 | $34.82 | 35300 |
| 2024-05-21 | 35.20 | $35.21 | 22637 |
| 2024-05-20 | 35.15 | $35.16 | 36800 |
| 2024-05-17 | 35.10 | $35.14 | 30700 |
| 2024-05-16 | 35.05 | $35.05 | 20800 |
| 2024-05-15 | 35.00 | $35.20 | 32443 |
| 2024-05-14 | 34.91 | $35.27 | 48300 |
| 2024-05-13 | 34.80 | $35.10 | 24700 |
| 2024-05-10 | 34.69 | $35.02 | 20000 |
| 2024-05-09 | 34.59 | $34.98 | 21117 |
| 2024-05-08 | 34.47 | $34.80 | 29100 |
| 2024-05-07 | 34.38 | $34.74 | 17300 |
| 2024-05-06 | 34.27 | $34.63 | 18200 |
| 2024-05-03 | 34.18 | $34.40 | 14033 |
| 2024-05-02 | 34.12 | $34.26 | 28442 |
| 2024-05-01 | 34.07 | $34.07 | 36716 |
| 2024-04-30 | 34.06 | $34.21 | 20713 |
| 2024-04-29 | 34.01 | $34.48 | 10800 |
| 2024-04-26 | 33.91 | $34.21 | 17500 |
| 2024-04-25 | 33.84 | $33.75 | 20129 |
| 2024-04-24 | 33.85 | $33.92 | 19700 |
| 2024-04-23 | 33.83 | $33.98 | 17424 |
| 2024-04-22 | 33.80 | $33.79 | 27545 |
| 2024-04-19 | 33.80 | $33.40 | 30900 |
| 2024-04-18 | 33.88 | $33.43 | 14200 |
| 2024-04-17 | 33.97 | $33.39 | 20333 |
| 2024-04-16 | 34.09 | $33.41 | 32000 |
| 2024-04-15 | 34.21 | $33.85 | 36801 |
| 2024-04-12 | 34.27 | $33.90 | 26415 |
| 2024-04-11 | 34.31 | $34.30 | 28205 |
| 2024-04-10 | 34.28 | $34.05 | 29800 |
| 2024-04-09 | 34.30 | $34.27 | 19500 |
| 2024-04-08 | 34.27 | $34.31 | 18040 |
| 2024-04-05 | 34.23 | $34.06 | 23014 |
| 2024-04-04 | 34.23 | $33.86 | 16737 |
| 2024-04-03 | 34.27 | $34.18 | 34100 |
| 2024-04-02 | 34.25 | $34.01 | 15223 |
| 2024-04-01 | 34.25 | $34.28 | 28140 |
| 2024-03-28 | 34.20 | $34.34 | 31100 |
| 2024-03-27 | 34.13 | $34.34 | 18200 |
| 2024-03-26 | 34.04 | $34.03 | 18900 |
| 2024-03-25 | 34.01 | $33.91 | 37446 |
| 2024-03-22 | 33.99 | $33.98 | 31400 |
| 2024-03-21 | 33.95 | $34.27 | 18505 |
| 2024-03-20 | 33.84 | $34.16 | 30500 |
| 2024-03-19 | 33.73 | $33.87 | 21200 |
| 2024-03-18 | 33.66 | $33.69 | 19900 |
| 2024-03-15 | 33.63 | $33.63 | 16414 |
| 2024-03-14 | 33.59 | $33.46 | 28535 |
| 2024-03-13 | 33.59 | $33.62 | 13000 |
| 2024-03-12 | 33.55 | $33.65 | 25413 |
| 2024-03-11 | 33.49 | $33.43 | 23141 |
| 2024-03-08 | 33.47 | $33.63 | 23440 |
| 2024-03-07 | 33.40 | $33.67 | 33600 |
| 2024-03-06 | 33.32 | $33.56 | 33531 |
| 2024-03-05 | 33.24 | $33.25 | 26300 |
| 2024-03-04 | 33.21 | $33.23 | 19129 |
| 2024-03-01 | 33.18 | $33.43 | 31010 |
| 2024-02-29 | 33.10 | $33.19 | 31500 |
| 2024-02-28 | 33.06 | $33.06 | 45700 |
| 2024-02-27 | 33.03 | $33.36 | 38915 |
| 2024-02-26 | 32.94 | $33.13 | 31332 |
| 2024-02-23 | 32.89 | $33.11 | 44500 |
| 2024-02-22 | 32.82 | $33.13 | 31000 |
| 2024-02-21 | 32.75 | $32.95 | 40902 |
| 2024-02-20 | 32.69 | $32.85 | 38900 |
| 2024-02-16 | 32.65 | $32.76 | 28944 |
| 2024-02-15 | 32.62 | $32.73 | 40500 |
| 2024-02-14 | 32.59 | $32.55 | 14300 |
| 2024-02-13 | 32.60 | $32.21 | 35700 |
| 2024-02-12 | 32.68 | $32.66 | 20000 |
| 2024-02-09 | 32.67 | $32.54 | 36800 |
| 2024-02-08 | 32.69 | $32.52 | 36747 |
| 2024-02-07 | 32.72 | $32.56 | 26900 |
| 2024-02-06 | 32.74 | $32.65 | 25600 |
| 2024-02-05 | 32.74 | $32.37 | 34100 |
| 2024-02-02 | 32.80 | $32.68 | 23100 |
| 2024-02-01 | 32.81 | $32.92 | 28318 |
| 2024-01-31 | 32.77 | $32.70 | 43709 |
| 2024-01-30 | 32.76 | $32.77 | 33100 |
| 2024-01-29 | 32.74 | $32.93 | 10800 |
| 2024-01-26 | 32.68 | $32.78 | 28200 |
| 2024-01-25 | 32.64 | $32.72 | 43000 |
| 2024-01-24 | 32.61 | $32.51 | 19400 |
| 2024-01-23 | 32.61 | $32.38 | 38400 |
| 2024-01-22 | 32.64 | $32.47 | 21500 |
| 2024-01-19 | 32.66 | $32.33 | 24600 |
| 2024-01-18 | 32.71 | $32.31 | 27900 |
| 2024-01-17 | 32.77 | $31.97 | 27403 |
| 2024-01-16 | 32.91 | $32.25 | 36900 |
| 2024-01-12 | 33.01 | $32.81 | 39700 |
| 2024-01-11 | 33.01 | $32.72 | 33100 |
| 2024-01-10 | 33.02 | $32.84 | 34429 |
| 2024-01-09 | 33.01 | $32.69 | 25700 |
| 2024-01-08 | 33.02 | $32.88 | 38700 |
| 2024-01-05 | 32.99 | $32.63 | 22800 |
| 2024-01-04 | 33.01 | $32.70 | 24125 |
| 2024-01-03 | 33.01 | $32.44 | 15200 |
| 2024-01-02 | 33.07 | $32.76 | 19522 |
| 2023-12-29 | 33.06 | $33.07 | 49614 |
| 2023-12-28 | 32.99 | $33.07 | 22900 |
| 2023-12-27 | 32.89 | $33.05 | 9300 |
| 2023-12-26 | 32.79 | $32.90 | 14600 |
| 2023-12-22 | 32.69 | $32.92 | 16600 |
| 2023-12-21 | 32.57 | $32.96 | 20000 |
| 2023-12-20 | 32.42 | $32.57 | 38810 |
| 2023-12-19 | 32.32 | $32.76 | 55600 |
| 2023-12-18 | 32.17 | $32.42 | 26600 |
| 2023-12-15 | 32.06 | $32.26 | 42200 |
| 2023-12-14 | 31.96 | $32.45 | 29213 |
| 2023-12-13 | 31.81 | $31.91 | 34600 |
| 2023-12-12 | 31.74 | $31.64 | 40118 |
| 2023-12-11 | 31.71 | $31.78 | 15311 |
| 2023-12-08 | 31.65 | $31.74 | 30209 |
| 2023-12-07 | 31.58 | $31.64 | 21800 |
| 2023-12-06 | 31.52 | $31.57 | 31722 |
| 2023-12-05 | 31.47 | $31.39 | 41048 |
| 2023-12-04 | 31.44 | $31.40 | 38013 |
| 2023-12-01 | 31.40 | $31.58 | 40919 |
| 2023-11-30 | 31.32 | $31.32 | 33600 |
| 2023-11-29 | 31.28 | $31.42 | 24047 |
| 2023-11-28 | 31.20 | $31.31 | 28508 |
| 2023-11-27 | 31.14 | $31.30 | 27300 |
| 2023-11-24 | 31.06 | $31.39 | 3600 |
| 2023-11-22 | 30.96 | $31.16 | 16900 |
| 2023-11-21 | 30.88 | $30.99 | 35400 |
| 2023-11-20 | 30.82 | $31.17 | 35624 |
| 2023-11-17 | 30.71 | $31.22 | 35700 |
| 2023-11-16 | 30.58 | $30.89 | 38200 |
| 2023-11-15 | 30.49 | $31.14 | 34100 |
| 2023-11-14 | 30.34 | $31.12 | 55904 |
| 2023-11-13 | 30.16 | $30.44 | 32500 |
| 2023-11-10 | 30.10 | $30.50 | 30700 |
| 2023-11-09 | 30.01 | $30.42 | 31500 |
| 2023-11-08 | 29.93 | $30.25 | 40800 |
| 2023-11-07 | 29.87 | $30.38 | 17701 |
| 2023-11-06 | 29.78 | $30.48 | 25631 |
| 2023-11-03 | 29.65 | $30.73 | 29400 |
| 2023-11-02 | 29.44 | $30.45 | 21400 |
| 2023-11-01 | 29.27 | $29.87 | 30900 |
| 2023-10-31 | 29.19 | $29.78 | 24629 |
| 2023-10-30 | 29.13 | $29.28 | 21600 |
| 2023-10-27 | 29.15 | $29.05 | 35700 |
| 2023-10-26 | 29.24 | $28.92 | 48300 |
| 2023-10-25 | 29.37 | $29.06 | 20700 |
| 2023-10-24 | 29.49 | $29.44 | 28100 |
| 2023-10-23 | 29.56 | $29.17 | 34200 |
| 2023-10-20 | 29.70 | $29.32 | 22646 |
| 2023-10-19 | 29.83 | $29.51 | 37000 |
| 2023-10-18 | 29.94 | $29.70 | 33900 |
| 2023-10-17 | 30.04 | $30.12 | 23047 |
| 2023-10-16 | 30.06 | $30.11 | 15841 |
| 2023-10-13 | 30.09 | $30.00 | 11627 |
| 2023-10-12 | 30.15 | $30.38 | 21100 |
| 2023-10-11 | 30.15 | $30.38 | 35000 |
| 2023-10-10 | 30.14 | $30.42 | 27800 |
| 2023-10-09 | 30.13 | $30.03 | 43301 |
| 2023-10-06 | 30.20 | $30.24 | 31500 |
| 2023-10-05 | 30.24 | $29.91 | 35316 |
| 2023-10-04 | 30.36 | $29.62 | 33609 |
| 2023-10-03 | 30.56 | $29.81 | 21102 |
| 2023-10-02 | 30.75 | $30.33 | 12400 |
| 2023-09-29 | 30.86 | $30.59 | 73400 |
| 2023-09-28 | 30.95 | $30.65 | 30422 |
| 2023-09-27 | 31.03 | $30.57 | 34810 |
| 2023-09-26 | 31.14 | $30.51 | 24637 |
| 2023-09-25 | 31.29 | $30.87 | 34912 |
| 2023-09-22 | 31.38 | $31.24 | 43900 |
| 2023-09-21 | 31.41 | $31.15 | 23100 |
| 2023-09-20 | 31.46 | $31.46 | 43618 |
| 2023-09-19 | 31.46 | $31.55 | 30500 |
| 2023-09-18 | 31.44 | $31.44 | 18329 |
| 2023-09-15 | 31.43 | $31.56 | 22029 |
| 2023-09-14 | 31.41 | $31.78 | 24300 |
| 2023-09-13 | 31.32 | $31.32 | 56535 |
| 2023-09-12 | 31.33 | $31.40 | 19734 |
| 2023-09-11 | 31.32 | $31.49 | 30100 |
| 2023-09-08 | 31.28 | $31.23 | 15700 |
| 2023-09-07 | 31.30 | $31.35 | 20301 |
| 2023-09-06 | 31.29 | $31.45 | 20100 |
| 2023-09-05 | 31.26 | $31.55 | 12300 |
| 2023-09-01 | 31.21 | $31.67 | 25900 |
| 2023-08-31 | 31.12 | $31.50 | 23620 |
| 2023-08-30 | 31.06 | $31.47 | 40200 |
| 2023-08-29 | 30.99 | $31.45 | 22700 |
| 2023-08-28 | 30.92 | $31.14 | 27609 |
| 2023-08-25 | 30.90 | $30.91 | 27428 |
| 2023-08-24 | 30.93 | $30.65 | 32000 |
| 2023-08-23 | 31.02 | $30.99 | 18300 |
| 2023-08-22 | 31.06 | $30.72 | 19638 |
| 2023-08-21 | 31.16 | $30.76 | 26000 |
| 2023-08-18 | 31.27 | $30.80 | 32000 |
| 2023-08-17 | 31.39 | $30.93 | 25915 |
| 2023-08-16 | 31.50 | $31.06 | 21800 |
| 2023-08-15 | 31.60 | $31.20 | 13000 |
| 2023-08-14 | 31.69 | $31.53 | 18311 |
| 2023-08-11 | 31.72 | $31.57 | 17632 |
| 2023-08-10 | 31.75 | $31.65 | 20900 |
| 2023-08-09 | 31.77 | $31.62 | 43300 |
| 2023-08-08 | 31.79 | $31.58 | 41630 |
| 2023-08-07 | 31.83 | $31.85 | 33549 |
| 2023-08-04 | 31.82 | $31.61 | 31844 |
| 2023-08-03 | 31.86 | $31.41 | 18816 |
| 2023-08-02 | 31.94 | $31.54 | 52600 |
| 2023-08-01 | 32.01 | $32.02 | 32230 |
| 2023-07-31 | 31.99 | $32.34 | 14700 |
| 2023-07-28 | 31.90 | $32.21 | 36107 |
| 2023-07-27 | 31.82 | $31.94 | 34300 |
| 2023-07-26 | 31.78 | $31.99 | 36600 |
| 2023-07-25 | 31.73 | $31.85 | 19704 |
| 2023-07-24 | 31.69 | $31.86 | 27336 |
| 2023-07-21 | 31.65 | $31.84 | 30309 |
| 2023-07-20 | 31.60 | $31.85 | 20210 |
| 2023-07-19 | 31.55 | $32.02 | 36442 |
| 2023-07-18 | 31.44 | $31.79 | 26240 |
| 2023-07-17 | 31.38 | $31.46 | 13503 |
| 2023-07-14 | 31.37 | $31.57 | 44033 |
| 2023-07-13 | 31.33 | $31.77 | 14504 |
| 2023-07-12 | 31.25 | $31.61 | 29600 |
| 2023-07-11 | 31.20 | $31.33 | 23912 |
| 2023-07-10 | 31.19 | $31.14 | 28700 |
| 2023-07-07 | 31.22 | $31.13 | 46300 |
| 2023-07-06 | 31.26 | $30.91 | 87500 |
| 2023-07-05 | 31.35 | $31.34 | 30400 |
| 2023-07-03 | 31.37 | $31.66 | 7925 |
| 2023-06-30 | 31.33 | $31.37 | 67600 |
| 2023-06-29 | 31.34 | $31.12 | 39218 |
| 2023-06-28 | 31.41 | $31.19 | 50403 |
| 2023-06-27 | 31.47 | $30.90 | 27436 |
| 2023-06-26 | 31.60 | $30.79 | 37200 |
| 2023-06-23 | 31.78 | $31.19 | 24405 |
| 2023-06-22 | 31.91 | $31.68 | 29700 |
| 2023-06-21 | 31.95 | $32.01 | 37000 |
| 2023-06-20 | 31.93 | $31.88 | 66100 |
| 2023-06-16 | 31.93 | $32.27 | 30306 |
| 2023-06-15 | 31.85 | $32.35 | 33227 |
| 2023-06-14 | 31.74 | $32.16 | 29505 |
| 2023-06-13 | 31.65 | $32.15 | 44811 |
| 2023-06-12 | 31.55 | $31.95 | 25710 |
| 2023-06-09 | 31.48 | $31.77 | 31300 |
| 2023-06-08 | 31.43 | $31.71 | 27022 |
| 2023-06-07 | 31.39 | $31.51 | 39048 |
| 2023-06-06 | 31.39 | $31.68 | 36508 |
| 2023-06-05 | 31.35 | $31.48 | 25708 |
| 2023-06-02 | 31.35 | $31.69 | 37600 |
| 2023-06-01 | 31.30 | $31.07 | 85800 |
| 2023-05-31 | 31.38 | $30.78 | 53100 |
| 2023-05-30 | 31.53 | $31.02 | 82500 |
| 2023-05-26 | 31.66 | $31.23 | 68400 |
| 2023-05-25 | 31.77 | $31.21 | 79044 |
| 2023-05-24 | 31.90 | $31.16 | 113038 |
| 2023-05-23 | 32.06 | $31.64 | 30500 |
| 2023-05-22 | 32.15 | $31.92 | 32500 |
| 2023-05-19 | 32.19 | $32.01 | 19400 |
| 2023-05-18 | 32.21 | $31.94 | 35212 |
| 2023-05-17 | 32.26 | $32.02 | 39829 |
| 2023-05-16 | 32.29 | $31.95 | 30700 |
| 2023-05-15 | 32.35 | $32.38 | 14000 |
| 2023-05-12 | 32.32 | $32.14 | 18500 |
| 2023-05-11 | 32.33 | $32.19 | 12900 |
| 2023-05-10 | 32.34 | $32.27 | 17300 |
| 2023-05-09 | 32.33 | $32.31 | 30600 |
| 2023-05-08 | 32.31 | $32.49 | 27100 |
| 2023-05-05 | 32.24 | $32.49 | 20300 |
| 2023-05-04 | 32.17 | $31.99 | 33737 |
| 2023-05-03 | 32.18 | $32.01 | 16836 |
| 2023-05-02 | 32.20 | $32.03 | 21800 |
| 2023-05-01 | 32.21 | $32.42 | 35600 |
| 2023-04-28 | 32.13 | $32.40 | 40725 |
| 2023-04-27 | 32.05 | $32.22 | 24700 |
| 2023-04-26 | 32.00 | $31.75 | 14900 |
| 2023-04-25 | 32.03 | $31.79 | 21602 |
| 2023-04-24 | 32.06 | $32.19 | 33919 |
| 2023-04-21 | 32.00 | $32.16 | 29100 |
| 2023-04-20 | 31.94 | $32.11 | 35017 |
| 2023-04-19 | 31.89 | $32.10 | 18516 |
| 2023-04-18 | 31.82 | $32.22 | 33100 |
| 2023-04-17 | 31.72 | $32.22 | 30140 |
| 2023-04-14 | 31.60 | $32.09 | 39600 |
| 2023-04-13 | 31.49 | $32.04 | 17110 |
| 2023-04-12 | 31.37 | $31.74 | 52627 |
| 2023-04-11 | 31.30 | $31.60 | 37109 |
| 2023-04-10 | 31.24 | $31.53 | 35712 |
| 2023-04-06 | 31.19 | $31.30 | 18100 |
| 2023-04-05 | 31.18 | $31.21 | 17700 |
| 2023-04-04 | 31.19 | $31.61 | 28200 |
| 2023-04-03 | 31.12 | $31.71 | 24506 |
| 2023-03-31 | 31.02 | $31.58 | 24400 |
| 2023-03-30 | 30.93 | $31.43 | 24649 |
| 2023-03-29 | 30.85 | $31.05 | 19019 |
| 2023-03-28 | 30.85 | $30.69 | 13700 |
| 2023-03-27 | 30.93 | $30.77 | 16200 |
| 2023-03-24 | 31.00 | $30.91 | 24300 |
| 2023-03-23 | 31.05 | $30.98 | 24124 |
| 2023-03-22 | 31.10 | $30.94 | 26122 |
| 2023-03-21 | 31.17 | $31.27 | 66845 |
| 2023-03-20 | 31.19 | $30.88 | 14122 |
| 2023-03-17 | 31.29 | $30.50 | 38500 |
| 2023-03-16 | 31.48 | $30.98 | 11708 |
| 2023-03-15 | 31.61 | $30.71 | 15532 |
| 2023-03-14 | 31.82 | $31.38 | 24800 |
| 2023-03-13 | 31.92 | $31.07 | 28137 |
| 2023-03-10 | 32.10 | $31.57 | 27914 |
| 2023-03-09 | 32.20 | $31.90 | 10033 |
| 2023-03-08 | 32.25 | $32.21 | 17318 |
| 2023-03-07 | 32.24 | $31.96 | 20800 |
| 2023-03-06 | 32.29 | $32.41 | 11027 |
| 2023-03-03 | 32.24 | $32.51 | 20446 |
| 2023-03-02 | 32.16 | $32.11 | 30301 |
| 2023-03-01 | 32.16 | $32.17 | 20923 |
| 2023-02-28 | 32.14 | $31.96 | 26329 |
| 2023-02-27 | 32.16 | $32.10 | 17107 |
| 2023-02-24 | 32.16 | $31.75 | 19700 |
| 2023-02-23 | 32.22 | $32.06 | 26500 |
| 2023-02-22 | 32.23 | $31.65 | 15308 |
| 2023-02-21 | 32.33 | $31.90 | 13216 |
| 2023-02-17 | 32.39 | $32.16 | 17200 |
| 2023-02-16 | 32.40 | $32.10 | 24900 |
| 2023-02-15 | 32.43 | $32.09 | 13929 |
| 2023-02-14 | 32.46 | $32.27 | 10400 |
| 2023-02-13 | 32.45 | $32.20 | 9800 |
| 2023-02-10 | 32.46 | $32.01 | 25338 |
| 2023-02-09 | 32.50 | $32.09 | 15800 |
| 2023-02-08 | 32.53 | $32.04 | 19200 |
| 2023-02-07 | 32.57 | $32.21 | 15800 |
| 2023-02-06 | 32.59 | $32.12 | 16600 |
| 2023-02-03 | 32.61 | $32.42 | 37543 |
| 2023-02-02 | 32.58 | $32.82 | 25402 |
| 2023-02-01 | 32.45 | $32.75 | 20900 |
| 2023-01-31 | 32.31 | $32.38 | 13600 |
| 2023-01-30 | 32.23 | $32.13 | 13401 |
| 2023-01-27 | 32.18 | $32.34 | 12600 |
| 2023-01-26 | 32.07 | $32.29 | 16300 |
| 2023-01-25 | 31.96 | $32.24 | 27000 |
| 2023-01-24 | 31.83 | $32.16 | 22700 |
| 2023-01-23 | 31.70 | $32.11 | 15722 |
| 2023-01-20 | 31.55 | $32.00 | 15400 |
| 2023-01-19 | 31.40 | $31.61 | 14320 |
| 2023-01-18 | 31.30 | $31.74 | 18200 |
| 2023-01-17 | 31.16 | $31.83 | 16523 |
| 2023-01-13 | 30.98 | $31.75 | 23745 |
| 2023-01-12 | 30.78 | $31.57 | 11200 |
| 2023-01-11 | 30.58 | $31.02 | 28217 |
| 2023-01-10 | 30.47 | $30.89 | 12200 |
| 2023-01-09 | 30.37 | $30.88 | 13207 |
| 2023-01-06 | 30.25 | $30.78 | 19143 |
| 2023-01-05 | 30.14 | $30.15 | 4627 |
| 2023-01-04 | 30.14 | $30.46 | 20900 |
| 2023-01-03 | 30.07 | $30.22 | 5732 |
| 2022-12-30 | 30.04 | $29.95 | 21400 |
| 2022-12-29 | 30.07 | $30.18 | 32000 |
| 2022-12-28 | 30.05 | $29.76 | 20827 |
| 2022-12-27 | 30.12 | $29.95 | 14000 |
| 2022-12-23 | 30.16 | $29.90 | 26300 |
| 2022-12-22 | 30.22 | $29.93 | 23539 |
| 2022-12-21 | 30.28 | $30.03 | 17500 |
| 2022-12-20 | 30.33 | $29.77 | 21200 |
| 2022-12-19 | 30.44 | $29.92 | 21134 |
| 2022-12-16 | 30.54 | $29.95 | 20700 |
| 2022-12-15 | 30.64 | $30.11 | 12800 |
| 2022-12-14 | 30.73 | $30.50 | 17533 |
| 2022-12-13 | 30.75 | $30.60 | 23500 |
| 2022-12-12 | 30.74 | $30.38 | 28914 |
| 2022-12-09 | 30.78 | $30.26 | 25400 |
| 2022-12-08 | 30.85 | $30.19 | 30700 |
| 2022-12-07 | 30.95 | $30.16 | 23100 |
| 2022-12-06 | 31.06 | $30.63 | 11600 |
| 2022-12-05 | 31.09 | $30.80 | 11300 |
| 2022-12-02 | 31.09 | $31.05 | 23200 |
| 2022-12-01 | 31.03 | $31.10 | 19500 |
| 2022-11-30 | 30.95 | $31.04 | 25943 |
| 2022-11-29 | 30.86 | $30.78 | 21615 |
| 2022-11-28 | 30.81 | $30.72 | 13310 |
| 2022-11-25 | 30.76 | $31.17 | 3900 |
| 2022-11-23 | 30.60 | $30.92 | 43008 |
| 2022-11-22 | 30.47 | $30.83 | 28744 |
| 2022-11-21 | 30.33 | $30.47 | 16000 |
| 2022-11-18 | 30.24 | $30.52 | 35946 |
| 2022-11-17 | 30.13 | $30.39 | 33700 |
| 2022-11-16 | 30.02 | $30.33 | 41016 |
| 2022-11-15 | 29.90 | $30.46 | 34202 |
| 2022-11-14 | 29.74 | $30.45 | 22100 |
| 2022-11-11 | 29.55 | $30.77 | 29339 |
| 2022-11-10 | 29.26 | $30.41 | 33400 |
| 2022-11-09 | 29.00 | $29.28 | 29130 |
| 2022-11-08 | 28.94 | $29.53 | 37900 |
| 2022-11-07 | 28.81 | $29.33 | 22003 |
| 2022-11-04 | 28.70 | $29.30 | 22111 |
| 2022-11-03 | 28.58 | $28.60 | 19800 |
| 2022-11-02 | 28.60 | $28.76 | 31600 |
| 2022-11-01 | 28.58 | $29.04 | 39712 |
| 2022-10-31 | 28.50 | $28.84 | 23400 |
| 2022-10-28 | 28.45 | $28.96 | 32239 |
| 2022-10-27 | 28.37 | $28.81 | 29524 |
| 2022-10-26 | 28.31 | $28.96 | 38029 |
| 2022-10-25 | 28.22 | $28.85 | 33430 |
| 2022-10-24 | 28.13 | $28.47 | 13911 |
| 2022-10-21 | 28.11 | $28.63 | 41334 |
| 2022-10-20 | 28.05 | $28.39 | 35700 |
| 2022-10-19 | 28.04 | $28.40 | 32500 |
| 2022-10-18 | 28.03 | $28.65 | 90805 |
| 2022-10-17 | 27.97 | $28.50 | 49409 |
| 2022-10-14 | 27.93 | $28.02 | 16935 |
| 2022-10-13 | 27.99 | $28.29 | 44449 |
| 2022-10-12 | 28.02 | $27.89 | 37838 |
| 2022-10-11 | 28.13 | $27.98 | 15827 |
| 2022-10-10 | 28.24 | $28.26 | 30305 |
| 2022-10-07 | 28.32 | $28.37 | 25100 |
| 2022-10-06 | 28.40 | $28.68 | 29000 |
| 2022-10-05 | 28.42 | $28.75 | 33123 |
| 2022-10-04 | 28.44 | $29.13 | 18700 |
| 2022-10-03 | 28.38 | $28.46 | 28037 |
| 2022-09-30 | 28.47 | $28.05 | 57107 |
| 2022-09-29 | 28.65 | $27.91 | 17800 |
| 2022-09-28 | 28.90 | $28.34 | 19915 |
| 2022-09-27 | 29.11 | $28.10 | 31701 |
| 2022-09-26 | 29.40 | $28.35 | 29700 |
| 2022-09-23 | 29.69 | $29.00 | 27505 |
| 2022-09-22 | 29.89 | $29.53 | 18112 |
| 2022-09-21 | 30.02 | $29.62 | 73700 |
| 2022-09-20 | 30.15 | $29.75 | 30700 |
| 2022-09-19 | 30.27 | $30.19 | 20900 |
| 2022-09-16 | 30.32 | $30.09 | 45000 |
| 2022-09-15 | 30.41 | $30.19 | 42800 |
| 2022-09-14 | 30.49 | $30.40 | 36700 |
| 2022-09-13 | 30.54 | $30.29 | 25900 |
| 2022-09-12 | 30.62 | $31.05 | 40524 |
| 2022-09-09 | 30.56 | $30.80 | 26049 |
| 2022-09-08 | 30.54 | $30.26 | 14000 |
| 2022-09-07 | 30.63 | $30.21 | 25300 |
| 2022-09-06 | 30.75 | $30.07 | 8700 |
| 2022-09-02 | 30.92 | $30.18 | 36400 |
| 2022-09-01 | 31.09 | $30.49 | 35846 |
| 2022-08-31 | 31.23 | $30.74 | 17044 |
| 2022-08-30 | 31.34 | $30.79 | 52224 |
| 2022-08-29 | 31.45 | $30.95 | 31700 |
| 2022-08-26 | 31.55 | $31.05 | 29728 |
| 2022-08-25 | 31.65 | $31.57 | 31625 |
| 2022-08-24 | 31.64 | $31.31 | 11700 |
| 2022-08-23 | 31.70 | $31.15 | 21544 |
| 2022-08-22 | 31.79 | $31.17 | 18425 |
| 2022-08-19 | 31.89 | $31.59 | 20912 |
| 2022-08-18 | 31.92 | $31.91 | 13600 |
| 2022-08-17 | 31.88 | $31.82 | 17922 |
| 2022-08-16 | 31.85 | $31.99 | 20300 |
| 2022-08-15 | 31.78 | $32.01 | 10930 |
| 2022-08-12 | 31.70 | $32.09 | 18826 |
| 2022-08-11 | 31.58 | $31.87 | 39422 |
| 2022-08-10 | 31.49 | $31.88 | 33021 |
| 2022-08-09 | 31.37 | $31.31 | 24000 |
| 2022-08-08 | 31.37 | $31.41 | 17400 |
| 2022-08-05 | 31.33 | $31.45 | 36204 |
| 2022-08-04 | 31.28 | $31.48 | 35219 |
| 2022-08-03 | 31.22 | $31.46 | 37646 |
| 2022-08-02 | 31.15 | $31.29 | 31617 |
| 2022-08-01 | 31.10 | $31.57 | 15730 |
| 2022-07-29 | 30.98 | $31.72 | 42719 |
| 2022-07-28 | 30.82 | $31.45 | 23300 |
| 2022-07-27 | 30.68 | $31.27 | 30100 |
| 2022-07-26 | 30.56 | $30.95 | 19200 |
| 2022-07-25 | 30.49 | $31.20 | 33100 |
| 2022-07-22 | 30.36 | $31.06 | 39300 |
| 2022-07-21 | 30.24 | $31.04 | 18500 |
| 2022-07-20 | 30.10 | $30.71 | 40307 |
| 2022-07-19 | 30.01 | $30.81 | 41033 |
| 2022-07-18 | 29.89 | $30.25 | 14848 |
| 2022-07-15 | 29.87 | $30.13 | 22505 |
| 2022-07-14 | 29.87 | $29.86 | 46300 |
| 2022-07-13 | 29.93 | $30.11 | 36800 |
| 2022-07-12 | 29.96 | $30.14 | 21221 |
| 2022-07-11 | 29.98 | $30.11 | 15441 |
| 2022-07-08 | 30.02 | $30.39 | 29543 |
| 2022-07-07 | 30.01 | $30.25 | 26534 |
| 2022-07-06 | 30.04 | $29.91 | 36800 |
| 2022-07-05 | 30.14 | $29.95 | 22827 |
| 2022-07-01 | 30.25 | $30.28 | 25006 |
| 2022-06-30 | 30.31 | $30.12 | 40004 |
| 2022-06-29 | 30.42 | $30.36 | 15049 |
| 2022-06-28 | 30.51 | $30.48 | 22400 |
| 2022-06-27 | 30.58 | $30.42 | 10648 |
| 2022-06-24 | 30.68 | $30.48 | 10100 |
| 2022-06-23 | 30.79 | $30.62 | 11502 |
| 2022-06-22 | 30.89 | $30.64 | 7527 |
| 2022-06-21 | 31.01 | $30.74 | 5200 |
| 2022-06-17 | 31.12 | $30.44 | 17600 |
| 2022-06-16 | 31.32 | $30.25 | 16900 |
| 2022-06-15 | 31.60 | $31.08 | 15500 |
| 2022-06-14 | 31.74 | $30.73 | 15639 |
| 2022-06-13 | 31.98 | $30.84 | 7517 |
| 2022-06-10 | 32.24 | $31.61 | 11849 |
| 2022-06-09 | 32.39 | $32.06 | 9028 |
| 2022-06-08 | 32.45 | $32.49 | 7332 |
| 2022-06-07 | 32.44 | $32.78 | 14827 |
| 2022-06-06 | 32.37 | $32.72 | 12200 |
| 2022-06-03 | 32.29 | $32.59 | 14339 |
| 2022-06-02 | 32.24 | $32.90 | 8200 |
| 2022-06-01 | 32.11 | $32.54 | 11000 |
| 2022-05-31 | 32.03 | $32.51 | 7523 |
| 2022-05-27 | 31.95 | $32.57 | 18228 |
| 2022-05-26 | 31.84 | $32.37 | 11805 |
| 2022-05-25 | 31.76 | $32.06 | 9801 |
| 2022-05-24 | 31.74 | $32.07 | 11400 |
| 2022-05-23 | 31.71 | $32.31 | 5500 |
| 2022-05-20 | 31.63 | $31.93 | 14100 |
| 2022-05-19 | 31.62 | $31.76 | 28338 |
| 2022-05-18 | 31.64 | $31.67 | 29940 |
| 2022-05-17 | 31.69 | $32.21 | 8300 |
| 2022-05-16 | 31.64 | $31.77 | 16101 |
| 2022-05-13 | 31.68 | $31.80 | 15049 |
| 2022-05-12 | 31.71 | $31.21 | 20703 |
| 2022-05-11 | 31.88 | $31.15 | 10542 |
| 2022-05-10 | 32.10 | $31.31 | 13528 |
| 2022-05-09 | 32.32 | $31.27 | 30311 |
| 2022-05-06 | 32.58 | $32.06 | 7921 |
| 2022-05-05 | 32.72 | $32.25 | 6200 |
| 2022-05-04 | 32.85 | $33.10 | 8200 |
| 2022-05-03 | 32.81 | $32.79 | 17400 |
| 2022-05-02 | 32.84 | $32.64 | 2700 |
| 2022-04-29 | 32.91 | $32.66 | 5900 |
| 2022-04-28 | 32.98 | $33.10 | 9000 |
| 2022-04-27 | 32.97 | $32.52 | 7027 |
| 2022-04-26 | 33.08 | $32.31 | 11600 |
| 2022-04-25 | 33.26 | $33.03 | 5600 |
| 2022-04-22 | 33.32 | $33.14 | 14100 |
| 2022-04-21 | 33.36 | $33.28 | 15300 |
| 2022-04-20 | 33.38 | $33.52 | 7242 |
| 2022-04-19 | 33.34 | $33.48 | 4700 |
| 2022-04-18 | 33.32 | $33.22 | 6700 |
| 2022-04-14 | 33.34 | $33.30 | 5329 |
| 2022-04-13 | 33.35 | $33.28 | 7200 |
| 2022-04-12 | 33.37 | $32.98 | 5719 |
| 2022-04-11 | 33.46 | $33.05 | 1900 |
| 2022-04-08 | 33.54 | $33.31 | 3446 |
| 2022-04-07 | 33.58 | $33.35 | 6939 |
| 2022-04-06 | 33.61 | $33.33 | 5700 |
| 2022-04-05 | 33.66 | $33.70 | 4919 |
| 2022-04-04 | 33.64 | $33.92 | 7137 |
| 2022-04-01 | 33.56 | $33.77 | 7600 |
| 2022-03-31 | 33.51 | $33.42 | 6818 |
| 2022-03-30 | 33.52 | $33.75 | 5834 |
| 2022-03-29 | 33.46 | $34.09 | 5424 |
| 2022-03-28 | 33.31 | $33.65 | 6400 |
| 2022-03-25 | 33.24 | $33.69 | 3600 |
| 2022-03-24 | 33.15 | $33.82 | 6527 |
| 2022-03-23 | 33.01 | $33.47 | 14900 |
| 2022-03-22 | 32.93 | $33.96 | 9200 |
| 2022-03-21 | 32.74 | $33.66 | 6700 |
| 2022-03-18 | 32.57 | $33.69 | 7606 |
| 2022-03-17 | 32.38 | $33.39 | 10300 |
| 2022-03-16 | 32.22 | $33.32 | 16241 |
| 2022-03-15 | 32.05 | $32.57 | 23440 |
| 2022-03-14 | 32.02 | $32.41 | 6600 |
| 2022-03-11 | 32.03 | $32.07 | 7900 |
| 2022-03-10 | 32.10 | $32.07 | 17440 |
| 2022-03-09 | 32.20 | $32.11 | 10838 |
| 2022-03-08 | 32.30 | $31.30 | 16630 |
| 2022-03-07 | 32.60 | $31.22 | 9136 |
| 2022-03-04 | 32.97 | $32.02 | 10800 |
| 2022-03-03 | 33.22 | $32.60 | 5241 |
| 2022-03-02 | 33.41 | $33.08 | 14502 |
| 2022-03-01 | 33.52 | $32.77 | 4600 |
| 2022-02-28 | 33.71 | $33.43 | 5142 |
| 2022-02-25 | 33.80 | $33.70 | 7200 |
| 2022-02-24 | 33.85 | $33.13 | 14632 |
| 2022-02-23 | 34.03 | $33.42 | 12300 |
| 2022-02-22 | 34.18 | $33.72 | 14141 |
| 2022-02-18 | 34.29 | $34.13 | 7142 |
| 2022-02-17 | 34.32 | $34.20 | 6100 |
| 2022-02-16 | 34.36 | $34.80 | 15700 |
| 2022-02-15 | 34.27 | $34.67 | 4017 |
| 2022-02-14 | 34.19 | $34.09 | 6900 |
| 2022-02-11 | 34.22 | $34.21 | 9128 |
| 2022-02-10 | 34.24 | $34.62 | 22633 |
| 2022-02-09 | 34.17 | $34.90 | 5300 |
| 2022-02-08 | 34.03 | $34.36 | 4700 |
| 2022-02-07 | 33.98 | $34.19 | 6800 |
| 2022-02-04 | 33.97 | $34.16 | 13300 |
| 2022-02-03 | 33.96 | $34.07 | 10000 |
| 2022-02-02 | 33.96 | $34.47 | 10500 |
| 2022-02-01 | 33.89 | $34.18 | 12436 |
| 2022-01-31 | 33.87 | $34.04 | 10100 |
| 2022-01-28 | 33.87 | $33.61 | 10800 |
| 2022-01-27 | 33.97 | $33.42 | 3639 |
| 2022-01-26 | 34.13 | $33.45 | 13000 |
| 2022-01-25 | 34.31 | $33.48 | 11100 |
| 2022-01-24 | 34.51 | $33.57 | 18000 |
| 2022-01-21 | 34.73 | $33.93 | 6600 |
| 2022-01-20 | 34.90 | $34.31 | 10100 |
| 2022-01-19 | 35.03 | $34.55 | 4304 |
| 2022-01-18 | 35.12 | $34.62 | 9220 |
| 2022-01-14 | 35.21 | $35.14 | 11043 |
| 2022-01-13 | 35.21 | $35.05 | 5423 |
| 2022-01-12 | 35.22 | $35.34 | 27135 |
| 2022-01-11 | 35.18 | $35.14 | 4200 |
| 2022-01-10 | 35.16 | $34.83 | 8400 |
| 2022-01-07 | 35.21 | $35.18 | 16021 |
| 2022-01-06 | 35.20 | $35.18 | 2500 |
| 2022-01-05 | 35.18 | $35.34 | 14700 |
| 2022-01-04 | 35.12 | $35.63 | 2200 |
| 2022-01-03 | 34.99 | $35.46 | 5900 |
| 2021-12-31 | 34.87 | $35.17 | 4000 |
| 2021-12-30 | 34.80 | $35.12 | 12000 |
| 2021-12-29 | 34.72 | $35.20 | 16440 |
| 2021-12-28 | 34.62 | $35.10 | 6800 |
| 2021-12-27 | 34.52 | $34.93 | 10300 |
| 2021-12-23 | 34.44 | $34.93 | 3912 |
| 2021-12-22 | 34.34 | $34.77 | 7421 |
| 2021-12-21 | 34.27 | $34.45 | 3300 |
| 2021-12-20 | 34.25 | $34.22 | 1600 |
| 2021-12-17 | 34.28 | $34.34 | 9202 |
| 2021-12-16 | 34.29 | $34.54 | 7100 |
| 2021-12-15 | 34.26 | $34.52 | 3549 |
| 2021-12-14 | 34.23 | $34.21 | 2500 |
| 2021-12-13 | 34.26 | $34.30 | 4000 |
| 2021-12-10 | 34.29 | $34.67 | 1900 |
| 2021-12-09 | 34.23 | $34.58 | 2513 |
| 2021-12-08 | 34.19 | $34.77 | 2810 |
| 2021-12-07 | 34.11 | $34.77 | 2604 |
| 2021-12-06 | 34.01 | $34.15 | 4125 |
| 2021-12-03 | 34.04 | $33.94 | 2400 |
| 2021-12-02 | 34.11 | $33.88 | 5600 |
| 2021-12-01 | 34.21 | $33.56 | 2800 |
| 2021-11-30 | 34.39 | $33.67 | 1200 |
| 2021-11-29 | 34.59 | $33.97 | 3025 |
| 2021-11-26 | 34.75 | $33.72 | 400 |
| 2021-11-24 | 35.00 | $34.65 | 6300 |
| 2021-11-23 | 35.08 | $34.87 | 6540 |
| 2021-11-22 | 35.14 | $34.87 | 2643 |
| 2021-11-19 | 35.21 | $34.94 | 7633 |
| 2021-11-18 | 35.27 | $35.07 | 2500 |
| 2021-11-17 | 35.31 | $35.08 | 5300 |
| 2021-11-16 | 35.36 | $35.18 | 2902 |
| 2021-11-15 | 35.40 | $35.32 | 10100 |
| 2021-11-12 | 35.41 | $35.39 | 2608 |
| 2021-11-11 | 35.41 | $35.30 | 500 |
| 2021-11-10 | 35.43 | $35.13 | 5200 |
| 2021-11-09 | 35.49 | $35.41 | 8400 |
| 2021-11-08 | 35.50 | $35.52 | 5547 |
| 2021-11-05 | 35.48 | $35.59 | 1500 |
| 2021-11-04 | 35.45 | $35.63 | 2534 |
| 2021-11-03 | 35.40 | $35.70 | 2700 |
| 2021-11-02 | 35.33 | $35.48 | 7226 |
| 2021-11-01 | 35.30 | $35.59 | 3900 |
| 2021-10-29 | 35.24 | $35.30 | 2211 |
| 2021-10-28 | 35.22 | $35.39 | 1900 |
| 2021-10-27 | 35.19 | $35.21 | 3800 |
| 2021-10-26 | 35.19 | $35.30 | 2000 |
| 2021-10-25 | 35.17 | $35.38 | 8326 |
| 2021-10-22 | 35.14 | $35.50 | 7522 |
| 2021-10-21 | 35.07 | $35.40 | 4023 |
| 2021-10-20 | 35.01 | $35.52 | 22741 |
| 2021-10-19 | 34.91 | $35.50 | 4746 |
| 2021-10-18 | 34.81 | $35.26 | 2414 |
| 2021-10-15 | 34.75 | $35.34 | 2800 |
| 2021-10-14 | 34.65 | $35.06 | 10216 |
| 2021-10-13 | 34.61 | $34.81 | 7617 |
| 2021-10-12 | 34.61 | $34.61 | 1200 |
| 2021-10-11 | 34.65 | $34.58 | 3400 |
| 2021-10-08 | 34.71 | $34.62 | 2000 |
| 2021-10-07 | 34.78 | $34.67 | 807 |
| 2021-10-06 | 34.84 | $34.43 | 1801 |
| 2021-10-05 | 34.97 | $34.54 | 2900 |
| 2021-10-04 | 35.10 | $34.38 | 1000 |
| 2021-10-01 | 35.29 | $34.91 | 2121 |
| 2021-09-30 | 35.39 | $34.79 | 4400 |
| 2021-09-29 | 35.54 | $34.85 | 2500 |
| 2021-09-28 | 35.70 | $34.85 | 5134 |
| 2021-09-27 | 35.88 | $35.47 | 2400 |
| 2021-09-24 | 35.97 | $35.52 | 5300 |
| 2021-09-23 | 36.06 | $36.12 | 2300 |
| 2021-09-22 | 36.03 | $35.70 | 2800 |
| 2021-09-21 | 36.09 | $35.50 | 5115 |
| 2021-09-20 | 36.20 | $35.24 | 3434 |
| 2021-09-17 | 36.38 | $36.02 | 700 |
| 2021-09-16 | 36.42 | $36.26 | 3110 |
| 2021-09-15 | 36.42 | $36.24 | 6504 |
| 2021-09-14 | 36.42 | $36.23 | 4200 |
| 2021-09-13 | 36.42 | $36.48 | 1114 |
| 2021-09-10 | 36.36 | $36.18 | 3900 |
| 2021-09-09 | 36.36 | $36.30 | 4900 |
| 2021-09-08 | 36.33 | $36.29 | 2123 |
| 2021-09-07 | 36.30 | $36.58 | 1332 |
| 2021-09-03 | 36.19 | $36.67 | 1700 |
| 2021-09-02 | 36.05 | $36.34 | 7800 |
| 2021-09-01 | 35.96 | $36.25 | 2600 |
| 2021-08-31 | 35.86 | $36.07 | 6400 |
| 2021-08-30 | 35.79 | $35.98 | 6800 |
| 2021-08-27 | 35.72 | $35.83 | 2400 |
| 2021-08-26 | 35.67 | $35.60 | 3003 |
| 2021-08-25 | 35.66 | $35.81 | 8207 |
| 2021-08-24 | 35.61 | $35.69 | 3400 |
| 2021-08-23 | 35.57 | $35.62 | 9400 |
| 2021-08-20 | 35.53 | $35.36 | 1400 |
| 2021-08-19 | 35.55 | $35.32 | 6700 |
| 2021-08-18 | 35.57 | $35.47 | 4500 |
| 2021-08-17 | 35.57 | $35.38 | 3400 |
| 2021-08-16 | 35.58 | $35.67 | 7025 |
| 2021-08-13 | 35.53 | $35.75 | 930 |
| 2021-08-12 | 35.46 | $35.80 | 6200 |
| 2021-08-11 | 35.36 | $35.64 | 1345 |
| 2021-08-10 | 35.28 | $35.44 | 1500 |
| 2021-08-09 | 35.23 | $35.30 | 2800 |
| 2021-08-06 | 35.19 | $35.36 | 2824 |
| 2021-08-05 | 35.14 | $35.36 | 2907 |
| 2021-08-04 | 35.08 | $35.22 | 1527 |
| 2021-08-03 | 35.04 | $35.42 | 900 |
| 2021-08-02 | 34.95 | $35.23 | 700 |
| 2021-07-30 | 34.89 | $35.10 | 933 |
| 2021-07-29 | 34.84 | $35.20 | 5138 |
| 2021-07-28 | 34.76 | $35.10 | 800 |
| 2021-07-27 | 34.70 | $34.95 | 3014 |
| 2021-07-26 | 34.65 | $35.10 | 1500 |
| 2021-07-23 | 34.57 | $34.96 | 2125 |
| 2021-07-22 | 34.50 | $34.76 | 2422 |
| 2021-07-21 | 34.46 | $34.73 | 1700 |
| 2021-07-20 | 34.43 | $34.23 | 922 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.39
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.84
Average
35.38
Maximum
47.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.39 | $44.41 | 20213 |
| 2026-07-16 | 44.42 | $44.76 | 13349 |
| 2026-07-15 | 44.34 | $44.73 | 33600 |
| 2026-07-14 | 44.26 | $44.42 | 17700 |
| 2026-07-13 | 44.26 | $44.32 | 15100 |
| 2026-07-10 | 44.30 | $44.62 | 22000 |
| 2026-07-09 | 44.26 | $44.34 | 12400 |
| 2026-07-08 | 44.31 | $44.34 | 28110 |
| 2026-07-07 | 44.36 | $44.62 | 10400 |
| 2026-07-06 | 44.35 | $45.07 | 19543 |
| 2026-07-02 | 44.20 | $44.58 | 18600 |
| 2026-07-01 | 44.17 | $44.42 | 18200 |
| 2026-06-30 | 44.20 | $44.05 | 11724 |
| 2026-06-29 | 44.36 | $44.11 | 55400 |
| 2026-06-26 | 44.54 | $44.04 | 15815 |
| 2026-06-25 | 44.79 | $44.09 | 14817 |
| 2026-06-24 | 45.07 | $44.73 | 16930 |
| 2026-06-23 | 45.23 | $44.78 | 12205 |
| 2026-06-22 | 45.40 | $45.42 | 14009 |
| 2026-06-18 | 45.40 | $45.39 | 9300 |
| 2026-06-17 | 45.42 | $45.46 | 159242 |
| 2026-06-16 | 45.42 | $45.74 | 21100 |
| 2026-06-15 | 45.33 | $45.73 | 11600 |
| 2026-06-12 | 45.23 | $45.71 | 21000 |
| 2026-06-11 | 45.11 | $45.64 | 17700 |
| 2026-06-10 | 44.99 | $44.51 | 12000 |
| 2026-06-09 | 45.20 | $44.92 | 24124 |
| 2026-06-08 | 45.34 | $44.76 | 12323 |
| 2026-06-05 | 45.55 | $44.69 | 16100 |
| 2026-06-04 | 45.83 | $45.59 | 14900 |
| 2026-06-03 | 45.89 | $45.33 | 11520 |
| 2026-06-02 | 46.04 | $45.72 | 25034 |
| 2026-06-01 | 46.09 | $45.55 | 26400 |
| 2026-05-29 | 46.20 | $46.24 | 7600 |
| 2026-05-28 | 46.11 | $46.17 | 11703 |
| 2026-05-27 | 46.02 | $46.26 | 19800 |
| 2026-05-26 | 45.88 | $46.17 | 26510 |
| 2026-05-22 | 45.72 | $45.55 | 12300 |
| 2026-05-21 | 45.73 | $45.71 | 16316 |
| 2026-05-20 | 45.68 | $45.65 | 27324 |
| 2026-05-19 | 45.64 | $45.14 | 19100 |
| 2026-05-18 | 45.74 | $45.45 | 26621 |
| 2026-05-15 | 45.76 | $45.40 | 17923 |
| 2026-05-14 | 45.80 | $45.88 | 15338 |
| 2026-05-13 | 45.68 | $45.71 | 18824 |
| 2026-05-12 | 45.59 | $45.49 | 25900 |
| 2026-05-11 | 45.55 | $45.81 | 17800 |
| 2026-05-08 | 45.38 | $45.77 | 18038 |
| 2026-05-07 | 45.19 | $45.39 | 22200 |
| 2026-05-06 | 45.07 | $45.66 | 29839 |
| 2026-05-05 | 44.84 | $44.95 | 20912 |
| 2026-05-04 | 44.78 | $44.29 | 14209 |
| 2026-05-01 | 44.91 | $44.79 | 13016 |
| 2026-04-30 | 44.91 | $44.80 | 39500 |
| 2026-04-29 | 44.91 | $44.38 | 15114 |
| 2026-04-28 | 45.03 | $44.61 | 16300 |
| 2026-04-27 | 45.10 | $44.53 | 29100 |
| 2026-04-24 | 45.21 | $44.64 | 22449 |
| 2026-04-23 | 45.30 | $44.60 | 16744 |
| 2026-04-22 | 45.42 | $44.88 | 16331 |
| 2026-04-21 | 45.47 | $44.83 | 23900 |
| 2026-04-20 | 45.53 | $45.37 | 15300 |
| 2026-04-17 | 45.43 | $45.77 | 14322 |
| 2026-04-16 | 45.17 | $45.05 | 26700 |
| 2026-04-15 | 45.08 | $45.26 | 11400 |
| 2026-04-14 | 44.88 | $45.44 | 22014 |
| 2026-04-13 | 44.59 | $45.24 | 13300 |
| 2026-04-10 | 44.28 | $44.99 | 13332 |
| 2026-04-09 | 43.99 | $44.88 | 18900 |
| 2026-04-08 | 43.66 | $45.30 | 27409 |
| 2026-04-07 | 43.13 | $44.07 | 25800 |
| 2026-04-06 | 42.88 | $44.10 | 16107 |
| 2026-04-02 | 42.58 | $43.61 | 14000 |
| 2026-04-01 | 42.37 | $44.03 | 14900 |
| 2026-03-31 | 42.00 | $43.46 | 17718 |
| 2026-03-30 | 41.74 | $41.95 | 18600 |
| 2026-03-27 | 41.92 | $41.83 | 32100 |
| 2026-03-26 | 42.19 | $42.51 | 17514 |
| 2026-03-25 | 42.32 | $43.20 | 7200 |
| 2026-03-24 | 42.28 | $42.58 | 18814 |
| 2026-03-23 | 42.45 | $42.70 | 21000 |
| 2026-03-20 | 42.64 | $41.92 | 17814 |
| 2026-03-19 | 43.12 | $43.20 | 18630 |
| 2026-03-18 | 43.33 | $43.41 | 14000 |
| 2026-03-17 | 43.53 | $43.77 | 14503 |
| 2026-03-16 | 43.67 | $43.74 | 16443 |
| 2026-03-13 | 43.86 | $42.89 | 19941 |
| 2026-03-12 | 44.38 | $43.64 | 14130 |
| 2026-03-11 | 44.78 | $44.39 | 21631 |
| 2026-03-10 | 45.04 | $44.54 | 20903 |
| 2026-03-09 | 45.32 | $44.51 | 22014 |
| 2026-03-06 | 45.67 | $44.80 | 22427 |
| 2026-03-05 | 46.00 | $45.08 | 18630 |
| 2026-03-04 | 46.32 | $45.59 | 33421 |
| 2026-03-03 | 46.55 | $45.17 | 31607 |
| 2026-03-02 | 46.95 | $46.23 | 12942 |
| 2026-02-27 | 47.10 | $46.89 | 14928 |
| 2026-02-26 | 47.06 | $46.94 | 20717 |
| 2026-02-25 | 46.98 | $46.92 | 22200 |
| 2026-02-24 | 46.89 | $46.69 | 16300 |
| 2026-02-23 | 46.83 | $46.57 | 17600 |
| 2026-02-20 | 46.80 | $46.89 | 22940 |
| 2026-02-19 | 46.64 | $46.55 | 27946 |
| 2026-02-18 | 46.54 | $46.40 | 13342 |
| 2026-02-17 | 46.46 | $46.30 | 22300 |
| 2026-02-13 | 46.39 | $46.24 | 22400 |
| 2026-02-12 | 46.30 | $46.28 | 27400 |
| 2026-02-11 | 46.17 | $46.52 | 22645 |
| 2026-02-10 | 45.93 | $46.51 | 28816 |
| 2026-02-09 | 45.63 | $46.21 | 23922 |
| 2026-02-06 | 45.35 | $45.62 | 27215 |
| 2026-02-05 | 45.18 | $44.75 | 16600 |
| 2026-02-04 | 45.25 | $45.15 | 20500 |
| 2026-02-03 | 45.19 | $45.08 | 26332 |
| 2026-02-02 | 45.14 | $44.86 | 18320 |
| 2026-01-30 | 45.14 | $44.69 | 20613 |
| 2026-01-29 | 45.19 | $45.12 | 17033 |
| 2026-01-28 | 45.10 | $44.94 | 246100 |
| 2026-01-27 | 45.04 | $45.13 | 15937 |
| 2026-01-26 | 44.89 | $44.90 | 18428 |
| 2026-01-23 | 44.77 | $44.92 | 23309 |
| 2026-01-22 | 44.62 | $44.80 | 29108 |
| 2026-01-21 | 44.46 | $44.28 | 23121 |
| 2026-01-20 | 44.42 | $43.74 | 24420 |
| 2026-01-16 | 44.54 | $44.54 | 18400 |
| 2026-01-15 | 44.41 | $44.48 | 38100 |
| 2026-01-14 | 44.27 | $44.25 | 22501 |
| 2026-01-13 | 44.17 | $44.06 | 17700 |
| 2026-01-12 | 44.09 | $44.37 | 22000 |
| 2026-01-09 | 43.89 | $44.24 | 15000 |
| 2026-01-08 | 43.68 | $43.83 | 17230 |
| 2026-01-07 | 43.54 | $43.68 | 16400 |
| 2026-01-06 | 43.42 | $43.50 | 20540 |
| 2026-01-05 | 43.31 | $43.45 | 13500 |
| 2026-01-02 | 43.20 | $43.19 | 8323 |
| 2025-12-31 | 43.14 | $42.98 | 12700 |
| 2025-12-30 | 43.12 | $43.05 | 39800 |
| 2025-12-29 | 43.08 | $42.94 | 15105 |
| 2025-12-26 | 43.05 | $42.80 | 6000 |
| 2025-12-24 | 43.06 | $43.06 | 6400 |
| 2025-12-23 | 42.98 | $43.02 | 20300 |
| 2025-12-22 | 42.89 | $42.89 | 26000 |
| 2025-12-19 | 42.82 | $43.07 | 13345 |
| 2025-12-18 | 42.66 | $42.58 | 20400 |
| 2025-12-17 | 42.63 | $42.30 | 13033 |
| 2025-12-16 | 42.67 | $42.51 | 18813 |
| 2025-12-15 | 42.64 | $42.67 | 8137 |
| 2025-12-12 | 42.56 | $42.49 | 19500 |
| 2025-12-11 | 42.51 | $42.44 | 14900 |
| 2025-12-10 | 42.45 | $42.32 | 25400 |
| 2025-12-09 | 42.42 | $42.32 | 29700 |
| 2025-12-08 | 42.38 | $42.33 | 23400 |
| 2025-12-05 | 42.32 | $42.39 | 17503 |
| 2025-12-04 | 42.22 | $42.31 | 17200 |
| 2025-12-03 | 42.12 | $42.27 | 26200 |
| 2025-12-02 | 42.01 | $42.22 | 24843 |
| 2025-12-01 | 41.89 | $42.22 | 19727 |
| 2025-11-28 | 41.73 | $42.49 | 6100 |
| 2025-11-26 | 41.46 | $42.15 | 8700 |
| 2025-11-25 | 41.23 | $41.83 | 15913 |
| 2025-11-24 | 41.06 | $41.43 | 20646 |
| 2025-11-21 | 40.98 | $41.13 | 79011 |
| 2025-11-20 | 40.98 | $40.57 | 19200 |
| 2025-11-19 | 41.16 | $41.07 | 17728 |
| 2025-11-18 | 41.22 | $40.91 | 16142 |
| 2025-11-17 | 41.36 | $41.23 | 14512 |
| 2025-11-14 | 41.42 | $41.47 | 12735 |
| 2025-11-13 | 41.41 | $41.48 | 22800 |
| 2025-11-12 | 41.41 | $41.86 | 14306 |
| 2025-11-11 | 41.29 | $41.59 | 19845 |
| 2025-11-10 | 41.23 | $41.54 | 18600 |
| 2025-11-07 | 41.17 | $41.16 | 14000 |
| 2025-11-06 | 41.22 | $40.97 | 26900 |
| 2025-11-05 | 41.35 | $41.23 | 21148 |
| 2025-11-04 | 41.43 | $41.17 | 29123 |
| 2025-11-03 | 41.55 | $41.34 | 12000 |
| 2025-10-31 | 41.64 | $41.32 | 17400 |
| 2025-10-30 | 41.76 | $41.63 | 18740 |
| 2025-10-29 | 41.81 | $41.66 | 43517 |
| 2025-10-28 | 41.85 | $41.97 | 27500 |
| 2025-10-27 | 41.81 | $42.34 | 10800 |
| 2025-10-24 | 41.65 | $42.13 | 13600 |
| 2025-10-23 | 41.51 | $42.10 | 20900 |
| 2025-10-22 | 41.36 | $41.54 | 33600 |
| 2025-10-21 | 41.35 | $41.33 | 21800 |
| 2025-10-20 | 41.41 | $41.71 | 17839 |
| 2025-10-17 | 41.37 | $41.54 | 35500 |
| 2025-10-16 | 41.38 | $41.38 | 17024 |
| 2025-10-15 | 41.44 | $41.47 | 18500 |
| 2025-10-14 | 41.50 | $41.49 | 26646 |
| 2025-10-13 | 41.56 | $41.48 | 20309 |
| 2025-10-10 | 41.63 | $41.02 | 19524 |
| 2025-10-09 | 41.88 | $41.91 | 21900 |
| 2025-10-08 | 41.90 | $41.85 | 19418 |
| 2025-10-07 | 41.94 | $42.03 | 21000 |
| 2025-10-06 | 41.93 | $42.12 | 21233 |
| 2025-10-03 | 41.90 | $42.24 | 10300 |
| 2025-10-02 | 41.81 | $41.81 | 14825 |
| 2025-10-01 | 41.85 | $41.84 | 19300 |
| 2025-09-30 | 41.89 | $41.94 | 17541 |
| 2025-09-29 | 41.91 | $41.92 | 96400 |
| 2025-09-26 | 41.94 | $41.59 | 16848 |
| 2025-09-25 | 42.08 | $41.50 | 285536 |
| 2025-09-24 | 42.27 | $41.98 | 24326 |
| 2025-09-23 | 42.36 | $42.07 | 29400 |
| 2025-09-22 | 42.43 | $42.27 | 31311 |
| 2025-09-19 | 42.46 | $42.23 | 25000 |
| 2025-09-18 | 42.49 | $42.37 | 18425 |
| 2025-09-17 | 42.49 | $42.41 | 43140 |
| 2025-09-16 | 42.46 | $42.37 | 15528 |
| 2025-09-15 | 42.44 | $42.54 | 15700 |
| 2025-09-12 | 42.35 | $42.29 | 27600 |
| 2025-09-11 | 42.32 | $42.64 | 31000 |
| 2025-09-10 | 42.17 | $42.15 | 19436 |
| 2025-09-09 | 42.13 | $42.20 | 17638 |
| 2025-09-08 | 42.07 | $42.35 | 14717 |
| 2025-09-05 | 41.94 | $41.90 | 26216 |
| 2025-09-04 | 41.91 | $41.77 | 30915 |
| 2025-09-03 | 41.93 | $41.55 | 20600 |
| 2025-09-02 | 42.00 | $41.46 | 26300 |
| 2025-08-29 | 42.12 | $41.99 | 133307 |
| 2025-08-28 | 42.09 | $42.07 | 95700 |
| 2025-08-27 | 42.02 | $41.80 | 60312 |
| 2025-08-26 | 42.01 | $41.91 | 44614 |
| 2025-08-25 | 41.96 | $41.95 | 249100 |
| 2025-08-22 | 41.88 | $42.34 | 38100 |
| 2025-08-21 | 41.65 | $41.63 | 39905 |
| 2025-08-20 | 41.59 | $41.52 | 32200 |
| 2025-08-19 | 41.54 | $41.58 | 30500 |
| 2025-08-18 | 41.46 | $41.54 | 24400 |
| 2025-08-15 | 41.36 | $41.40 | 23406 |
| 2025-08-14 | 41.28 | $41.35 | 24320 |
| 2025-08-13 | 41.20 | $41.38 | 36706 |
| 2025-08-12 | 41.08 | $41.27 | 42028 |
| 2025-08-11 | 40.96 | $41.06 | 29547 |
| 2025-08-08 | 40.88 | $41.33 | 31800 |
| 2025-08-07 | 40.70 | $41.02 | 48200 |
| 2025-08-06 | 40.56 | $40.78 | 31300 |
| 2025-08-05 | 40.47 | $40.50 | 42042 |
| 2025-08-04 | 40.45 | $40.46 | 32500 |
| 2025-08-01 | 40.43 | $40.10 | 25427 |
| 2025-07-31 | 40.52 | $40.13 | 36415 |
| 2025-07-30 | 40.61 | $40.17 | 52244 |
| 2025-07-29 | 40.71 | $40.46 | 28520 |
| 2025-07-28 | 40.73 | $40.35 | 35245 |
| 2025-07-25 | 40.78 | $40.90 | 28418 |
| 2025-07-24 | 40.67 | $40.82 | 13633 |
| 2025-07-23 | 40.54 | $41.07 | 37518 |
| 2025-07-22 | 40.31 | $40.46 | 45900 |
| 2025-07-21 | 40.21 | $40.23 | 52200 |
| 2025-07-18 | 40.15 | $39.93 | 42100 |
| 2025-07-17 | 40.18 | $40.11 | 36001 |
| 2025-07-16 | 40.14 | $39.99 | 33807 |
| 2025-07-15 | 40.13 | $39.90 | 32644 |
| 2025-07-14 | 40.14 | $40.15 | 51242 |
| 2025-07-11 | 40.07 | $40.04 | 27937 |
| 2025-07-10 | 40.01 | $40.12 | 28600 |
| 2025-07-09 | 39.91 | $40.31 | 26800 |
| 2025-07-08 | 39.72 | $39.93 | 42140 |
| 2025-07-07 | 39.60 | $39.51 | 26341 |
| 2025-07-03 | 39.58 | $39.91 | 14606 |
| 2025-07-02 | 39.42 | $39.58 | 38600 |
| 2025-07-01 | 39.33 | $39.51 | 32607 |
| 2025-06-30 | 39.24 | $39.50 | 31840 |
| 2025-06-27 | 39.13 | $39.57 | 80719 |
| 2025-06-26 | 38.97 | $39.03 | 44100 |
| 2025-06-25 | 38.94 | $38.62 | 36000 |
| 2025-06-24 | 39.03 | $39.19 | 31400 |
| 2025-06-23 | 38.96 | $38.92 | 34000 |
| 2025-06-20 | 38.95 | $38.55 | 31200 |
| 2025-06-18 | 39.06 | $38.83 | 62521 |
| 2025-06-17 | 39.09 | $38.75 | 176625 |
| 2025-06-16 | 39.15 | $38.96 | 62944 |
| 2025-06-13 | 39.16 | $38.89 | 30900 |
| 2025-06-12 | 39.18 | $39.11 | 53600 |
| 2025-06-11 | 39.12 | $38.96 | 39300 |
| 2025-06-10 | 39.10 | $38.84 | 23242 |
| 2025-06-09 | 39.10 | $38.83 | 22443 |
| 2025-06-06 | 39.09 | $39.02 | 30800 |
| 2025-06-05 | 39.01 | $38.91 | 41200 |
| 2025-06-04 | 38.94 | $38.74 | 37900 |
| 2025-06-03 | 38.90 | $38.52 | 50600 |
| 2025-06-02 | 38.91 | $39.04 | 26623 |
| 2025-05-30 | 38.75 | $38.48 | 50300 |
| 2025-05-29 | 38.72 | $38.37 | 28839 |
| 2025-05-28 | 38.70 | $38.50 | 28247 |
| 2025-05-27 | 38.63 | $38.59 | 28342 |
| 2025-05-23 | 38.51 | $38.29 | 27148 |
| 2025-05-22 | 38.44 | $37.90 | 26300 |
| 2025-05-21 | 38.47 | $38.01 | 15730 |
| 2025-05-20 | 38.46 | $38.35 | 22212 |
| 2025-05-19 | 38.33 | $38.19 | 22809 |
| 2025-05-16 | 38.20 | $38.06 | 31814 |
| 2025-05-15 | 38.07 | $37.82 | 19524 |
| 2025-05-14 | 37.98 | $37.72 | 17300 |
| 2025-05-13 | 37.89 | $37.69 | 23100 |
| 2025-05-12 | 37.78 | $37.73 | 18400 |
| 2025-05-09 | 37.62 | $37.51 | 28709 |
| 2025-05-08 | 37.47 | $37.31 | 30639 |
| 2025-05-07 | 37.35 | $37.26 | 14805 |
| 2025-05-06 | 37.20 | $37.26 | 27935 |
| 2025-05-05 | 37.01 | $36.97 | 23330 |
| 2025-05-02 | 36.86 | $37.11 | 32802 |
| 2025-05-01 | 36.62 | $36.70 | 25600 |
| 2025-04-30 | 36.44 | $36.63 | 25216 |
| 2025-04-29 | 36.24 | $36.72 | 19600 |
| 2025-04-28 | 35.96 | $36.62 | 27010 |
| 2025-04-25 | 35.65 | $36.30 | 19337 |
| 2025-04-24 | 35.36 | $36.20 | 28819 |
| 2025-04-23 | 35.04 | $35.76 | 112300 |
| 2025-04-22 | 34.79 | $35.85 | 46006 |
| 2025-04-21 | 34.46 | $34.85 | 53113 |
| 2025-04-17 | 34.38 | $35.28 | 27700 |
| 2025-04-16 | 34.14 | $34.97 | 20344 |
| 2025-04-15 | 33.96 | $35.09 | 58000 |
| 2025-04-14 | 33.70 | $34.95 | 29000 |
| 2025-04-11 | 33.45 | $34.50 | 33648 |
| 2025-04-10 | 33.29 | $33.66 | 31500 |
| 2025-04-09 | 33.38 | $34.21 | 52034 |
| 2025-04-08 | 33.34 | $32.16 | 51029 |
| 2025-04-07 | 33.94 | $32.08 | 43415 |
| 2025-04-04 | 34.71 | $32.61 | 73500 |
| 2025-04-03 | 35.49 | $34.78 | 36802 |
| 2025-04-02 | 35.76 | $35.54 | 41030 |
| 2025-04-01 | 35.85 | $35.51 | 29400 |
| 2025-03-31 | 35.96 | $35.35 | 28000 |
| 2025-03-28 | 36.15 | $35.77 | 45400 |
| 2025-03-27 | 36.25 | $36.10 | 45240 |
| 2025-03-26 | 36.26 | $36.05 | 26032 |
| 2025-03-25 | 36.28 | $36.36 | 36533 |
| 2025-03-24 | 36.21 | $36.20 | 39434 |
| 2025-03-21 | 36.16 | $36.16 | 51500 |
| 2025-03-20 | 36.12 | $36.17 | 48400 |
| 2025-03-19 | 36.06 | $36.44 | 34128 |
| 2025-03-18 | 35.90 | $36.30 | 38100 |
| 2025-03-17 | 35.75 | $36.27 | 32904 |
| 2025-03-14 | 35.57 | $35.90 | 99900 |
| 2025-03-13 | 35.47 | $35.38 | 47600 |
| 2025-03-12 | 35.51 | $35.54 | 80423 |
| 2025-03-11 | 35.51 | $35.21 | 62100 |
| 2025-03-10 | 35.62 | $35.40 | 48319 |
| 2025-03-07 | 35.69 | $36.06 | 55007 |
| 2025-03-06 | 35.56 | $35.38 | 49800 |
| 2025-03-05 | 35.62 | $35.75 | 145548 |
| 2025-03-04 | 35.58 | $34.98 | 431800 |
| 2025-03-03 | 35.77 | $35.69 | 58033 |
| 2025-02-28 | 35.77 | $35.53 | 44100 |
| 2025-02-27 | 35.82 | $35.60 | 40032 |
| 2025-02-26 | 35.86 | $35.66 | 39407 |
| 2025-02-25 | 35.88 | $35.74 | 58700 |
| 2025-02-24 | 35.88 | $35.59 | 46942 |
| 2025-02-21 | 35.92 | $35.57 | 37400 |
| 2025-02-20 | 35.98 | $35.72 | 49527 |
| 2025-02-19 | 35.99 | $35.78 | 37621 |
| 2025-02-18 | 35.98 | $36.07 | 54900 |
| 2025-02-14 | 35.87 | $35.89 | 39200 |
| 2025-02-13 | 35.80 | $35.95 | 47006 |
| 2025-02-12 | 35.67 | $35.80 | 76744 |
| 2025-02-11 | 35.57 | $35.67 | 70000 |
| 2025-02-10 | 35.48 | $35.51 | 22200 |
| 2025-02-07 | 35.42 | $35.38 | 42400 |
| 2025-02-06 | 35.38 | $35.51 | 34603 |
| 2025-02-05 | 35.29 | $35.34 | 48209 |
| 2025-02-04 | 35.23 | $35.18 | 35300 |
| 2025-02-03 | 35.21 | $35.06 | 25225 |
| 2025-01-31 | 35.21 | $35.24 | 84643 |
| 2025-01-30 | 35.16 | $35.46 | 55929 |
| 2025-01-29 | 35.03 | $35.20 | 51600 |
| 2025-01-28 | 34.94 | $35.18 | 27400 |
| 2025-01-27 | 34.84 | $34.99 | 38600 |
| 2025-01-24 | 34.78 | $34.99 | 50200 |
| 2025-01-23 | 34.70 | $35.00 | 41800 |
| 2025-01-22 | 34.61 | $34.92 | 61600 |
| 2025-01-21 | 34.52 | $34.99 | 24500 |
| 2025-01-17 | 34.40 | $34.75 | 40840 |
| 2025-01-16 | 34.32 | $34.50 | 32100 |
| 2025-01-15 | 34.31 | $34.49 | 34308 |
| 2025-01-14 | 34.30 | $34.10 | 35600 |
| 2025-01-13 | 34.42 | $34.06 | 37200 |
| 2025-01-10 | 34.58 | $34.11 | 43949 |
| 2025-01-08 | 34.76 | $34.47 | 33707 |
| 2025-01-07 | 34.87 | $34.77 | 35839 |
| 2025-01-06 | 34.91 | $35.02 | 22400 |
| 2025-01-03 | 34.88 | $34.92 | 19033 |
| 2025-01-02 | 34.88 | $34.87 | 19141 |
| 2024-12-31 | 34.89 | $34.98 | 24100 |
| 2024-12-30 | 34.87 | $34.64 | 47414 |
| 2024-12-27 | 34.95 | $34.75 | 17300 |
| 2024-12-26 | 35.02 | $34.97 | 70500 |
| 2024-12-24 | 35.03 | $35.23 | 12336 |
| 2024-12-23 | 34.96 | $34.99 | 91336 |
| 2024-12-20 | 34.95 | $34.64 | 36641 |
| 2024-12-19 | 35.05 | $34.75 | 38100 |
| 2024-12-18 | 35.14 | $34.54 | 35217 |
| 2024-12-17 | 35.31 | $34.85 | 34127 |
| 2024-12-16 | 35.42 | $35.13 | 30800 |
| 2024-12-13 | 35.46 | $35.32 | 18505 |
| 2024-12-12 | 35.45 | $35.35 | 37508 |
| 2024-12-11 | 35.43 | $35.72 | 38534 |
| 2024-12-10 | 35.27 | $35.38 | 24117 |
| 2024-12-09 | 35.19 | $35.36 | 29300 |
| 2024-12-06 | 35.10 | $35.30 | 29738 |
| 2024-12-05 | 35.00 | $35.28 | 33202 |
| 2024-12-04 | 34.88 | $35.20 | 43700 |
| 2024-12-03 | 34.76 | $35.08 | 35325 |
| 2024-12-02 | 34.66 | $34.85 | 32200 |
| 2024-11-29 | 34.61 | $34.88 | 7016 |
| 2024-11-27 | 34.54 | $34.55 | 24100 |
| 2024-11-26 | 34.56 | $34.55 | 27500 |
| 2024-11-25 | 34.59 | $34.82 | 54600 |
| 2024-11-22 | 34.55 | $34.78 | 41905 |
| 2024-11-21 | 34.51 | $34.61 | 24300 |
| 2024-11-20 | 34.51 | $34.59 | 36300 |
| 2024-11-19 | 34.53 | $34.66 | 25441 |
| 2024-11-18 | 34.54 | $34.69 | 28100 |
| 2024-11-15 | 34.54 | $34.50 | 30104 |
| 2024-11-14 | 34.60 | $34.62 | 38922 |
| 2024-11-13 | 34.64 | $34.60 | 54347 |
| 2024-11-12 | 34.71 | $34.59 | 23446 |
| 2024-11-11 | 34.79 | $35.02 | 17942 |
| 2024-11-08 | 34.77 | $34.94 | 27300 |
| 2024-11-07 | 34.76 | $35.38 | 27100 |
| 2024-11-06 | 34.62 | $34.89 | 33930 |
| 2024-11-05 | 34.61 | $35.00 | 16516 |
| 2024-11-04 | 34.57 | $34.73 | 28025 |
| 2024-11-01 | 34.61 | $34.72 | 15845 |
| 2024-10-31 | 34.67 | $34.68 | 31936 |
| 2024-10-30 | 34.76 | $34.84 | 17715 |
| 2024-10-29 | 34.82 | $34.81 | 41340 |
| 2024-10-28 | 34.92 | $35.06 | 22714 |
| 2024-10-25 | 34.97 | $34.73 | 30500 |
| 2024-10-24 | 35.13 | $34.85 | 51410 |
| 2024-10-23 | 35.30 | $34.84 | 37310 |
| 2024-10-22 | 35.51 | $35.29 | 17646 |
| 2024-10-21 | 35.63 | $35.38 | 25747 |
| 2024-10-18 | 35.75 | $35.86 | 14400 |
| 2024-10-17 | 35.74 | $35.65 | 41200 |
| 2024-10-16 | 35.80 | $35.82 | 29000 |
| 2024-10-15 | 35.82 | $35.66 | 25215 |
| 2024-10-14 | 35.89 | $35.80 | 22228 |
| 2024-10-11 | 35.94 | $35.88 | 34700 |
| 2024-10-10 | 35.97 | $35.73 | 19600 |
| 2024-10-09 | 36.06 | $35.83 | 47123 |
| 2024-10-08 | 36.13 | $35.82 | 50019 |
| 2024-10-07 | 36.23 | $35.85 | 35109 |
| 2024-10-04 | 36.33 | $36.21 | 21119 |
| 2024-10-03 | 36.33 | $35.86 | 21712 |
| 2024-10-02 | 36.45 | $36.17 | 41220 |
| 2024-10-01 | 36.48 | $36.31 | 34900 |
| 2024-09-30 | 36.48 | $36.56 | 20535 |
| 2024-09-27 | 36.39 | $36.47 | 61401 |
| 2024-09-26 | 36.30 | $36.65 | 41421 |
| 2024-09-25 | 36.14 | $35.83 | 24700 |
| 2024-09-24 | 36.19 | $36.27 | 30232 |
| 2024-09-23 | 36.11 | $36.25 | 97135 |
| 2024-09-20 | 36.02 | $36.07 | 30705 |
| 2024-09-19 | 35.96 | $36.48 | 31729 |
| 2024-09-18 | 35.75 | $35.86 | 26744 |
| 2024-09-17 | 35.69 | $35.82 | 30538 |
| 2024-09-16 | 35.63 | $35.90 | 39614 |
| 2024-09-13 | 35.53 | $35.67 | 23900 |
| 2024-09-12 | 35.48 | $35.58 | 47600 |
| 2024-09-11 | 35.45 | $35.20 | 57900 |
| 2024-09-10 | 35.53 | $35.11 | 32800 |
| 2024-09-09 | 35.65 | $35.28 | 39732 |
| 2024-09-06 | 35.75 | $34.90 | 22100 |
| 2024-09-05 | 35.98 | $35.69 | 27700 |
| 2024-09-04 | 36.00 | $35.53 | 29904 |
| 2024-09-03 | 36.08 | $35.44 | 60700 |
| 2024-08-30 | 36.19 | $36.10 | 40031 |
| 2024-08-29 | 36.12 | $35.96 | 31319 |
| 2024-08-28 | 36.06 | $35.86 | 39916 |
| 2024-08-27 | 36.01 | $36.11 | 21018 |
| 2024-08-26 | 35.87 | $36.09 | 29500 |
| 2024-08-23 | 35.70 | $36.22 | 37300 |
| 2024-08-22 | 35.45 | $35.64 | 85031 |
| 2024-08-21 | 35.31 | $35.88 | 29300 |
| 2024-08-20 | 35.07 | $35.52 | 26800 |
| 2024-08-19 | 34.88 | $35.70 | 46600 |
| 2024-08-16 | 34.60 | $35.32 | 50727 |
| 2024-08-15 | 34.37 | $35.34 | 30703 |
| 2024-08-14 | 34.10 | $34.80 | 43915 |
| 2024-08-13 | 33.93 | $34.64 | 50400 |
| 2024-08-12 | 33.79 | $34.20 | 34222 |
| 2024-08-09 | 33.76 | $34.12 | 39600 |
| 2024-08-08 | 33.76 | $33.82 | 54400 |
| 2024-08-07 | 33.85 | $33.31 | 34100 |
| 2024-08-06 | 34.14 | $33.28 | 21900 |
| 2024-08-05 | 34.51 | $33.08 | 42000 |
| 2024-08-02 | 35.03 | $34.19 | 41800 |
| 2024-08-01 | 35.30 | $34.75 | 25930 |
| 2024-07-31 | 35.46 | $35.69 | 24400 |
| 2024-07-30 | 35.35 | $35.25 | 26400 |
| 2024-07-29 | 35.36 | $35.09 | 21100 |
| 2024-07-26 | 35.41 | $35.33 | 29530 |
| 2024-07-25 | 35.40 | $34.85 | 28700 |
| 2024-07-24 | 35.53 | $35.00 | 46223 |
| 2024-07-23 | 35.64 | $35.43 | 40934 |
| 2024-07-22 | 35.64 | $35.59 | 34300 |
| 2024-07-19 | 35.57 | $35.36 | 9139 |
| 2024-07-18 | 35.56 | $35.52 | 39443 |
| 2024-07-17 | 35.49 | $35.67 | 44614 |
| 2024-07-16 | 35.35 | $35.76 | 38200 |
| 2024-07-15 | 35.15 | $35.42 | 32500 |
| 2024-07-12 | 35.00 | $35.60 | 31400 |
| 2024-07-11 | 34.77 | $35.26 | 37635 |
| 2024-07-10 | 34.59 | $35.03 | 34724 |
| 2024-07-09 | 34.44 | $34.64 | 22545 |
| 2024-07-08 | 34.39 | $34.68 | 37039 |
| 2024-07-05 | 34.31 | $34.83 | 24945 |
| 2024-07-03 | 34.17 | $34.66 | 16100 |
| 2024-07-02 | 34.06 | $34.22 | 57241 |
| 2024-07-01 | 34.06 | $34.03 | 27221 |
| 2024-06-28 | 34.13 | $34.36 | 35634 |
| 2024-06-27 | 34.11 | $34.19 | 75406 |
| 2024-06-26 | 34.15 | $33.92 | 37832 |
| 2024-06-25 | 34.28 | $33.99 | 27300 |
| 2024-06-24 | 34.43 | $34.71 | 56400 |
| 2024-06-21 | 34.38 | $34.50 | 43700 |
| 2024-06-20 | 34.39 | $34.61 | 27935 |
| 2024-06-18 | 34.36 | $34.53 | 36800 |
| 2024-06-17 | 34.37 | $34.26 | 32000 |
| 2024-06-14 | 34.46 | $34.16 | 18700 |
| 2024-06-13 | 34.60 | $34.23 | 40917 |
| 2024-06-12 | 34.76 | $34.69 | 38700 |
| 2024-06-11 | 34.81 | $34.42 | 32200 |
| 2024-06-10 | 34.95 | $34.81 | 39521 |
| 2024-06-07 | 35.00 | $34.68 | 43845 |
| 2024-06-06 | 35.10 | $34.92 | 25307 |
| 2024-06-05 | 35.14 | $35.02 | 34700 |
| 2024-06-04 | 35.16 | $34.92 | 31623 |
| 2024-06-03 | 35.22 | $35.32 | 27500 |
| 2024-05-31 | 35.15 | $35.33 | 35100 |
| 2024-05-30 | 35.07 | $35.05 | 37012 |
| 2024-05-29 | 35.05 | $34.61 | 26945 |
| 2024-05-28 | 35.17 | $35.07 | 51130 |
| 2024-05-24 | 35.16 | $35.06 | 21200 |
| 2024-05-23 | 35.15 | $34.70 | 58244 |
| 2024-05-22 | 35.25 | $34.82 | 35300 |
| 2024-05-21 | 35.33 | $35.21 | 22637 |
| 2024-05-20 | 35.29 | $35.16 | 36800 |
| 2024-05-17 | 35.25 | $35.14 | 30700 |
| 2024-05-16 | 35.21 | $35.05 | 20800 |
| 2024-05-15 | 35.18 | $35.20 | 32443 |
| 2024-05-14 | 35.09 | $35.27 | 48300 |
| 2024-05-13 | 34.96 | $35.10 | 24700 |
| 2024-05-10 | 34.84 | $35.02 | 20000 |
| 2024-05-09 | 34.71 | $34.98 | 21117 |
| 2024-05-08 | 34.57 | $34.80 | 29100 |
| 2024-05-07 | 34.45 | $34.74 | 17300 |
| 2024-05-06 | 34.32 | $34.63 | 18200 |
| 2024-05-03 | 34.19 | $34.40 | 14033 |
| 2024-05-02 | 34.10 | $34.26 | 28442 |
| 2024-05-01 | 34.04 | $34.07 | 36716 |
| 2024-04-30 | 34.03 | $34.21 | 20713 |
| 2024-04-29 | 33.96 | $34.48 | 10800 |
| 2024-04-26 | 33.80 | $34.21 | 17500 |
| 2024-04-25 | 33.69 | $33.75 | 20129 |
| 2024-04-24 | 33.70 | $33.92 | 19700 |
| 2024-04-23 | 33.66 | $33.98 | 17424 |
| 2024-04-22 | 33.59 | $33.79 | 27545 |
| 2024-04-19 | 33.57 | $33.40 | 30900 |
| 2024-04-18 | 33.67 | $33.43 | 14200 |
| 2024-04-17 | 33.79 | $33.39 | 20333 |
| 2024-04-16 | 33.94 | $33.41 | 32000 |
| 2024-04-15 | 34.12 | $33.85 | 36801 |
| 2024-04-12 | 34.20 | $33.90 | 26415 |
| 2024-04-11 | 34.28 | $34.30 | 28205 |
| 2024-04-10 | 34.25 | $34.05 | 29800 |
| 2024-04-09 | 34.29 | $34.27 | 19500 |
| 2024-04-08 | 34.26 | $34.31 | 18040 |
| 2024-04-05 | 34.21 | $34.06 | 23014 |
| 2024-04-04 | 34.23 | $33.86 | 16737 |
| 2024-04-03 | 34.31 | $34.18 | 34100 |
| 2024-04-02 | 34.30 | $34.01 | 15223 |
| 2024-04-01 | 34.34 | $34.28 | 28140 |
| 2024-03-28 | 34.29 | $34.34 | 31100 |
| 2024-03-27 | 34.22 | $34.34 | 18200 |
| 2024-03-26 | 34.12 | $34.03 | 18900 |
| 2024-03-25 | 34.09 | $33.91 | 37446 |
| 2024-03-22 | 34.09 | $33.98 | 31400 |
| 2024-03-21 | 34.06 | $34.27 | 18505 |
| 2024-03-20 | 33.92 | $34.16 | 30500 |
| 2024-03-19 | 33.79 | $33.87 | 21200 |
| 2024-03-18 | 33.72 | $33.69 | 19900 |
| 2024-03-15 | 33.69 | $33.63 | 16414 |
| 2024-03-14 | 33.66 | $33.46 | 28535 |
| 2024-03-13 | 33.67 | $33.62 | 13000 |
| 2024-03-12 | 33.64 | $33.65 | 25413 |
| 2024-03-11 | 33.58 | $33.43 | 23141 |
| 2024-03-08 | 33.58 | $33.63 | 23440 |
| 2024-03-07 | 33.50 | $33.67 | 33600 |
| 2024-03-06 | 33.40 | $33.56 | 33531 |
| 2024-03-05 | 33.30 | $33.25 | 26300 |
| 2024-03-04 | 33.28 | $33.23 | 19129 |
| 2024-03-01 | 33.25 | $33.43 | 31010 |
| 2024-02-29 | 33.16 | $33.19 | 31500 |
| 2024-02-28 | 33.11 | $33.06 | 45700 |
| 2024-02-27 | 33.09 | $33.36 | 38915 |
| 2024-02-26 | 32.98 | $33.13 | 31332 |
| 2024-02-23 | 32.90 | $33.11 | 44500 |
| 2024-02-22 | 32.82 | $33.13 | 31000 |
| 2024-02-21 | 32.71 | $32.95 | 40902 |
| 2024-02-20 | 32.63 | $32.85 | 38900 |
| 2024-02-16 | 32.56 | $32.76 | 28944 |
| 2024-02-15 | 32.51 | $32.73 | 40500 |
| 2024-02-14 | 32.46 | $32.55 | 14300 |
| 2024-02-13 | 32.46 | $32.21 | 35700 |
| 2024-02-12 | 32.56 | $32.66 | 20000 |
| 2024-02-09 | 32.55 | $32.54 | 36800 |
| 2024-02-08 | 32.56 | $32.52 | 36747 |
| 2024-02-07 | 32.59 | $32.56 | 26900 |
| 2024-02-06 | 32.62 | $32.65 | 25600 |
| 2024-02-05 | 32.62 | $32.37 | 34100 |
| 2024-02-02 | 32.71 | $32.68 | 23100 |
| 2024-02-01 | 32.72 | $32.92 | 28318 |
| 2024-01-31 | 32.65 | $32.70 | 43709 |
| 2024-01-30 | 32.64 | $32.77 | 33100 |
| 2024-01-29 | 32.61 | $32.93 | 10800 |
| 2024-01-26 | 32.52 | $32.78 | 28200 |
| 2024-01-25 | 32.45 | $32.72 | 43000 |
| 2024-01-24 | 32.39 | $32.51 | 19400 |
| 2024-01-23 | 32.38 | $32.38 | 38400 |
| 2024-01-22 | 32.41 | $32.47 | 21500 |
| 2024-01-19 | 32.42 | $32.33 | 24600 |
| 2024-01-18 | 32.48 | $32.31 | 27900 |
| 2024-01-17 | 32.56 | $31.97 | 27403 |
| 2024-01-16 | 32.76 | $32.25 | 36900 |
| 2024-01-12 | 32.91 | $32.81 | 39700 |
| 2024-01-11 | 32.92 | $32.72 | 33100 |
| 2024-01-10 | 32.95 | $32.84 | 34429 |
| 2024-01-09 | 32.95 | $32.69 | 25700 |
| 2024-01-08 | 32.99 | $32.88 | 38700 |
| 2024-01-05 | 32.98 | $32.63 | 22800 |
| 2024-01-04 | 33.03 | $32.70 | 24125 |
| 2024-01-03 | 33.07 | $32.44 | 15200 |
| 2024-01-02 | 33.20 | $32.76 | 19522 |
| 2023-12-29 | 33.23 | $33.07 | 49614 |
| 2023-12-28 | 33.17 | $33.07 | 22900 |
| 2023-12-27 | 33.09 | $33.05 | 9300 |
| 2023-12-26 | 32.99 | $32.90 | 14600 |
| 2023-12-22 | 32.90 | $32.92 | 16600 |
| 2023-12-21 | 32.78 | $32.96 | 20000 |
| 2023-12-20 | 32.61 | $32.57 | 38810 |
| 2023-12-19 | 32.52 | $32.76 | 55600 |
| 2023-12-18 | 32.34 | $32.42 | 26600 |
| 2023-12-15 | 32.22 | $32.26 | 42200 |
| 2023-12-14 | 32.12 | $32.45 | 29213 |
| 2023-12-13 | 31.93 | $31.91 | 34600 |
| 2023-12-12 | 31.86 | $31.64 | 40118 |
| 2023-12-11 | 31.86 | $31.78 | 15311 |
| 2023-12-08 | 31.81 | $31.74 | 30209 |
| 2023-12-07 | 31.75 | $31.64 | 21800 |
| 2023-12-06 | 31.70 | $31.57 | 31722 |
| 2023-12-05 | 31.66 | $31.39 | 41048 |
| 2023-12-04 | 31.66 | $31.40 | 38013 |
| 2023-12-01 | 31.65 | $31.58 | 40919 |
| 2023-11-30 | 31.58 | $31.32 | 33600 |
| 2023-11-29 | 31.56 | $31.42 | 24047 |
| 2023-11-28 | 31.50 | $31.31 | 28508 |
| 2023-11-27 | 31.46 | $31.30 | 27300 |
| 2023-11-24 | 31.40 | $31.39 | 3600 |
| 2023-11-22 | 31.29 | $31.16 | 16900 |
| 2023-11-21 | 31.22 | $30.99 | 35400 |
| 2023-11-20 | 31.19 | $31.17 | 35624 |
| 2023-11-17 | 31.09 | $31.22 | 35700 |
| 2023-11-16 | 30.94 | $30.89 | 38200 |
| 2023-11-15 | 30.86 | $31.14 | 34100 |
| 2023-11-14 | 30.67 | $31.12 | 55904 |
| 2023-11-13 | 30.45 | $30.44 | 32500 |
| 2023-11-10 | 30.39 | $30.50 | 30700 |
| 2023-11-09 | 30.29 | $30.42 | 31500 |
| 2023-11-08 | 30.19 | $30.25 | 40800 |
| 2023-11-07 | 30.13 | $30.38 | 17701 |
| 2023-11-06 | 30.01 | $30.48 | 25631 |
| 2023-11-03 | 29.83 | $30.73 | 29400 |
| 2023-11-02 | 29.53 | $30.45 | 21400 |
| 2023-11-01 | 29.26 | $29.87 | 30900 |
| 2023-10-31 | 29.12 | $29.78 | 24629 |
| 2023-10-30 | 28.98 | $29.28 | 21600 |
| 2023-10-27 | 28.98 | $29.05 | 35700 |
| 2023-10-26 | 29.06 | $28.92 | 48300 |
| 2023-10-25 | 29.20 | $29.06 | 20700 |
| 2023-10-24 | 29.34 | $29.44 | 28100 |
| 2023-10-23 | 29.40 | $29.17 | 34200 |
| 2023-10-20 | 29.56 | $29.32 | 22646 |
| 2023-10-19 | 29.72 | $29.51 | 37000 |
| 2023-10-18 | 29.85 | $29.70 | 33900 |
| 2023-10-17 | 29.96 | $30.12 | 23047 |
| 2023-10-16 | 29.97 | $30.11 | 15841 |
| 2023-10-13 | 29.99 | $30.00 | 11627 |
| 2023-10-12 | 30.05 | $30.38 | 21100 |
| 2023-10-11 | 30.00 | $30.38 | 35000 |
| 2023-10-10 | 29.96 | $30.42 | 27800 |
| 2023-10-09 | 29.90 | $30.03 | 43301 |
| 2023-10-06 | 29.95 | $30.24 | 31500 |
| 2023-10-05 | 29.96 | $29.91 | 35316 |
| 2023-10-04 | 30.08 | $29.62 | 33609 |
| 2023-10-03 | 30.33 | $29.81 | 21102 |
| 2023-10-02 | 30.58 | $30.33 | 12400 |
| 2023-09-29 | 30.72 | $30.59 | 73400 |
| 2023-09-28 | 30.82 | $30.65 | 30422 |
| 2023-09-27 | 30.92 | $30.57 | 34810 |
| 2023-09-26 | 31.07 | $30.51 | 24637 |
| 2023-09-25 | 31.27 | $30.87 | 34912 |
| 2023-09-22 | 31.41 | $31.24 | 43900 |
| 2023-09-21 | 31.46 | $31.15 | 23100 |
| 2023-09-20 | 31.54 | $31.46 | 43618 |
| 2023-09-19 | 31.55 | $31.55 | 30500 |
| 2023-09-18 | 31.53 | $31.44 | 18329 |
| 2023-09-15 | 31.53 | $31.56 | 22029 |
| 2023-09-14 | 31.50 | $31.78 | 24300 |
| 2023-09-13 | 31.39 | $31.32 | 56535 |
| 2023-09-12 | 31.40 | $31.40 | 19734 |
| 2023-09-11 | 31.39 | $31.49 | 30100 |
| 2023-09-08 | 31.34 | $31.23 | 15700 |
| 2023-09-07 | 31.37 | $31.35 | 20301 |
| 2023-09-06 | 31.37 | $31.45 | 20100 |
| 2023-09-05 | 31.33 | $31.55 | 12300 |
| 2023-09-01 | 31.25 | $31.67 | 25900 |
| 2023-08-31 | 31.12 | $31.50 | 23620 |
| 2023-08-30 | 31.02 | $31.47 | 40200 |
| 2023-08-29 | 30.91 | $31.45 | 22700 |
| 2023-08-28 | 30.78 | $31.14 | 27609 |
| 2023-08-25 | 30.72 | $30.91 | 27428 |
| 2023-08-24 | 30.73 | $30.65 | 32000 |
| 2023-08-23 | 30.83 | $30.99 | 18300 |
| 2023-08-22 | 30.85 | $30.72 | 19638 |
| 2023-08-21 | 30.96 | $30.76 | 26000 |
| 2023-08-18 | 31.09 | $30.80 | 32000 |
| 2023-08-17 | 31.24 | $30.93 | 25915 |
| 2023-08-16 | 31.38 | $31.06 | 21800 |
| 2023-08-15 | 31.52 | $31.20 | 13000 |
| 2023-08-14 | 31.64 | $31.53 | 18311 |
| 2023-08-11 | 31.69 | $31.57 | 17632 |
| 2023-08-10 | 31.73 | $31.65 | 20900 |
| 2023-08-09 | 31.75 | $31.62 | 43300 |
| 2023-08-08 | 31.80 | $31.58 | 41630 |
| 2023-08-07 | 31.86 | $31.85 | 33549 |
| 2023-08-04 | 31.85 | $31.61 | 31844 |
| 2023-08-03 | 31.91 | $31.41 | 18816 |
| 2023-08-02 | 32.05 | $31.54 | 52600 |
| 2023-08-01 | 32.17 | $32.02 | 32230 |
| 2023-07-31 | 32.16 | $32.34 | 14700 |
| 2023-07-28 | 32.05 | $32.21 | 36107 |
| 2023-07-27 | 31.95 | $31.94 | 34300 |
| 2023-07-26 | 31.92 | $31.99 | 36600 |
| 2023-07-25 | 31.86 | $31.85 | 19704 |
| 2023-07-24 | 31.82 | $31.86 | 27336 |
| 2023-07-21 | 31.77 | $31.84 | 30309 |
| 2023-07-20 | 31.72 | $31.85 | 20210 |
| 2023-07-19 | 31.65 | $32.02 | 36442 |
| 2023-07-18 | 31.51 | $31.79 | 26240 |
| 2023-07-17 | 31.41 | $31.46 | 13503 |
| 2023-07-14 | 31.40 | $31.57 | 44033 |
| 2023-07-13 | 31.35 | $31.77 | 14504 |
| 2023-07-12 | 31.23 | $31.61 | 29600 |
| 2023-07-11 | 31.13 | $31.33 | 23912 |
| 2023-07-10 | 31.10 | $31.14 | 28700 |
| 2023-07-07 | 31.12 | $31.13 | 46300 |
| 2023-07-06 | 31.16 | $30.91 | 87500 |
| 2023-07-05 | 31.28 | $31.34 | 30400 |
| 2023-07-03 | 31.30 | $31.66 | 7925 |
| 2023-06-30 | 31.22 | $31.37 | 67600 |
| 2023-06-29 | 31.21 | $31.12 | 39218 |
| 2023-06-28 | 31.29 | $31.19 | 50403 |
| 2023-06-27 | 31.36 | $30.90 | 27436 |
| 2023-06-26 | 31.54 | $30.79 | 37200 |
| 2023-06-23 | 31.80 | $31.19 | 24405 |
| 2023-06-22 | 31.99 | $31.68 | 29700 |
| 2023-06-21 | 32.07 | $32.01 | 37000 |
| 2023-06-20 | 32.05 | $31.88 | 66100 |
| 2023-06-16 | 32.07 | $32.27 | 30306 |
| 2023-06-15 | 31.97 | $32.35 | 33227 |
| 2023-06-14 | 31.82 | $32.16 | 29505 |
| 2023-06-13 | 31.70 | $32.15 | 44811 |
| 2023-06-12 | 31.55 | $31.95 | 25710 |
| 2023-06-09 | 31.43 | $31.77 | 31300 |
| 2023-06-08 | 31.35 | $31.71 | 27022 |
| 2023-06-07 | 31.27 | $31.51 | 39048 |
| 2023-06-06 | 31.24 | $31.68 | 36508 |
| 2023-06-05 | 31.16 | $31.48 | 25708 |
| 2023-06-02 | 31.12 | $31.69 | 37600 |
| 2023-06-01 | 31.02 | $31.07 | 85800 |
| 2023-05-31 | 31.09 | $30.78 | 53100 |
| 2023-05-30 | 31.28 | $31.02 | 82500 |
| 2023-05-26 | 31.43 | $31.23 | 68400 |
| 2023-05-25 | 31.56 | $31.21 | 79044 |
| 2023-05-24 | 31.73 | $31.16 | 113038 |
| 2023-05-23 | 31.95 | $31.64 | 30500 |
| 2023-05-22 | 32.07 | $31.92 | 32500 |
| 2023-05-19 | 32.12 | $32.01 | 19400 |
| 2023-05-18 | 32.16 | $31.94 | 35212 |
| 2023-05-17 | 32.23 | $32.02 | 39829 |
| 2023-05-16 | 32.28 | $31.95 | 30700 |
| 2023-05-15 | 32.37 | $32.38 | 14000 |
| 2023-05-12 | 32.34 | $32.14 | 18500 |
| 2023-05-11 | 32.38 | $32.19 | 12900 |
| 2023-05-10 | 32.41 | $32.27 | 17300 |
| 2023-05-09 | 32.41 | $32.31 | 30600 |
| 2023-05-08 | 32.40 | $32.49 | 27100 |
| 2023-05-05 | 32.33 | $32.49 | 20300 |
| 2023-05-04 | 32.23 | $31.99 | 33737 |
| 2023-05-03 | 32.28 | $32.01 | 16836 |
| 2023-05-02 | 32.32 | $32.03 | 21800 |
| 2023-05-01 | 32.36 | $32.42 | 35600 |
| 2023-04-28 | 32.28 | $32.40 | 40725 |
| 2023-04-27 | 32.19 | $32.22 | 24700 |
| 2023-04-26 | 32.12 | $31.75 | 14900 |
| 2023-04-25 | 32.20 | $31.79 | 21602 |
| 2023-04-24 | 32.27 | $32.19 | 33919 |
| 2023-04-21 | 32.22 | $32.16 | 29100 |
| 2023-04-20 | 32.17 | $32.11 | 35017 |
| 2023-04-19 | 32.12 | $32.10 | 18516 |
| 2023-04-18 | 32.05 | $32.22 | 33100 |
| 2023-04-17 | 31.94 | $32.22 | 30140 |
| 2023-04-14 | 31.79 | $32.09 | 39600 |
| 2023-04-13 | 31.64 | $32.04 | 17110 |
| 2023-04-12 | 31.48 | $31.74 | 52627 |
| 2023-04-11 | 31.38 | $31.60 | 37109 |
| 2023-04-10 | 31.30 | $31.53 | 35712 |
| 2023-04-06 | 31.23 | $31.30 | 18100 |
| 2023-04-05 | 31.22 | $31.21 | 17700 |
| 2023-04-04 | 31.23 | $31.61 | 28200 |
| 2023-04-03 | 31.11 | $31.71 | 24506 |
| 2023-03-31 | 30.95 | $31.58 | 24400 |
| 2023-03-30 | 30.79 | $31.43 | 24649 |
| 2023-03-29 | 30.65 | $31.05 | 19019 |
| 2023-03-28 | 30.60 | $30.69 | 13700 |
| 2023-03-27 | 30.67 | $30.77 | 16200 |
| 2023-03-24 | 30.73 | $30.91 | 24300 |
| 2023-03-23 | 30.77 | $30.98 | 24124 |
| 2023-03-22 | 30.79 | $30.94 | 26122 |
| 2023-03-21 | 30.85 | $31.27 | 66845 |
| 2023-03-20 | 30.82 | $30.88 | 14122 |
| 2023-03-17 | 30.91 | $30.50 | 38500 |
| 2023-03-16 | 31.15 | $30.98 | 11708 |
| 2023-03-15 | 31.30 | $30.71 | 15532 |
| 2023-03-14 | 31.56 | $31.38 | 24800 |
| 2023-03-13 | 31.68 | $31.07 | 28137 |
| 2023-03-10 | 31.93 | $31.57 | 27914 |
| 2023-03-09 | 32.07 | $31.90 | 10033 |
| 2023-03-08 | 32.14 | $32.21 | 17318 |
| 2023-03-07 | 32.12 | $31.96 | 20800 |
| 2023-03-06 | 32.18 | $32.41 | 11027 |
| 2023-03-03 | 32.11 | $32.51 | 20446 |
| 2023-03-02 | 31.99 | $32.11 | 30301 |
| 2023-03-01 | 31.98 | $32.17 | 20923 |
| 2023-02-28 | 31.94 | $31.96 | 26329 |
| 2023-02-27 | 31.96 | $32.10 | 17107 |
| 2023-02-24 | 31.94 | $31.75 | 19700 |
| 2023-02-23 | 32.02 | $32.06 | 26500 |
| 2023-02-22 | 32.03 | $31.65 | 15308 |
| 2023-02-21 | 32.17 | $31.90 | 13216 |
| 2023-02-17 | 32.25 | $32.16 | 17200 |
| 2023-02-16 | 32.28 | $32.10 | 24900 |
| 2023-02-15 | 32.32 | $32.09 | 13929 |
| 2023-02-14 | 32.37 | $32.27 | 10400 |
| 2023-02-13 | 32.38 | $32.20 | 9800 |
| 2023-02-10 | 32.40 | $32.01 | 25338 |
| 2023-02-09 | 32.49 | $32.09 | 15800 |
| 2023-02-08 | 32.56 | $32.04 | 19200 |
| 2023-02-07 | 32.66 | $32.21 | 15800 |
| 2023-02-06 | 32.71 | $32.12 | 16600 |
| 2023-02-03 | 32.81 | $32.42 | 37543 |
| 2023-02-02 | 32.81 | $32.82 | 25402 |
| 2023-02-01 | 32.68 | $32.75 | 20900 |
| 2023-01-31 | 32.54 | $32.38 | 13600 |
| 2023-01-30 | 32.47 | $32.13 | 13401 |
| 2023-01-27 | 32.45 | $32.34 | 12600 |
| 2023-01-26 | 32.36 | $32.29 | 16300 |
| 2023-01-25 | 32.25 | $32.24 | 27000 |
| 2023-01-24 | 32.13 | $32.16 | 22700 |
| 2023-01-23 | 31.99 | $32.11 | 15722 |
| 2023-01-20 | 31.83 | $32.00 | 15400 |
| 2023-01-19 | 31.66 | $31.61 | 14320 |
| 2023-01-18 | 31.57 | $31.74 | 18200 |
| 2023-01-17 | 31.41 | $31.83 | 16523 |
| 2023-01-13 | 31.18 | $31.75 | 23745 |
| 2023-01-12 | 30.92 | $31.57 | 11200 |
| 2023-01-11 | 30.66 | $31.02 | 28217 |
| 2023-01-10 | 30.51 | $30.89 | 12200 |
| 2023-01-09 | 30.37 | $30.88 | 13207 |
| 2023-01-06 | 30.20 | $30.78 | 19143 |
| 2023-01-05 | 30.02 | $30.15 | 4627 |
| 2023-01-04 | 30.01 | $30.46 | 20900 |
| 2023-01-03 | 29.90 | $30.22 | 5732 |
| 2022-12-30 | 29.83 | $29.95 | 21400 |
| 2022-12-29 | 29.85 | $30.18 | 32000 |
| 2022-12-28 | 29.80 | $29.76 | 20827 |
| 2022-12-27 | 29.87 | $29.95 | 14000 |
| 2022-12-23 | 29.90 | $29.90 | 26300 |
| 2022-12-22 | 29.96 | $29.93 | 23539 |
| 2022-12-21 | 30.02 | $30.03 | 17500 |
| 2022-12-20 | 30.07 | $29.77 | 21200 |
| 2022-12-19 | 30.21 | $29.92 | 21134 |
| 2022-12-16 | 30.34 | $29.95 | 20700 |
| 2022-12-15 | 30.49 | $30.11 | 12800 |
| 2022-12-14 | 30.62 | $30.50 | 17533 |
| 2022-12-13 | 30.64 | $30.60 | 23500 |
| 2022-12-12 | 30.65 | $30.38 | 28914 |
| 2022-12-09 | 30.72 | $30.26 | 25400 |
| 2022-12-08 | 30.84 | $30.19 | 30700 |
| 2022-12-07 | 31.00 | $30.16 | 23100 |
| 2022-12-06 | 31.20 | $30.63 | 11600 |
| 2022-12-05 | 31.29 | $30.80 | 11300 |
| 2022-12-02 | 31.34 | $31.05 | 23200 |
| 2022-12-01 | 31.31 | $31.10 | 19500 |
| 2022-11-30 | 31.25 | $31.04 | 25943 |
| 2022-11-29 | 31.18 | $30.78 | 21615 |
| 2022-11-28 | 31.17 | $30.72 | 13310 |
| 2022-11-25 | 31.17 | $31.17 | 3900 |
| 2022-11-23 | 31.01 | $30.92 | 43008 |
| 2022-11-22 | 30.89 | $30.83 | 28744 |
| 2022-11-21 | 30.75 | $30.47 | 16000 |
| 2022-11-18 | 30.70 | $30.52 | 35946 |
| 2022-11-17 | 30.60 | $30.39 | 33700 |
| 2022-11-16 | 30.52 | $30.33 | 41016 |
| 2022-11-15 | 30.42 | $30.46 | 34202 |
| 2022-11-14 | 30.25 | $30.45 | 22100 |
| 2022-11-11 | 30.04 | $30.77 | 29339 |
| 2022-11-10 | 29.68 | $30.41 | 33400 |
| 2022-11-09 | 29.34 | $29.28 | 29130 |
| 2022-11-08 | 29.28 | $29.53 | 37900 |
| 2022-11-07 | 29.13 | $29.33 | 22003 |
| 2022-11-04 | 29.00 | $29.30 | 22111 |
| 2022-11-03 | 28.85 | $28.60 | 19800 |
| 2022-11-02 | 28.89 | $28.76 | 31600 |
| 2022-11-01 | 28.88 | $29.04 | 39712 |
| 2022-10-31 | 28.79 | $28.84 | 23400 |
| 2022-10-28 | 28.74 | $28.96 | 32239 |
| 2022-10-27 | 28.63 | $28.81 | 29524 |
| 2022-10-26 | 28.55 | $28.96 | 38029 |
| 2022-10-25 | 28.41 | $28.85 | 33430 |
| 2022-10-24 | 28.28 | $28.47 | 13911 |
| 2022-10-21 | 28.24 | $28.63 | 41334 |
| 2022-10-20 | 28.14 | $28.39 | 35700 |
| 2022-10-19 | 28.11 | $28.40 | 32500 |
| 2022-10-18 | 28.06 | $28.65 | 90805 |
| 2022-10-17 | 27.94 | $28.50 | 49409 |
| 2022-10-14 | 27.84 | $28.02 | 16935 |
| 2022-10-13 | 27.89 | $28.29 | 44449 |
| 2022-10-12 | 27.87 | $27.89 | 37838 |
| 2022-10-11 | 27.98 | $27.98 | 15827 |
| 2022-10-10 | 28.09 | $28.26 | 30305 |
| 2022-10-07 | 28.16 | $28.37 | 25100 |
| 2022-10-06 | 28.21 | $28.68 | 29000 |
| 2022-10-05 | 28.18 | $28.75 | 33123 |
| 2022-10-04 | 28.14 | $29.13 | 18700 |
| 2022-10-03 | 27.98 | $28.46 | 28037 |
| 2022-09-30 | 28.01 | $28.05 | 57107 |
| 2022-09-29 | 28.19 | $27.91 | 17800 |
| 2022-09-28 | 28.47 | $28.34 | 19915 |
| 2022-09-27 | 28.69 | $28.10 | 31701 |
| 2022-09-26 | 29.05 | $28.35 | 29700 |
| 2022-09-23 | 29.41 | $29.00 | 27505 |
| 2022-09-22 | 29.66 | $29.53 | 18112 |
| 2022-09-21 | 29.79 | $29.62 | 73700 |
| 2022-09-20 | 29.94 | $29.75 | 30700 |
| 2022-09-19 | 30.09 | $30.19 | 20900 |
| 2022-09-16 | 30.13 | $30.09 | 45000 |
| 2022-09-15 | 30.22 | $30.19 | 42800 |
| 2022-09-14 | 30.30 | $30.40 | 36700 |
| 2022-09-13 | 30.34 | $30.29 | 25900 |
| 2022-09-12 | 30.43 | $31.05 | 40524 |
| 2022-09-09 | 30.30 | $30.80 | 26049 |
| 2022-09-08 | 30.22 | $30.26 | 14000 |
| 2022-09-07 | 30.31 | $30.21 | 25300 |
| 2022-09-06 | 30.44 | $30.07 | 8700 |
| 2022-09-02 | 30.65 | $30.18 | 36400 |
| 2022-09-01 | 30.88 | $30.49 | 35846 |
| 2022-08-31 | 31.06 | $30.74 | 17044 |
| 2022-08-30 | 31.20 | $30.79 | 52224 |
| 2022-08-29 | 31.35 | $30.95 | 31700 |
| 2022-08-26 | 31.50 | $31.05 | 29728 |
| 2022-08-25 | 31.64 | $31.57 | 31625 |
| 2022-08-24 | 31.64 | $31.31 | 11700 |
| 2022-08-23 | 31.73 | $31.15 | 21544 |
| 2022-08-22 | 31.88 | $31.17 | 18425 |
| 2022-08-19 | 32.06 | $31.59 | 20912 |
| 2022-08-18 | 32.13 | $31.91 | 13600 |
| 2022-08-17 | 32.12 | $31.82 | 17922 |
| 2022-08-16 | 32.12 | $31.99 | 20300 |
| 2022-08-15 | 32.07 | $32.01 | 10930 |
| 2022-08-12 | 31.99 | $32.09 | 18826 |
| 2022-08-11 | 31.86 | $31.87 | 39422 |
| 2022-08-10 | 31.77 | $31.88 | 33021 |
| 2022-08-09 | 31.64 | $31.31 | 24000 |
| 2022-08-08 | 31.67 | $31.41 | 17400 |
| 2022-08-05 | 31.66 | $31.45 | 36204 |
| 2022-08-04 | 31.64 | $31.48 | 35219 |
| 2022-08-03 | 31.59 | $31.46 | 37646 |
| 2022-08-02 | 31.53 | $31.29 | 31617 |
| 2022-08-01 | 31.51 | $31.57 | 15730 |
| 2022-07-29 | 31.39 | $31.72 | 42719 |
| 2022-07-28 | 31.19 | $31.45 | 23300 |
| 2022-07-27 | 31.02 | $31.27 | 30100 |
| 2022-07-26 | 30.88 | $30.95 | 19200 |
| 2022-07-25 | 30.80 | $31.20 | 33100 |
| 2022-07-22 | 30.63 | $31.06 | 39300 |
| 2022-07-21 | 30.46 | $31.04 | 18500 |
| 2022-07-20 | 30.26 | $30.71 | 40307 |
| 2022-07-19 | 30.12 | $30.81 | 41033 |
| 2022-07-18 | 29.92 | $30.25 | 14848 |
| 2022-07-15 | 29.87 | $30.13 | 22505 |
| 2022-07-14 | 29.84 | $29.86 | 46300 |
| 2022-07-13 | 29.91 | $30.11 | 36800 |
| 2022-07-12 | 29.91 | $30.14 | 21221 |
| 2022-07-11 | 29.91 | $30.11 | 15441 |
| 2022-07-08 | 29.93 | $30.39 | 29543 |
| 2022-07-07 | 29.87 | $30.25 | 26534 |
| 2022-07-06 | 29.85 | $29.91 | 36800 |
| 2022-07-05 | 29.95 | $29.95 | 22827 |
| 2022-07-01 | 30.06 | $30.28 | 25006 |
| 2022-06-30 | 30.10 | $30.12 | 40004 |
| 2022-06-29 | 30.21 | $30.36 | 15049 |
| 2022-06-28 | 30.28 | $30.48 | 22400 |
| 2022-06-27 | 30.33 | $30.42 | 10648 |
| 2022-06-24 | 30.42 | $30.48 | 10100 |
| 2022-06-23 | 30.53 | $30.62 | 11502 |
| 2022-06-22 | 30.62 | $30.64 | 7527 |
| 2022-06-21 | 30.73 | $30.74 | 5200 |
| 2022-06-17 | 30.84 | $30.44 | 17600 |
| 2022-06-16 | 31.09 | $30.25 | 16900 |
| 2022-06-15 | 31.45 | $31.08 | 15500 |
| 2022-06-14 | 31.63 | $30.73 | 15639 |
| 2022-06-13 | 31.97 | $30.84 | 7517 |
| 2022-06-10 | 32.35 | $31.61 | 11849 |
| 2022-06-09 | 32.57 | $32.06 | 9028 |
| 2022-06-08 | 32.69 | $32.49 | 7332 |
| 2022-06-07 | 32.70 | $32.78 | 14827 |
| 2022-06-06 | 32.62 | $32.72 | 12200 |
| 2022-06-03 | 32.54 | $32.59 | 14339 |
| 2022-06-02 | 32.47 | $32.90 | 8200 |
| 2022-06-01 | 32.30 | $32.54 | 11000 |
| 2022-05-31 | 32.19 | $32.51 | 7523 |
| 2022-05-27 | 32.08 | $32.57 | 18228 |
| 2022-05-26 | 31.92 | $32.37 | 11805 |
| 2022-05-25 | 31.80 | $32.06 | 9801 |
| 2022-05-24 | 31.74 | $32.07 | 11400 |
| 2022-05-23 | 31.68 | $32.31 | 5500 |
| 2022-05-20 | 31.53 | $31.93 | 14100 |
| 2022-05-19 | 31.48 | $31.76 | 28338 |
| 2022-05-18 | 31.47 | $31.67 | 29940 |
| 2022-05-17 | 31.50 | $32.21 | 8300 |
| 2022-05-16 | 31.38 | $31.77 | 16101 |
| 2022-05-13 | 31.37 | $31.80 | 15049 |
| 2022-05-12 | 31.36 | $31.21 | 20703 |
| 2022-05-11 | 31.55 | $31.15 | 10542 |
| 2022-05-10 | 31.81 | $31.31 | 13528 |
| 2022-05-09 | 32.08 | $31.27 | 30311 |
| 2022-05-06 | 32.43 | $32.06 | 7921 |
| 2022-05-05 | 32.61 | $32.25 | 6200 |
| 2022-05-04 | 32.77 | $33.10 | 8200 |
| 2022-05-03 | 32.70 | $32.79 | 17400 |
| 2022-05-02 | 32.72 | $32.64 | 2700 |
| 2022-04-29 | 32.79 | $32.66 | 5900 |
| 2022-04-28 | 32.88 | $33.10 | 9000 |
| 2022-04-27 | 32.85 | $32.52 | 7027 |
| 2022-04-26 | 33.00 | $32.31 | 11600 |
| 2022-04-25 | 33.25 | $33.03 | 5600 |
| 2022-04-22 | 33.32 | $33.14 | 14100 |
| 2022-04-21 | 33.38 | $33.28 | 15300 |
| 2022-04-20 | 33.41 | $33.52 | 7242 |
| 2022-04-19 | 33.37 | $33.48 | 4700 |
| 2022-04-18 | 33.33 | $33.22 | 6700 |
| 2022-04-14 | 33.37 | $33.30 | 5329 |
| 2022-04-13 | 33.39 | $33.28 | 7200 |
| 2022-04-12 | 33.42 | $32.98 | 5719 |
| 2022-04-11 | 33.55 | $33.05 | 1900 |
| 2022-04-08 | 33.68 | $33.31 | 3446 |
| 2022-04-07 | 33.76 | $33.35 | 6939 |
| 2022-04-06 | 33.84 | $33.33 | 5700 |
| 2022-04-05 | 33.94 | $33.70 | 4919 |
| 2022-04-04 | 33.94 | $33.92 | 7137 |
| 2022-04-01 | 33.87 | $33.77 | 7600 |
| 2022-03-31 | 33.82 | $33.42 | 6818 |
| 2022-03-30 | 33.87 | $33.75 | 5834 |
| 2022-03-29 | 33.83 | $34.09 | 5424 |
| 2022-03-28 | 33.66 | $33.65 | 6400 |
| 2022-03-25 | 33.59 | $33.69 | 3600 |
| 2022-03-24 | 33.48 | $33.82 | 6527 |
| 2022-03-23 | 33.31 | $33.47 | 14900 |
| 2022-03-22 | 33.22 | $33.96 | 9200 |
| 2022-03-21 | 32.94 | $33.66 | 6700 |
| 2022-03-18 | 32.70 | $33.69 | 7606 |
| 2022-03-17 | 32.41 | $33.39 | 10300 |
| 2022-03-16 | 32.14 | $33.32 | 16241 |
| 2022-03-15 | 31.85 | $32.57 | 23440 |
| 2022-03-14 | 31.75 | $32.41 | 6600 |
| 2022-03-11 | 31.68 | $32.07 | 7900 |
| 2022-03-10 | 31.71 | $32.07 | 17440 |
| 2022-03-09 | 31.77 | $32.11 | 10838 |
| 2022-03-08 | 31.84 | $31.30 | 16630 |
| 2022-03-07 | 32.19 | $31.22 | 9136 |
| 2022-03-04 | 32.66 | $32.02 | 10800 |
| 2022-03-03 | 32.99 | $32.60 | 5241 |
| 2022-03-02 | 33.21 | $33.08 | 14502 |
| 2022-03-01 | 33.34 | $32.77 | 4600 |
| 2022-02-28 | 33.59 | $33.43 | 5142 |
| 2022-02-25 | 33.70 | $33.70 | 7200 |
| 2022-02-24 | 33.75 | $33.13 | 14632 |
| 2022-02-23 | 33.99 | $33.42 | 12300 |
| 2022-02-22 | 34.20 | $33.72 | 14141 |
| 2022-02-18 | 34.36 | $34.13 | 7142 |
| 2022-02-17 | 34.42 | $34.20 | 6100 |
| 2022-02-16 | 34.47 | $34.80 | 15700 |
| 2022-02-15 | 34.35 | $34.67 | 4017 |
| 2022-02-14 | 34.24 | $34.09 | 6900 |
| 2022-02-11 | 34.29 | $34.21 | 9128 |
| 2022-02-10 | 34.31 | $34.62 | 22633 |
| 2022-02-09 | 34.21 | $34.90 | 5300 |
| 2022-02-08 | 34.00 | $34.36 | 4700 |
| 2022-02-07 | 33.91 | $34.19 | 6800 |
| 2022-02-04 | 33.87 | $34.16 | 13300 |
| 2022-02-03 | 33.83 | $34.07 | 10000 |
| 2022-02-02 | 33.81 | $34.47 | 10500 |
| 2022-02-01 | 33.66 | $34.18 | 12436 |
| 2022-01-31 | 33.59 | $34.04 | 10100 |
| 2022-01-28 | 33.55 | $33.61 | 10800 |
| 2022-01-27 | 33.64 | $33.42 | 3639 |
| 2022-01-26 | 33.82 | $33.45 | 13000 |
| 2022-01-25 | 34.04 | $33.48 | 11100 |
| 2022-01-24 | 34.30 | $33.57 | 18000 |
| 2022-01-21 | 34.59 | $33.93 | 6600 |
| 2022-01-20 | 34.84 | $34.31 | 10100 |
| 2022-01-19 | 35.02 | $34.55 | 4304 |
| 2022-01-18 | 35.16 | $34.62 | 9220 |
| 2022-01-14 | 35.31 | $35.14 | 11043 |
| 2022-01-13 | 35.32 | $35.05 | 5423 |
| 2022-01-12 | 35.36 | $35.34 | 27135 |
| 2022-01-11 | 35.32 | $35.14 | 4200 |
| 2022-01-10 | 35.32 | $34.83 | 8400 |
| 2022-01-07 | 35.43 | $35.18 | 16021 |
| 2022-01-06 | 35.44 | $35.18 | 2500 |
| 2022-01-05 | 35.44 | $35.34 | 14700 |
| 2022-01-04 | 35.40 | $35.63 | 2200 |
| 2022-01-03 | 35.24 | $35.46 | 5900 |
| 2021-12-31 | 35.10 | $35.17 | 4000 |
| 2021-12-30 | 35.02 | $35.12 | 12000 |
| 2021-12-29 | 34.93 | $35.20 | 16440 |
| 2021-12-28 | 34.80 | $35.10 | 6800 |
| 2021-12-27 | 34.67 | $34.93 | 10300 |
| 2021-12-23 | 34.56 | $34.93 | 3912 |
| 2021-12-22 | 34.43 | $34.77 | 7421 |
| 2021-12-21 | 34.32 | $34.45 | 3300 |
| 2021-12-20 | 34.29 | $34.22 | 1600 |
| 2021-12-17 | 34.32 | $34.34 | 9202 |
| 2021-12-16 | 34.33 | $34.54 | 7100 |
| 2021-12-15 | 34.28 | $34.52 | 3549 |
| 2021-12-14 | 34.22 | $34.21 | 2500 |
| 2021-12-13 | 34.26 | $34.30 | 4000 |
| 2021-12-10 | 34.28 | $34.67 | 1900 |
| 2021-12-09 | 34.18 | $34.58 | 2513 |
| 2021-12-08 | 34.10 | $34.77 | 2810 |
| 2021-12-07 | 33.95 | $34.77 | 2604 |
| 2021-12-06 | 33.77 | $34.15 | 4125 |
| 2021-12-03 | 33.75 | $33.94 | 2400 |
| 2021-12-02 | 33.80 | $33.88 | 5600 |
| 2021-12-01 | 33.89 | $33.56 | 2800 |
| 2021-11-30 | 34.11 | $33.67 | 1200 |
| 2021-11-29 | 34.35 | $33.97 | 3025 |
| 2021-11-26 | 34.56 | $33.72 | 400 |
| 2021-11-24 | 34.89 | $34.65 | 6300 |
| 2021-11-23 | 35.00 | $34.87 | 6540 |
| 2021-11-22 | 35.07 | $34.87 | 2643 |
| 2021-11-19 | 35.16 | $34.94 | 7633 |
| 2021-11-18 | 35.24 | $35.07 | 2500 |
| 2021-11-17 | 35.30 | $35.08 | 5300 |
| 2021-11-16 | 35.38 | $35.18 | 2902 |
| 2021-11-15 | 35.44 | $35.32 | 10100 |
| 2021-11-12 | 35.46 | $35.39 | 2608 |
| 2021-11-11 | 35.47 | $35.30 | 500 |
| 2021-11-10 | 35.51 | $35.13 | 5200 |
| 2021-11-09 | 35.60 | $35.41 | 8400 |
| 2021-11-08 | 35.63 | $35.52 | 5547 |
| 2021-11-05 | 35.63 | $35.59 | 1500 |
| 2021-11-04 | 35.60 | $35.63 | 2534 |
| 2021-11-03 | 35.55 | $35.70 | 2700 |
| 2021-11-02 | 35.47 | $35.48 | 7226 |
| 2021-11-01 | 35.43 | $35.59 | 3900 |
| 2021-10-29 | 35.35 | $35.30 | 2211 |
| 2021-10-28 | 35.34 | $35.39 | 1900 |
| 2021-10-27 | 35.31 | $35.21 | 3800 |
| 2021-10-26 | 35.32 | $35.30 | 2000 |
| 2021-10-25 | 35.30 | $35.38 | 8326 |
| 2021-10-22 | 35.25 | $35.50 | 7522 |
| 2021-10-21 | 35.16 | $35.40 | 4023 |
| 2021-10-20 | 35.07 | $35.52 | 22741 |
| 2021-10-19 | 34.93 | $35.50 | 4746 |
| 2021-10-18 | 34.77 | $35.26 | 2414 |
| 2021-10-15 | 34.65 | $35.34 | 2800 |
| 2021-10-14 | 34.48 | $35.06 | 10216 |
| 2021-10-13 | 34.38 | $34.81 | 7617 |
| 2021-10-12 | 34.33 | $34.61 | 1200 |
| 2021-10-11 | 34.35 | $34.58 | 3400 |
| 2021-10-08 | 34.38 | $34.62 | 2000 |
| 2021-10-07 | 34.42 | $34.67 | 807 |
| 2021-10-06 | 34.46 | $34.43 | 1801 |
| 2021-10-05 | 34.60 | $34.54 | 2900 |
| 2021-10-04 | 34.73 | $34.38 | 1000 |
| 2021-10-01 | 34.95 | $34.91 | 2121 |
| 2021-09-30 | 35.06 | $34.79 | 4400 |
| 2021-09-29 | 35.24 | $34.85 | 2500 |
| 2021-09-28 | 35.44 | $34.85 | 5134 |
| 2021-09-27 | 35.69 | $35.47 | 2400 |
| 2021-09-24 | 35.80 | $35.52 | 5300 |
| 2021-09-23 | 35.91 | $36.12 | 2300 |
| 2021-09-22 | 35.87 | $35.70 | 2800 |
| 2021-09-21 | 35.94 | $35.50 | 5115 |
| 2021-09-20 | 36.10 | $35.24 | 3434 |
| 2021-09-17 | 36.37 | $36.02 | 700 |
| 2021-09-16 | 36.45 | $36.26 | 3110 |
| 2021-09-15 | 36.47 | $36.24 | 6504 |
| 2021-09-14 | 36.49 | $36.23 | 4200 |
| 2021-09-13 | 36.52 | $36.48 | 1114 |
| 2021-09-10 | 36.47 | $36.18 | 3900 |
| 2021-09-09 | 36.49 | $36.30 | 4900 |
| 2021-09-08 | 36.48 | $36.29 | 2123 |
| 2021-09-07 | 36.47 | $36.58 | 1332 |
| 2021-09-03 | 36.35 | $36.67 | 1700 |
| 2021-09-02 | 36.18 | $36.34 | 7800 |
| 2021-09-01 | 36.07 | $36.25 | 2600 |
| 2021-08-31 | 35.95 | $36.07 | 6400 |
| 2021-08-30 | 35.87 | $35.98 | 6800 |
| 2021-08-27 | 35.79 | $35.83 | 2400 |
| 2021-08-26 | 35.73 | $35.60 | 3003 |
| 2021-08-25 | 35.74 | $35.81 | 8207 |
| 2021-08-24 | 35.68 | $35.69 | 3400 |
| 2021-08-23 | 35.63 | $35.62 | 9400 |
| 2021-08-20 | 35.60 | $35.36 | 1400 |
| 2021-08-19 | 35.64 | $35.32 | 6700 |
| 2021-08-18 | 35.70 | $35.47 | 4500 |
| 2021-08-17 | 35.72 | $35.38 | 3400 |
| 2021-08-16 | 35.77 | $35.67 | 7025 |
| 2021-08-13 | 35.73 | $35.75 | 930 |
| 2021-08-12 | 35.66 | $35.80 | 6200 |
| 2021-08-11 | 35.54 | $35.64 | 1345 |
| 2021-08-10 | 35.45 | $35.44 | 1500 |
| 2021-08-09 | 35.40 | $35.30 | 2800 |
| 2021-08-06 | 35.38 | $35.36 | 2824 |
| 2021-08-05 | 35.33 | $35.36 | 2907 |
| 2021-08-04 | 35.27 | $35.22 | 1527 |
| 2021-08-03 | 35.23 | $35.42 | 900 |
| 2021-08-02 | 35.12 | $35.23 | 700 |
| 2021-07-30 | 35.05 | $35.10 | 933 |
| 2021-07-29 | 34.99 | $35.20 | 5138 |
| 2021-07-28 | 34.90 | $35.10 | 800 |
| 2021-07-27 | 34.81 | $34.95 | 3014 |
| 2021-07-26 | 34.75 | $35.10 | 1500 |
| 2021-07-23 | 34.62 | $34.96 | 2125 |
| 2021-07-22 | 34.52 | $34.76 | 2422 |
| 2021-07-21 | 34.46 | $34.73 | 1700 |
| 2021-07-20 | 34.40 | $34.23 | 922 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.97
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
52.03
Maximum
72.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.97 | $44.41 | 20213 |
| 2026-07-16 | 49.23 | $44.76 | 13349 |
| 2026-07-15 | 48.93 | $44.73 | 33600 |
| 2026-07-14 | 45.85 | $44.42 | 17700 |
| 2026-07-13 | 44.82 | $44.32 | 15100 |
| 2026-07-10 | 47.37 | $44.62 | 22000 |
| 2026-07-09 | 44.58 | $44.34 | 12400 |
| 2026-07-08 | 44.58 | $44.34 | 28110 |
| 2026-07-07 | 46.82 | $44.62 | 10400 |
| 2026-07-06 | 50.71 | $45.07 | 19543 |
| 2026-07-02 | 46.07 | $44.58 | 18600 |
| 2026-07-01 | 44.45 | $44.42 | 18200 |
| 2026-06-30 | 40.52 | $44.05 | 11724 |
| 2026-06-29 | 40.97 | $44.11 | 55400 |
| 2026-06-26 | 40.24 | $44.04 | 15815 |
| 2026-06-25 | 40.58 | $44.09 | 14817 |
| 2026-06-24 | 45.23 | $44.73 | 16930 |
| 2026-06-23 | 45.62 | $44.78 | 12205 |
| 2026-06-22 | 50.94 | $45.42 | 14009 |
| 2026-06-18 | 50.68 | $45.39 | 9300 |
| 2026-06-17 | 51.28 | $45.46 | 159242 |
| 2026-06-16 | 53.66 | $45.74 | 21100 |
| 2026-06-15 | 53.59 | $45.73 | 11600 |
| 2026-06-12 | 53.45 | $45.71 | 21000 |
| 2026-06-11 | 52.98 | $45.64 | 17700 |
| 2026-06-10 | 44.34 | $44.51 | 12000 |
| 2026-06-09 | 47.34 | $44.92 | 24124 |
| 2026-06-08 | 45.98 | $44.76 | 12323 |
| 2026-06-05 | 45.40 | $44.69 | 16100 |
| 2026-06-04 | 52.30 | $45.59 | 14900 |
| 2026-06-03 | 50.23 | $45.33 | 11520 |
| 2026-06-02 | 53.55 | $45.72 | 25034 |
| 2026-06-01 | 52.24 | $45.55 | 26400 |
| 2026-05-29 | 58.60 | $46.24 | 7600 |
| 2026-05-28 | 58.11 | $46.17 | 11703 |
| 2026-05-27 | 58.97 | $46.26 | 19800 |
| 2026-05-26 | 58.39 | $46.17 | 26510 |
| 2026-05-22 | 54.13 | $45.55 | 12300 |
| 2026-05-21 | 55.52 | $45.71 | 16316 |
| 2026-05-20 | 55.11 | $45.65 | 27324 |
| 2026-05-19 | 51.48 | $45.14 | 19100 |
| 2026-05-18 | 54.00 | $45.45 | 26621 |
| 2026-05-15 | 53.65 | $45.40 | 17923 |
| 2026-05-14 | 57.62 | $45.88 | 15338 |
| 2026-05-13 | 56.54 | $45.71 | 18824 |
| 2026-05-12 | 55.13 | $45.49 | 25900 |
| 2026-05-11 | 57.72 | $45.81 | 17800 |
| 2026-05-08 | 57.48 | $45.77 | 18038 |
| 2026-05-07 | 55.22 | $45.39 | 22200 |
| 2026-05-06 | 57.27 | $45.66 | 29839 |
| 2026-05-05 | 52.89 | $44.95 | 20912 |
| 2026-05-04 | 48.20 | $44.29 | 14209 |
| 2026-05-01 | 51.92 | $44.79 | 13016 |
| 2026-04-30 | 52.00 | $44.80 | 39500 |
| 2026-04-29 | 49.01 | $44.38 | 15114 |
| 2026-04-28 | 50.65 | $44.61 | 16300 |
| 2026-04-27 | 50.10 | $44.53 | 29100 |
| 2026-04-24 | 50.84 | $44.64 | 22449 |
| 2026-04-23 | 50.59 | $44.60 | 16744 |
| 2026-04-22 | 52.38 | $44.88 | 16331 |
| 2026-04-21 | 52.09 | $44.83 | 23900 |
| 2026-04-20 | 55.54 | $45.37 | 15300 |
| 2026-04-17 | 58.25 | $45.77 | 14322 |
| 2026-04-16 | 54.45 | $45.05 | 26700 |
| 2026-04-15 | 55.86 | $45.26 | 11400 |
| 2026-04-14 | 57.06 | $45.44 | 22014 |
| 2026-04-13 | 56.06 | $45.24 | 13300 |
| 2026-04-10 | 54.81 | $44.99 | 13332 |
| 2026-04-09 | 54.27 | $44.88 | 18900 |
| 2026-04-08 | 56.75 | $45.30 | 27409 |
| 2026-04-07 | 50.46 | $44.07 | 25800 |
| 2026-04-06 | 50.63 | $44.10 | 16107 |
| 2026-04-02 | 47.89 | $43.61 | 14000 |
| 2026-04-01 | 50.15 | $44.03 | 14900 |
| 2026-03-31 | 46.92 | $43.46 | 17718 |
| 2026-03-30 | 36.58 | $41.95 | 18600 |
| 2026-03-27 | 35.63 | $41.83 | 32100 |
| 2026-03-26 | 38.75 | $42.51 | 17514 |
| 2026-03-25 | 42.31 | $43.20 | 7200 |
| 2026-03-24 | 37.39 | $42.58 | 18814 |
| 2026-03-23 | 37.99 | $42.70 | 21000 |
| 2026-03-20 | 31.22 | $41.92 | 17814 |
| 2026-03-19 | 37.62 | $43.20 | 18630 |
| 2026-03-18 | 38.86 | $43.41 | 14000 |
| 2026-03-17 | 41.07 | $43.77 | 14503 |
| 2026-03-16 | 40.80 | $43.74 | 16443 |
| 2026-03-13 | 32.61 | $42.89 | 19941 |
| 2026-03-12 | 36.89 | $43.64 | 14130 |
| 2026-03-11 | 42.14 | $44.39 | 21631 |
| 2026-03-10 | 43.31 | $44.54 | 20903 |
| 2026-03-09 | 43.01 | $44.51 | 22014 |
| 2026-03-06 | 45.22 | $44.80 | 22427 |
| 2026-03-05 | 47.45 | $45.08 | 18630 |
| 2026-03-04 | 51.88 | $45.59 | 33421 |
| 2026-03-03 | 48.09 | $45.17 | 31607 |
| 2026-03-02 | 59.29 | $46.23 | 12942 |
| 2026-02-27 | 68.76 | $46.89 | 14928 |
| 2026-02-26 | 69.56 | $46.94 | 20717 |
| 2026-02-25 | 69.42 | $46.92 | 22200 |
| 2026-02-24 | 67.86 | $46.69 | 16300 |
| 2026-02-23 | 67.03 | $46.57 | 17600 |
| 2026-02-20 | 71.74 | $46.89 | 22940 |
| 2026-02-19 | 69.58 | $46.55 | 27946 |
| 2026-02-18 | 68.58 | $46.40 | 13342 |
| 2026-02-17 | 67.90 | $46.30 | 22300 |
| 2026-02-13 | 67.51 | $46.24 | 22400 |
| 2026-02-12 | 68.04 | $46.28 | 27400 |
| 2026-02-11 | 71.24 | $46.52 | 22645 |
| 2026-02-10 | 71.18 | $46.51 | 28816 |
| 2026-02-09 | 69.57 | $46.21 | 23922 |
| 2026-02-06 | 66.00 | $45.62 | 27215 |
| 2026-02-05 | 59.33 | $44.75 | 16600 |
| 2026-02-04 | 64.89 | $45.15 | 20500 |
| 2026-02-03 | 64.34 | $45.08 | 26332 |
| 2026-02-02 | 62.57 | $44.86 | 18320 |
| 2026-01-30 | 61.15 | $44.69 | 20613 |
| 2026-01-29 | 67.26 | $45.12 | 17033 |
| 2026-01-28 | 65.91 | $44.94 | 246100 |
| 2026-01-27 | 68.76 | $45.13 | 15937 |
| 2026-01-26 | 67.13 | $44.90 | 18428 |
| 2026-01-23 | 67.42 | $44.92 | 23309 |
| 2026-01-22 | 66.59 | $44.80 | 29108 |
| 2026-01-21 | 62.69 | $44.28 | 23121 |
| 2026-01-20 | 57.83 | $43.74 | 24420 |
| 2026-01-16 | 70.80 | $44.54 | 18400 |
| 2026-01-15 | 70.33 | $44.48 | 38100 |
| 2026-01-14 | 68.46 | $44.25 | 22501 |
| 2026-01-13 | 66.83 | $44.06 | 17700 |
| 2026-01-12 | 72.68 | $44.37 | 22000 |
| 2026-01-09 | 71.69 | $44.24 | 15000 |
| 2026-01-08 | 68.25 | $43.83 | 17230 |
| 2026-01-07 | 66.85 | $43.68 | 16400 |
| 2026-01-06 | 65.10 | $43.50 | 20540 |
| 2026-01-05 | 64.61 | $43.45 | 13500 |
| 2026-01-02 | 61.95 | $43.19 | 8323 |
| 2025-12-31 | 59.62 | $42.98 | 12700 |
| 2025-12-30 | 60.80 | $43.05 | 39800 |
| 2025-12-29 | 59.61 | $42.94 | 15105 |
| 2025-12-26 | 58.07 | $42.80 | 6000 |
| 2025-12-24 | 62.26 | $43.06 | 6400 |
| 2025-12-23 | 61.86 | $43.02 | 20300 |
| 2025-12-22 | 60.56 | $42.89 | 26000 |
| 2025-12-19 | 63.40 | $43.07 | 13345 |
| 2025-12-18 | 58.35 | $42.58 | 20400 |
| 2025-12-17 | 54.98 | $42.30 | 13033 |
| 2025-12-16 | 58.34 | $42.51 | 18813 |
| 2025-12-15 | 61.05 | $42.67 | 8137 |
| 2025-12-12 | 59.02 | $42.49 | 19500 |
| 2025-12-11 | 58.45 | $42.44 | 14900 |
| 2025-12-10 | 57.08 | $42.32 | 25400 |
| 2025-12-09 | 57.08 | $42.32 | 29700 |
| 2025-12-08 | 57.22 | $42.33 | 23400 |
| 2025-12-05 | 58.04 | $42.39 | 17503 |
| 2025-12-04 | 57.27 | $42.31 | 17200 |
| 2025-12-03 | 56.89 | $42.27 | 26200 |
| 2025-12-02 | 56.43 | $42.22 | 24843 |
| 2025-12-01 | 56.43 | $42.22 | 19727 |
| 2025-11-28 | 59.51 | $42.49 | 6100 |
| 2025-11-26 | 56.68 | $42.15 | 8700 |
| 2025-11-25 | 53.80 | $41.83 | 15913 |
| 2025-11-24 | 49.84 | $41.43 | 20646 |
| 2025-11-21 | 46.57 | $41.13 | 79011 |
| 2025-11-20 | 39.59 | $40.57 | 19200 |
| 2025-11-19 | 44.52 | $41.07 | 17728 |
| 2025-11-18 | 42.34 | $40.91 | 16142 |
| 2025-11-17 | 45.76 | $41.23 | 14512 |
| 2025-11-14 | 48.56 | $41.47 | 12735 |
| 2025-11-13 | 48.67 | $41.48 | 22800 |
| 2025-11-12 | 53.34 | $41.86 | 14306 |
| 2025-11-11 | 50.11 | $41.59 | 19845 |
| 2025-11-10 | 49.50 | $41.54 | 18600 |
| 2025-11-07 | 44.56 | $41.16 | 14000 |
| 2025-11-06 | 41.87 | $40.97 | 26900 |
| 2025-11-05 | 44.69 | $41.23 | 21148 |
| 2025-11-04 | 43.86 | $41.17 | 29123 |
| 2025-11-03 | 45.71 | $41.34 | 12000 |
| 2025-10-31 | 45.45 | $41.32 | 17400 |
| 2025-10-30 | 48.86 | $41.63 | 18740 |
| 2025-10-29 | 49.20 | $41.66 | 43517 |
| 2025-10-28 | 52.80 | $41.97 | 27500 |
| 2025-10-27 | 57.57 | $42.34 | 10800 |
| 2025-10-24 | 55.39 | $42.13 | 13600 |
| 2025-10-23 | 55.08 | $42.10 | 20900 |
| 2025-10-22 | 48.72 | $41.54 | 33600 |
| 2025-10-21 | 45.99 | $41.33 | 21800 |
| 2025-10-20 | 50.61 | $41.71 | 17839 |
| 2025-10-17 | 48.41 | $41.54 | 35500 |
| 2025-10-16 | 46.26 | $41.38 | 17024 |
| 2025-10-15 | 47.31 | $41.47 | 18500 |
| 2025-10-14 | 47.54 | $41.49 | 26646 |
| 2025-10-13 | 47.42 | $41.48 | 20309 |
| 2025-10-10 | 41.56 | $41.02 | 19524 |
| 2025-10-09 | 52.27 | $41.91 | 21900 |
| 2025-10-08 | 51.47 | $41.85 | 19418 |
| 2025-10-07 | 54.06 | $42.03 | 21000 |
| 2025-10-06 | 55.38 | $42.12 | 21233 |
| 2025-10-03 | 57.15 | $42.24 | 10300 |
| 2025-10-02 | 51.92 | $41.81 | 14825 |
| 2025-10-01 | 52.34 | $41.84 | 19300 |
| 2025-09-30 | 53.73 | $41.94 | 17541 |
| 2025-09-29 | 53.50 | $41.92 | 96400 |
| 2025-09-26 | 49.49 | $41.59 | 16848 |
| 2025-09-25 | 48.33 | $41.50 | 285536 |
| 2025-09-24 | 54.66 | $41.98 | 24326 |
| 2025-09-23 | 55.97 | $42.07 | 29400 |
| 2025-09-22 | 58.94 | $42.27 | 31311 |
| 2025-09-19 | 58.52 | $42.23 | 25000 |
| 2025-09-18 | 60.57 | $42.37 | 18425 |
| 2025-09-17 | 61.15 | $42.41 | 43140 |
| 2025-09-16 | 60.79 | $42.37 | 15528 |
| 2025-09-15 | 63.14 | $42.54 | 15700 |
| 2025-09-12 | 61.04 | $42.29 | 27600 |
| 2025-09-11 | 66.05 | $42.64 | 31000 |
| 2025-09-10 | 61.89 | $42.15 | 19436 |
| 2025-09-09 | 62.64 | $42.20 | 17638 |
| 2025-09-08 | 64.86 | $42.35 | 14717 |
| 2025-09-05 | 60.90 | $41.90 | 26216 |
| 2025-09-04 | 59.66 | $41.77 | 30915 |
| 2025-09-03 | 57.48 | $41.55 | 20600 |
| 2025-09-02 | 56.57 | $41.46 | 26300 |
| 2025-08-29 | 64.28 | $41.99 | 133307 |
| 2025-08-28 | 65.56 | $42.07 | 95700 |
| 2025-08-27 | 63.21 | $41.80 | 60312 |
| 2025-08-26 | 64.92 | $41.91 | 44614 |
| 2025-08-25 | 65.54 | $41.95 | 249100 |
| 2025-08-22 | 71.84 | $42.34 | 38100 |
| 2025-08-21 | 66.22 | $41.63 | 39905 |
| 2025-08-20 | 65.20 | $41.52 | 32200 |
| 2025-08-19 | 66.24 | $41.58 | 30500 |
| 2025-08-18 | 65.89 | $41.54 | 24400 |
| 2025-08-15 | 64.70 | $41.40 | 23406 |
| 2025-08-14 | 64.27 | $41.35 | 24320 |
| 2025-08-13 | 64.72 | $41.38 | 36706 |
| 2025-08-12 | 63.85 | $41.27 | 42028 |
| 2025-08-11 | 62.16 | $41.06 | 29547 |
| 2025-08-08 | 65.92 | $41.33 | 31800 |
| 2025-08-07 | 63.51 | $41.02 | 48200 |
| 2025-08-06 | 61.51 | $40.78 | 31300 |
| 2025-08-05 | 59.01 | $40.50 | 42042 |
| 2025-08-04 | 58.65 | $40.46 | 32500 |
| 2025-08-01 | 55.25 | $40.10 | 25427 |
| 2025-07-31 | 55.61 | $40.13 | 36415 |
| 2025-07-30 | 56.08 | $40.17 | 52244 |
| 2025-07-29 | 59.50 | $40.46 | 28520 |
| 2025-07-28 | 58.59 | $40.35 | 35245 |
| 2025-07-25 | 65.61 | $40.90 | 28418 |
| 2025-07-24 | 65.03 | $40.82 | 13633 |
| 2025-07-23 | 68.45 | $41.07 | 37518 |
| 2025-07-22 | 64.07 | $40.46 | 45900 |
| 2025-07-21 | 62.19 | $40.23 | 52200 |
| 2025-07-18 | 59.57 | $39.93 | 42100 |
| 2025-07-17 | 62.02 | $40.11 | 36001 |
| 2025-07-16 | 61.00 | $39.99 | 33807 |
| 2025-07-15 | 60.25 | $39.90 | 32644 |
| 2025-07-14 | 63.50 | $40.15 | 51242 |
| 2025-07-11 | 62.66 | $40.04 | 27937 |
| 2025-07-10 | 63.67 | $40.12 | 28600 |
| 2025-07-09 | 66.09 | $40.31 | 26800 |
| 2025-07-08 | 63.46 | $39.93 | 42140 |
| 2025-07-07 | 60.21 | $39.51 | 26341 |
| 2025-07-03 | 65.47 | $39.91 | 14606 |
| 2025-07-02 | 62.93 | $39.58 | 38600 |
| 2025-07-01 | 62.37 | $39.51 | 32607 |
| 2025-06-30 | 62.30 | $39.50 | 31840 |
| 2025-06-27 | 63.16 | $39.57 | 80719 |
| 2025-06-26 | 59.01 | $39.03 | 44100 |
| 2025-06-25 | 55.38 | $38.62 | 36000 |
| 2025-06-24 | 62.71 | $39.19 | 31400 |
| 2025-06-23 | 60.35 | $38.92 | 34000 |
| 2025-06-20 | 56.79 | $38.55 | 31200 |
| 2025-06-18 | 60.70 | $38.83 | 62521 |
| 2025-06-17 | 59.95 | $38.75 | 176625 |
| 2025-06-16 | 62.95 | $38.96 | 62944 |
| 2025-06-13 | 62.35 | $38.89 | 30900 |
| 2025-06-12 | 65.50 | $39.11 | 53600 |
| 2025-06-11 | 64.33 | $38.96 | 39300 |
| 2025-06-10 | 63.39 | $38.84 | 23242 |
| 2025-06-09 | 63.32 | $38.83 | 22443 |
| 2025-06-06 | 65.80 | $39.02 | 30800 |
| 2025-06-05 | 65.04 | $38.91 | 41200 |
| 2025-06-04 | 63.88 | $38.74 | 37900 |
| 2025-06-03 | 62.33 | $38.52 | 50600 |
| 2025-06-02 | 68.96 | $39.04 | 26623 |
| 2025-05-30 | 65.17 | $38.48 | 50300 |
| 2025-05-29 | 64.36 | $38.37 | 28839 |
| 2025-05-28 | 66.09 | $38.50 | 28247 |
| 2025-05-27 | 67.27 | $38.59 | 28342 |
| 2025-05-23 | 65.30 | $38.29 | 27148 |
| 2025-05-22 | 62.50 | $37.90 | 26300 |
| 2025-05-21 | 63.88 | $38.01 | 15730 |
| 2025-05-20 | 68.31 | $38.35 | 22212 |
| 2025-05-19 | 67.30 | $38.19 | 22809 |
| 2025-05-16 | 66.47 | $38.06 | 31814 |
| 2025-05-15 | 64.91 | $37.82 | 19524 |
| 2025-05-14 | 64.25 | $37.72 | 17300 |
| 2025-05-13 | 64.06 | $37.69 | 23100 |
| 2025-05-12 | 64.50 | $37.73 | 18400 |
| 2025-05-09 | 63.18 | $37.51 | 28709 |
| 2025-05-08 | 61.96 | $37.31 | 30639 |
| 2025-05-07 | 61.66 | $37.26 | 14805 |
| 2025-05-06 | 61.66 | $37.26 | 27935 |
| 2025-05-05 | 60.00 | $36.97 | 23330 |
| 2025-05-02 | 61.21 | $37.11 | 32802 |
| 2025-05-01 | 58.90 | $36.70 | 25600 |
| 2025-04-30 | 58.49 | $36.63 | 25216 |
| 2025-04-29 | 59.20 | $36.72 | 19600 |
| 2025-04-28 | 58.67 | $36.62 | 27010 |
| 2025-04-25 | 56.98 | $36.30 | 19337 |
| 2025-04-24 | 56.45 | $36.20 | 28819 |
| 2025-04-23 | 54.09 | $35.76 | 112300 |
| 2025-04-22 | 54.67 | $35.85 | 46006 |
| 2025-04-21 | 48.93 | $34.85 | 53113 |
| 2025-04-17 | 51.60 | $35.28 | 27700 |
| 2025-04-16 | 49.72 | $34.97 | 20344 |
| 2025-04-15 | 50.44 | $35.09 | 58000 |
| 2025-04-14 | 49.63 | $34.95 | 29000 |
| 2025-04-11 | 47.00 | $34.50 | 33648 |
| 2025-04-10 | 41.57 | $33.66 | 31500 |
| 2025-04-09 | 44.40 | $34.21 | 52034 |
| 2025-04-08 | 26.75 | $32.16 | 51029 |
| 2025-04-07 | 25.88 | $32.08 | 43415 |
| 2025-04-04 | 27.98 | $32.61 | 73500 |
| 2025-04-03 | 40.84 | $34.78 | 36802 |
| 2025-04-02 | 48.22 | $35.54 | 41030 |
| 2025-04-01 | 47.87 | $35.51 | 29400 |
| 2025-03-31 | 46.00 | $35.35 | 28000 |
| 2025-03-28 | 50.51 | $35.77 | 45400 |
| 2025-03-27 | 54.49 | $36.10 | 45240 |
| 2025-03-26 | 53.97 | $36.05 | 26032 |
| 2025-03-25 | 57.89 | $36.36 | 36533 |
| 2025-03-24 | 56.33 | $36.20 | 39434 |
| 2025-03-21 | 55.95 | $36.16 | 51500 |
| 2025-03-20 | 56.07 | $36.17 | 48400 |
| 2025-03-19 | 59.26 | $36.44 | 34128 |
| 2025-03-18 | 58.09 | $36.30 | 38100 |
| 2025-03-17 | 57.84 | $36.27 | 32904 |
| 2025-03-14 | 54.69 | $35.90 | 99900 |
| 2025-03-13 | 49.69 | $35.38 | 47600 |
| 2025-03-12 | 51.35 | $35.54 | 80423 |
| 2025-03-11 | 47.94 | $35.21 | 62100 |
| 2025-03-10 | 49.85 | $35.40 | 48319 |
| 2025-03-07 | 57.39 | $36.06 | 55007 |
| 2025-03-06 | 49.98 | $35.38 | 49800 |
| 2025-03-05 | 54.92 | $35.75 | 145548 |
| 2025-03-04 | 43.99 | $34.98 | 431800 |
| 2025-03-03 | 55.85 | $35.69 | 58033 |
| 2025-02-28 | 53.14 | $35.53 | 44100 |
| 2025-02-27 | 54.53 | $35.60 | 40032 |
| 2025-02-26 | 55.72 | $35.66 | 39407 |
| 2025-02-25 | 57.29 | $35.74 | 58700 |
| 2025-02-24 | 55.03 | $35.59 | 46942 |
| 2025-02-21 | 54.72 | $35.57 | 37400 |
| 2025-02-20 | 57.50 | $35.72 | 49527 |
| 2025-02-19 | 58.63 | $35.78 | 37621 |
| 2025-02-18 | 64.44 | $36.07 | 54900 |
| 2025-02-14 | 62.23 | $35.89 | 39200 |
| 2025-02-13 | 63.48 | $35.95 | 47006 |
| 2025-02-12 | 61.65 | $35.80 | 76744 |
| 2025-02-11 | 60.00 | $35.67 | 70000 |
| 2025-02-10 | 57.89 | $35.51 | 22200 |
| 2025-02-07 | 56.10 | $35.38 | 42400 |
| 2025-02-06 | 58.46 | $35.51 | 34603 |
| 2025-02-05 | 56.17 | $35.34 | 48209 |
| 2025-02-04 | 53.89 | $35.18 | 35300 |
| 2025-02-03 | 52.12 | $35.06 | 25225 |
| 2025-01-31 | 55.14 | $35.24 | 84643 |
| 2025-01-30 | 59.11 | $35.46 | 55929 |
| 2025-01-29 | 55.51 | $35.20 | 51600 |
| 2025-01-28 | 55.22 | $35.18 | 27400 |
| 2025-01-27 | 52.44 | $34.99 | 38600 |
| 2025-01-24 | 52.44 | $34.99 | 50200 |
| 2025-01-23 | 52.60 | $35.00 | 41800 |
| 2025-01-22 | 51.50 | $34.92 | 61600 |
| 2025-01-21 | 52.51 | $34.99 | 24500 |
| 2025-01-17 | 49.29 | $34.75 | 40840 |
| 2025-01-16 | 45.64 | $34.50 | 32100 |
| 2025-01-15 | 45.49 | $34.49 | 34308 |
| 2025-01-14 | 39.32 | $34.10 | 35600 |
| 2025-01-13 | 38.65 | $34.06 | 37200 |
| 2025-01-10 | 39.17 | $34.11 | 43949 |
| 2025-01-08 | 43.12 | $34.47 | 33707 |
| 2025-01-07 | 46.87 | $34.77 | 35839 |
| 2025-01-06 | 50.33 | $35.02 | 22400 |
| 2025-01-03 | 48.89 | $34.92 | 19033 |
| 2025-01-02 | 48.18 | $34.87 | 19141 |
| 2024-12-31 | 49.63 | $34.98 | 24100 |
| 2024-12-30 | 44.77 | $34.64 | 47414 |
| 2024-12-27 | 46.14 | $34.75 | 17300 |
| 2024-12-26 | 48.98 | $34.97 | 70500 |
| 2024-12-24 | 52.62 | $35.23 | 12336 |
| 2024-12-23 | 49.32 | $34.99 | 91336 |
| 2024-12-20 | 43.90 | $34.64 | 36641 |
| 2024-12-19 | 45.35 | $34.75 | 38100 |
| 2024-12-18 | 41.88 | $34.54 | 35217 |
| 2024-12-17 | 45.97 | $34.85 | 34127 |
| 2024-12-16 | 50.18 | $35.13 | 30800 |
| 2024-12-13 | 53.33 | $35.32 | 18505 |
| 2024-12-12 | 53.84 | $35.35 | 37508 |
| 2024-12-11 | 60.59 | $35.72 | 38534 |
| 2024-12-10 | 55.75 | $35.38 | 24117 |
| 2024-12-09 | 55.44 | $35.36 | 29300 |
| 2024-12-06 | 54.55 | $35.30 | 29738 |
| 2024-12-05 | 54.25 | $35.28 | 33202 |
| 2024-12-04 | 53.11 | $35.20 | 43700 |
| 2024-12-03 | 51.39 | $35.08 | 35325 |
| 2024-12-02 | 47.89 | $34.85 | 32200 |
| 2024-11-29 | 48.32 | $34.88 | 7016 |
| 2024-11-27 | 42.96 | $34.55 | 24100 |
| 2024-11-26 | 42.96 | $34.55 | 27500 |
| 2024-11-25 | 46.52 | $34.82 | 54600 |
| 2024-11-22 | 45.89 | $34.78 | 41905 |
| 2024-11-21 | 43.18 | $34.61 | 24300 |
| 2024-11-20 | 42.86 | $34.59 | 36300 |
| 2024-11-19 | 43.68 | $34.66 | 25441 |
| 2024-11-18 | 44.02 | $34.69 | 28100 |
| 2024-11-15 | 41.26 | $34.50 | 30104 |
| 2024-11-14 | 42.52 | $34.62 | 38922 |
| 2024-11-13 | 42.24 | $34.60 | 54347 |
| 2024-11-12 | 42.10 | $34.59 | 23446 |
| 2024-11-11 | 46.50 | $35.02 | 17942 |
| 2024-11-08 | 45.49 | $34.94 | 27300 |
| 2024-11-07 | 50.45 | $35.38 | 27100 |
| 2024-11-06 | 43.99 | $34.89 | 33930 |
| 2024-11-05 | 45.25 | $35.00 | 16516 |
| 2024-11-04 | 41.34 | $34.73 | 28025 |
| 2024-11-01 | 41.20 | $34.72 | 15845 |
| 2024-10-31 | 40.63 | $34.68 | 31936 |
| 2024-10-30 | 42.18 | $34.84 | 17715 |
| 2024-10-29 | 41.78 | $34.81 | 41340 |
| 2024-10-28 | 44.17 | $35.06 | 22714 |
| 2024-10-25 | 39.86 | $34.73 | 30500 |
| 2024-10-24 | 40.95 | $34.85 | 51410 |
| 2024-10-23 | 40.82 | $34.84 | 37310 |
| 2024-10-22 | 45.01 | $35.29 | 17646 |
| 2024-10-21 | 45.90 | $35.38 | 25747 |
| 2024-10-18 | 51.04 | $35.86 | 14400 |
| 2024-10-17 | 48.65 | $35.65 | 41200 |
| 2024-10-16 | 50.55 | $35.82 | 29000 |
| 2024-10-15 | 48.76 | $35.66 | 25215 |
| 2024-10-14 | 50.27 | $35.80 | 22228 |
| 2024-10-11 | 51.13 | $35.88 | 34700 |
| 2024-10-10 | 49.60 | $35.73 | 19600 |
| 2024-10-09 | 50.60 | $35.83 | 47123 |
| 2024-10-08 | 50.51 | $35.82 | 50019 |
| 2024-10-07 | 50.79 | $35.85 | 35109 |
| 2024-10-04 | 54.21 | $36.21 | 21119 |
| 2024-10-03 | 51.17 | $35.86 | 21712 |
| 2024-10-02 | 54.19 | $36.17 | 41220 |
| 2024-10-01 | 55.60 | $36.31 | 34900 |
| 2024-09-30 | 58.17 | $36.56 | 20535 |
| 2024-09-27 | 57.50 | $36.47 | 61401 |
| 2024-09-26 | 59.31 | $36.65 | 41421 |
| 2024-09-25 | 52.90 | $35.83 | 24700 |
| 2024-09-24 | 57.52 | $36.27 | 30232 |
| 2024-09-23 | 57.36 | $36.25 | 97135 |
| 2024-09-20 | 55.93 | $36.07 | 30705 |
| 2024-09-19 | 60.29 | $36.48 | 31729 |
| 2024-09-18 | 55.28 | $35.86 | 26744 |
| 2024-09-17 | 54.93 | $35.82 | 30538 |
| 2024-09-16 | 55.76 | $35.90 | 39614 |
| 2024-09-13 | 53.86 | $35.67 | 23900 |
| 2024-09-12 | 53.12 | $35.58 | 47600 |
| 2024-09-11 | 49.86 | $35.20 | 57900 |
| 2024-09-10 | 49.07 | $35.11 | 32800 |
| 2024-09-09 | 50.51 | $35.28 | 39732 |
| 2024-09-06 | 47.22 | $34.90 | 22100 |
| 2024-09-05 | 54.34 | $35.69 | 27700 |
| 2024-09-04 | 52.98 | $35.53 | 29904 |
| 2024-09-03 | 52.22 | $35.44 | 60700 |
| 2024-08-30 | 58.87 | $36.10 | 40031 |
| 2024-08-29 | 57.79 | $35.96 | 31319 |
| 2024-08-28 | 57.02 | $35.86 | 39916 |
| 2024-08-27 | 59.60 | $36.11 | 21018 |
| 2024-08-26 | 59.46 | $36.09 | 29500 |
| 2024-08-23 | 60.75 | $36.22 | 37300 |
| 2024-08-22 | 56.76 | $35.64 | 85031 |
| 2024-08-21 | 59.13 | $35.88 | 29300 |
| 2024-08-20 | 56.55 | $35.52 | 26800 |
| 2024-08-19 | 58.30 | $35.70 | 46600 |
| 2024-08-16 | 55.54 | $35.32 | 50727 |
| 2024-08-15 | 55.73 | $35.34 | 30703 |
| 2024-08-14 | 51.62 | $34.80 | 43915 |
| 2024-08-13 | 50.33 | $34.64 | 50400 |
| 2024-08-12 | 46.59 | $34.20 | 34222 |
| 2024-08-09 | 45.88 | $34.12 | 39600 |
| 2024-08-08 | 43.22 | $33.82 | 54400 |
| 2024-08-07 | 38.31 | $33.31 | 34100 |
| 2024-08-06 | 38.01 | $33.28 | 21900 |
| 2024-08-05 | 36.05 | $33.08 | 42000 |
| 2024-08-02 | 43.28 | $34.19 | 41800 |
| 2024-08-01 | 47.89 | $34.75 | 25930 |
| 2024-07-31 | 57.68 | $35.69 | 24400 |
| 2024-07-30 | 53.45 | $35.25 | 26400 |
| 2024-07-29 | 51.78 | $35.09 | 21100 |
| 2024-07-26 | 54.56 | $35.33 | 29530 |
| 2024-07-25 | 49.40 | $34.85 | 28700 |
| 2024-07-24 | 51.12 | $35.00 | 46223 |
| 2024-07-23 | 56.50 | $35.43 | 40934 |
| 2024-07-22 | 58.68 | $35.59 | 34300 |
| 2024-07-19 | 56.38 | $35.36 | 9139 |
| 2024-07-18 | 58.53 | $35.52 | 39443 |
| 2024-07-17 | 60.59 | $35.67 | 44614 |
| 2024-07-16 | 61.83 | $35.76 | 38200 |
| 2024-07-15 | 58.81 | $35.42 | 32500 |
| 2024-07-12 | 61.25 | $35.60 | 31400 |
| 2024-07-11 | 58.13 | $35.26 | 37635 |
| 2024-07-10 | 55.84 | $35.03 | 34724 |
| 2024-07-09 | 51.59 | $34.64 | 22545 |
| 2024-07-08 | 52.08 | $34.68 | 37039 |
| 2024-07-05 | 53.90 | $34.83 | 24945 |
| 2024-07-03 | 52.09 | $34.66 | 16100 |
| 2024-07-02 | 46.99 | $34.22 | 57241 |
| 2024-07-01 | 44.58 | $34.03 | 27221 |
| 2024-06-28 | 48.21 | $34.36 | 35634 |
| 2024-06-27 | 46.06 | $34.19 | 75406 |
| 2024-06-26 | 42.45 | $33.92 | 37832 |
| 2024-06-25 | 43.16 | $33.99 | 27300 |
| 2024-06-24 | 51.60 | $34.71 | 56400 |
| 2024-06-21 | 48.83 | $34.50 | 43700 |
| 2024-06-20 | 50.26 | $34.61 | 27935 |
| 2024-06-18 | 49.23 | $34.53 | 36800 |
| 2024-06-17 | 45.62 | $34.26 | 32000 |
| 2024-06-14 | 44.23 | $34.16 | 18700 |
| 2024-06-13 | 45.00 | $34.23 | 40917 |
| 2024-06-12 | 50.46 | $34.69 | 38700 |
| 2024-06-11 | 46.86 | $34.42 | 32200 |
| 2024-06-10 | 52.05 | $34.81 | 39521 |
| 2024-06-07 | 50.31 | $34.68 | 43845 |
| 2024-06-06 | 53.73 | $34.92 | 25307 |
| 2024-06-05 | 55.21 | $35.02 | 34700 |
| 2024-06-04 | 54.01 | $34.92 | 31623 |
| 2024-06-03 | 60.18 | $35.32 | 27500 |
| 2024-05-31 | 60.34 | $35.33 | 35100 |
| 2024-05-30 | 57.25 | $35.05 | 37012 |
| 2024-05-29 | 51.61 | $34.61 | 26945 |
| 2024-05-28 | 59.39 | $35.07 | 51130 |
| 2024-05-24 | 59.26 | $35.06 | 21200 |
| 2024-05-23 | 54.39 | $34.70 | 58244 |
| 2024-05-22 | 56.53 | $34.82 | 35300 |
| 2024-05-21 | 64.35 | $35.21 | 22637 |
| 2024-05-20 | 63.74 | $35.16 | 36800 |
| 2024-05-17 | 63.50 | $35.14 | 30700 |
| 2024-05-16 | 62.45 | $35.05 | 20800 |
| 2024-05-15 | 65.44 | $35.20 | 32443 |
| 2024-05-14 | 66.85 | $35.27 | 48300 |
| 2024-05-13 | 65.11 | $35.10 | 24700 |
| 2024-05-10 | 64.27 | $35.02 | 20000 |
| 2024-05-09 | 63.86 | $34.98 | 21117 |
| 2024-05-08 | 61.98 | $34.80 | 29100 |
| 2024-05-07 | 61.34 | $34.74 | 17300 |
| 2024-05-06 | 60.18 | $34.63 | 18200 |
| 2024-05-03 | 57.65 | $34.40 | 14033 |
| 2024-05-02 | 56.03 | $34.26 | 28442 |
| 2024-05-01 | 53.76 | $34.07 | 36716 |
| 2024-04-30 | 55.78 | $34.21 | 20713 |
| 2024-04-29 | 59.90 | $34.48 | 10800 |
| 2024-04-26 | 56.87 | $34.21 | 17500 |
| 2024-04-25 | 50.87 | $33.75 | 20129 |
| 2024-04-24 | 53.48 | $33.92 | 19700 |
| 2024-04-23 | 54.42 | $33.98 | 17424 |
| 2024-04-22 | 51.88 | $33.79 | 27545 |
| 2024-04-19 | 46.02 | $33.40 | 30900 |
| 2024-04-18 | 46.43 | $33.43 | 14200 |
| 2024-04-17 | 45.82 | $33.39 | 20333 |
| 2024-04-16 | 46.07 | $33.41 | 32000 |
| 2024-04-15 | 52.04 | $33.85 | 36801 |
| 2024-04-12 | 52.78 | $33.90 | 26415 |
| 2024-04-11 | 59.17 | $34.30 | 28205 |
| 2024-04-10 | 56.01 | $34.05 | 29800 |
| 2024-04-09 | 59.89 | $34.27 | 19500 |
| 2024-04-08 | 60.61 | $34.31 | 18040 |
| 2024-04-05 | 57.56 | $34.06 | 23014 |
| 2024-04-04 | 54.91 | $33.86 | 16737 |
| 2024-04-03 | 60.67 | $34.18 | 34100 |
| 2024-04-02 | 58.47 | $34.01 | 15223 |
| 2024-04-01 | 63.86 | $34.28 | 28140 |
| 2024-03-28 | 65.13 | $34.34 | 31100 |
| 2024-03-27 | 65.13 | $34.34 | 18200 |
| 2024-03-26 | 61.58 | $34.03 | 18900 |
| 2024-03-25 | 60.08 | $33.91 | 37446 |
| 2024-03-22 | 61.40 | $33.98 | 31400 |
| 2024-03-21 | 67.24 | $34.27 | 18505 |
| 2024-03-20 | 66.08 | $34.16 | 30500 |
| 2024-03-19 | 62.77 | $33.87 | 21200 |
| 2024-03-18 | 60.50 | $33.69 | 19900 |
| 2024-03-15 | 59.72 | $33.63 | 16414 |
| 2024-03-14 | 57.47 | $33.46 | 28535 |
| 2024-03-13 | 60.50 | $33.62 | 13000 |
| 2024-03-12 | 61.07 | $33.65 | 25413 |
| 2024-03-11 | 58.32 | $33.43 | 23141 |
| 2024-03-08 | 62.11 | $33.63 | 23440 |
| 2024-03-07 | 62.89 | $33.67 | 33600 |
| 2024-03-06 | 61.63 | $33.56 | 33531 |
| 2024-03-05 | 57.82 | $33.25 | 26300 |
| 2024-03-04 | 57.56 | $33.23 | 19129 |
| 2024-03-01 | 61.12 | $33.43 | 31010 |
| 2024-02-29 | 58.17 | $33.19 | 31500 |
| 2024-02-28 | 56.47 | $33.06 | 45700 |
| 2024-02-27 | 61.99 | $33.36 | 38915 |
| 2024-02-26 | 59.08 | $33.13 | 31332 |
| 2024-02-23 | 58.82 | $33.11 | 44500 |
| 2024-02-22 | 59.18 | $33.13 | 31000 |
| 2024-02-21 | 56.93 | $32.95 | 40902 |
| 2024-02-20 | 55.64 | $32.85 | 38900 |
| 2024-02-16 | 54.48 | $32.76 | 28944 |
| 2024-02-15 | 54.10 | $32.73 | 40500 |
| 2024-02-14 | 51.80 | $32.55 | 14300 |
| 2024-02-13 | 47.04 | $32.21 | 35700 |
| 2024-02-12 | 53.71 | $32.66 | 20000 |
| 2024-02-09 | 51.99 | $32.54 | 36800 |
| 2024-02-08 | 51.70 | $32.52 | 36747 |
| 2024-02-07 | 52.29 | $32.56 | 26900 |
| 2024-02-06 | 53.60 | $32.65 | 25600 |
| 2024-02-05 | 49.90 | $32.37 | 34100 |
| 2024-02-02 | 54.47 | $32.68 | 23100 |
| 2024-02-01 | 58.40 | $32.92 | 28318 |
| 2024-01-31 | 55.61 | $32.70 | 43709 |
| 2024-01-30 | 56.76 | $32.77 | 33100 |
| 2024-01-29 | 59.43 | $32.93 | 10800 |
| 2024-01-26 | 57.65 | $32.78 | 28200 |
| 2024-01-25 | 56.94 | $32.72 | 43000 |
| 2024-01-24 | 54.37 | $32.51 | 19400 |
| 2024-01-23 | 52.72 | $32.38 | 38400 |
| 2024-01-22 | 54.01 | $32.47 | 21500 |
| 2024-01-19 | 52.28 | $32.33 | 24600 |
| 2024-01-18 | 52.04 | $32.31 | 27900 |
| 2024-01-17 | 47.72 | $31.97 | 27403 |
| 2024-01-16 | 51.33 | $32.25 | 36900 |
| 2024-01-12 | 59.97 | $32.81 | 39700 |
| 2024-01-11 | 58.92 | $32.72 | 33100 |
| 2024-01-10 | 60.95 | $32.84 | 34429 |
| 2024-01-09 | 59.28 | $32.69 | 25700 |
| 2024-01-08 | 62.50 | $32.88 | 38700 |
| 2024-01-05 | 59.77 | $32.63 | 22800 |
| 2024-01-04 | 60.95 | $32.70 | 24125 |
| 2024-01-03 | 58.03 | $32.44 | 15200 |
| 2024-01-02 | 63.60 | $32.76 | 19522 |
| 2023-12-29 | 69.76 | $33.07 | 49614 |
| 2023-12-28 | 69.76 | $33.07 | 22900 |
| 2023-12-27 | 69.59 | $33.05 | 9300 |
| 2023-12-26 | 68.30 | $32.90 | 14600 |
| 2023-12-22 | 68.67 | $32.92 | 16600 |
| 2023-12-21 | 69.38 | $32.96 | 20000 |
| 2023-12-20 | 66.15 | $32.57 | 38810 |
| 2023-12-19 | 69.54 | $32.76 | 55600 |
| 2023-12-18 | 66.63 | $32.42 | 26600 |
| 2023-12-15 | 65.14 | $32.26 | 42200 |
| 2023-12-14 | 68.60 | $32.45 | 29213 |
| 2023-12-13 | 63.35 | $31.91 | 34600 |
| 2023-12-12 | 60.19 | $31.64 | 40118 |
| 2023-12-11 | 62.86 | $31.78 | 15311 |
| 2023-12-08 | 62.41 | $31.74 | 30209 |
| 2023-12-07 | 61.29 | $31.64 | 21800 |
| 2023-12-06 | 60.51 | $31.57 | 31722 |
| 2023-12-05 | 58.46 | $31.39 | 41048 |
| 2023-12-04 | 58.62 | $31.40 | 38013 |
| 2023-12-01 | 61.51 | $31.58 | 40919 |
| 2023-11-30 | 58.71 | $31.32 | 33600 |
| 2023-11-29 | 60.31 | $31.42 | 24047 |
| 2023-11-28 | 59.15 | $31.31 | 28508 |
| 2023-11-27 | 59.05 | $31.30 | 27300 |
| 2023-11-24 | 60.36 | $31.39 | 3600 |
| 2023-11-22 | 58.10 | $31.16 | 16900 |
| 2023-11-21 | 56.36 | $30.99 | 35400 |
| 2023-11-20 | 58.82 | $31.17 | 35624 |
| 2023-11-17 | 59.50 | $31.22 | 35700 |
| 2023-11-16 | 56.31 | $30.89 | 38200 |
| 2023-11-15 | 59.70 | $31.14 | 34100 |
| 2023-11-14 | 59.51 | $31.12 | 55904 |
| 2023-11-13 | 52.46 | $30.44 | 32500 |
| 2023-11-10 | 53.23 | $30.50 | 30700 |
| 2023-11-09 | 52.34 | $30.42 | 31500 |
| 2023-11-08 | 50.42 | $30.25 | 40800 |
| 2023-11-07 | 51.94 | $30.38 | 17701 |
| 2023-11-06 | 53.11 | $30.48 | 25631 |
| 2023-11-03 | 56.10 | $30.73 | 29400 |
| 2023-11-02 | 53.30 | $30.45 | 21400 |
| 2023-11-01 | 46.59 | $29.87 | 30900 |
| 2023-10-31 | 45.44 | $29.78 | 24629 |
| 2023-10-30 | 38.40 | $29.28 | 21600 |
| 2023-10-27 | 34.73 | $29.05 | 35700 |
| 2023-10-26 | 32.57 | $28.92 | 48300 |
| 2023-10-25 | 33.71 | $29.06 | 20700 |
| 2023-10-24 | 37.06 | $29.44 | 28100 |
| 2023-10-23 | 32.53 | $29.17 | 34200 |
| 2023-10-20 | 33.82 | $29.32 | 22646 |
| 2023-10-19 | 35.50 | $29.51 | 37000 |
| 2023-10-18 | 37.27 | $29.70 | 33900 |
| 2023-10-17 | 41.61 | $30.12 | 23047 |
| 2023-10-16 | 41.45 | $30.11 | 15841 |
| 2023-10-13 | 39.79 | $30.00 | 11627 |
| 2023-10-12 | 43.88 | $30.38 | 21100 |
| 2023-10-11 | 43.88 | $30.38 | 35000 |
| 2023-10-10 | 44.32 | $30.42 | 27800 |
| 2023-10-09 | 38.72 | $30.03 | 43301 |
| 2023-10-06 | 40.82 | $30.24 | 31500 |
| 2023-10-05 | 35.60 | $29.91 | 35316 |
| 2023-10-04 | 30.49 | $29.62 | 33609 |
| 2023-10-03 | 32.08 | $29.81 | 21102 |
| 2023-10-02 | 37.09 | $30.33 | 12400 |
| 2023-09-29 | 40.06 | $30.59 | 73400 |
| 2023-09-28 | 40.78 | $30.65 | 30422 |
| 2023-09-27 | 39.40 | $30.57 | 34810 |
| 2023-09-26 | 38.39 | $30.51 | 24637 |
| 2023-09-25 | 42.45 | $30.87 | 34912 |
| 2023-09-22 | 47.34 | $31.24 | 43900 |
| 2023-09-21 | 45.90 | $31.15 | 23100 |
| 2023-09-20 | 50.41 | $31.46 | 43618 |
| 2023-09-19 | 51.82 | $31.55 | 30500 |
| 2023-09-18 | 50.21 | $31.44 | 18329 |
| 2023-09-15 | 52.01 | $31.56 | 22029 |
| 2023-09-14 | 55.48 | $31.78 | 24300 |
| 2023-09-13 | 48.68 | $31.32 | 56535 |
| 2023-09-12 | 49.94 | $31.40 | 19734 |
| 2023-09-11 | 51.36 | $31.49 | 30100 |
| 2023-09-08 | 47.24 | $31.23 | 15700 |
| 2023-09-07 | 49.06 | $31.35 | 20301 |
| 2023-09-06 | 50.61 | $31.45 | 20100 |
| 2023-09-05 | 52.17 | $31.55 | 12300 |
| 2023-09-01 | 54.07 | $31.67 | 25900 |
| 2023-08-31 | 51.70 | $31.50 | 23620 |
| 2023-08-30 | 51.28 | $31.47 | 40200 |
| 2023-08-29 | 51.01 | $31.45 | 22700 |
| 2023-08-28 | 46.64 | $31.14 | 27609 |
| 2023-08-25 | 43.07 | $30.91 | 27428 |
| 2023-08-24 | 38.65 | $30.65 | 32000 |
| 2023-08-23 | 42.77 | $30.99 | 18300 |
| 2023-08-22 | 37.76 | $30.72 | 19638 |
| 2023-08-21 | 38.23 | $30.76 | 26000 |
| 2023-08-18 | 38.69 | $30.80 | 32000 |
| 2023-08-17 | 40.18 | $30.93 | 25915 |
| 2023-08-16 | 41.70 | $31.06 | 21800 |
| 2023-08-15 | 43.39 | $31.20 | 13000 |
| 2023-08-14 | 47.70 | $31.53 | 18311 |
| 2023-08-11 | 48.25 | $31.57 | 17632 |
| 2023-08-10 | 49.33 | $31.65 | 20900 |
| 2023-08-09 | 48.92 | $31.62 | 43300 |
| 2023-08-08 | 48.39 | $31.58 | 41630 |
| 2023-08-07 | 51.83 | $31.85 | 33549 |
| 2023-08-04 | 48.76 | $31.61 | 31844 |
| 2023-08-03 | 46.04 | $31.41 | 18816 |
| 2023-08-02 | 47.60 | $31.54 | 52600 |
| 2023-08-01 | 54.02 | $32.02 | 32230 |
| 2023-07-31 | 59.08 | $32.34 | 14700 |
| 2023-07-28 | 57.54 | $32.21 | 36107 |
| 2023-07-27 | 54.16 | $31.94 | 34300 |
| 2023-07-26 | 54.93 | $31.99 | 36600 |
| 2023-07-25 | 53.15 | $31.85 | 19704 |
| 2023-07-24 | 53.30 | $31.86 | 27336 |
| 2023-07-21 | 53.06 | $31.84 | 30309 |
| 2023-07-20 | 53.19 | $31.85 | 20210 |
| 2023-07-19 | 55.36 | $32.02 | 36442 |
| 2023-07-18 | 52.89 | $31.79 | 26240 |
| 2023-07-17 | 49.03 | $31.46 | 13503 |
| 2023-07-14 | 50.33 | $31.57 | 44033 |
| 2023-07-13 | 52.76 | $31.77 | 14504 |
| 2023-07-12 | 50.96 | $31.61 | 29600 |
| 2023-07-11 | 47.65 | $31.33 | 23912 |
| 2023-07-10 | 45.27 | $31.14 | 28700 |
| 2023-07-07 | 45.15 | $31.13 | 46300 |
| 2023-07-06 | 42.41 | $30.91 | 87500 |
| 2023-07-05 | 46.75 | $31.34 | 30400 |
| 2023-07-03 | 50.39 | $31.66 | 7925 |
| 2023-06-30 | 46.82 | $31.37 | 67600 |
| 2023-06-29 | 43.49 | $31.12 | 39218 |
| 2023-06-28 | 44.23 | $31.19 | 50403 |
| 2023-06-27 | 40.24 | $30.90 | 27436 |
| 2023-06-26 | 38.66 | $30.79 | 37200 |
| 2023-06-23 | 42.55 | $31.19 | 24405 |
| 2023-06-22 | 48.18 | $31.68 | 29700 |
| 2023-06-21 | 52.64 | $32.01 | 37000 |
| 2023-06-20 | 50.94 | $31.88 | 66100 |
| 2023-06-16 | 56.75 | $32.27 | 30306 |
| 2023-06-15 | 58.04 | $32.35 | 33227 |
| 2023-06-14 | 55.77 | $32.16 | 29505 |
| 2023-06-13 | 55.65 | $32.15 | 44811 |
| 2023-06-12 | 53.25 | $31.95 | 25710 |
| 2023-06-09 | 50.97 | $31.77 | 31300 |
| 2023-06-08 | 50.21 | $31.71 | 27022 |
| 2023-06-07 | 47.61 | $31.51 | 39048 |
| 2023-06-06 | 49.70 | $31.68 | 36508 |
| 2023-06-05 | 47.11 | $31.48 | 25708 |
| 2023-06-02 | 49.66 | $31.69 | 37600 |
| 2023-06-01 | 40.62 | $31.07 | 85800 |
| 2023-05-31 | 35.47 | $30.78 | 53100 |
| 2023-05-30 | 38.06 | $31.02 | 82500 |
| 2023-05-26 | 40.53 | $31.23 | 68400 |
| 2023-05-25 | 40.18 | $31.21 | 79044 |
| 2023-05-24 | 39.33 | $31.16 | 113038 |
| 2023-05-23 | 45.18 | $31.64 | 30500 |
| 2023-05-22 | 49.25 | $31.92 | 32500 |
| 2023-05-19 | 50.64 | $32.01 | 19400 |
| 2023-05-18 | 49.59 | $31.94 | 35212 |
| 2023-05-17 | 50.76 | $32.02 | 39829 |
| 2023-05-16 | 49.77 | $31.95 | 30700 |
| 2023-05-15 | 56.38 | $32.38 | 14000 |
| 2023-05-12 | 53.08 | $32.14 | 18500 |
| 2023-05-11 | 53.88 | $32.19 | 12900 |
| 2023-05-10 | 55.16 | $32.27 | 17300 |
| 2023-05-09 | 55.78 | $32.31 | 30600 |
| 2023-05-08 | 58.64 | $32.49 | 27100 |
| 2023-05-05 | 58.64 | $32.49 | 20300 |
| 2023-05-04 | 52.56 | $31.99 | 33737 |
| 2023-05-03 | 52.85 | $32.01 | 16836 |
| 2023-05-02 | 53.14 | $32.03 | 21800 |
| 2023-05-01 | 59.00 | $32.42 | 35600 |
| 2023-04-28 | 58.78 | $32.40 | 40725 |
| 2023-04-27 | 56.78 | $32.22 | 24700 |
| 2023-04-26 | 50.88 | $31.75 | 14900 |
| 2023-04-25 | 51.45 | $31.79 | 21602 |
| 2023-04-24 | 57.55 | $32.19 | 33919 |
| 2023-04-21 | 57.19 | $32.16 | 29100 |
| 2023-04-20 | 56.60 | $32.11 | 35017 |
| 2023-04-19 | 56.49 | $32.10 | 18516 |
| 2023-04-18 | 58.22 | $32.22 | 33100 |
| 2023-04-17 | 58.22 | $32.22 | 30140 |
| 2023-04-14 | 56.93 | $32.09 | 39600 |
| 2023-04-13 | 56.44 | $32.04 | 17110 |
| 2023-04-12 | 53.41 | $31.74 | 52627 |
| 2023-04-11 | 51.93 | $31.60 | 37109 |
| 2023-04-10 | 51.19 | $31.53 | 35712 |
| 2023-04-06 | 48.74 | $31.30 | 18100 |
| 2023-04-05 | 47.76 | $31.21 | 17700 |
| 2023-04-04 | 51.94 | $31.61 | 28200 |
| 2023-04-03 | 53.04 | $31.71 | 24506 |
| 2023-03-31 | 51.78 | $31.58 | 24400 |
| 2023-03-30 | 50.31 | $31.43 | 24649 |
| 2023-03-29 | 46.39 | $31.05 | 19019 |
| 2023-03-28 | 42.30 | $30.69 | 13700 |
| 2023-03-27 | 42.99 | $30.77 | 16200 |
| 2023-03-24 | 44.20 | $30.91 | 24300 |
| 2023-03-23 | 44.79 | $30.98 | 24124 |
| 2023-03-22 | 44.38 | $30.94 | 26122 |
| 2023-03-21 | 47.11 | $31.27 | 66845 |
| 2023-03-20 | 43.19 | $30.88 | 14122 |
| 2023-03-17 | 39.02 | $30.50 | 38500 |
| 2023-03-16 | 42.79 | $30.98 | 11708 |
| 2023-03-15 | 39.67 | $30.71 | 15532 |
| 2023-03-14 | 45.53 | $31.38 | 24800 |
| 2023-03-13 | 41.75 | $31.07 | 28137 |
| 2023-03-10 | 46.71 | $31.57 | 27914 |
| 2023-03-09 | 50.47 | $31.90 | 10033 |
| 2023-03-08 | 54.38 | $32.21 | 17318 |
| 2023-03-07 | 51.50 | $31.96 | 20800 |
| 2023-03-06 | 57.72 | $32.41 | 11027 |
| 2023-03-03 | 59.23 | $32.51 | 20446 |
| 2023-03-02 | 54.73 | $32.11 | 30301 |
| 2023-03-01 | 55.60 | $32.17 | 20923 |
| 2023-02-28 | 53.11 | $31.96 | 26329 |
| 2023-02-27 | 55.07 | $32.10 | 17107 |
| 2023-02-24 | 50.76 | $31.75 | 19700 |
| 2023-02-23 | 55.22 | $32.06 | 26500 |
| 2023-02-22 | 49.66 | $31.65 | 15308 |
| 2023-02-21 | 53.51 | $31.90 | 13216 |
| 2023-02-17 | 57.94 | $32.16 | 17200 |
| 2023-02-16 | 57.16 | $32.10 | 24900 |
| 2023-02-15 | 57.03 | $32.09 | 13929 |
| 2023-02-14 | 60.05 | $32.27 | 10400 |
| 2023-02-13 | 59.25 | $32.20 | 9800 |
| 2023-02-10 | 57.05 | $32.01 | 25338 |
| 2023-02-09 | 58.31 | $32.09 | 15800 |
| 2023-02-08 | 57.76 | $32.04 | 19200 |
| 2023-02-07 | 60.35 | $32.21 | 15800 |
| 2023-02-06 | 59.44 | $32.12 | 16600 |
| 2023-02-03 | 64.13 | $32.42 | 37543 |
| 2023-02-02 | 71.27 | $32.82 | 25402 |
| 2023-02-01 | 70.73 | $32.75 | 20900 |
| 2023-01-31 | 67.67 | $32.38 | 13600 |
| 2023-01-30 | 65.34 | $32.13 | 13401 |
| 2023-01-27 | 69.32 | $32.34 | 12600 |
| 2023-01-26 | 68.90 | $32.29 | 16300 |
| 2023-01-25 | 68.48 | $32.24 | 27000 |
| 2023-01-24 | 67.82 | $32.16 | 22700 |
| 2023-01-23 | 67.42 | $32.11 | 15722 |
| 2023-01-20 | 66.54 | $32.00 | 15400 |
| 2023-01-19 | 63.20 | $31.61 | 14320 |
| 2023-01-18 | 65.26 | $31.74 | 18200 |
| 2023-01-17 | 66.69 | $31.83 | 16523 |
| 2023-01-13 | 66.06 | $31.75 | 23745 |
| 2023-01-12 | 64.64 | $31.57 | 11200 |
| 2023-01-11 | 59.73 | $31.02 | 28217 |
| 2023-01-10 | 58.43 | $30.89 | 12200 |
| 2023-01-09 | 58.33 | $30.88 | 13207 |
| 2023-01-06 | 57.38 | $30.78 | 19143 |
| 2023-01-05 | 50.61 | $30.15 | 4627 |
| 2023-01-04 | 54.67 | $30.46 | 20900 |
| 2023-01-03 | 51.82 | $30.22 | 5732 |
| 2022-12-30 | 48.36 | $29.95 | 21400 |
| 2022-12-29 | 51.35 | $30.18 | 32000 |
| 2022-12-28 | 45.51 | $29.76 | 20827 |
| 2022-12-27 | 47.98 | $29.95 | 14000 |
| 2022-12-23 | 47.27 | $29.90 | 26300 |
| 2022-12-22 | 47.64 | $29.93 | 23539 |
| 2022-12-21 | 48.87 | $30.03 | 17500 |
| 2022-12-20 | 45.40 | $29.77 | 21200 |
| 2022-12-19 | 47.15 | $29.92 | 21134 |
| 2022-12-16 | 47.50 | $29.95 | 20700 |
| 2022-12-15 | 49.35 | $30.11 | 12800 |
| 2022-12-14 | 54.23 | $30.50 | 17533 |
| 2022-12-13 | 55.57 | $30.60 | 23500 |
| 2022-12-12 | 53.15 | $30.38 | 28914 |
| 2022-12-09 | 51.79 | $30.26 | 25400 |
| 2022-12-08 | 51.00 | $30.19 | 30700 |
| 2022-12-07 | 50.68 | $30.16 | 23100 |
| 2022-12-06 | 56.29 | $30.63 | 11600 |
| 2022-12-05 | 58.52 | $30.80 | 11300 |
| 2022-12-02 | 61.94 | $31.05 | 23200 |
| 2022-12-01 | 62.64 | $31.10 | 19500 |
| 2022-11-30 | 62.15 | $31.04 | 25943 |
| 2022-11-29 | 60.01 | $30.78 | 21615 |
| 2022-11-28 | 59.51 | $30.72 | 13310 |
| 2022-11-25 | 65.35 | $31.17 | 3900 |
| 2022-11-23 | 63.46 | $30.92 | 43008 |
| 2022-11-22 | 62.76 | $30.83 | 28744 |
| 2022-11-21 | 59.86 | $30.47 | 16000 |
| 2022-11-18 | 60.48 | $30.52 | 35946 |
| 2022-11-17 | 59.44 | $30.39 | 33700 |
| 2022-11-16 | 58.97 | $30.33 | 41016 |
| 2022-11-15 | 60.42 | $30.46 | 34202 |
| 2022-11-14 | 60.35 | $30.45 | 22100 |
| 2022-11-11 | 63.85 | $30.77 | 29339 |
| 2022-11-10 | 61.46 | $30.41 | 33400 |
| 2022-11-09 | 52.00 | $29.28 | 29130 |
| 2022-11-08 | 54.83 | $29.53 | 37900 |
| 2022-11-07 | 52.88 | $29.33 | 22003 |
| 2022-11-04 | 52.59 | $29.30 | 22111 |
| 2022-11-03 | 45.06 | $28.60 | 19800 |
| 2022-11-02 | 46.67 | $28.76 | 31600 |
| 2022-11-01 | 49.62 | $29.04 | 39712 |
| 2022-10-31 | 47.36 | $28.84 | 23400 |
| 2022-10-28 | 48.60 | $28.96 | 32239 |
| 2022-10-27 | 46.95 | $28.81 | 29524 |
| 2022-10-26 | 48.43 | $28.96 | 38029 |
| 2022-10-25 | 47.28 | $28.85 | 33430 |
| 2022-10-24 | 43.10 | $28.47 | 13911 |
| 2022-10-21 | 44.51 | $28.63 | 41334 |
| 2022-10-20 | 41.79 | $28.39 | 35700 |
| 2022-10-19 | 41.87 | $28.40 | 32500 |
| 2022-10-18 | 43.90 | $28.65 | 90805 |
| 2022-10-17 | 42.31 | $28.50 | 49409 |
| 2022-10-14 | 36.87 | $28.02 | 16935 |
| 2022-10-13 | 38.82 | $28.29 | 44449 |
| 2022-10-12 | 33.88 | $27.89 | 37838 |
| 2022-10-11 | 34.48 | $27.98 | 15827 |
| 2022-10-10 | 36.37 | $28.26 | 30305 |
| 2022-10-07 | 37.12 | $28.37 | 25100 |
| 2022-10-06 | 39.32 | $28.68 | 29000 |
| 2022-10-05 | 39.82 | $28.75 | 33123 |
| 2022-10-04 | 42.65 | $29.13 | 18700 |
| 2022-10-03 | 34.91 | $28.46 | 28037 |
| 2022-09-30 | 29.38 | $28.05 | 57107 |
| 2022-09-29 | 27.38 | $27.91 | 17800 |
| 2022-09-28 | 29.85 | $28.34 | 19915 |
| 2022-09-27 | 26.32 | $28.10 | 31701 |
| 2022-09-26 | 27.70 | $28.35 | 29700 |
| 2022-09-23 | 31.81 | $29.00 | 27505 |
| 2022-09-22 | 35.95 | $29.53 | 18112 |
| 2022-09-21 | 36.71 | $29.62 | 73700 |
| 2022-09-20 | 37.83 | $29.75 | 30700 |
| 2022-09-19 | 41.91 | $30.19 | 20900 |
| 2022-09-16 | 40.52 | $30.09 | 45000 |
| 2022-09-15 | 41.46 | $30.19 | 42800 |
| 2022-09-14 | 43.47 | $30.40 | 36700 |
| 2022-09-13 | 42.07 | $30.29 | 25900 |
| 2022-09-12 | 50.22 | $31.05 | 40524 |
| 2022-09-09 | 47.01 | $30.80 | 26049 |
| 2022-09-08 | 38.94 | $30.26 | 14000 |
| 2022-09-07 | 38.11 | $30.21 | 25300 |
| 2022-09-06 | 35.79 | $30.07 | 8700 |
| 2022-09-02 | 36.82 | $30.18 | 36400 |
| 2022-09-01 | 39.90 | $30.49 | 35846 |
| 2022-08-31 | 42.62 | $30.74 | 17044 |
| 2022-08-30 | 43.18 | $30.79 | 52224 |
| 2022-08-29 | 44.98 | $30.95 | 31700 |
| 2022-08-26 | 46.12 | $31.05 | 29728 |
| 2022-08-25 | 52.73 | $31.57 | 31625 |
| 2022-08-24 | 49.28 | $31.31 | 11700 |
| 2022-08-23 | 47.02 | $31.15 | 21544 |
| 2022-08-22 | 47.27 | $31.17 | 18425 |
| 2022-08-19 | 52.88 | $31.59 | 20912 |
| 2022-08-18 | 57.85 | $31.91 | 13600 |
| 2022-08-17 | 56.76 | $31.82 | 17922 |
| 2022-08-16 | 59.51 | $31.99 | 20300 |
| 2022-08-15 | 59.84 | $32.01 | 10930 |
| 2022-08-12 | 61.10 | $32.09 | 18826 |
| 2022-08-11 | 58.83 | $31.87 | 39422 |
| 2022-08-10 | 58.98 | $31.88 | 33021 |
| 2022-08-09 | 52.47 | $31.31 | 24000 |
| 2022-08-08 | 53.89 | $31.41 | 17400 |
| 2022-08-05 | 54.45 | $31.45 | 36204 |
| 2022-08-04 | 54.86 | $31.48 | 35219 |
| 2022-08-03 | 54.65 | $31.46 | 37646 |
| 2022-08-02 | 52.83 | $31.29 | 31617 |
| 2022-08-01 | 56.36 | $31.57 | 15730 |
| 2022-07-29 | 58.35 | $31.72 | 42719 |
| 2022-07-28 | 55.68 | $31.45 | 23300 |
| 2022-07-27 | 53.80 | $31.27 | 30100 |
| 2022-07-26 | 50.25 | $30.95 | 19200 |
| 2022-07-25 | 53.29 | $31.20 | 33100 |
| 2022-07-22 | 51.74 | $31.06 | 39300 |
| 2022-07-21 | 51.52 | $31.04 | 18500 |
| 2022-07-20 | 47.81 | $30.71 | 40307 |
| 2022-07-19 | 48.88 | $30.81 | 41033 |
| 2022-07-18 | 41.92 | $30.25 | 14848 |
| 2022-07-15 | 40.26 | $30.13 | 22505 |
| 2022-07-14 | 36.38 | $29.86 | 46300 |
| 2022-07-13 | 38.59 | $30.11 | 36800 |
| 2022-07-12 | 38.85 | $30.14 | 21221 |
| 2022-07-11 | 38.45 | $30.11 | 15441 |
| 2022-07-08 | 40.86 | $30.39 | 29543 |
| 2022-07-07 | 39.04 | $30.25 | 26534 |
| 2022-07-06 | 34.40 | $29.91 | 36800 |
| 2022-07-05 | 34.69 | $29.95 | 22827 |
| 2022-07-01 | 37.20 | $30.28 | 25006 |
| 2022-06-30 | 35.04 | $30.12 | 40004 |
| 2022-06-29 | 36.84 | $30.36 | 15049 |
| 2022-06-28 | 37.77 | $30.48 | 22400 |
| 2022-06-27 | 37.02 | $30.42 | 10648 |
| 2022-06-24 | 37.45 | $30.48 | 10100 |
| 2022-06-23 | 38.43 | $30.62 | 11502 |
| 2022-06-22 | 38.57 | $30.64 | 7527 |
| 2022-06-21 | 39.24 | $30.74 | 5200 |
| 2022-06-17 | 36.08 | $30.44 | 17600 |
| 2022-06-16 | 34.02 | $30.25 | 16900 |
| 2022-06-15 | 39.28 | $31.08 | 15500 |
| 2022-06-14 | 35.27 | $30.73 | 15639 |
| 2022-06-13 | 35.98 | $30.84 | 7517 |
| 2022-06-10 | 41.54 | $31.61 | 11849 |
| 2022-06-09 | 45.45 | $32.06 | 9028 |
| 2022-06-08 | 49.68 | $32.49 | 7332 |
| 2022-06-07 | 52.84 | $32.78 | 14827 |
| 2022-06-06 | 52.24 | $32.72 | 12200 |
| 2022-06-03 | 50.97 | $32.59 | 14339 |
| 2022-06-02 | 54.25 | $32.90 | 8200 |
| 2022-06-01 | 50.75 | $32.54 | 11000 |
| 2022-05-31 | 50.45 | $32.51 | 7523 |
| 2022-05-27 | 51.04 | $32.57 | 18228 |
| 2022-05-26 | 49.15 | $32.37 | 11805 |
| 2022-05-25 | 46.10 | $32.06 | 9801 |
| 2022-05-24 | 46.18 | $32.07 | 11400 |
| 2022-05-23 | 48.21 | $32.31 | 5500 |
| 2022-05-20 | 44.54 | $31.93 | 14100 |
| 2022-05-19 | 42.82 | $31.76 | 28338 |
| 2022-05-18 | 41.92 | $31.67 | 29940 |
| 2022-05-17 | 46.08 | $32.21 | 8300 |
| 2022-05-16 | 41.59 | $31.77 | 16101 |
| 2022-05-13 | 41.81 | $31.80 | 15049 |
| 2022-05-12 | 35.25 | $31.21 | 20703 |
| 2022-05-11 | 34.54 | $31.15 | 10542 |
| 2022-05-10 | 35.53 | $31.31 | 13528 |
| 2022-05-09 | 35.09 | $31.27 | 30311 |
| 2022-05-06 | 40.27 | $32.06 | 7921 |
| 2022-05-05 | 41.68 | $32.25 | 6200 |
| 2022-05-04 | 48.96 | $33.10 | 8200 |
| 2022-05-03 | 45.67 | $32.79 | 17400 |
| 2022-05-02 | 44.02 | $32.64 | 2700 |
| 2022-04-29 | 44.19 | $32.66 | 5900 |
| 2022-04-28 | 48.08 | $33.10 | 9000 |
| 2022-04-27 | 41.64 | $32.52 | 7027 |
| 2022-04-26 | 39.04 | $32.31 | 11600 |
| 2022-04-25 | 45.67 | $33.03 | 5600 |
| 2022-04-22 | 46.83 | $33.14 | 14100 |
| 2022-04-21 | 48.30 | $33.28 | 15300 |
| 2022-04-20 | 50.92 | $33.52 | 7242 |
| 2022-04-19 | 50.49 | $33.48 | 4700 |
| 2022-04-18 | 47.70 | $33.22 | 6700 |
| 2022-04-14 | 48.50 | $33.30 | 5329 |
| 2022-04-13 | 48.29 | $33.28 | 7200 |
| 2022-04-12 | 45.17 | $32.98 | 5719 |
| 2022-04-11 | 45.78 | $33.05 | 1900 |
| 2022-04-08 | 48.09 | $33.31 | 3446 |
| 2022-04-07 | 48.44 | $33.35 | 6939 |
| 2022-04-06 | 48.26 | $33.33 | 5700 |
| 2022-04-05 | 51.45 | $33.70 | 4919 |
| 2022-04-04 | 53.45 | $33.92 | 7137 |
| 2022-04-01 | 52.25 | $33.77 | 7600 |
| 2022-03-31 | 49.35 | $33.42 | 6818 |
| 2022-03-30 | 52.19 | $33.75 | 5834 |
| 2022-03-29 | 55.30 | $34.09 | 5424 |
| 2022-03-28 | 51.76 | $33.65 | 6400 |
| 2022-03-25 | 52.12 | $33.69 | 3600 |
| 2022-03-24 | 53.25 | $33.82 | 6527 |
| 2022-03-23 | 50.51 | $33.47 | 14900 |
| 2022-03-22 | 54.78 | $33.96 | 9200 |
| 2022-03-21 | 52.44 | $33.66 | 6700 |
| 2022-03-18 | 52.70 | $33.69 | 7606 |
| 2022-03-17 | 50.37 | $33.39 | 10300 |
| 2022-03-16 | 49.82 | $33.32 | 16241 |
| 2022-03-15 | 43.47 | $32.57 | 23440 |
| 2022-03-14 | 41.98 | $32.41 | 6600 |
| 2022-03-11 | 38.72 | $32.07 | 7900 |
| 2022-03-10 | 38.72 | $32.07 | 17440 |
| 2022-03-09 | 38.95 | $32.11 | 10838 |
| 2022-03-08 | 30.99 | $31.30 | 16630 |
| 2022-03-07 | 30.13 | $31.22 | 9136 |
| 2022-03-04 | 34.15 | $32.02 | 10800 |
| 2022-03-03 | 37.61 | $32.60 | 5241 |
| 2022-03-02 | 40.86 | $33.08 | 14502 |
| 2022-03-01 | 37.55 | $32.77 | 4600 |
| 2022-02-28 | 42.34 | $33.43 | 5142 |
| 2022-02-25 | 44.55 | $33.70 | 7200 |
| 2022-02-24 | 38.06 | $33.13 | 14632 |
| 2022-02-23 | 40.35 | $33.42 | 12300 |
| 2022-02-22 | 42.87 | $33.72 | 14141 |
| 2022-02-18 | 46.67 | $34.13 | 7142 |
| 2022-02-17 | 47.35 | $34.20 | 6100 |
| 2022-02-16 | 53.72 | $34.80 | 15700 |
| 2022-02-15 | 52.40 | $34.67 | 4017 |
| 2022-02-14 | 45.86 | $34.09 | 6900 |
| 2022-02-11 | 47.14 | $34.21 | 9128 |
| 2022-02-10 | 51.80 | $34.62 | 22633 |
| 2022-02-09 | 55.35 | $34.90 | 5300 |
| 2022-02-08 | 48.93 | $34.36 | 4700 |
| 2022-02-07 | 46.64 | $34.19 | 6800 |
| 2022-02-04 | 46.24 | $34.16 | 13300 |
| 2022-02-03 | 45.05 | $34.07 | 10000 |
| 2022-02-02 | 49.68 | $34.47 | 10500 |
| 2022-02-01 | 45.85 | $34.18 | 12436 |
| 2022-01-31 | 43.88 | $34.04 | 10100 |
| 2022-01-28 | 37.25 | $33.61 | 10800 |
| 2022-01-27 | 33.97 | $33.42 | 3639 |
| 2022-01-26 | 34.24 | $33.45 | 13000 |
| 2022-01-25 | 34.50 | $33.48 | 11100 |
| 2022-01-24 | 35.25 | $33.57 | 18000 |
| 2022-01-21 | 38.47 | $33.93 | 6600 |
| 2022-01-20 | 42.35 | $34.31 | 10100 |
| 2022-01-19 | 45.08 | $34.55 | 4304 |
| 2022-01-18 | 45.90 | $34.62 | 9220 |
| 2022-01-14 | 52.64 | $35.14 | 11043 |
| 2022-01-13 | 51.47 | $35.05 | 5423 |
| 2022-01-12 | 55.69 | $35.34 | 27135 |
| 2022-01-11 | 53.17 | $35.14 | 4200 |
| 2022-01-10 | 48.90 | $34.83 | 8400 |
| 2022-01-07 | 54.20 | $35.18 | 16021 |
| 2022-01-06 | 54.20 | $35.18 | 2500 |
| 2022-01-05 | 56.75 | $35.34 | 14700 |
| 2022-01-04 | 61.73 | $35.63 | 2200 |
| 2022-01-03 | 59.76 | $35.46 | 5900 |
| 2021-12-31 | 56.10 | $35.17 | 4000 |
| 2021-12-30 | 55.44 | $35.12 | 12000 |
| 2021-12-29 | 56.74 | $35.20 | 16440 |
| 2021-12-28 | 55.50 | $35.10 | 6800 |
| 2021-12-27 | 53.34 | $34.93 | 10300 |
| 2021-12-23 | 53.34 | $34.93 | 3912 |
| 2021-12-22 | 51.33 | $34.77 | 7421 |
| 2021-12-21 | 46.99 | $34.45 | 3300 |
| 2021-12-20 | 43.55 | $34.22 | 1600 |
| 2021-12-17 | 45.00 | $34.34 | 9202 |
| 2021-12-16 | 47.49 | $34.54 | 7100 |
| 2021-12-15 | 47.22 | $34.52 | 3549 |
| 2021-12-14 | 42.75 | $34.21 | 2500 |
| 2021-12-13 | 43.77 | $34.30 | 4000 |
| 2021-12-10 | 48.28 | $34.67 | 1900 |
| 2021-12-09 | 47.02 | $34.58 | 2513 |
| 2021-12-08 | 49.43 | $34.77 | 2810 |
| 2021-12-07 | 49.43 | $34.77 | 2604 |
| 2021-12-06 | 40.42 | $34.15 | 4125 |
| 2021-12-03 | 36.79 | $33.94 | 2400 |
| 2021-12-02 | 35.73 | $33.88 | 5600 |
| 2021-12-01 | 29.76 | $33.56 | 2800 |
| 2021-11-30 | 30.69 | $33.67 | 1200 |
| 2021-11-29 | 33.40 | $33.97 | 3025 |
| 2021-11-26 | 28.40 | $33.72 | 400 |
| 2021-11-24 | 38.66 | $34.65 | 6300 |
| 2021-11-23 | 42.08 | $34.87 | 6540 |
| 2021-11-22 | 42.08 | $34.87 | 2643 |
| 2021-11-19 | 43.18 | $34.94 | 7633 |
| 2021-11-18 | 45.26 | $35.07 | 2500 |
| 2021-11-17 | 45.42 | $35.08 | 5300 |
| 2021-11-16 | 47.00 | $35.18 | 2902 |
| 2021-11-15 | 49.28 | $35.32 | 10100 |
| 2021-11-12 | 50.44 | $35.39 | 2608 |
| 2021-11-11 | 48.97 | $35.30 | 500 |
| 2021-11-10 | 46.10 | $35.13 | 5200 |
| 2021-11-09 | 50.54 | $35.41 | 8400 |
| 2021-11-08 | 52.43 | $35.52 | 5547 |
| 2021-11-05 | 53.64 | $35.59 | 1500 |
| 2021-11-04 | 54.32 | $35.63 | 2534 |
| 2021-11-03 | 55.49 | $35.70 | 2700 |
| 2021-11-02 | 52.43 | $35.48 | 7226 |
| 2021-11-01 | 54.20 | $35.59 | 3900 |
| 2021-10-29 | 49.97 | $35.30 | 2211 |
| 2021-10-28 | 51.37 | $35.39 | 1900 |
| 2021-10-27 | 48.64 | $35.21 | 3800 |
| 2021-10-26 | 49.97 | $35.30 | 2000 |
| 2021-10-25 | 51.15 | $35.38 | 8326 |
| 2021-10-22 | 52.94 | $35.50 | 7522 |
| 2021-10-21 | 51.60 | $35.40 | 4023 |
| 2021-10-20 | 53.33 | $35.52 | 22741 |
| 2021-10-19 | 53.08 | $35.50 | 4746 |
| 2021-10-18 | 50.05 | $35.26 | 2414 |
| 2021-10-15 | 51.09 | $35.34 | 2800 |
| 2021-10-14 | 47.44 | $35.06 | 10216 |
| 2021-10-13 | 43.88 | $34.81 | 7617 |
| 2021-10-12 | 40.83 | $34.61 | 1200 |
| 2021-10-11 | 40.37 | $34.58 | 3400 |
| 2021-10-08 | 40.78 | $34.62 | 2000 |
| 2021-10-07 | 41.26 | $34.67 | 807 |
| 2021-10-06 | 37.87 | $34.43 | 1801 |
| 2021-10-05 | 38.85 | $34.54 | 2900 |
| 2021-10-04 | 36.59 | $34.38 | 1000 |
| 2021-10-01 | 41.41 | $34.91 | 2121 |
| 2021-09-30 | 39.70 | $34.79 | 4400 |
| 2021-09-29 | 40.26 | $34.85 | 2500 |
| 2021-09-28 | 40.26 | $34.85 | 5134 |
| 2021-09-27 | 46.32 | $35.47 | 2400 |
| 2021-09-24 | 46.86 | $35.52 | 5300 |
| 2021-09-23 | 54.05 | $36.12 | 2300 |
| 2021-09-22 | 48.83 | $35.70 | 2800 |
| 2021-09-21 | 46.05 | $35.50 | 5115 |
| 2021-09-20 | 42.18 | $35.24 | 3434 |
| 2021-09-17 | 53.02 | $36.02 | 700 |
| 2021-09-16 | 57.33 | $36.26 | 3110 |
| 2021-09-15 | 57.05 | $36.24 | 6504 |
| 2021-09-14 | 56.92 | $36.23 | 4200 |
| 2021-09-13 | 61.42 | $36.48 | 1114 |
| 2021-09-10 | 57.60 | $36.18 | 3900 |
| 2021-09-09 | 59.85 | $36.30 | 4900 |
| 2021-09-08 | 59.73 | $36.29 | 2123 |
| 2021-09-07 | 65.32 | $36.58 | 1332 |
| 2021-09-03 | 67.17 | $36.67 | 1700 |
| 2021-09-02 | 63.57 | $36.34 | 7800 |
| 2021-09-01 | 62.50 | $36.25 | 2600 |
| 2021-08-31 | 60.30 | $36.07 | 6400 |
| 2021-08-30 | 59.16 | $35.98 | 6800 |
| 2021-08-27 | 57.21 | $35.83 | 2400 |
| 2021-08-26 | 54.02 | $35.60 | 3003 |
| 2021-08-25 | 57.76 | $35.81 | 8207 |
| 2021-08-24 | 56.11 | $35.69 | 3400 |
| 2021-08-23 | 55.14 | $35.62 | 9400 |
| 2021-08-20 | 51.34 | $35.36 | 1400 |
| 2021-08-19 | 50.73 | $35.32 | 6700 |
| 2021-08-18 | 53.10 | $35.47 | 4500 |
| 2021-08-17 | 51.82 | $35.38 | 3400 |
| 2021-08-16 | 56.55 | $35.67 | 7025 |
| 2021-08-13 | 57.94 | $35.75 | 930 |
| 2021-08-12 | 58.79 | $35.80 | 6200 |
| 2021-08-11 | 56.86 | $35.64 | 1345 |
| 2021-08-10 | 54.30 | $35.44 | 1500 |
| 2021-08-09 | 52.43 | $35.30 | 2800 |
| 2021-08-06 | 53.32 | $35.36 | 2824 |
| 2021-08-05 | 53.32 | $35.36 | 2907 |
| 2021-08-04 | 51.59 | $35.22 | 1527 |
| 2021-08-03 | 54.32 | $35.42 | 900 |
| 2021-08-02 | 52.03 | $35.23 | 700 |
| 2021-07-30 | 50.42 | $35.10 | 933 |
| 2021-07-29 | 51.69 | $35.20 | 5138 |
| 2021-07-28 | 50.50 | $35.10 | 800 |
| 2021-07-27 | 48.71 | $34.95 | 3014 |
| 2021-07-26 | 50.45 | $35.10 | 1500 |
| 2021-07-23 | 48.83 | $34.96 | 2125 |
| 2021-07-22 | 46.45 | $34.76 | 2422 |
| 2021-07-21 | 46.09 | $34.73 | 1700 |
| 2021-07-20 | 39.74 | $34.23 | 922 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.57
2026-07-17
Close Price
$44.41
Vol: 20213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.57 | $44.41 | 20213 |
| 2026-07-16 | -54.42 | $44.76 | 13349 |
| 2026-07-15 | -56.22 | $44.73 | 33600 |
| 2026-07-14 | -71.93 | $44.42 | 17700 |
| 2026-07-13 | -76.32 | $44.32 | 15100 |
| 2026-07-10 | -63.16 | $44.62 | 22000 |
| 2026-07-09 | -75.44 | $44.34 | 12400 |
| 2026-07-08 | -75.44 | $44.34 | 28110 |
| 2026-07-07 | -63.16 | $44.62 | 10400 |
| 2026-07-06 | -43.42 | $45.07 | 19543 |
| 2026-07-02 | -64.91 | $44.58 | 18600 |
| 2026-07-01 | -71.93 | $44.42 | 18200 |
| 2026-06-30 | -88.16 | $44.05 | 11724 |
| 2026-06-29 | -85.53 | $44.11 | 55400 |
| 2026-06-26 | -90.33 | $44.04 | 15815 |
| 2026-06-25 | -97.94 | $44.09 | 14817 |
| 2026-06-24 | -85.29 | $44.73 | 16930 |
| 2026-06-23 | -82.84 | $44.78 | 12205 |
| 2026-06-22 | -51.47 | $45.42 | 14009 |
| 2026-06-18 | -52.94 | $45.39 | 9300 |
| 2026-06-17 | -49.51 | $45.46 | 159242 |
| 2026-06-16 | -35.78 | $45.74 | 21100 |
| 2026-06-15 | -36.27 | $45.73 | 11600 |
| 2026-06-12 | -37.25 | $45.71 | 21000 |
| 2026-06-11 | -40.69 | $45.64 | 17700 |
| 2026-06-10 | -96.08 | $44.51 | 12000 |
| 2026-06-09 | -75.98 | $44.92 | 24124 |
| 2026-06-08 | -88.60 | $44.76 | 12323 |
| 2026-06-05 | -92.23 | $44.69 | 16100 |
| 2026-06-04 | -61.97 | $45.59 | 14900 |
| 2026-06-03 | -80.28 | $45.33 | 11520 |
| 2026-06-02 | -22.39 | $45.72 | 25034 |
| 2026-06-01 | -27.46 | $45.55 | 26400 |
| 2026-05-29 | -6.87 | $46.24 | 7600 |
| 2026-05-28 | -7.86 | $46.17 | 11703 |
| 2026-05-27 | -5.14 | $46.26 | 19800 |
| 2026-05-26 | -0.65 | $46.17 | 26510 |
| 2026-05-22 | -14.13 | $45.55 | 12300 |
| 2026-05-21 | -8.48 | $45.71 | 16316 |
| 2026-05-20 | -10.60 | $45.65 | 27324 |
| 2026-05-19 | -28.62 | $45.14 | 19100 |
| 2026-05-18 | -17.67 | $45.45 | 26621 |
| 2026-05-15 | -19.43 | $45.40 | 17923 |
| 2026-05-14 | -4.50 | $45.88 | 15338 |
| 2026-05-13 | -10.38 | $45.71 | 18824 |
| 2026-05-12 | -17.99 | $45.49 | 25900 |
| 2026-05-11 | -6.92 | $45.81 | 17800 |
| 2026-05-08 | -8.30 | $45.77 | 18038 |
| 2026-05-07 | -21.45 | $45.39 | 22200 |
| 2026-05-06 | -12.11 | $45.66 | 29839 |
| 2026-05-05 | -36.68 | $44.95 | 20912 |
| 2026-05-04 | -61.21 | $44.29 | 14209 |
| 2026-05-01 | -43.42 | $44.79 | 13016 |
| 2026-04-30 | -40.33 | $44.80 | 39500 |
| 2026-04-29 | -54.33 | $44.38 | 15114 |
| 2026-04-28 | -40.11 | $44.61 | 16300 |
| 2026-04-27 | -35.84 | $44.53 | 29100 |
| 2026-04-24 | -32.54 | $44.64 | 22449 |
| 2026-04-23 | -33.49 | $44.60 | 16744 |
| 2026-04-22 | -26.84 | $44.88 | 16331 |
| 2026-04-21 | -28.03 | $44.83 | 23900 |
| 2026-04-20 | -15.20 | $45.37 | 15300 |
| 2026-04-17 | -5.70 | $45.77 | 14322 |
| 2026-04-16 | -12.63 | $45.05 | 26700 |
| 2026-04-15 | -6.99 | $45.26 | 11400 |
| 2026-04-14 | -2.15 | $45.44 | 22014 |
| 2026-04-13 | -1.71 | $45.24 | 13300 |
| 2026-04-10 | -8.86 | $44.99 | 13332 |
| 2026-04-09 | -12.00 | $44.88 | 18900 |
| 2026-04-08 | 0.00 | $45.30 | 27409 |
| 2026-04-07 | -35.88 | $44.07 | 25800 |
| 2026-04-06 | -35.03 | $44.10 | 16107 |
| 2026-04-02 | -48.87 | $43.61 | 14000 |
| 2026-04-01 | -38.06 | $44.03 | 14900 |
| 2026-03-31 | -57.44 | $43.46 | 17718 |
| 2026-03-30 | -96.15 | $41.95 | 18600 |
| 2026-03-27 | -99.35 | $41.83 | 32100 |
| 2026-03-26 | -86.42 | $42.51 | 17514 |
| 2026-03-25 | -73.23 | $43.20 | 7200 |
| 2026-03-24 | -85.09 | $42.58 | 18814 |
| 2026-03-23 | -82.79 | $42.70 | 21000 |
| 2026-03-20 | -97.71 | $41.92 | 17814 |
| 2026-03-19 | -86.26 | $43.20 | 18630 |
| 2026-03-18 | -87.44 | $43.41 | 14000 |
| 2026-03-17 | -78.74 | $43.77 | 14503 |
| 2026-03-16 | -79.47 | $43.74 | 16443 |
| 2026-03-13 | -100.00 | $42.89 | 19941 |
| 2026-03-12 | -96.86 | $43.64 | 14130 |
| 2026-03-11 | -75.43 | $44.39 | 21631 |
| 2026-03-10 | -71.14 | $44.54 | 20903 |
| 2026-03-09 | -72.00 | $44.51 | 22014 |
| 2026-03-06 | -80.51 | $44.80 | 22427 |
| 2026-03-05 | -70.91 | $45.08 | 18630 |
| 2026-03-04 | -52.36 | $45.59 | 33421 |
| 2026-03-03 | -67.64 | $45.17 | 31607 |
| 2026-03-02 | -33.61 | $46.23 | 12942 |
| 2026-02-27 | -5.65 | $46.89 | 14928 |
| 2026-02-26 | -2.85 | $46.94 | 20717 |
| 2026-02-25 | -2.87 | $46.92 | 22200 |
| 2026-02-24 | -10.08 | $46.69 | 16300 |
| 2026-02-23 | -15.13 | $46.57 | 17600 |
| 2026-02-20 | -1.68 | $46.89 | 22940 |
| 2026-02-19 | -6.54 | $46.55 | 27946 |
| 2026-02-18 | -10.18 | $46.40 | 13342 |
| 2026-02-17 | -13.04 | $46.30 | 22300 |
| 2026-02-13 | -15.05 | $46.24 | 22400 |
| 2026-02-12 | -13.71 | $46.28 | 27400 |
| 2026-02-11 | -5.69 | $46.52 | 22645 |
| 2026-02-10 | -4.42 | $46.51 | 28816 |
| 2026-02-09 | -2.33 | $46.21 | 23922 |
| 2026-02-06 | -0.52 | $45.62 | 27215 |
| 2026-02-05 | -40.68 | $44.75 | 16600 |
| 2026-02-04 | -17.78 | $45.15 | 20500 |
| 2026-02-03 | -15.79 | $45.08 | 26332 |
| 2026-02-02 | -23.32 | $44.86 | 18320 |
| 2026-01-30 | -29.36 | $44.69 | 20613 |
| 2026-01-29 | -10.40 | $45.12 | 17033 |
| 2026-01-28 | -17.60 | $44.94 | 246100 |
| 2026-01-27 | -9.62 | $45.13 | 15937 |
| 2026-01-26 | -6.75 | $44.90 | 18428 |
| 2026-01-23 | -3.04 | $44.92 | 23309 |
| 2026-01-22 | -8.26 | $44.80 | 29108 |
| 2026-01-21 | -18.04 | $44.28 | 23121 |
| 2026-01-20 | -45.88 | $43.74 | 24420 |
| 2026-01-16 | -4.21 | $44.54 | 18400 |
| 2026-01-15 | -0.44 | $44.48 | 38100 |
| 2026-01-14 | -6.45 | $44.25 | 22501 |
| 2026-01-13 | -15.21 | $44.06 | 17700 |
| 2026-01-12 | -0.92 | $44.37 | 22000 |
| 2026-01-09 | -6.48 | $44.24 | 15000 |
| 2026-01-08 | -9.29 | $43.83 | 17230 |
| 2026-01-07 | -17.49 | $43.68 | 16400 |
| 2026-01-06 | -10.14 | $43.50 | 20540 |
| 2026-01-05 | -6.57 | $43.45 | 13500 |
| 2026-01-02 | -11.30 | $43.19 | 8323 |
| 2025-12-31 | -27.42 | $42.98 | 12700 |
| 2025-12-30 | -21.77 | $43.05 | 39800 |
| 2025-12-29 | -30.65 | $42.94 | 15105 |
| 2025-12-26 | -41.94 | $42.80 | 6000 |
| 2025-12-24 | -18.44 | $43.06 | 6400 |
| 2025-12-23 | -16.39 | $43.02 | 20300 |
| 2025-12-22 | -9.94 | $42.89 | 26000 |
| 2025-12-19 | 0.00 | $43.07 | 13345 |
| 2025-12-18 | -14.47 | $42.58 | 20400 |
| 2025-12-17 | -19.91 | $42.30 | 13033 |
| 2025-12-16 | -10.19 | $42.51 | 18813 |
| 2025-12-15 | -2.78 | $42.67 | 8137 |
| 2025-12-12 | -5.88 | $42.49 | 19500 |
| 2025-12-11 | -6.03 | $42.44 | 14900 |
| 2025-12-10 | -12.06 | $42.32 | 25400 |
| 2025-12-09 | -12.06 | $42.32 | 29700 |
| 2025-12-08 | -11.56 | $42.33 | 23400 |
| 2025-12-05 | -6.19 | $42.39 | 17503 |
| 2025-12-04 | -10.31 | $42.31 | 17200 |
| 2025-12-03 | -12.37 | $42.27 | 26200 |
| 2025-12-02 | -14.95 | $42.22 | 24843 |
| 2025-12-01 | -14.95 | $42.22 | 19727 |
| 2025-11-28 | -1.03 | $42.49 | 6100 |
| 2025-11-26 | -6.51 | $42.15 | 8700 |
| 2025-11-25 | -25.44 | $41.83 | 15913 |
| 2025-11-24 | -49.11 | $41.43 | 20646 |
| 2025-11-21 | -69.57 | $41.13 | 79011 |
| 2025-11-20 | -100.00 | $40.57 | 19200 |
| 2025-11-19 | -78.82 | $41.07 | 17728 |
| 2025-11-18 | -88.24 | $40.91 | 16142 |
| 2025-11-17 | -72.84 | $41.23 | 14512 |
| 2025-11-14 | -58.02 | $41.47 | 12735 |
| 2025-11-13 | -57.41 | $41.48 | 22800 |
| 2025-11-12 | -33.95 | $41.86 | 14306 |
| 2025-11-11 | -50.62 | $41.59 | 19845 |
| 2025-11-10 | -53.70 | $41.54 | 18600 |
| 2025-11-07 | -77.16 | $41.16 | 14000 |
| 2025-11-06 | -94.74 | $40.97 | 26900 |
| 2025-11-05 | -81.94 | $41.23 | 21148 |
| 2025-11-04 | -86.11 | $41.17 | 29123 |
| 2025-11-03 | -74.31 | $41.34 | 12000 |
| 2025-10-31 | -75.69 | $41.32 | 17400 |
| 2025-10-30 | -54.17 | $41.63 | 18740 |
| 2025-10-29 | -52.08 | $41.66 | 43517 |
| 2025-10-28 | -30.56 | $41.97 | 27500 |
| 2025-10-27 | -4.86 | $42.34 | 10800 |
| 2025-10-24 | -11.45 | $42.13 | 13600 |
| 2025-10-23 | -13.74 | $42.10 | 20900 |
| 2025-10-22 | -56.49 | $41.54 | 33600 |
| 2025-10-21 | -72.52 | $41.33 | 21800 |
| 2025-10-20 | -47.14 | $41.71 | 17839 |
| 2025-10-17 | -59.29 | $41.54 | 35500 |
| 2025-10-16 | -70.71 | $41.38 | 17024 |
| 2025-10-15 | -68.35 | $41.47 | 18500 |
| 2025-10-14 | -67.09 | $41.49 | 26646 |
| 2025-10-13 | -67.72 | $41.48 | 20309 |
| 2025-10-10 | -96.88 | $41.02 | 19524 |
| 2025-10-09 | -52.38 | $41.91 | 21900 |
| 2025-10-08 | -61.43 | $41.85 | 19418 |
| 2025-10-07 | -48.57 | $42.03 | 21000 |
| 2025-10-06 | -42.14 | $42.12 | 21233 |
| 2025-10-03 | -33.57 | $42.24 | 10300 |
| 2025-10-02 | -64.29 | $41.81 | 14825 |
| 2025-10-01 | -62.14 | $41.84 | 19300 |
| 2025-09-30 | -55.00 | $41.94 | 17541 |
| 2025-09-29 | -56.43 | $41.92 | 96400 |
| 2025-09-26 | -80.00 | $41.59 | 16848 |
| 2025-09-25 | -86.43 | $41.50 | 285536 |
| 2025-09-24 | -52.14 | $41.98 | 24326 |
| 2025-09-23 | -45.71 | $42.07 | 29400 |
| 2025-09-22 | -31.43 | $42.27 | 31311 |
| 2025-09-19 | -34.29 | $42.23 | 25000 |
| 2025-09-18 | -24.29 | $42.37 | 18425 |
| 2025-09-17 | -21.43 | $42.41 | 43140 |
| 2025-09-16 | -24.29 | $42.37 | 15528 |
| 2025-09-15 | -12.14 | $42.54 | 15700 |
| 2025-09-12 | -30.00 | $42.29 | 27600 |
| 2025-09-11 | -4.70 | $42.64 | 31000 |
| 2025-09-10 | -19.83 | $42.15 | 19436 |
| 2025-09-09 | -13.64 | $42.20 | 17638 |
| 2025-09-08 | -2.22 | $42.35 | 14717 |
| 2025-09-05 | -34.09 | $41.90 | 26216 |
| 2025-09-04 | -39.46 | $41.77 | 30915 |
| 2025-09-03 | -45.71 | $41.55 | 20600 |
| 2025-09-02 | -46.11 | $41.46 | 26300 |
| 2025-08-29 | -17.65 | $41.99 | 133307 |
| 2025-08-28 | -11.29 | $42.07 | 95700 |
| 2025-08-27 | -22.18 | $41.80 | 60312 |
| 2025-08-26 | -17.74 | $41.91 | 44614 |
| 2025-08-25 | -16.13 | $41.95 | 249100 |
| 2025-08-22 | -0.40 | $42.34 | 38100 |
| 2025-08-21 | -2.76 | $41.63 | 39905 |
| 2025-08-20 | -7.82 | $41.52 | 32200 |
| 2025-08-19 | -4.47 | $41.58 | 30500 |
| 2025-08-18 | 0.00 | $41.54 | 24400 |
| 2025-08-15 | -4.38 | $41.40 | 23406 |
| 2025-08-14 | -6.33 | $41.35 | 24320 |
| 2025-08-13 | -4.35 | $41.38 | 36706 |
| 2025-08-12 | -5.00 | $41.27 | 42028 |
| 2025-08-11 | -17.09 | $41.06 | 29547 |
| 2025-08-08 | 0.00 | $41.33 | 31800 |
| 2025-08-07 | -8.63 | $41.02 | 48200 |
| 2025-08-06 | -25.90 | $40.78 | 31300 |
| 2025-08-05 | -46.04 | $40.50 | 42042 |
| 2025-08-04 | -45.95 | $40.46 | 32500 |
| 2025-08-01 | -62.65 | $40.10 | 25427 |
| 2025-07-31 | -60.84 | $40.13 | 36415 |
| 2025-07-30 | -54.49 | $40.17 | 52244 |
| 2025-07-29 | -38.20 | $40.46 | 28520 |
| 2025-07-28 | -44.38 | $40.35 | 35245 |
| 2025-07-25 | -13.04 | $40.90 | 28418 |
| 2025-07-24 | -13.68 | $40.82 | 13633 |
| 2025-07-23 | -2.53 | $41.07 | 37518 |
| 2025-07-22 | -2.79 | $40.46 | 45900 |
| 2025-07-21 | -6.53 | $40.23 | 52200 |
| 2025-07-18 | -19.59 | $39.93 | 42100 |
| 2025-07-17 | -10.31 | $40.11 | 36001 |
| 2025-07-16 | -16.49 | $39.99 | 33807 |
| 2025-07-15 | -21.13 | $39.90 | 32644 |
| 2025-07-14 | -8.25 | $40.15 | 51242 |
| 2025-07-11 | -13.92 | $40.04 | 27937 |
| 2025-07-10 | -9.79 | $40.12 | 28600 |
| 2025-07-09 | 0.00 | $40.31 | 26800 |
| 2025-07-08 | -0.64 | $39.93 | 42140 |
| 2025-07-07 | -25.97 | $39.51 | 26341 |
| 2025-07-03 | 0.00 | $39.91 | 14606 |
| 2025-07-02 | -4.72 | $39.58 | 38600 |
| 2025-07-01 | -8.06 | $39.51 | 32607 |
| 2025-06-30 | -5.83 | $39.50 | 31840 |
| 2025-06-27 | 0.00 | $39.57 | 80719 |
| 2025-06-26 | -25.00 | $39.03 | 44100 |
| 2025-06-25 | -62.96 | $38.62 | 36000 |
| 2025-06-24 | -10.19 | $39.19 | 31400 |
| 2025-06-23 | -23.36 | $38.92 | 34000 |
| 2025-06-20 | -50.37 | $38.55 | 31200 |
| 2025-06-18 | -29.93 | $38.83 | 62521 |
| 2025-06-17 | -35.77 | $38.75 | 176625 |
| 2025-06-16 | -20.44 | $38.96 | 62944 |
| 2025-06-13 | -25.55 | $38.89 | 30900 |
| 2025-06-12 | -8.78 | $39.11 | 53600 |
| 2025-06-11 | -13.21 | $38.96 | 39300 |
| 2025-06-10 | -13.70 | $38.84 | 23242 |
| 2025-06-09 | -13.73 | $38.83 | 22443 |
| 2025-06-06 | -1.15 | $39.02 | 30800 |
| 2025-06-05 | -6.91 | $38.91 | 41200 |
| 2025-06-04 | -15.87 | $38.74 | 37900 |
| 2025-06-03 | -27.37 | $38.52 | 50600 |
| 2025-06-02 | 0.00 | $39.04 | 26623 |
| 2025-05-30 | -12.21 | $38.48 | 50300 |
| 2025-05-29 | -15.17 | $38.37 | 28839 |
| 2025-05-28 | -8.33 | $38.50 | 28247 |
| 2025-05-27 | -4.39 | $38.59 | 28342 |
| 2025-05-23 | -4.02 | $38.29 | 27148 |
| 2025-05-22 | -19.75 | $37.90 | 26300 |
| 2025-05-21 | -13.85 | $38.01 | 15730 |
| 2025-05-20 | -0.76 | $38.35 | 22212 |
| 2025-05-19 | -4.07 | $38.19 | 22809 |
| 2025-05-16 | -2.73 | $38.06 | 31814 |
| 2025-05-15 | -3.57 | $37.82 | 19524 |
| 2025-05-14 | -6.82 | $37.72 | 17300 |
| 2025-05-13 | -5.96 | $37.69 | 23100 |
| 2025-05-12 | -1.89 | $37.73 | 18400 |
| 2025-05-09 | -1.31 | $37.51 | 28709 |
| 2025-05-08 | -5.31 | $37.31 | 30639 |
| 2025-05-07 | -4.72 | $37.26 | 14805 |
| 2025-05-06 | -4.72 | $37.26 | 27935 |
| 2025-05-05 | -5.56 | $36.97 | 23330 |
| 2025-05-02 | -2.80 | $37.11 | 32802 |
| 2025-05-01 | -2.83 | $36.70 | 25600 |
| 2025-04-30 | -4.06 | $36.63 | 25216 |
| 2025-04-29 | -1.08 | $36.72 | 19600 |
| 2025-04-28 | -0.91 | $36.62 | 27010 |
| 2025-04-25 | -2.30 | $36.30 | 19337 |
| 2025-04-24 | -1.57 | $36.20 | 28819 |
| 2025-04-23 | -8.80 | $35.76 | 112300 |
| 2025-04-22 | -9.88 | $35.85 | 46006 |
| 2025-04-21 | -29.26 | $34.85 | 53113 |
| 2025-04-17 | -20.93 | $35.28 | 27700 |
| 2025-04-16 | -26.94 | $34.97 | 20344 |
| 2025-04-15 | -27.43 | $35.09 | 58000 |
| 2025-04-14 | -30.04 | $34.95 | 29000 |
| 2025-04-11 | -38.43 | $34.50 | 33648 |
| 2025-04-10 | -54.10 | $33.66 | 31500 |
| 2025-04-09 | -43.84 | $34.21 | 52034 |
| 2025-04-08 | -88.71 | $32.16 | 51029 |
| 2025-04-07 | -90.32 | $32.08 | 43415 |
| 2025-04-04 | -98.50 | $32.61 | 73500 |
| 2025-04-03 | -96.74 | $34.78 | 36802 |
| 2025-04-02 | -60.71 | $35.54 | 41030 |
| 2025-04-01 | -62.50 | $35.51 | 29400 |
| 2025-03-31 | -72.02 | $35.35 | 28000 |
| 2025-03-28 | -47.02 | $35.77 | 45400 |
| 2025-03-27 | -27.38 | $36.10 | 45240 |
| 2025-03-26 | -30.36 | $36.05 | 26032 |
| 2025-03-25 | -11.90 | $36.36 | 36533 |
| 2025-03-24 | -21.43 | $36.20 | 39434 |
| 2025-03-21 | -23.81 | $36.16 | 51500 |
| 2025-03-20 | -23.21 | $36.17 | 48400 |
| 2025-03-19 | -19.17 | $36.44 | 34128 |
| 2025-03-18 | -26.42 | $36.30 | 38100 |
| 2025-03-17 | -27.98 | $36.27 | 32904 |
| 2025-03-14 | -47.15 | $35.90 | 99900 |
| 2025-03-13 | -74.09 | $35.38 | 47600 |
| 2025-03-12 | -65.80 | $35.54 | 80423 |
| 2025-03-11 | -82.90 | $35.21 | 62100 |
| 2025-03-10 | -73.44 | $35.40 | 48319 |
| 2025-03-07 | -39.06 | $36.06 | 55007 |
| 2025-03-06 | -74.48 | $35.38 | 49800 |
| 2025-03-05 | -55.21 | $35.75 | 145548 |
| 2025-03-04 | -95.31 | $34.98 | 431800 |
| 2025-03-03 | -56.28 | $35.69 | 58033 |
| 2025-02-28 | -64.32 | $35.53 | 44100 |
| 2025-02-27 | -60.80 | $35.60 | 40032 |
| 2025-02-26 | -57.79 | $35.66 | 39407 |
| 2025-02-25 | -53.77 | $35.74 | 58700 |
| 2025-02-24 | -61.31 | $35.59 | 46942 |
| 2025-02-21 | -62.31 | $35.57 | 37400 |
| 2025-02-20 | -54.77 | $35.72 | 49527 |
| 2025-02-19 | -32.39 | $35.78 | 37621 |
| 2025-02-18 | -11.97 | $36.07 | 54900 |
| 2025-02-14 | -7.75 | $35.89 | 39200 |
| 2025-02-13 | 0.00 | $35.95 | 47006 |
| 2025-02-12 | -0.70 | $35.80 | 76744 |
| 2025-02-11 | 0.00 | $35.67 | 70000 |
| 2025-02-10 | -4.84 | $35.51 | 22200 |
| 2025-02-07 | -11.83 | $35.38 | 42400 |
| 2025-02-06 | -4.84 | $35.51 | 34603 |
| 2025-02-05 | -13.98 | $35.34 | 48209 |
| 2025-02-04 | -22.58 | $35.18 | 35300 |
| 2025-02-03 | -29.03 | $35.06 | 25225 |
| 2025-01-31 | -19.35 | $35.24 | 84643 |
| 2025-01-30 | -6.52 | $35.46 | 55929 |
| 2025-01-29 | -3.31 | $35.20 | 51600 |
| 2025-01-28 | 0.00 | $35.18 | 27400 |
| 2025-01-27 | -28.16 | $34.99 | 38600 |
| 2025-01-24 | -28.16 | $34.99 | 50200 |
| 2025-01-23 | -27.59 | $35.00 | 41800 |
| 2025-01-22 | -32.18 | $34.92 | 61600 |
| 2025-01-21 | -28.16 | $34.99 | 24500 |
| 2025-01-17 | -41.95 | $34.75 | 40840 |
| 2025-01-16 | -56.32 | $34.50 | 32100 |
| 2025-01-15 | -56.90 | $34.49 | 34308 |
| 2025-01-14 | -79.31 | $34.10 | 35600 |
| 2025-01-13 | -81.92 | $34.06 | 37200 |
| 2025-01-10 | -98.18 | $34.11 | 43949 |
| 2025-01-08 | -91.30 | $34.47 | 33707 |
| 2025-01-07 | -78.69 | $34.77 | 35839 |
| 2025-01-06 | -58.20 | $35.02 | 22400 |
| 2025-01-03 | -66.39 | $34.92 | 19033 |
| 2025-01-02 | -70.49 | $34.87 | 19141 |
| 2024-12-31 | -61.48 | $34.98 | 24100 |
| 2024-12-30 | -89.34 | $34.64 | 47414 |
| 2024-12-27 | -80.33 | $34.75 | 17300 |
| 2024-12-26 | -60.80 | $34.97 | 70500 |
| 2024-12-24 | -39.68 | $35.23 | 12336 |
| 2024-12-23 | -58.73 | $34.99 | 91336 |
| 2024-12-20 | -86.51 | $34.64 | 36641 |
| 2024-12-19 | -71.53 | $34.75 | 38100 |
| 2024-12-18 | -86.86 | $34.54 | 35217 |
| 2024-12-17 | -71.01 | $34.85 | 34127 |
| 2024-12-16 | -54.44 | $35.13 | 30800 |
| 2024-12-13 | -43.20 | $35.32 | 18505 |
| 2024-12-12 | -41.42 | $35.35 | 37508 |
| 2024-12-11 | -19.53 | $35.72 | 38534 |
| 2024-12-10 | -39.65 | $35.38 | 24117 |
| 2024-12-09 | -40.83 | $35.36 | 29300 |
| 2024-12-06 | -44.38 | $35.30 | 29738 |
| 2024-12-05 | -45.56 | $35.28 | 33202 |
| 2024-12-04 | -50.30 | $35.20 | 43700 |
| 2024-12-03 | -57.40 | $35.08 | 35325 |
| 2024-12-02 | -71.01 | $34.85 | 32200 |
| 2024-11-29 | -69.23 | $34.88 | 7016 |
| 2024-11-27 | -88.76 | $34.55 | 24100 |
| 2024-11-26 | -88.76 | $34.55 | 27500 |
| 2024-11-25 | -72.78 | $34.82 | 54600 |
| 2024-11-22 | -75.15 | $34.78 | 41905 |
| 2024-11-21 | -85.21 | $34.61 | 24300 |
| 2024-11-20 | -86.39 | $34.59 | 36300 |
| 2024-11-19 | -82.74 | $34.66 | 25441 |
| 2024-11-18 | -68.63 | $34.69 | 28100 |
| 2024-11-15 | -89.76 | $34.50 | 30104 |
| 2024-11-14 | -83.44 | $34.62 | 38922 |
| 2024-11-13 | -86.47 | $34.60 | 54347 |
| 2024-11-12 | -87.06 | $34.59 | 23446 |
| 2024-11-11 | -65.63 | $35.02 | 17942 |
| 2024-11-08 | -70.63 | $34.94 | 27300 |
| 2024-11-07 | -43.13 | $35.38 | 27100 |
| 2024-11-06 | -73.75 | $34.89 | 33930 |
| 2024-11-05 | -69.48 | $35.00 | 16516 |
| 2024-11-04 | -87.01 | $34.73 | 28025 |
| 2024-11-01 | -87.66 | $34.72 | 15845 |
| 2024-10-31 | -91.18 | $34.68 | 31936 |
| 2024-10-30 | -92.67 | $34.84 | 17715 |
| 2024-10-29 | -94.67 | $34.81 | 41340 |
| 2024-10-28 | -84.29 | $35.06 | 22714 |
| 2024-10-25 | -100.00 | $34.73 | 30500 |
| 2024-10-24 | -94.29 | $34.85 | 51410 |
| 2024-10-23 | -94.76 | $34.84 | 37310 |
| 2024-10-22 | -93.90 | $35.29 | 17646 |
| 2024-10-21 | -95.39 | $35.38 | 25747 |
| 2024-10-18 | -80.61 | $35.86 | 14400 |
| 2024-10-17 | -91.33 | $35.65 | 41200 |
| 2024-10-16 | -83.08 | $35.82 | 29000 |
| 2024-10-15 | -91.28 | $35.66 | 25215 |
| 2024-10-14 | -84.10 | $35.80 | 22228 |
| 2024-10-11 | -80.00 | $35.88 | 34700 |
| 2024-10-10 | -87.69 | $35.73 | 19600 |
| 2024-10-09 | -69.40 | $35.83 | 47123 |
| 2024-10-08 | -60.00 | $35.82 | 50019 |
| 2024-10-07 | -58.89 | $35.85 | 35109 |
| 2024-10-04 | -45.56 | $36.21 | 21119 |
| 2024-10-03 | -58.52 | $35.86 | 21712 |
| 2024-10-02 | -47.04 | $36.17 | 41220 |
| 2024-10-01 | -41.85 | $36.31 | 34900 |
| 2024-09-30 | -32.59 | $36.56 | 20535 |
| 2024-09-27 | -35.93 | $36.47 | 61401 |
| 2024-09-26 | -29.26 | $36.65 | 41421 |
| 2024-09-25 | -59.63 | $35.83 | 24700 |
| 2024-09-24 | -43.33 | $36.27 | 30232 |
| 2024-09-23 | -44.07 | $36.25 | 97135 |
| 2024-09-20 | -50.56 | $36.07 | 30705 |
| 2024-09-19 | -35.32 | $36.48 | 31729 |
| 2024-09-18 | -58.36 | $35.86 | 26744 |
| 2024-09-17 | -59.85 | $35.82 | 30538 |
| 2024-09-16 | -56.88 | $35.90 | 39614 |
| 2024-09-13 | -46.86 | $35.67 | 23900 |
| 2024-09-12 | -52.00 | $35.58 | 47600 |
| 2024-09-11 | -67.47 | $35.20 | 57900 |
| 2024-09-10 | -61.42 | $35.11 | 32800 |
| 2024-09-09 | -46.02 | $35.28 | 39732 |
| 2024-09-06 | -57.96 | $34.90 | 22100 |
| 2024-09-05 | -22.58 | $35.69 | 27700 |
| 2024-09-04 | -26.25 | $35.53 | 29904 |
| 2024-09-03 | -25.51 | $35.44 | 60700 |
| 2024-08-30 | -4.00 | $36.10 | 40031 |
| 2024-08-29 | -7.73 | $35.96 | 31319 |
| 2024-08-28 | -10.40 | $35.86 | 39916 |
| 2024-08-27 | -3.73 | $36.11 | 21018 |
| 2024-08-26 | -4.27 | $36.09 | 29500 |
| 2024-08-23 | -0.80 | $36.22 | 37300 |
| 2024-08-22 | -11.05 | $35.64 | 85031 |
| 2024-08-21 | -0.59 | $35.88 | 29300 |
| 2024-08-20 | -7.93 | $35.52 | 26800 |
| 2024-08-19 | -2.44 | $35.70 | 46600 |
| 2024-08-16 | -14.02 | $35.32 | 50727 |
| 2024-08-15 | -13.41 | $35.34 | 30703 |
| 2024-08-14 | -32.35 | $34.80 | 43915 |
| 2024-08-13 | -37.06 | $34.64 | 50400 |
| 2024-08-12 | -50.00 | $34.20 | 34222 |
| 2024-08-09 | -52.35 | $34.12 | 39600 |
| 2024-08-08 | -61.18 | $33.82 | 54400 |
| 2024-08-07 | -76.18 | $33.31 | 34100 |
| 2024-08-06 | -77.06 | $33.28 | 21900 |
| 2024-08-05 | -82.94 | $33.08 | 42000 |
| 2024-08-02 | -83.41 | $34.19 | 41800 |
| 2024-08-01 | -83.33 | $34.75 | 25930 |
| 2024-07-31 | -13.91 | $35.69 | 24400 |
| 2024-07-30 | -34.21 | $35.25 | 26400 |
| 2024-07-29 | -41.97 | $35.09 | 21100 |
| 2024-07-26 | -29.53 | $35.33 | 29530 |
| 2024-07-25 | -54.40 | $34.85 | 28700 |
| 2024-07-24 | -42.45 | $35.00 | 46223 |
| 2024-07-23 | -22.17 | $35.43 | 40934 |
| 2024-07-22 | -14.62 | $35.59 | 34300 |
| 2024-07-19 | -25.47 | $35.36 | 9139 |
| 2024-07-18 | -17.92 | $35.52 | 39443 |
| 2024-07-17 | -4.55 | $35.67 | 44614 |
| 2024-07-16 | 0.00 | $35.76 | 38200 |
| 2024-07-15 | -12.77 | $35.42 | 32500 |
| 2024-07-12 | -3.19 | $35.60 | 31400 |
| 2024-07-11 | -3.27 | $35.26 | 37635 |
| 2024-07-10 | -1.57 | $35.03 | 34724 |
| 2024-07-09 | -25.86 | $34.64 | 22545 |
| 2024-07-08 | -67.27 | $34.68 | 37039 |
| 2024-07-05 | -61.82 | $34.83 | 24945 |
| 2024-07-03 | -68.00 | $34.66 | 16100 |
| 2024-07-02 | -84.00 | $34.22 | 57241 |
| 2024-07-01 | -90.91 | $34.03 | 27221 |
| 2024-06-28 | -78.91 | $34.36 | 35634 |
| 2024-06-27 | -85.09 | $34.19 | 75406 |
| 2024-06-26 | -94.91 | $33.92 | 37832 |
| 2024-06-25 | -97.32 | $33.99 | 27300 |
| 2024-06-24 | -71.09 | $34.71 | 56400 |
| 2024-06-21 | -79.30 | $34.50 | 43700 |
| 2024-06-20 | -75.00 | $34.61 | 27935 |
| 2024-06-18 | -78.13 | $34.53 | 36800 |
| 2024-06-17 | -88.67 | $34.26 | 32000 |
| 2024-06-14 | -92.58 | $34.16 | 18700 |
| 2024-06-13 | -94.26 | $34.23 | 40917 |
| 2024-06-12 | -84.79 | $34.69 | 38700 |
| 2024-06-11 | -97.24 | $34.42 | 32200 |
| 2024-06-10 | -86.43 | $34.81 | 39521 |
| 2024-06-07 | -92.96 | $34.68 | 43845 |
| 2024-06-06 | -59.57 | $34.92 | 25307 |
| 2024-06-05 | -48.94 | $35.02 | 34700 |
| 2024-06-04 | -59.57 | $34.92 | 31623 |
| 2024-06-03 | -16.49 | $35.32 | 27500 |
| 2024-05-31 | 0.00 | $35.33 | 35100 |
| 2024-05-30 | -20.17 | $35.05 | 37012 |
| 2024-05-29 | -55.28 | $34.61 | 26945 |
| 2024-05-28 | -17.89 | $35.07 | 51130 |
| 2024-05-24 | -18.70 | $35.06 | 21200 |
| 2024-05-23 | -47.97 | $34.70 | 58244 |
| 2024-05-22 | -28.31 | $34.82 | 35300 |
| 2024-05-21 | -4.82 | $35.21 | 22637 |
| 2024-05-20 | -7.83 | $35.16 | 36800 |
| 2024-05-17 | -7.93 | $35.14 | 30700 |
| 2024-05-16 | -11.00 | $35.05 | 20800 |
| 2024-05-15 | -3.50 | $35.20 | 32443 |
| 2024-05-14 | 0.00 | $35.27 | 48300 |
| 2024-05-13 | -2.14 | $35.10 | 24700 |
| 2024-05-10 | -6.42 | $35.02 | 20000 |
| 2024-05-09 | 0.00 | $34.98 | 21117 |
| 2024-05-08 | 0.00 | $34.80 | 29100 |
| 2024-05-07 | -1.34 | $34.74 | 17300 |
| 2024-05-06 | 0.00 | $34.63 | 18200 |
| 2024-05-03 | -7.38 | $34.40 | 14033 |
| 2024-05-02 | -18.85 | $34.26 | 28442 |
| 2024-05-01 | -34.43 | $34.07 | 36716 |
| 2024-04-30 | -22.95 | $34.21 | 20713 |
| 2024-04-29 | -0.82 | $34.48 | 10800 |
| 2024-04-26 | -21.01 | $34.21 | 17500 |
| 2024-04-25 | -59.66 | $33.75 | 20129 |
| 2024-04-24 | -45.38 | $33.92 | 19700 |
| 2024-04-23 | -40.34 | $33.98 | 17424 |
| 2024-04-22 | -56.30 | $33.79 | 27545 |
| 2024-04-19 | -89.08 | $33.40 | 30900 |
| 2024-04-18 | -91.15 | $33.43 | 14200 |
| 2024-04-17 | -94.69 | $33.39 | 20333 |
| 2024-04-16 | -97.22 | $33.41 | 32000 |
| 2024-04-15 | -72.62 | $33.85 | 36801 |
| 2024-04-12 | -60.22 | $33.90 | 26415 |
| 2024-04-11 | -15.09 | $34.30 | 28205 |
| 2024-04-10 | -38.68 | $34.05 | 29800 |
| 2024-04-09 | -17.92 | $34.27 | 19500 |
| 2024-04-08 | -9.09 | $34.31 | 18040 |
| 2024-04-05 | -31.82 | $34.06 | 23014 |
| 2024-04-04 | -50.00 | $33.86 | 16737 |
| 2024-04-03 | -20.91 | $34.18 | 34100 |
| 2024-04-02 | -32.79 | $34.01 | 15223 |
| 2024-04-01 | -10.66 | $34.28 | 28140 |
| 2024-03-28 | -4.96 | $34.34 | 31100 |
| 2024-03-27 | 0.00 | $34.34 | 18200 |
| 2024-03-26 | -32.05 | $34.03 | 18900 |
| 2024-03-25 | -39.74 | $33.91 | 37446 |
| 2024-03-22 | -35.26 | $33.98 | 31400 |
| 2024-03-21 | -16.67 | $34.27 | 18505 |
| 2024-03-20 | -23.72 | $34.16 | 30500 |
| 2024-03-19 | -38.82 | $33.87 | 21200 |
| 2024-03-18 | -47.46 | $33.69 | 19900 |
| 2024-03-15 | -49.45 | $33.63 | 16414 |
| 2024-03-14 | -51.94 | $33.46 | 28535 |
| 2024-03-13 | -42.13 | $33.62 | 13000 |
| 2024-03-12 | -35.63 | $33.65 | 25413 |
| 2024-03-11 | -44.53 | $33.43 | 23141 |
| 2024-03-08 | -36.44 | $33.63 | 23440 |
| 2024-03-07 | -34.82 | $33.67 | 33600 |
| 2024-03-06 | -39.27 | $33.56 | 33531 |
| 2024-03-05 | -51.82 | $33.25 | 26300 |
| 2024-03-04 | -52.63 | $33.23 | 19129 |
| 2024-03-01 | -44.53 | $33.43 | 31010 |
| 2024-02-29 | -54.25 | $33.19 | 31500 |
| 2024-02-28 | -59.51 | $33.06 | 45700 |
| 2024-02-27 | 0.00 | $33.36 | 38915 |
| 2024-02-26 | -7.76 | $33.13 | 31332 |
| 2024-02-23 | -9.48 | $33.11 | 44500 |
| 2024-02-22 | -6.14 | $33.13 | 31000 |
| 2024-02-21 | -8.25 | $32.95 | 40902 |
| 2024-02-20 | -18.56 | $32.85 | 38900 |
| 2024-02-16 | -27.84 | $32.76 | 28944 |
| 2024-02-15 | -30.93 | $32.73 | 40500 |
| 2024-02-14 | -49.48 | $32.55 | 14300 |
| 2024-02-13 | -66.13 | $32.21 | 35700 |
| 2024-02-12 | -29.84 | $32.66 | 20000 |
| 2024-02-09 | -39.52 | $32.54 | 36800 |
| 2024-02-08 | -41.13 | $32.52 | 36747 |
| 2024-02-07 | -37.90 | $32.56 | 26900 |
| 2024-02-06 | -30.65 | $32.65 | 25600 |
| 2024-02-05 | -53.23 | $32.37 | 34100 |
| 2024-02-02 | -28.23 | $32.68 | 23100 |
| 2024-02-01 | -8.87 | $32.92 | 28318 |
| 2024-01-31 | -26.61 | $32.70 | 43709 |
| 2024-01-30 | -16.24 | $32.77 | 33100 |
| 2024-01-29 | -19.72 | $32.93 | 10800 |
| 2024-01-26 | -30.28 | $32.78 | 28200 |
| 2024-01-25 | -34.51 | $32.72 | 43000 |
| 2024-01-24 | -49.30 | $32.51 | 19400 |
| 2024-01-23 | -58.45 | $32.38 | 38400 |
| 2024-01-22 | -52.11 | $32.47 | 21500 |
| 2024-01-19 | -61.97 | $32.33 | 24600 |
| 2024-01-18 | -63.38 | $32.31 | 27900 |
| 2024-01-17 | -87.32 | $31.97 | 27403 |
| 2024-01-16 | -96.97 | $32.25 | 36900 |
| 2024-01-12 | -41.24 | $32.81 | 39700 |
| 2024-01-11 | -28.99 | $32.72 | 33100 |
| 2024-01-10 | -21.39 | $32.84 | 34429 |
| 2024-01-09 | -30.06 | $32.69 | 25700 |
| 2024-01-08 | -19.08 | $32.88 | 38700 |
| 2024-01-05 | -33.53 | $32.63 | 22800 |
| 2024-01-04 | -29.48 | $32.70 | 24125 |
| 2024-01-03 | -38.31 | $32.44 | 15200 |
| 2024-01-02 | -22.39 | $32.76 | 19522 |
| 2023-12-29 | -6.97 | $33.07 | 49614 |
| 2023-12-28 | -5.08 | $33.07 | 22900 |
| 2023-12-27 | -2.12 | $33.05 | 9300 |
| 2023-12-26 | -7.10 | $32.90 | 14600 |
| 2023-12-22 | -2.82 | $32.92 | 16600 |
| 2023-12-21 | 0.00 | $32.96 | 20000 |
| 2023-12-20 | -19.15 | $32.57 | 38810 |
| 2023-12-19 | -4.19 | $32.76 | 55600 |
| 2023-12-18 | -21.99 | $32.42 | 26600 |
| 2023-12-15 | -30.37 | $32.26 | 42200 |
| 2023-12-14 | -18.93 | $32.45 | 29213 |
| 2023-12-13 | -45.15 | $31.91 | 34600 |
| 2023-12-12 | -16.50 | $31.64 | 40118 |
| 2023-12-11 | -2.00 | $31.78 | 15311 |
| 2023-12-08 | -1.97 | $31.74 | 30209 |
| 2023-12-07 | -8.55 | $31.64 | 21800 |
| 2023-12-06 | -11.98 | $31.57 | 31722 |
| 2023-12-05 | -14.00 | $31.39 | 41048 |
| 2023-12-04 | -13.33 | $31.40 | 38013 |
| 2023-12-01 | -1.33 | $31.58 | 40919 |
| 2023-11-30 | -10.95 | $31.32 | 33600 |
| 2023-11-29 | -2.78 | $31.42 | 24047 |
| 2023-11-28 | -4.23 | $31.31 | 28508 |
| 2023-11-27 | -3.95 | $31.30 | 27300 |
| 2023-11-24 | 0.00 | $31.39 | 3600 |
| 2023-11-22 | -3.40 | $31.16 | 16900 |
| 2023-11-21 | -10.64 | $30.99 | 35400 |
| 2023-11-20 | -2.98 | $31.17 | 35624 |
| 2023-11-17 | -0.85 | $31.22 | 35700 |
| 2023-11-16 | -14.89 | $30.89 | 38200 |
| 2023-11-15 | -4.26 | $31.14 | 34100 |
| 2023-11-14 | -0.89 | $31.12 | 55904 |
| 2023-11-13 | -19.27 | $30.44 | 32500 |
| 2023-11-10 | -16.15 | $30.50 | 30700 |
| 2023-11-09 | -20.31 | $30.42 | 31500 |
| 2023-11-08 | -29.17 | $30.25 | 40800 |
| 2023-11-07 | -22.40 | $30.38 | 17701 |
| 2023-11-06 | -17.19 | $30.48 | 25631 |
| 2023-11-03 | -4.17 | $30.73 | 29400 |
| 2023-11-02 | -7.69 | $30.45 | 21400 |
| 2023-11-01 | -42.01 | $29.87 | 30900 |
| 2023-10-31 | -47.34 | $29.78 | 24629 |
| 2023-10-30 | -76.92 | $29.28 | 21600 |
| 2023-10-27 | -90.53 | $29.05 | 35700 |
| 2023-10-26 | -98.51 | $28.92 | 48300 |
| 2023-10-25 | -96.84 | $29.06 | 20700 |
| 2023-10-24 | -79.78 | $29.44 | 28100 |
| 2023-10-23 | -94.54 | $29.17 | 34200 |
| 2023-10-20 | -99.37 | $29.32 | 22646 |
| 2023-10-19 | -96.60 | $29.51 | 37000 |
| 2023-10-18 | -92.44 | $29.70 | 33900 |
| 2023-10-17 | -80.23 | $30.12 | 23047 |
| 2023-10-16 | -80.52 | $30.11 | 15841 |
| 2023-10-13 | -83.72 | $30.00 | 11627 |
| 2023-10-12 | -72.67 | $30.38 | 21100 |
| 2023-10-11 | -72.67 | $30.38 | 35000 |
| 2023-10-10 | -71.51 | $30.42 | 27800 |
| 2023-10-09 | -82.85 | $30.03 | 43301 |
| 2023-10-06 | -76.74 | $30.24 | 31500 |
| 2023-10-05 | -86.34 | $29.91 | 35316 |
| 2023-10-04 | -94.77 | $29.62 | 33609 |
| 2023-10-03 | -98.08 | $29.81 | 21102 |
| 2023-10-02 | -96.59 | $30.33 | 12400 |
| 2023-09-29 | -91.97 | $30.59 | 73400 |
| 2023-09-28 | -89.56 | $30.65 | 30422 |
| 2023-09-27 | -92.77 | $30.57 | 34810 |
| 2023-09-26 | -97.53 | $30.51 | 24637 |
| 2023-09-25 | -92.20 | $30.87 | 34912 |
| 2023-09-22 | -74.89 | $31.24 | 43900 |
| 2023-09-21 | -77.23 | $31.15 | 23100 |
| 2023-09-20 | -32.23 | $31.46 | 43618 |
| 2023-09-19 | -24.79 | $31.55 | 30500 |
| 2023-09-18 | -33.33 | $31.44 | 18329 |
| 2023-09-15 | -23.39 | $31.56 | 22029 |
| 2023-09-14 | -5.65 | $31.78 | 24300 |
| 2023-09-13 | -42.74 | $31.32 | 56535 |
| 2023-09-12 | -36.29 | $31.40 | 19734 |
| 2023-09-11 | -29.03 | $31.49 | 30100 |
| 2023-09-08 | -50.00 | $31.23 | 15700 |
| 2023-09-07 | -44.78 | $31.35 | 20301 |
| 2023-09-06 | -37.31 | $31.45 | 20100 |
| 2023-09-05 | -29.85 | $31.55 | 12300 |
| 2023-09-01 | -20.90 | $31.67 | 25900 |
| 2023-08-31 | -33.58 | $31.50 | 23620 |
| 2023-08-30 | -35.82 | $31.47 | 40200 |
| 2023-08-29 | -37.31 | $31.45 | 22700 |
| 2023-08-28 | -65.58 | $31.14 | 27609 |
| 2023-08-25 | -83.24 | $30.91 | 27428 |
| 2023-08-24 | -97.77 | $30.65 | 32000 |
| 2023-08-23 | -78.77 | $30.99 | 18300 |
| 2023-08-22 | -93.85 | $30.72 | 19638 |
| 2023-08-21 | -91.62 | $30.76 | 26000 |
| 2023-08-18 | -89.39 | $30.80 | 32000 |
| 2023-08-17 | -96.71 | $30.93 | 25915 |
| 2023-08-16 | -97.10 | $31.06 | 21800 |
| 2023-08-15 | -94.49 | $31.20 | 13000 |
| 2023-08-14 | -77.68 | $31.53 | 18311 |
| 2023-08-11 | -74.11 | $31.57 | 17632 |
| 2023-08-10 | -66.96 | $31.65 | 20900 |
| 2023-08-09 | -69.64 | $31.62 | 43300 |
| 2023-08-08 | -73.21 | $31.58 | 41630 |
| 2023-08-07 | -44.35 | $31.85 | 33549 |
| 2023-08-04 | -58.09 | $31.61 | 31844 |
| 2023-08-03 | -68.28 | $31.41 | 18816 |
| 2023-08-02 | -54.43 | $31.54 | 52600 |
| 2023-08-01 | -24.05 | $32.02 | 32230 |
| 2023-07-31 | -3.80 | $32.34 | 14700 |
| 2023-07-28 | -9.74 | $32.21 | 36107 |
| 2023-07-27 | -27.27 | $31.94 | 34300 |
| 2023-07-26 | -10.00 | $31.99 | 36600 |
| 2023-07-25 | -13.28 | $31.85 | 19704 |
| 2023-07-24 | -12.12 | $31.86 | 27336 |
| 2023-07-21 | -13.64 | $31.84 | 30309 |
| 2023-07-20 | -12.88 | $31.85 | 20210 |
| 2023-07-19 | -2.94 | $32.02 | 36442 |
| 2023-07-18 | -19.85 | $31.79 | 26240 |
| 2023-07-17 | -59.14 | $31.46 | 13503 |
| 2023-07-14 | -53.23 | $31.57 | 44033 |
| 2023-07-13 | -42.47 | $31.77 | 14504 |
| 2023-07-12 | -51.08 | $31.61 | 29600 |
| 2023-07-11 | -66.13 | $31.33 | 23912 |
| 2023-07-10 | -76.34 | $31.14 | 28700 |
| 2023-07-07 | -76.88 | $31.13 | 46300 |
| 2023-07-06 | -88.71 | $30.91 | 87500 |
| 2023-07-05 | -65.59 | $31.34 | 30400 |
| 2023-07-03 | -48.39 | $31.66 | 7925 |
| 2023-06-30 | -63.98 | $31.37 | 67600 |
| 2023-06-29 | -77.42 | $31.12 | 39218 |
| 2023-06-28 | -68.84 | $31.19 | 50403 |
| 2023-06-27 | -83.42 | $30.90 | 27436 |
| 2023-06-26 | -88.94 | $30.79 | 37200 |
| 2023-06-23 | -68.84 | $31.19 | 24405 |
| 2023-06-22 | -44.22 | $31.68 | 29700 |
| 2023-06-21 | -27.64 | $32.01 | 37000 |
| 2023-06-20 | -34.17 | $31.88 | 66100 |
| 2023-06-16 | -14.57 | $32.27 | 30306 |
| 2023-06-15 | -2.20 | $32.35 | 33227 |
| 2023-06-14 | -9.66 | $32.16 | 29505 |
| 2023-06-13 | -5.95 | $32.15 | 44811 |
| 2023-06-12 | -23.76 | $31.95 | 25710 |
| 2023-06-09 | -33.70 | $31.77 | 31300 |
| 2023-06-08 | -37.02 | $31.71 | 27022 |
| 2023-06-07 | -50.26 | $31.51 | 39048 |
| 2023-06-06 | -41.27 | $31.68 | 36508 |
| 2023-06-05 | -55.83 | $31.48 | 25708 |
| 2023-06-02 | -45.63 | $31.69 | 37600 |
| 2023-06-01 | -75.73 | $31.07 | 85800 |
| 2023-05-31 | -89.81 | $30.78 | 53100 |
| 2023-05-30 | -95.27 | $31.02 | 82500 |
| 2023-05-26 | -88.61 | $31.23 | 68400 |
| 2023-05-25 | -89.87 | $31.21 | 79044 |
| 2023-05-24 | -97.35 | $31.16 | 113038 |
| 2023-05-23 | -97.06 | $31.64 | 30500 |
| 2023-05-22 | -77.17 | $31.92 | 32500 |
| 2023-05-19 | -67.39 | $32.01 | 19400 |
| 2023-05-18 | -75.00 | $31.94 | 35212 |
| 2023-05-17 | -66.30 | $32.02 | 39829 |
| 2023-05-16 | -73.91 | $31.95 | 30700 |
| 2023-05-15 | -27.17 | $32.38 | 14000 |
| 2023-05-12 | -53.26 | $32.14 | 18500 |
| 2023-05-11 | -47.83 | $32.19 | 12900 |
| 2023-05-10 | -39.13 | $32.27 | 17300 |
| 2023-05-09 | -34.41 | $32.31 | 30600 |
| 2023-05-08 | -12.28 | $32.49 | 27100 |
| 2023-05-05 | -0.83 | $32.49 | 20300 |
| 2023-05-04 | -38.64 | $31.99 | 33737 |
| 2023-05-03 | -34.51 | $32.01 | 16836 |
| 2023-05-02 | -33.10 | $32.03 | 21800 |
| 2023-05-01 | -5.63 | $32.42 | 35600 |
| 2023-04-28 | 0.00 | $32.40 | 40725 |
| 2023-04-27 | -8.06 | $32.22 | 24700 |
| 2023-04-26 | -41.61 | $31.75 | 14900 |
| 2023-04-25 | -31.18 | $31.79 | 21602 |
| 2023-04-24 | -7.65 | $32.19 | 33919 |
| 2023-04-21 | -9.41 | $32.16 | 29100 |
| 2023-04-20 | -12.35 | $32.11 | 35017 |
| 2023-04-19 | -12.94 | $32.10 | 18516 |
| 2023-04-18 | -5.88 | $32.22 | 33100 |
| 2023-04-17 | 0.00 | $32.22 | 30140 |
| 2023-04-14 | -4.68 | $32.09 | 39600 |
| 2023-04-13 | 0.00 | $32.04 | 17110 |
| 2023-04-12 | -8.84 | $31.74 | 52627 |
| 2023-04-11 | -51.61 | $31.60 | 37109 |
| 2023-04-10 | -54.44 | $31.53 | 35712 |
| 2023-04-06 | -63.71 | $31.30 | 18100 |
| 2023-04-05 | -67.34 | $31.21 | 17700 |
| 2023-04-04 | -51.21 | $31.61 | 28200 |
| 2023-04-03 | -47.18 | $31.71 | 24506 |
| 2023-03-31 | -52.42 | $31.58 | 24400 |
| 2023-03-30 | -58.47 | $31.43 | 24649 |
| 2023-03-29 | -73.79 | $31.05 | 19019 |
| 2023-03-28 | -88.31 | $30.69 | 13700 |
| 2023-03-27 | -85.08 | $30.77 | 16200 |
| 2023-03-24 | -79.44 | $30.91 | 24300 |
| 2023-03-23 | -76.61 | $30.98 | 24124 |
| 2023-03-22 | -78.23 | $30.94 | 26122 |
| 2023-03-21 | -64.92 | $31.27 | 66845 |
| 2023-03-20 | -80.65 | $30.88 | 14122 |
| 2023-03-17 | -95.97 | $30.50 | 38500 |
| 2023-03-16 | -76.61 | $30.98 | 11708 |
| 2023-03-15 | -90.04 | $30.71 | 15532 |
| 2023-03-14 | -76.14 | $31.38 | 24800 |
| 2023-03-13 | -90.00 | $31.07 | 28137 |
| 2023-03-10 | -93.07 | $31.57 | 27914 |
| 2023-03-09 | -70.11 | $31.90 | 10033 |
| 2023-03-08 | -34.48 | $32.21 | 17318 |
| 2023-03-07 | -63.22 | $31.96 | 20800 |
| 2023-03-06 | -11.49 | $32.41 | 11027 |
| 2023-03-03 | -4.40 | $32.51 | 20446 |
| 2023-03-02 | -68.03 | $32.11 | 30301 |
| 2023-03-01 | -63.95 | $32.17 | 20923 |
| 2023-02-28 | -78.23 | $31.96 | 26329 |
| 2023-02-27 | -68.71 | $32.10 | 17107 |
| 2023-02-24 | -92.52 | $31.75 | 19700 |
| 2023-02-23 | -71.92 | $32.06 | 26500 |
| 2023-02-22 | -100.00 | $31.65 | 15308 |
| 2023-02-21 | -96.80 | $31.90 | 13216 |
| 2023-02-17 | -75.40 | $32.16 | 17200 |
| 2023-02-16 | -70.63 | $32.10 | 24900 |
| 2023-02-15 | -65.38 | $32.09 | 13929 |
| 2023-02-14 | -53.85 | $32.27 | 10400 |
| 2023-02-13 | -58.33 | $32.20 | 9800 |
| 2023-02-10 | -64.71 | $32.01 | 25338 |
| 2023-02-09 | -53.40 | $32.09 | 15800 |
| 2023-02-08 | -51.20 | $32.04 | 19200 |
| 2023-02-07 | -39.13 | $32.21 | 15800 |
| 2023-02-06 | -43.04 | $32.12 | 16600 |
| 2023-02-03 | -23.63 | $32.42 | 37543 |
| 2023-02-02 | -9.70 | $32.82 | 25402 |
| 2023-02-01 | -3.31 | $32.75 | 20900 |
| 2023-01-31 | -1.74 | $32.38 | 13600 |
| 2023-01-30 | -11.46 | $32.13 | 13401 |
| 2023-01-27 | -3.16 | $32.34 | 12600 |
| 2023-01-26 | -4.74 | $32.29 | 16300 |
| 2023-01-25 | -1.54 | $32.24 | 27000 |
| 2023-01-24 | -0.80 | $32.16 | 22700 |
| 2023-01-23 | -2.41 | $32.11 | 15722 |
| 2023-01-20 | -6.83 | $32.00 | 15400 |
| 2023-01-19 | -22.49 | $31.61 | 14320 |
| 2023-01-18 | -17.27 | $31.74 | 18200 |
| 2023-01-17 | -1.38 | $31.83 | 16523 |
| 2023-01-13 | 0.00 | $31.75 | 23745 |
| 2023-01-12 | -1.56 | $31.57 | 11200 |
| 2023-01-11 | -8.22 | $31.02 | 28217 |
| 2023-01-10 | -14.18 | $30.89 | 12200 |
| 2023-01-09 | -14.89 | $30.88 | 13207 |
| 2023-01-06 | -21.43 | $30.78 | 19143 |
| 2023-01-05 | -66.43 | $30.15 | 4627 |
| 2023-01-04 | -44.29 | $30.46 | 20900 |
| 2023-01-03 | -61.43 | $30.22 | 5732 |
| 2022-12-30 | -82.91 | $29.95 | 21400 |
| 2022-12-29 | -72.83 | $30.18 | 32000 |
| 2022-12-28 | -95.65 | $29.76 | 20827 |
| 2022-12-27 | -86.26 | $29.95 | 14000 |
| 2022-12-23 | -89.01 | $29.90 | 26300 |
| 2022-12-22 | -87.36 | $29.93 | 23539 |
| 2022-12-21 | -81.87 | $30.03 | 17500 |
| 2022-12-20 | -96.15 | $29.77 | 21200 |
| 2022-12-19 | -94.67 | $29.92 | 21134 |
| 2022-12-16 | -92.90 | $29.95 | 20700 |
| 2022-12-15 | -95.92 | $30.11 | 12800 |
| 2022-12-14 | -69.86 | $30.50 | 17533 |
| 2022-12-13 | -63.01 | $30.60 | 23500 |
| 2022-12-12 | -78.08 | $30.38 | 28914 |
| 2022-12-09 | -86.30 | $30.26 | 25400 |
| 2022-12-08 | -85.26 | $30.19 | 30700 |
| 2022-12-07 | -60.18 | $30.16 | 23100 |
| 2022-12-06 | -39.38 | $30.63 | 11600 |
| 2022-12-05 | -31.86 | $30.80 | 11300 |
| 2022-12-02 | -18.22 | $31.05 | 23200 |
| 2022-12-01 | -13.77 | $31.10 | 19500 |
| 2022-11-30 | -5.51 | $31.04 | 25943 |
| 2022-11-29 | -15.07 | $30.78 | 21615 |
| 2022-11-28 | -17.28 | $30.72 | 13310 |
| 2022-11-25 | -0.74 | $31.17 | 3900 |
| 2022-11-23 | -4.67 | $30.92 | 43008 |
| 2022-11-22 | -2.48 | $30.83 | 28744 |
| 2022-11-21 | -17.36 | $30.47 | 16000 |
| 2022-11-18 | -14.29 | $30.52 | 35946 |
| 2022-11-17 | -18.52 | $30.39 | 33700 |
| 2022-11-16 | -20.74 | $30.33 | 41016 |
| 2022-11-15 | -15.93 | $30.46 | 34202 |
| 2022-11-14 | -16.30 | $30.45 | 22100 |
| 2022-11-11 | -4.44 | $30.77 | 29339 |
| 2022-11-10 | 0.00 | $30.41 | 33400 |
| 2022-11-09 | -18.57 | $29.28 | 29130 |
| 2022-11-08 | -6.67 | $29.53 | 37900 |
| 2022-11-07 | -8.81 | $29.33 | 22003 |
| 2022-11-04 | -2.26 | $29.30 | 22111 |
| 2022-11-03 | -41.81 | $28.60 | 19800 |
| 2022-11-02 | -32.77 | $28.76 | 31600 |
| 2022-11-01 | -14.04 | $29.04 | 39712 |
| 2022-10-31 | -23.03 | $28.84 | 23400 |
| 2022-10-28 | -15.76 | $28.96 | 32239 |
| 2022-10-27 | -24.85 | $28.81 | 29524 |
| 2022-10-26 | -15.76 | $28.96 | 38029 |
| 2022-10-25 | -17.95 | $28.85 | 33430 |
| 2022-10-24 | -42.31 | $28.47 | 13911 |
| 2022-10-21 | -32.05 | $28.63 | 41334 |
| 2022-10-20 | -47.44 | $28.39 | 35700 |
| 2022-10-19 | -60.10 | $28.40 | 32500 |
| 2022-10-18 | -56.28 | $28.65 | 90805 |
| 2022-10-17 | -62.35 | $28.50 | 49409 |
| 2022-10-14 | -83.02 | $28.02 | 16935 |
| 2022-10-13 | -72.83 | $28.29 | 44449 |
| 2022-10-12 | -94.68 | $27.89 | 37838 |
| 2022-10-11 | -91.73 | $27.98 | 15827 |
| 2022-10-10 | -83.00 | $28.26 | 30305 |
| 2022-10-07 | -82.18 | $28.37 | 25100 |
| 2022-10-06 | -73.28 | $28.68 | 29000 |
| 2022-10-05 | -71.26 | $28.75 | 33123 |
| 2022-10-04 | -60.34 | $29.13 | 18700 |
| 2022-10-03 | -79.60 | $28.46 | 28037 |
| 2022-09-30 | -91.38 | $28.05 | 57107 |
| 2022-09-29 | -95.40 | $27.91 | 17800 |
| 2022-09-28 | -87.31 | $28.34 | 19915 |
| 2022-09-27 | -94.56 | $28.10 | 31701 |
| 2022-09-26 | -96.32 | $28.35 | 29700 |
| 2022-09-23 | -94.24 | $29.00 | 27505 |
| 2022-09-22 | -95.00 | $29.53 | 18112 |
| 2022-09-21 | -97.56 | $29.62 | 73700 |
| 2022-09-20 | -91.22 | $29.75 | 30700 |
| 2022-09-19 | -79.89 | $30.19 | 20900 |
| 2022-09-16 | -92.27 | $30.09 | 45000 |
| 2022-09-15 | -87.82 | $30.19 | 42800 |
| 2022-09-14 | -77.16 | $30.40 | 36700 |
| 2022-09-13 | -83.65 | $30.29 | 25900 |
| 2022-09-12 | -47.12 | $31.05 | 40524 |
| 2022-09-09 | -61.71 | $30.80 | 26049 |
| 2022-09-08 | -86.04 | $30.26 | 14000 |
| 2022-09-07 | -88.29 | $30.21 | 25300 |
| 2022-09-06 | -97.67 | $30.07 | 8700 |
| 2022-09-02 | -95.67 | $30.18 | 36400 |
| 2022-09-01 | -87.96 | $30.49 | 35846 |
| 2022-08-31 | -98.62 | $30.74 | 17044 |
| 2022-08-30 | -99.28 | $30.79 | 52224 |
| 2022-08-29 | -88.41 | $30.95 | 31700 |
| 2022-08-26 | -97.39 | $31.05 | 29728 |
| 2022-08-25 | -57.69 | $31.57 | 31625 |
| 2022-08-24 | -82.69 | $31.31 | 11700 |
| 2022-08-23 | -89.47 | $31.15 | 21544 |
| 2022-08-22 | -78.74 | $31.17 | 18425 |
| 2022-08-19 | -62.30 | $31.59 | 20912 |
| 2022-08-18 | -44.81 | $31.91 | 13600 |
| 2022-08-17 | -47.40 | $31.82 | 17922 |
| 2022-08-16 | -34.74 | $31.99 | 20300 |
| 2022-08-15 | -32.88 | $32.01 | 10930 |
| 2022-08-12 | -25.40 | $32.09 | 18826 |
| 2022-08-11 | -30.61 | $31.87 | 39422 |
| 2022-08-10 | -27.69 | $31.88 | 33021 |
| 2022-08-09 | -46.25 | $31.31 | 24000 |
| 2022-08-08 | -43.00 | $31.41 | 17400 |
| 2022-08-05 | -41.69 | $31.45 | 36204 |
| 2022-08-04 | -40.72 | $31.48 | 35219 |
| 2022-08-03 | -41.37 | $31.46 | 37646 |
| 2022-08-02 | -46.91 | $31.29 | 31617 |
| 2022-08-01 | -37.18 | $31.57 | 15730 |
| 2022-07-29 | -32.37 | $31.72 | 42719 |
| 2022-07-28 | -41.03 | $31.45 | 23300 |
| 2022-07-27 | -46.79 | $31.27 | 30100 |
| 2022-07-26 | -57.05 | $30.95 | 19200 |
| 2022-07-25 | -49.04 | $31.20 | 33100 |
| 2022-07-22 | -8.81 | $31.06 | 39300 |
| 2022-07-21 | -2.72 | $31.04 | 18500 |
| 2022-07-20 | -22.54 | $30.71 | 40307 |
| 2022-07-19 | -15.49 | $30.81 | 41033 |
| 2022-07-18 | -54.93 | $30.25 | 14848 |
| 2022-07-15 | -63.38 | $30.13 | 22505 |
| 2022-07-14 | -84.66 | $29.86 | 46300 |
| 2022-07-13 | -69.33 | $30.11 | 36800 |
| 2022-07-12 | -67.48 | $30.14 | 21221 |
| 2022-07-11 | -77.97 | $30.11 | 15441 |
| 2022-07-08 | -72.54 | $30.39 | 29543 |
| 2022-07-07 | -79.02 | $30.25 | 26534 |
| 2022-07-06 | -90.65 | $29.91 | 36800 |
| 2022-07-05 | -89.70 | $29.95 | 22827 |
| 2022-07-01 | -85.95 | $30.28 | 25006 |
| 2022-06-30 | -91.18 | $30.12 | 40004 |
| 2022-06-29 | -95.51 | $30.36 | 15049 |
| 2022-06-28 | -91.01 | $30.48 | 22400 |
| 2022-06-27 | -93.26 | $30.42 | 10648 |
| 2022-06-24 | -91.01 | $30.48 | 10100 |
| 2022-06-23 | -86.09 | $30.62 | 11502 |
| 2022-06-22 | -85.34 | $30.64 | 7527 |
| 2022-06-21 | -81.58 | $30.74 | 5200 |
| 2022-06-17 | -92.86 | $30.44 | 17600 |
| 2022-06-16 | -100.00 | $30.25 | 16900 |
| 2022-06-15 | -79.22 | $31.08 | 15500 |
| 2022-06-14 | -94.37 | $30.73 | 15639 |
| 2022-06-13 | -97.64 | $30.84 | 7517 |
| 2022-06-10 | -95.59 | $31.61 | 11849 |
| 2022-06-09 | -62.46 | $32.06 | 9028 |
| 2022-06-08 | -47.37 | $32.49 | 7332 |
| 2022-06-07 | -37.19 | $32.78 | 14827 |
| 2022-06-06 | -39.30 | $32.72 | 12200 |
| 2022-06-03 | -43.86 | $32.59 | 14339 |
| 2022-06-02 | -32.98 | $32.90 | 8200 |
| 2022-06-01 | -45.61 | $32.54 | 11000 |
| 2022-05-31 | -46.67 | $32.51 | 7523 |
| 2022-05-27 | -44.56 | $32.57 | 18228 |
| 2022-05-26 | -51.58 | $32.37 | 11805 |
| 2022-05-25 | -62.46 | $32.06 | 9801 |
| 2022-05-24 | -62.11 | $32.07 | 11400 |
| 2022-05-23 | -53.68 | $32.31 | 5500 |
| 2022-05-20 | -67.02 | $31.93 | 14100 |
| 2022-05-19 | -72.98 | $31.76 | 28338 |
| 2022-05-18 | -76.63 | $31.67 | 29940 |
| 2022-05-17 | -58.08 | $32.21 | 8300 |
| 2022-05-16 | -73.20 | $31.77 | 16101 |
| 2022-05-13 | -72.16 | $31.80 | 15049 |
| 2022-05-12 | -92.44 | $31.21 | 20703 |
| 2022-05-11 | -97.27 | $31.15 | 10542 |
| 2022-05-10 | -91.81 | $31.31 | 13528 |
| 2022-05-09 | -93.17 | $31.27 | 30311 |
| 2022-05-06 | -92.82 | $32.06 | 7921 |
| 2022-05-05 | -93.09 | $32.25 | 6200 |
| 2022-05-04 | -53.25 | $33.10 | 8200 |
| 2022-05-03 | -71.60 | $32.79 | 17400 |
| 2022-05-02 | -80.47 | $32.64 | 2700 |
| 2022-04-29 | -79.29 | $32.66 | 5900 |
| 2022-04-28 | -53.25 | $33.10 | 9000 |
| 2022-04-27 | -87.57 | $32.52 | 7027 |
| 2022-04-26 | -100.00 | $32.31 | 11600 |
| 2022-04-25 | -76.19 | $33.03 | 5600 |
| 2022-04-22 | -86.32 | $33.14 | 14100 |
| 2022-04-21 | -74.36 | $33.28 | 15300 |
| 2022-04-20 | -53.85 | $33.52 | 7242 |
| 2022-04-19 | -57.27 | $33.48 | 4700 |
| 2022-04-18 | -79.49 | $33.22 | 6700 |
| 2022-04-14 | -72.65 | $33.30 | 5329 |
| 2022-04-13 | -74.36 | $33.28 | 7200 |
| 2022-04-12 | -93.60 | $32.98 | 5719 |
| 2022-04-11 | -62.50 | $33.05 | 1900 |
| 2022-04-08 | -46.15 | $33.31 | 3446 |
| 2022-04-07 | -37.91 | $33.35 | 6939 |
| 2022-04-06 | -37.10 | $33.33 | 5700 |
| 2022-04-05 | -20.36 | $33.70 | 4919 |
| 2022-04-04 | -7.69 | $33.92 | 7137 |
| 2022-04-01 | -12.50 | $33.77 | 7600 |
| 2022-03-31 | -24.01 | $33.42 | 6818 |
| 2022-03-30 | -13.16 | $33.75 | 5834 |
| 2022-03-29 | -1.97 | $34.09 | 5424 |
| 2022-03-28 | -15.05 | $33.65 | 6400 |
| 2022-03-25 | -13.71 | $33.69 | 3600 |
| 2022-03-24 | -9.36 | $33.82 | 6527 |
| 2022-03-23 | -21.07 | $33.47 | 14900 |
| 2022-03-22 | -4.68 | $33.96 | 9200 |
| 2022-03-21 | -14.72 | $33.66 | 6700 |
| 2022-03-18 | -20.37 | $33.69 | 7606 |
| 2022-03-17 | -31.33 | $33.39 | 10300 |
| 2022-03-16 | -57.00 | $33.32 | 16241 |
| 2022-03-15 | -71.60 | $32.57 | 23440 |
| 2022-03-14 | -74.71 | $32.41 | 6600 |
| 2022-03-11 | -81.32 | $32.07 | 7900 |
| 2022-03-10 | -81.32 | $32.07 | 17440 |
| 2022-03-09 | -80.54 | $32.11 | 10838 |
| 2022-03-08 | -96.30 | $31.30 | 16630 |
| 2022-03-07 | -97.86 | $31.22 | 9136 |
| 2022-03-04 | -95.70 | $32.02 | 10800 |
| 2022-03-03 | -96.31 | $32.60 | 5241 |
| 2022-03-02 | -83.64 | $33.08 | 14502 |
| 2022-03-01 | -91.82 | $32.77 | 4600 |
| 2022-02-28 | -74.41 | $33.43 | 5142 |
| 2022-02-25 | -67.28 | $33.70 | 7200 |
| 2022-02-24 | -82.32 | $33.13 | 14632 |
| 2022-02-23 | -94.02 | $33.42 | 12300 |
| 2022-02-22 | -84.05 | $33.72 | 14141 |
| 2022-02-18 | -63.10 | $34.13 | 7142 |
| 2022-02-17 | -61.01 | $34.20 | 6100 |
| 2022-02-16 | -43.15 | $34.80 | 15700 |
| 2022-02-15 | -32.06 | $34.67 | 4017 |
| 2022-02-14 | -54.20 | $34.09 | 6900 |
| 2022-02-11 | -49.62 | $34.21 | 9128 |
| 2022-02-10 | -33.97 | $34.62 | 22633 |
| 2022-02-09 | -23.28 | $34.90 | 5300 |
| 2022-02-08 | -43.89 | $34.36 | 4700 |
| 2022-02-07 | -50.38 | $34.19 | 6800 |
| 2022-02-04 | -51.53 | $34.16 | 13300 |
| 2022-02-03 | -54.96 | $34.07 | 10000 |
| 2022-02-02 | -45.52 | $34.47 | 10500 |
| 2022-02-01 | -55.52 | $34.18 | 12436 |
| 2022-01-31 | -60.34 | $34.04 | 10100 |
| 2022-01-28 | -75.17 | $33.61 | 10800 |
| 2022-01-27 | -81.72 | $33.42 | 3639 |
| 2022-01-26 | -80.69 | $33.45 | 13000 |
| 2022-01-25 | -79.66 | $33.48 | 11100 |
| 2022-01-24 | -76.55 | $33.57 | 18000 |
| 2022-01-21 | -100.00 | $33.93 | 6600 |
| 2022-01-20 | -100.00 | $34.31 | 10100 |
| 2022-01-19 | -83.22 | $34.55 | 4304 |
| 2022-01-18 | -67.24 | $34.62 | 9220 |
| 2022-01-14 | -37.36 | $35.14 | 11043 |
| 2022-01-13 | -42.53 | $35.05 | 5423 |
| 2022-01-12 | -25.86 | $35.34 | 27135 |
| 2022-01-11 | -37.36 | $35.14 | 4200 |
| 2022-01-10 | -55.17 | $34.83 | 8400 |
| 2022-01-07 | -35.06 | $35.18 | 16021 |
| 2022-01-06 | -35.06 | $35.18 | 2500 |
| 2022-01-05 | -25.86 | $35.34 | 14700 |
| 2022-01-04 | -1.86 | $35.63 | 2200 |
| 2022-01-03 | -5.73 | $35.46 | 5900 |
| 2021-12-31 | -21.47 | $35.17 | 4000 |
| 2021-12-30 | -23.89 | $35.12 | 12000 |
| 2021-12-29 | -17.59 | $35.20 | 16440 |
| 2021-12-28 | -22.61 | $35.10 | 6800 |
| 2021-12-27 | -31.16 | $34.93 | 10300 |
| 2021-12-23 | -31.16 | $34.93 | 3912 |
| 2021-12-22 | -39.20 | $34.77 | 7421 |
| 2021-12-21 | -55.28 | $34.45 | 3300 |
| 2021-12-20 | -66.83 | $34.22 | 1600 |
| 2021-12-17 | -60.80 | $34.34 | 9202 |
| 2021-12-16 | -36.36 | $34.54 | 7100 |
| 2021-12-15 | -41.10 | $34.52 | 3549 |
| 2021-12-14 | -62.43 | $34.21 | 2500 |
| 2021-12-13 | -60.00 | $34.30 | 4000 |
| 2021-12-10 | -40.00 | $34.67 | 1900 |
| 2021-12-09 | -44.86 | $34.58 | 2513 |
| 2021-12-08 | -34.59 | $34.77 | 2810 |
| 2021-12-07 | -38.27 | $34.77 | 2604 |
| 2021-12-06 | -71.08 | $34.15 | 4125 |
| 2021-12-03 | -81.37 | $33.94 | 2400 |
| 2021-12-02 | -85.84 | $33.88 | 5600 |
| 2021-12-01 | -100.00 | $33.56 | 2800 |
| 2021-11-30 | -98.62 | $33.67 | 1200 |
| 2021-11-29 | -88.10 | $33.97 | 3025 |
| 2021-11-26 | -100.00 | $33.72 | 400 |
| 2021-11-24 | -87.97 | $34.65 | 6300 |
| 2021-11-23 | -84.07 | $34.87 | 6540 |
| 2021-11-22 | -100.00 | $34.87 | 2643 |
| 2021-11-19 | -96.70 | $34.94 | 7633 |
| 2021-11-18 | -86.21 | $35.07 | 2500 |
| 2021-11-17 | -93.67 | $35.08 | 5300 |
| 2021-11-16 | -88.89 | $35.18 | 2902 |
| 2021-11-15 | -69.44 | $35.32 | 10100 |
| 2021-11-12 | -59.72 | $35.39 | 2608 |
| 2021-11-11 | -72.22 | $35.30 | 500 |
| 2021-11-10 | -81.18 | $35.13 | 5200 |
| 2021-11-09 | -35.65 | $35.41 | 8400 |
| 2021-11-08 | -24.00 | $35.52 | 5547 |
| 2021-11-05 | -18.40 | $35.59 | 1500 |
| 2021-11-04 | -15.20 | $35.63 | 2534 |
| 2021-11-03 | -0.88 | $35.70 | 2700 |
| 2021-11-02 | -11.11 | $35.48 | 7226 |
| 2021-11-01 | -0.68 | $35.59 | 3900 |
| 2021-10-29 | -19.73 | $35.30 | 2211 |
| 2021-10-28 | -13.61 | $35.39 | 1900 |
| 2021-10-27 | -25.85 | $35.21 | 3800 |
| 2021-10-26 | -19.73 | $35.30 | 2000 |
| 2021-10-25 | -14.29 | $35.38 | 8326 |
| 2021-10-22 | -6.12 | $35.50 | 7522 |
| 2021-10-21 | -20.00 | $35.40 | 4023 |
| 2021-10-20 | -30.69 | $35.52 | 22741 |
| 2021-10-19 | -31.68 | $35.50 | 4746 |
| 2021-10-18 | -43.56 | $35.26 | 2414 |
| 2021-10-15 | -39.60 | $35.34 | 2800 |
| 2021-10-14 | -53.47 | $35.06 | 10216 |
| 2021-10-13 | -68.20 | $34.81 | 7617 |
| 2021-10-12 | -78.70 | $34.61 | 1200 |
| 2021-10-11 | -80.00 | $34.58 | 3400 |
| 2021-10-08 | -79.08 | $34.62 | 2000 |
| 2021-10-07 | -76.99 | $34.67 | 807 |
| 2021-10-06 | -87.03 | $34.43 | 1801 |
| 2021-10-05 | -90.37 | $34.54 | 2900 |
| 2021-10-04 | -97.83 | $34.38 | 1000 |
| 2021-10-01 | -85.31 | $34.91 | 2121 |
| 2021-09-30 | -98.97 | $34.79 | 4400 |
| 2021-09-29 | -95.88 | $34.85 | 2500 |
| 2021-09-28 | -95.88 | $34.85 | 5134 |
| 2021-09-27 | -71.68 | $35.47 | 2400 |
| 2021-09-24 | -68.79 | $35.52 | 5300 |
| 2021-09-23 | -34.10 | $36.12 | 2300 |
| 2021-09-22 | -58.38 | $35.70 | 2800 |
| 2021-09-21 | -69.94 | $35.50 | 5115 |
| 2021-09-20 | -84.97 | $35.24 | 3434 |
| 2021-09-17 | -47.26 | $36.02 | 700 |
| 2021-09-16 | -30.82 | $36.26 | 3110 |
| 2021-09-15 | -32.19 | $36.24 | 6504 |
| 2021-09-14 | -32.88 | $36.23 | 4200 |
| 2021-09-13 | -15.75 | $36.48 | 1114 |
| 2021-09-10 | -36.30 | $36.18 | 3900 |
| 2021-09-09 | -28.08 | $36.30 | 4900 |
| 2021-09-08 | -28.77 | $36.29 | 2123 |
| 2021-09-07 | -8.90 | $36.58 | 1332 |
| 2021-09-03 | -2.74 | $36.67 | 1700 |
| 2021-09-02 | -10.66 | $36.34 | 7800 |
| 2021-09-01 | -4.76 | $36.25 | 2600 |
| 2021-08-31 | -12.37 | $36.07 | 6400 |
| 2021-08-30 | -21.65 | $35.98 | 6800 |
| 2021-08-27 | -17.57 | $35.83 | 2400 |
| 2021-08-26 | -41.38 | $35.60 | 3003 |
| 2021-08-25 | -17.24 | $35.81 | 8207 |
| 2021-08-24 | -20.51 | $35.69 | 3400 |
| 2021-08-23 | -22.33 | $35.62 | 9400 |
| 2021-08-20 | -47.57 | $35.36 | 1400 |
| 2021-08-19 | -51.46 | $35.32 | 6700 |
| 2021-08-18 | -31.93 | $35.47 | 4500 |
| 2021-08-17 | -34.56 | $35.38 | 3400 |
| 2021-08-16 | -8.82 | $35.67 | 7025 |
| 2021-08-13 | -4.67 | $35.75 | 930 |
| 2021-08-12 | -2.34 | $35.80 | 6200 |
| 2021-08-11 | 0.00 | $35.64 | 1345 |
| 2021-08-10 | -1.14 | $35.44 | 1500 |
| 2021-08-09 | -7.02 | $35.30 | 2800 |
| 2021-08-06 | -3.51 | $35.36 | 2824 |
| 2021-08-05 | -3.51 | $35.36 | 2907 |
| 2021-08-04 | -11.70 | $35.22 | 1527 |
| 2021-08-03 | 0.00 | $35.42 | 900 |
| 2021-08-02 | -6.75 | $35.23 | 700 |
| 2021-07-30 | -14.20 | $35.10 | 933 |
| 2021-07-29 | -8.02 | $35.20 | 5138 |
| 2021-07-28 | -3.47 | $35.10 | 800 |
| 2021-07-27 | -11.43 | $34.95 | 3014 |
| 2021-07-26 | -0.71 | $35.10 | 1500 |
| 2021-07-23 | -8.09 | $34.96 | 2125 |
| 2021-07-22 | -22.79 | $34.76 | 2422 |
| 2021-07-21 | -25.00 | $34.73 | 1700 |
| 2021-07-20 | -61.76 | $34.23 | 922 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.71
2026-07-17
Close Price
$44.41
Vol: 20213Average Directional Index - Detailed Analysis
Minimum
7.23
Average
20.62
Maximum
64.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.71 | $44.41 | 20213 |
| 2026-07-16 | 16.71 | $44.76 | 13349 |
| 2026-07-15 | 17.14 | $44.73 | 33600 |
| 2026-07-14 | 17.57 | $44.42 | 17700 |
| 2026-07-13 | 17.78 | $44.32 | 15100 |
| 2026-07-10 | 17.70 | $44.62 | 22000 |
| 2026-07-09 | 17.75 | $44.34 | 12400 |
| 2026-07-08 | 17.52 | $44.34 | 28110 |
| 2026-07-07 | 17.23 | $44.62 | 10400 |
| 2026-07-06 | 17.35 | $45.07 | 19543 |
| 2026-07-02 | 17.74 | $44.58 | 18600 |
| 2026-07-01 | 17.76 | $44.42 | 18200 |
| 2026-06-30 | 17.40 | $44.05 | 11724 |
| 2026-06-29 | 16.55 | $44.11 | 55400 |
| 2026-06-26 | 15.66 | $44.04 | 15815 |
| 2026-06-25 | 14.72 | $44.09 | 14817 |
| 2026-06-24 | 13.91 | $44.73 | 16930 |
| 2026-06-23 | 13.39 | $44.78 | 12205 |
| 2026-06-22 | 12.84 | $45.42 | 14009 |
| 2026-06-18 | 12.92 | $45.39 | 9300 |
| 2026-06-17 | 13.06 | $45.46 | 159242 |
| 2026-06-16 | 13.21 | $45.74 | 21100 |
| 2026-06-15 | 13.70 | $45.73 | 11600 |
| 2026-06-12 | 14.21 | $45.71 | 21000 |
| 2026-06-11 | 14.49 | $45.64 | 17700 |
| 2026-06-10 | 14.63 | $44.51 | 12000 |
| 2026-06-09 | 14.10 | $44.92 | 24124 |
| 2026-06-08 | 13.54 | $44.76 | 12323 |
| 2026-06-05 | 13.18 | $44.69 | 16100 |
| 2026-06-04 | 12.79 | $45.59 | 14900 |
| 2026-06-03 | 13.10 | $45.33 | 11520 |
| 2026-06-02 | 13.24 | $45.72 | 25034 |
| 2026-06-01 | 13.58 | $45.55 | 26400 |
| 2026-05-29 | 13.94 | $46.24 | 7600 |
| 2026-05-28 | 14.37 | $46.17 | 11703 |
| 2026-05-27 | 15.02 | $46.26 | 19800 |
| 2026-05-26 | 15.67 | $46.17 | 26510 |
| 2026-05-22 | 16.42 | $45.55 | 12300 |
| 2026-05-21 | 16.75 | $45.71 | 16316 |
| 2026-05-20 | 17.09 | $45.65 | 27324 |
| 2026-05-19 | 17.42 | $45.14 | 19100 |
| 2026-05-18 | 17.36 | $45.45 | 26621 |
| 2026-05-15 | 17.39 | $45.40 | 17923 |
| 2026-05-14 | 17.38 | $45.88 | 15338 |
| 2026-05-13 | 17.71 | $45.71 | 18824 |
| 2026-05-12 | 17.86 | $45.49 | 25900 |
| 2026-05-11 | 17.85 | $45.81 | 17800 |
| 2026-05-08 | 18.08 | $45.77 | 18038 |
| 2026-05-07 | 18.24 | $45.39 | 22200 |
| 2026-05-06 | 18.40 | $45.66 | 29839 |
| 2026-05-05 | 18.43 | $44.95 | 20912 |
| 2026-05-04 | 17.88 | $44.29 | 14209 |
| 2026-05-01 | 17.86 | $44.79 | 13016 |
| 2026-04-30 | 18.30 | $44.80 | 39500 |
| 2026-04-29 | 18.71 | $44.38 | 15114 |
| 2026-04-28 | 18.83 | $44.61 | 16300 |
| 2026-04-27 | 19.13 | $44.53 | 29100 |
| 2026-04-24 | 19.46 | $44.64 | 22449 |
| 2026-04-23 | 19.70 | $44.60 | 16744 |
| 2026-04-22 | 19.96 | $44.88 | 16331 |
| 2026-04-21 | 20.55 | $44.83 | 23900 |
| 2026-04-20 | 21.18 | $45.37 | 15300 |
| 2026-04-17 | 22.17 | $45.77 | 14322 |
| 2026-04-16 | 23.20 | $45.05 | 26700 |
| 2026-04-15 | 24.07 | $45.26 | 11400 |
| 2026-04-14 | 24.95 | $45.44 | 22014 |
| 2026-04-13 | 25.95 | $45.24 | 13300 |
| 2026-04-10 | 26.82 | $44.99 | 13332 |
| 2026-04-09 | 27.82 | $44.88 | 18900 |
| 2026-04-08 | 28.82 | $45.30 | 27409 |
| 2026-04-07 | 30.01 | $44.07 | 25800 |
| 2026-04-06 | 30.52 | $44.10 | 16107 |
| 2026-04-02 | 31.29 | $43.61 | 14000 |
| 2026-04-01 | 31.75 | $44.03 | 14900 |
| 2026-03-31 | 32.57 | $43.46 | 17718 |
| 2026-03-30 | 32.91 | $41.95 | 18600 |
| 2026-03-27 | 32.32 | $41.83 | 32100 |
| 2026-03-26 | 31.57 | $42.51 | 17514 |
| 2026-03-25 | 31.02 | $43.20 | 7200 |
| 2026-03-24 | 30.72 | $42.58 | 18814 |
| 2026-03-23 | 30.09 | $42.70 | 21000 |
| 2026-03-20 | 29.45 | $41.92 | 17814 |
| 2026-03-19 | 28.61 | $43.20 | 18630 |
| 2026-03-18 | 28.04 | $43.41 | 14000 |
| 2026-03-17 | 27.75 | $43.77 | 14503 |
| 2026-03-16 | 27.65 | $43.74 | 16443 |
| 2026-03-13 | 27.33 | $42.89 | 19941 |
| 2026-03-12 | 26.81 | $43.64 | 14130 |
| 2026-03-11 | 26.59 | $44.39 | 21631 |
| 2026-03-10 | 26.66 | $44.54 | 20903 |
| 2026-03-09 | 26.98 | $44.51 | 22014 |
| 2026-03-06 | 26.69 | $44.80 | 22427 |
| 2026-03-05 | 26.83 | $45.08 | 18630 |
| 2026-03-04 | 27.18 | $45.59 | 33421 |
| 2026-03-03 | 27.80 | $45.17 | 31607 |
| 2026-03-02 | 28.13 | $46.23 | 12942 |
| 2026-02-27 | 28.87 | $46.89 | 14928 |
| 2026-02-26 | 28.59 | $46.94 | 20717 |
| 2026-02-25 | 28.32 | $46.92 | 22200 |
| 2026-02-24 | 27.82 | $46.69 | 16300 |
| 2026-02-23 | 27.51 | $46.57 | 17600 |
| 2026-02-20 | 27.14 | $46.89 | 22940 |
| 2026-02-19 | 26.76 | $46.55 | 27946 |
| 2026-02-18 | 26.67 | $46.40 | 13342 |
| 2026-02-17 | 26.50 | $46.30 | 22300 |
| 2026-02-13 | 26.52 | $46.24 | 22400 |
| 2026-02-12 | 26.45 | $46.28 | 27400 |
| 2026-02-11 | 26.01 | $46.52 | 22645 |
| 2026-02-10 | 25.19 | $46.51 | 28816 |
| 2026-02-09 | 24.17 | $46.21 | 23922 |
| 2026-02-06 | 23.32 | $45.62 | 27215 |
| 2026-02-05 | 22.92 | $44.75 | 16600 |
| 2026-02-04 | 22.86 | $45.15 | 20500 |
| 2026-02-03 | 22.32 | $45.08 | 26332 |
| 2026-02-02 | 22.11 | $44.86 | 18320 |
| 2026-01-30 | 22.07 | $44.69 | 20613 |
| 2026-01-29 | 22.03 | $45.12 | 17033 |
| 2026-01-28 | 21.83 | $44.94 | 246100 |
| 2026-01-27 | 21.87 | $45.13 | 15937 |
| 2026-01-26 | 21.29 | $44.90 | 18428 |
| 2026-01-23 | 20.99 | $44.92 | 23309 |
| 2026-01-22 | 20.78 | $44.80 | 29108 |
| 2026-01-21 | 20.40 | $44.28 | 23121 |
| 2026-01-20 | 20.65 | $43.74 | 24420 |
| 2026-01-16 | 21.05 | $44.54 | 18400 |
| 2026-01-15 | 20.02 | $44.48 | 38100 |
| 2026-01-14 | 19.08 | $44.25 | 22501 |
| 2026-01-13 | 18.28 | $44.06 | 17700 |
| 2026-01-12 | 17.43 | $44.37 | 22000 |
| 2026-01-09 | 16.14 | $44.24 | 15000 |
| 2026-01-08 | 14.79 | $43.83 | 17230 |
| 2026-01-07 | 13.84 | $43.68 | 16400 |
| 2026-01-06 | 12.84 | $43.50 | 20540 |
| 2026-01-05 | 12.19 | $43.45 | 13500 |
| 2026-01-02 | 11.65 | $43.19 | 8323 |
| 2025-12-31 | 11.42 | $42.98 | 12700 |
| 2025-12-30 | 11.44 | $43.05 | 39800 |
| 2025-12-29 | 11.25 | $42.94 | 15105 |
| 2025-12-26 | 11.34 | $42.80 | 6000 |
| 2025-12-24 | 11.42 | $43.06 | 6400 |
| 2025-12-23 | 10.80 | $43.02 | 20300 |
| 2025-12-22 | 10.14 | $42.89 | 26000 |
| 2025-12-19 | 9.94 | $43.07 | 13345 |
| 2025-12-18 | 9.73 | $42.58 | 20400 |
| 2025-12-17 | 9.73 | $42.30 | 13033 |
| 2025-12-16 | 10.16 | $42.51 | 18813 |
| 2025-12-15 | 10.32 | $42.67 | 8137 |
| 2025-12-12 | 10.27 | $42.49 | 19500 |
| 2025-12-11 | 10.41 | $42.44 | 14900 |
| 2025-12-10 | 10.65 | $42.32 | 25400 |
| 2025-12-09 | 10.91 | $42.32 | 29700 |
| 2025-12-08 | 10.99 | $42.33 | 23400 |
| 2025-12-05 | 11.06 | $42.39 | 17503 |
| 2025-12-04 | 11.24 | $42.31 | 17200 |
| 2025-12-03 | 11.45 | $42.27 | 26200 |
| 2025-12-02 | 11.81 | $42.22 | 24843 |
| 2025-12-01 | 12.09 | $42.22 | 19727 |
| 2025-11-28 | 12.31 | $42.49 | 6100 |
| 2025-11-26 | 12.41 | $42.15 | 8700 |
| 2025-11-25 | 12.84 | $41.83 | 15913 |
| 2025-11-24 | 13.29 | $41.43 | 20646 |
| 2025-11-21 | 13.20 | $41.13 | 79011 |
| 2025-11-20 | 12.89 | $40.57 | 19200 |
| 2025-11-19 | 12.55 | $41.07 | 17728 |
| 2025-11-18 | 12.54 | $40.91 | 16142 |
| 2025-11-17 | 12.29 | $41.23 | 14512 |
| 2025-11-14 | 12.50 | $41.47 | 12735 |
| 2025-11-13 | 12.82 | $41.48 | 22800 |
| 2025-11-12 | 13.39 | $41.86 | 14306 |
| 2025-11-11 | 13.77 | $41.59 | 19845 |
| 2025-11-10 | 14.43 | $41.54 | 18600 |
| 2025-11-07 | 15.11 | $41.16 | 14000 |
| 2025-11-06 | 15.35 | $40.97 | 26900 |
| 2025-11-05 | 15.71 | $41.23 | 21148 |
| 2025-11-04 | 16.30 | $41.17 | 29123 |
| 2025-11-03 | 16.93 | $41.34 | 12000 |
| 2025-10-31 | 16.44 | $41.32 | 17400 |
| 2025-10-30 | 15.92 | $41.63 | 18740 |
| 2025-10-29 | 15.60 | $41.66 | 43517 |
| 2025-10-28 | 15.36 | $41.97 | 27500 |
| 2025-10-27 | 15.44 | $42.34 | 10800 |
| 2025-10-24 | 15.98 | $42.13 | 13600 |
| 2025-10-23 | 16.18 | $42.10 | 20900 |
| 2025-10-22 | 16.95 | $41.54 | 33600 |
| 2025-10-21 | 17.31 | $41.33 | 21800 |
| 2025-10-20 | 17.35 | $41.71 | 17839 |
| 2025-10-17 | 17.73 | $41.54 | 35500 |
| 2025-10-16 | 17.79 | $41.38 | 17024 |
| 2025-10-15 | 17.85 | $41.47 | 18500 |
| 2025-10-14 | 17.86 | $41.49 | 26646 |
| 2025-10-13 | 17.74 | $41.48 | 20309 |
| 2025-10-10 | 17.75 | $41.02 | 19524 |
| 2025-10-09 | 17.75 | $41.91 | 21900 |
| 2025-10-08 | 18.50 | $41.85 | 19418 |
| 2025-10-07 | 19.46 | $42.03 | 21000 |
| 2025-10-06 | 20.40 | $42.12 | 21233 |
| 2025-10-03 | 21.01 | $42.24 | 10300 |
| 2025-10-02 | 21.66 | $41.81 | 14825 |
| 2025-10-01 | 22.75 | $41.84 | 19300 |
| 2025-09-30 | 23.52 | $41.94 | 17541 |
| 2025-09-29 | 24.34 | $41.92 | 96400 |
| 2025-09-26 | 25.25 | $41.59 | 16848 |
| 2025-09-25 | 26.48 | $41.50 | 285536 |
| 2025-09-24 | 27.60 | $41.98 | 24326 |
| 2025-09-23 | 28.20 | $42.07 | 29400 |
| 2025-09-22 | 28.58 | $42.27 | 31311 |
| 2025-09-19 | 29.08 | $42.23 | 25000 |
| 2025-09-18 | 29.58 | $42.37 | 18425 |
| 2025-09-17 | 29.67 | $42.41 | 43140 |
| 2025-09-16 | 29.82 | $42.37 | 15528 |
| 2025-09-15 | 29.58 | $42.54 | 15700 |
| 2025-09-12 | 29.17 | $42.29 | 27600 |
| 2025-09-11 | 28.81 | $42.64 | 31000 |
| 2025-09-10 | 28.43 | $42.15 | 19436 |
| 2025-09-09 | 28.37 | $42.20 | 17638 |
| 2025-09-08 | 28.32 | $42.35 | 14717 |
| 2025-09-05 | 28.11 | $41.90 | 26216 |
| 2025-09-04 | 28.14 | $41.77 | 30915 |
| 2025-09-03 | 28.46 | $41.55 | 20600 |
| 2025-09-02 | 29.01 | $41.46 | 26300 |
| 2025-08-29 | 29.76 | $41.99 | 133307 |
| 2025-08-28 | 29.44 | $42.07 | 95700 |
| 2025-08-27 | 29.11 | $41.80 | 60312 |
| 2025-08-26 | 29.00 | $41.91 | 44614 |
| 2025-08-25 | 28.34 | $41.95 | 249100 |
| 2025-08-22 | 27.38 | $42.34 | 38100 |
| 2025-08-21 | 26.36 | $41.63 | 39905 |
| 2025-08-20 | 25.93 | $41.52 | 32200 |
| 2025-08-19 | 25.51 | $41.58 | 30500 |
| 2025-08-18 | 25.05 | $41.54 | 24400 |
| 2025-08-15 | 24.69 | $41.40 | 23406 |
| 2025-08-14 | 24.31 | $41.35 | 24320 |
| 2025-08-13 | 24.01 | $41.38 | 36706 |
| 2025-08-12 | 23.47 | $41.27 | 42028 |
| 2025-08-11 | 23.00 | $41.06 | 29547 |
| 2025-08-08 | 22.69 | $41.33 | 31800 |
| 2025-08-07 | 22.15 | $41.02 | 48200 |
| 2025-08-06 | 21.82 | $40.78 | 31300 |
| 2025-08-05 | 21.74 | $40.50 | 42042 |
| 2025-08-04 | 21.93 | $40.46 | 32500 |
| 2025-08-01 | 22.25 | $40.10 | 25427 |
| 2025-07-31 | 23.07 | $40.13 | 36415 |
| 2025-07-30 | 23.83 | $40.17 | 52244 |
| 2025-07-29 | 24.47 | $40.46 | 28520 |
| 2025-07-28 | 24.69 | $40.35 | 35245 |
| 2025-07-25 | 24.91 | $40.90 | 28418 |
| 2025-07-24 | 24.45 | $40.82 | 13633 |
| 2025-07-23 | 23.62 | $41.07 | 37518 |
| 2025-07-22 | 22.75 | $40.46 | 45900 |
| 2025-07-21 | 22.41 | $40.23 | 52200 |
| 2025-07-18 | 22.23 | $39.93 | 42100 |
| 2025-07-17 | 22.22 | $40.11 | 36001 |
| 2025-07-16 | 22.30 | $39.99 | 33807 |
| 2025-07-15 | 22.53 | $39.90 | 32644 |
| 2025-07-14 | 22.75 | $40.15 | 51242 |
| 2025-07-11 | 22.62 | $40.04 | 27937 |
| 2025-07-10 | 22.53 | $40.12 | 28600 |
| 2025-07-09 | 22.21 | $40.31 | 26800 |
| 2025-07-08 | 21.87 | $39.93 | 42140 |
| 2025-07-07 | 21.87 | $39.51 | 26341 |
| 2025-07-03 | 22.04 | $39.91 | 14606 |
| 2025-07-02 | 21.91 | $39.58 | 38600 |
| 2025-07-01 | 22.04 | $39.51 | 32607 |
| 2025-06-30 | 22.10 | $39.50 | 31840 |
| 2025-06-27 | 22.20 | $39.57 | 80719 |
| 2025-06-26 | 22.31 | $39.03 | 44100 |
| 2025-06-25 | 22.94 | $38.62 | 36000 |
| 2025-06-24 | 24.09 | $39.19 | 31400 |
| 2025-06-23 | 24.24 | $38.92 | 34000 |
| 2025-06-20 | 24.80 | $38.55 | 31200 |
| 2025-06-18 | 25.22 | $38.83 | 62521 |
| 2025-06-17 | 25.33 | $38.75 | 176625 |
| 2025-06-16 | 25.54 | $38.96 | 62944 |
| 2025-06-13 | 25.29 | $38.89 | 30900 |
| 2025-06-12 | 25.26 | $39.11 | 53600 |
| 2025-06-11 | 24.89 | $38.96 | 39300 |
| 2025-06-10 | 24.35 | $38.84 | 23242 |
| 2025-06-09 | 23.95 | $38.83 | 22443 |
| 2025-06-06 | 23.52 | $39.02 | 30800 |
| 2025-06-05 | 23.10 | $38.91 | 41200 |
| 2025-06-04 | 22.62 | $38.74 | 37900 |
| 2025-06-03 | 22.17 | $38.52 | 50600 |
| 2025-06-02 | 21.94 | $39.04 | 26623 |
| 2025-05-30 | 21.37 | $38.48 | 50300 |
| 2025-05-29 | 21.25 | $38.37 | 28839 |
| 2025-05-28 | 21.15 | $38.50 | 28247 |
| 2025-05-27 | 20.91 | $38.59 | 28342 |
| 2025-05-23 | 20.28 | $38.29 | 27148 |
| 2025-05-22 | 19.96 | $37.90 | 26300 |
| 2025-05-21 | 19.80 | $38.01 | 15730 |
| 2025-05-20 | 19.46 | $38.35 | 22212 |
| 2025-05-19 | 18.77 | $38.19 | 22809 |
| 2025-05-16 | 18.11 | $38.06 | 31814 |
| 2025-05-15 | 17.53 | $37.82 | 19524 |
| 2025-05-14 | 17.14 | $37.72 | 17300 |
| 2025-05-13 | 16.73 | $37.69 | 23100 |
| 2025-05-12 | 16.19 | $37.73 | 18400 |
| 2025-05-09 | 15.68 | $37.51 | 28709 |
| 2025-05-08 | 15.37 | $37.31 | 30639 |
| 2025-05-07 | 15.06 | $37.26 | 14805 |
| 2025-05-06 | 14.80 | $37.26 | 27935 |
| 2025-05-05 | 14.52 | $36.97 | 23330 |
| 2025-05-02 | 14.42 | $37.11 | 32802 |
| 2025-05-01 | 14.18 | $36.70 | 25600 |
| 2025-04-30 | 14.25 | $36.63 | 25216 |
| 2025-04-29 | 14.32 | $36.72 | 19600 |
| 2025-04-28 | 14.21 | $36.62 | 27010 |
| 2025-04-25 | 14.16 | $36.30 | 19337 |
| 2025-04-24 | 14.29 | $36.20 | 28819 |
| 2025-04-23 | 14.51 | $35.76 | 112300 |
| 2025-04-22 | 14.81 | $35.85 | 46006 |
| 2025-04-21 | 15.26 | $34.85 | 53113 |
| 2025-04-17 | 15.97 | $35.28 | 27700 |
| 2025-04-16 | 16.63 | $34.97 | 20344 |
| 2025-04-15 | 17.50 | $35.09 | 58000 |
| 2025-04-14 | 18.37 | $34.95 | 29000 |
| 2025-04-11 | 19.25 | $34.50 | 33648 |
| 2025-04-10 | 19.82 | $33.66 | 31500 |
| 2025-04-09 | 19.78 | $34.21 | 52034 |
| 2025-04-08 | 19.74 | $32.16 | 51029 |
| 2025-04-07 | 18.48 | $32.08 | 43415 |
| 2025-04-04 | 16.76 | $32.61 | 73500 |
| 2025-04-03 | 15.35 | $34.78 | 36802 |
| 2025-04-02 | 15.46 | $35.54 | 41030 |
| 2025-04-01 | 16.19 | $35.51 | 29400 |
| 2025-03-31 | 17.03 | $35.35 | 28000 |
| 2025-03-28 | 17.81 | $35.77 | 45400 |
| 2025-03-27 | 18.24 | $36.10 | 45240 |
| 2025-03-26 | 18.23 | $36.05 | 26032 |
| 2025-03-25 | 18.22 | $36.36 | 36533 |
| 2025-03-24 | 17.75 | $36.20 | 39434 |
| 2025-03-21 | 17.42 | $36.16 | 51500 |
| 2025-03-20 | 17.11 | $36.17 | 48400 |
| 2025-03-19 | 16.79 | $36.44 | 34128 |
| 2025-03-18 | 16.26 | $36.30 | 38100 |
| 2025-03-17 | 15.94 | $36.27 | 32904 |
| 2025-03-14 | 15.59 | $35.90 | 99900 |
| 2025-03-13 | 15.65 | $35.38 | 47600 |
| 2025-03-12 | 16.20 | $35.54 | 80423 |
| 2025-03-11 | 16.74 | $35.21 | 62100 |
| 2025-03-10 | 17.56 | $35.40 | 48319 |
| 2025-03-07 | 17.99 | $36.06 | 55007 |
| 2025-03-06 | 17.92 | $35.38 | 49800 |
| 2025-03-05 | 18.15 | $35.75 | 145548 |
| 2025-03-04 | 18.20 | $34.98 | 431800 |
| 2025-03-03 | 18.42 | $35.69 | 58033 |
| 2025-02-28 | 17.68 | $35.53 | 44100 |
| 2025-02-27 | 17.43 | $35.60 | 40032 |
| 2025-02-26 | 16.55 | $35.66 | 39407 |
| 2025-02-25 | 15.52 | $35.74 | 58700 |
| 2025-02-24 | 14.53 | $35.59 | 46942 |
| 2025-02-21 | 13.61 | $35.57 | 37400 |
| 2025-02-20 | 12.66 | $35.72 | 49527 |
| 2025-02-19 | 11.52 | $35.78 | 37621 |
| 2025-02-18 | 11.30 | $36.07 | 54900 |
| 2025-02-14 | 10.62 | $35.89 | 39200 |
| 2025-02-13 | 10.23 | $35.95 | 47006 |
| 2025-02-12 | 9.87 | $35.80 | 76744 |
| 2025-02-11 | 9.69 | $35.67 | 70000 |
| 2025-02-10 | 9.71 | $35.51 | 22200 |
| 2025-02-07 | 9.90 | $35.38 | 42400 |
| 2025-02-06 | 10.10 | $35.51 | 34603 |
| 2025-02-05 | 10.07 | $35.34 | 48209 |
| 2025-02-04 | 10.24 | $35.18 | 35300 |
| 2025-02-03 | 10.72 | $35.06 | 25225 |
| 2025-01-31 | 11.27 | $35.24 | 84643 |
| 2025-01-30 | 11.21 | $35.46 | 55929 |
| 2025-01-29 | 10.96 | $35.20 | 51600 |
| 2025-01-28 | 11.15 | $35.18 | 27400 |
| 2025-01-27 | 11.45 | $34.99 | 38600 |
| 2025-01-24 | 11.99 | $34.99 | 50200 |
| 2025-01-23 | 12.38 | $35.00 | 41800 |
| 2025-01-22 | 12.95 | $34.92 | 61600 |
| 2025-01-21 | 13.42 | $34.99 | 24500 |
| 2025-01-17 | 13.93 | $34.75 | 40840 |
| 2025-01-16 | 14.52 | $34.50 | 32100 |
| 2025-01-15 | 14.82 | $34.49 | 34308 |
| 2025-01-14 | 15.17 | $34.10 | 35600 |
| 2025-01-13 | 14.97 | $34.06 | 37200 |
| 2025-01-10 | 14.66 | $34.11 | 43949 |
| 2025-01-08 | 14.72 | $34.47 | 33707 |
| 2025-01-07 | 15.13 | $34.77 | 35839 |
| 2025-01-06 | 15.78 | $35.02 | 22400 |
| 2025-01-03 | 16.07 | $34.92 | 19033 |
| 2025-01-02 | 16.68 | $34.87 | 19141 |
| 2024-12-31 | 17.33 | $34.98 | 24100 |
| 2024-12-30 | 17.90 | $34.64 | 47414 |
| 2024-12-27 | 18.78 | $34.75 | 17300 |
| 2024-12-26 | 19.43 | $34.97 | 70500 |
| 2024-12-24 | 20.10 | $35.23 | 12336 |
| 2024-12-23 | 20.26 | $34.99 | 91336 |
| 2024-12-20 | 20.69 | $34.64 | 36641 |
| 2024-12-19 | 21.26 | $34.75 | 38100 |
| 2024-12-18 | 21.56 | $34.54 | 35217 |
| 2024-12-17 | 21.87 | $34.85 | 34127 |
| 2024-12-16 | 21.67 | $35.13 | 30800 |
| 2024-12-13 | 21.70 | $35.32 | 18505 |
| 2024-12-12 | 21.30 | $35.35 | 37508 |
| 2024-12-11 | 20.79 | $35.72 | 38534 |
| 2024-12-10 | 19.77 | $35.38 | 24117 |
| 2024-12-09 | 18.97 | $35.36 | 29300 |
| 2024-12-06 | 18.04 | $35.30 | 29738 |
| 2024-12-05 | 17.22 | $35.28 | 33202 |
| 2024-12-04 | 16.39 | $35.20 | 43700 |
| 2024-12-03 | 15.51 | $35.08 | 35325 |
| 2024-12-02 | 14.79 | $34.85 | 32200 |
| 2024-11-29 | 14.14 | $34.88 | 7016 |
| 2024-11-27 | 13.64 | $34.55 | 24100 |
| 2024-11-26 | 13.34 | $34.55 | 27500 |
| 2024-11-25 | 13.03 | $34.82 | 54600 |
| 2024-11-22 | 12.37 | $34.78 | 41905 |
| 2024-11-21 | 11.94 | $34.61 | 24300 |
| 2024-11-20 | 11.65 | $34.59 | 36300 |
| 2024-11-19 | 11.36 | $34.66 | 25441 |
| 2024-11-18 | 11.01 | $34.69 | 28100 |
| 2024-11-15 | 11.04 | $34.50 | 30104 |
| 2024-11-14 | 11.00 | $34.62 | 38922 |
| 2024-11-13 | 11.09 | $34.60 | 54347 |
| 2024-11-12 | 11.05 | $34.59 | 23446 |
| 2024-11-11 | 11.01 | $35.02 | 17942 |
| 2024-11-08 | 11.51 | $34.94 | 27300 |
| 2024-11-07 | 11.99 | $35.38 | 27100 |
| 2024-11-06 | 12.34 | $34.89 | 33930 |
| 2024-11-05 | 12.61 | $35.00 | 16516 |
| 2024-11-04 | 13.27 | $34.73 | 28025 |
| 2024-11-01 | 13.69 | $34.72 | 15845 |
| 2024-10-31 | 14.18 | $34.68 | 31936 |
| 2024-10-30 | 14.69 | $34.84 | 17715 |
| 2024-10-29 | 15.38 | $34.81 | 41340 |
| 2024-10-28 | 16.12 | $35.06 | 22714 |
| 2024-10-25 | 16.90 | $34.73 | 30500 |
| 2024-10-24 | 17.75 | $34.85 | 51410 |
| 2024-10-23 | 18.44 | $34.84 | 37310 |
| 2024-10-22 | 19.18 | $35.29 | 17646 |
| 2024-10-21 | 19.90 | $35.38 | 25747 |
| 2024-10-18 | 20.51 | $35.86 | 14400 |
| 2024-10-17 | 20.55 | $35.65 | 41200 |
| 2024-10-16 | 20.59 | $35.82 | 29000 |
| 2024-10-15 | 20.85 | $35.66 | 25215 |
| 2024-10-14 | 21.13 | $35.80 | 22228 |
| 2024-10-11 | 21.37 | $35.88 | 34700 |
| 2024-10-10 | 21.60 | $35.73 | 19600 |
| 2024-10-09 | 22.05 | $35.83 | 47123 |
| 2024-10-08 | 22.34 | $35.82 | 50019 |
| 2024-10-07 | 22.64 | $35.85 | 35109 |
| 2024-10-04 | 22.84 | $36.21 | 21119 |
| 2024-10-03 | 22.68 | $35.86 | 21712 |
| 2024-10-02 | 22.76 | $36.17 | 41220 |
| 2024-10-01 | 22.54 | $36.31 | 34900 |
| 2024-09-30 | 22.22 | $36.56 | 20535 |
| 2024-09-27 | 21.51 | $36.47 | 61401 |
| 2024-09-26 | 20.76 | $36.65 | 41421 |
| 2024-09-25 | 19.89 | $35.83 | 24700 |
| 2024-09-24 | 19.25 | $36.27 | 30232 |
| 2024-09-23 | 18.19 | $36.25 | 97135 |
| 2024-09-20 | 17.08 | $36.07 | 30705 |
| 2024-09-19 | 16.54 | $36.48 | 31729 |
| 2024-09-18 | 15.62 | $35.86 | 26744 |
| 2024-09-17 | 14.90 | $35.82 | 30538 |
| 2024-09-16 | 14.21 | $35.90 | 39614 |
| 2024-09-13 | 13.48 | $35.67 | 23900 |
| 2024-09-12 | 13.89 | $35.58 | 47600 |
| 2024-09-11 | 14.33 | $35.20 | 57900 |
| 2024-09-10 | 14.06 | $35.11 | 32800 |
| 2024-09-09 | 14.01 | $35.28 | 39732 |
| 2024-09-06 | 14.13 | $34.90 | 22100 |
| 2024-09-05 | 14.26 | $35.69 | 27700 |
| 2024-09-04 | 15.01 | $35.53 | 29904 |
| 2024-09-03 | 15.74 | $35.44 | 60700 |
| 2024-08-30 | 16.52 | $36.10 | 40031 |
| 2024-08-29 | 16.74 | $35.96 | 31319 |
| 2024-08-28 | 17.10 | $35.86 | 39916 |
| 2024-08-27 | 17.50 | $36.11 | 21018 |
| 2024-08-26 | 17.55 | $36.09 | 29500 |
| 2024-08-23 | 17.62 | $36.22 | 37300 |
| 2024-08-22 | 17.69 | $35.64 | 85031 |
| 2024-08-21 | 17.94 | $35.88 | 29300 |
| 2024-08-20 | 18.06 | $35.52 | 26800 |
| 2024-08-19 | 18.37 | $35.70 | 46600 |
| 2024-08-16 | 18.70 | $35.32 | 50727 |
| 2024-08-15 | 19.34 | $35.34 | 30703 |
| 2024-08-14 | 19.92 | $34.80 | 43915 |
| 2024-08-13 | 20.89 | $34.64 | 50400 |
| 2024-08-12 | 21.80 | $34.20 | 34222 |
| 2024-08-09 | 22.35 | $34.12 | 39600 |
| 2024-08-08 | 22.79 | $33.82 | 54400 |
| 2024-08-07 | 23.07 | $33.31 | 34100 |
| 2024-08-06 | 23.33 | $33.28 | 21900 |
| 2024-08-05 | 23.12 | $33.08 | 42000 |
| 2024-08-02 | 22.80 | $34.19 | 41800 |
| 2024-08-01 | 23.39 | $34.75 | 25930 |
| 2024-07-31 | 24.51 | $35.69 | 24400 |
| 2024-07-30 | 24.44 | $35.25 | 26400 |
| 2024-07-29 | 24.85 | $35.09 | 21100 |
| 2024-07-26 | 25.30 | $35.33 | 29530 |
| 2024-07-25 | 25.59 | $34.85 | 28700 |
| 2024-07-24 | 26.18 | $35.00 | 46223 |
| 2024-07-23 | 26.48 | $35.43 | 40934 |
| 2024-07-22 | 26.09 | $35.59 | 34300 |
| 2024-07-19 | 25.55 | $35.36 | 9139 |
| 2024-07-18 | 25.16 | $35.52 | 39443 |
| 2024-07-17 | 24.33 | $35.67 | 44614 |
| 2024-07-16 | 23.64 | $35.76 | 38200 |
| 2024-07-15 | 22.91 | $35.42 | 32500 |
| 2024-07-12 | 22.27 | $35.60 | 31400 |
| 2024-07-11 | 21.40 | $35.26 | 37635 |
| 2024-07-10 | 20.75 | $35.03 | 34724 |
| 2024-07-09 | 20.29 | $34.64 | 22545 |
| 2024-07-08 | 20.18 | $34.68 | 37039 |
| 2024-07-05 | 19.90 | $34.83 | 24945 |
| 2024-07-03 | 19.61 | $34.66 | 16100 |
| 2024-07-02 | 19.56 | $34.22 | 57241 |
| 2024-07-01 | 19.96 | $34.03 | 27221 |
| 2024-06-28 | 20.38 | $34.36 | 35634 |
| 2024-06-27 | 20.82 | $34.19 | 75406 |
| 2024-06-26 | 21.43 | $33.92 | 37832 |
| 2024-06-25 | 22.37 | $33.99 | 27300 |
| 2024-06-24 | 23.19 | $34.71 | 56400 |
| 2024-06-21 | 23.10 | $34.50 | 43700 |
| 2024-06-20 | 23.21 | $34.61 | 27935 |
| 2024-06-18 | 23.08 | $34.53 | 36800 |
| 2024-06-17 | 22.95 | $34.26 | 32000 |
| 2024-06-14 | 23.16 | $34.16 | 18700 |
| 2024-06-13 | 23.56 | $34.23 | 40917 |
| 2024-06-12 | 23.81 | $34.69 | 38700 |
| 2024-06-11 | 23.22 | $34.42 | 32200 |
| 2024-06-10 | 22.85 | $34.81 | 39521 |
| 2024-06-07 | 21.99 | $34.68 | 43845 |
| 2024-06-06 | 21.06 | $34.92 | 25307 |
| 2024-06-05 | 21.73 | $35.02 | 34700 |
| 2024-06-04 | 22.35 | $34.92 | 31623 |
| 2024-06-03 | 23.01 | $35.32 | 27500 |
| 2024-05-31 | 23.15 | $35.33 | 35100 |
| 2024-05-30 | 23.51 | $35.05 | 37012 |
| 2024-05-29 | 24.27 | $34.61 | 26945 |
| 2024-05-28 | 25.53 | $35.07 | 51130 |
| 2024-05-24 | 26.03 | $35.06 | 21200 |
| 2024-05-23 | 26.84 | $34.70 | 58244 |
| 2024-05-22 | 27.71 | $34.82 | 35300 |
| 2024-05-21 | 28.24 | $35.21 | 22637 |
| 2024-05-20 | 27.95 | $35.16 | 36800 |
| 2024-05-17 | 27.54 | $35.14 | 30700 |
| 2024-05-16 | 27.25 | $35.05 | 20800 |
| 2024-05-15 | 26.95 | $35.20 | 32443 |
| 2024-05-14 | 26.30 | $35.27 | 48300 |
| 2024-05-13 | 25.61 | $35.10 | 24700 |
| 2024-05-10 | 25.04 | $35.02 | 20000 |
| 2024-05-09 | 24.44 | $34.98 | 21117 |
| 2024-05-08 | 23.99 | $34.80 | 29100 |
| 2024-05-07 | 23.73 | $34.74 | 17300 |
| 2024-05-06 | 23.51 | $34.63 | 18200 |
| 2024-05-03 | 23.43 | $34.40 | 14033 |
| 2024-05-02 | 23.60 | $34.26 | 28442 |
| 2024-05-01 | 23.95 | $34.07 | 36716 |
| 2024-04-30 | 24.32 | $34.21 | 20713 |
| 2024-04-29 | 24.42 | $34.48 | 10800 |
| 2024-04-26 | 24.26 | $34.21 | 17500 |
| 2024-04-25 | 24.41 | $33.75 | 20129 |
| 2024-04-24 | 25.17 | $33.92 | 19700 |
| 2024-04-23 | 25.57 | $33.98 | 17424 |
| 2024-04-22 | 26.05 | $33.79 | 27545 |
| 2024-04-19 | 26.76 | $33.40 | 30900 |
| 2024-04-18 | 28.17 | $33.43 | 14200 |
| 2024-04-17 | 29.45 | $33.39 | 20333 |
| 2024-04-16 | 30.81 | $33.41 | 32000 |
| 2024-04-15 | 32.14 | $33.85 | 36801 |
| 2024-04-12 | 32.75 | $33.90 | 26415 |
| 2024-04-11 | 33.15 | $34.30 | 28205 |
| 2024-04-10 | 33.33 | $34.05 | 29800 |
| 2024-04-09 | 33.72 | $34.27 | 19500 |
| 2024-04-08 | 33.72 | $34.31 | 18040 |
| 2024-04-05 | 33.85 | $34.06 | 23014 |
| 2024-04-04 | 34.30 | $33.86 | 16737 |
| 2024-04-03 | 34.77 | $34.18 | 34100 |
| 2024-04-02 | 34.88 | $34.01 | 15223 |
| 2024-04-01 | 35.12 | $34.28 | 28140 |
| 2024-03-28 | 34.60 | $34.34 | 31100 |
| 2024-03-27 | 34.05 | $34.34 | 18200 |
| 2024-03-26 | 33.53 | $34.03 | 18900 |
| 2024-03-25 | 33.17 | $33.91 | 37446 |
| 2024-03-22 | 32.97 | $33.98 | 31400 |
| 2024-03-21 | 32.41 | $34.27 | 18505 |
| 2024-03-20 | 31.26 | $34.16 | 30500 |
| 2024-03-19 | 30.14 | $33.87 | 21200 |
| 2024-03-18 | 29.21 | $33.69 | 19900 |
| 2024-03-15 | 28.29 | $33.63 | 16414 |
| 2024-03-14 | 27.44 | $33.46 | 28535 |
| 2024-03-13 | 26.54 | $33.62 | 13000 |
| 2024-03-12 | 25.74 | $33.65 | 25413 |
| 2024-03-11 | 24.90 | $33.43 | 23141 |
| 2024-03-08 | 24.16 | $33.63 | 23440 |
| 2024-03-07 | 22.74 | $33.67 | 33600 |
| 2024-03-06 | 21.38 | $33.56 | 33531 |
| 2024-03-05 | 19.99 | $33.25 | 26300 |
| 2024-03-04 | 18.74 | $33.23 | 19129 |
| 2024-03-01 | 17.47 | $33.43 | 31010 |
| 2024-02-29 | 16.02 | $33.19 | 31500 |
| 2024-02-28 | 14.62 | $33.06 | 45700 |
| 2024-02-27 | 13.15 | $33.36 | 38915 |
| 2024-02-26 | 12.84 | $33.13 | 31332 |
| 2024-02-23 | 12.74 | $33.11 | 44500 |
| 2024-02-22 | 12.59 | $33.13 | 31000 |
| 2024-02-21 | 12.47 | $32.95 | 40902 |
| 2024-02-20 | 12.69 | $32.85 | 38900 |
| 2024-02-16 | 12.92 | $32.76 | 28944 |
| 2024-02-15 | 13.37 | $32.73 | 40500 |
| 2024-02-14 | 13.97 | $32.55 | 14300 |
| 2024-02-13 | 14.46 | $32.21 | 35700 |
| 2024-02-12 | 14.82 | $32.66 | 20000 |
| 2024-02-09 | 15.09 | $32.54 | 36800 |
| 2024-02-08 | 15.73 | $32.52 | 36747 |
| 2024-02-07 | 16.41 | $32.56 | 26900 |
| 2024-02-06 | 16.89 | $32.65 | 25600 |
| 2024-02-05 | 17.40 | $32.37 | 34100 |
| 2024-02-02 | 18.16 | $32.68 | 23100 |
| 2024-02-01 | 18.45 | $32.92 | 28318 |
| 2024-01-31 | 18.54 | $32.70 | 43709 |
| 2024-01-30 | 18.64 | $32.77 | 33100 |
| 2024-01-29 | 19.06 | $32.93 | 10800 |
| 2024-01-26 | 19.50 | $32.78 | 28200 |
| 2024-01-25 | 19.86 | $32.72 | 43000 |
| 2024-01-24 | 20.43 | $32.51 | 19400 |
| 2024-01-23 | 21.04 | $32.38 | 38400 |
| 2024-01-22 | 22.12 | $32.47 | 21500 |
| 2024-01-19 | 23.02 | $32.33 | 24600 |
| 2024-01-18 | 24.23 | $32.31 | 27900 |
| 2024-01-17 | 25.47 | $31.97 | 27403 |
| 2024-01-16 | 26.42 | $32.25 | 36900 |
| 2024-01-12 | 27.60 | $32.81 | 39700 |
| 2024-01-11 | 27.91 | $32.72 | 33100 |
| 2024-01-10 | 28.43 | $32.84 | 34429 |
| 2024-01-09 | 28.31 | $32.69 | 25700 |
| 2024-01-08 | 28.32 | $32.88 | 38700 |
| 2024-01-05 | 28.32 | $32.63 | 22800 |
| 2024-01-04 | 28.49 | $32.70 | 24125 |
| 2024-01-03 | 28.70 | $32.44 | 15200 |
| 2024-01-02 | 29.24 | $32.76 | 19522 |
| 2023-12-29 | 28.85 | $33.07 | 49614 |
| 2023-12-28 | 27.82 | $33.07 | 22900 |
| 2023-12-27 | 26.78 | $33.05 | 9300 |
| 2023-12-26 | 25.75 | $32.90 | 14600 |
| 2023-12-22 | 24.71 | $32.92 | 16600 |
| 2023-12-21 | 23.68 | $32.96 | 20000 |
| 2023-12-20 | 22.60 | $32.57 | 38810 |
| 2023-12-19 | 21.48 | $32.76 | 55600 |
| 2023-12-18 | 20.45 | $32.42 | 26600 |
| 2023-12-15 | 19.54 | $32.26 | 42200 |
| 2023-12-14 | 18.65 | $32.45 | 29213 |
| 2023-12-13 | 17.54 | $31.91 | 34600 |
| 2023-12-12 | 16.38 | $31.64 | 40118 |
| 2023-12-11 | 16.38 | $31.78 | 15311 |
| 2023-12-08 | 15.97 | $31.74 | 30209 |
| 2023-12-07 | 15.62 | $31.64 | 21800 |
| 2023-12-06 | 15.36 | $31.57 | 31722 |
| 2023-12-05 | 14.96 | $31.39 | 41048 |
| 2023-12-04 | 14.97 | $31.40 | 38013 |
| 2023-12-01 | 14.77 | $31.58 | 40919 |
| 2023-11-30 | 14.49 | $31.32 | 33600 |
| 2023-11-29 | 14.39 | $31.42 | 24047 |
| 2023-11-28 | 14.05 | $31.31 | 28508 |
| 2023-11-27 | 13.84 | $31.30 | 27300 |
| 2023-11-24 | 13.57 | $31.39 | 3600 |
| 2023-11-22 | 13.23 | $31.16 | 16900 |
| 2023-11-21 | 13.09 | $30.99 | 35400 |
| 2023-11-20 | 12.99 | $31.17 | 35624 |
| 2023-11-17 | 12.65 | $31.22 | 35700 |
| 2023-11-16 | 12.26 | $30.89 | 38200 |
| 2023-11-15 | 12.10 | $31.14 | 34100 |
| 2023-11-14 | 11.50 | $31.12 | 55904 |
| 2023-11-13 | 10.96 | $30.44 | 32500 |
| 2023-11-10 | 11.12 | $30.50 | 30700 |
| 2023-11-09 | 11.28 | $30.42 | 31500 |
| 2023-11-08 | 11.30 | $30.25 | 40800 |
| 2023-11-07 | 11.55 | $30.38 | 17701 |
| 2023-11-06 | 11.53 | $30.48 | 25631 |
| 2023-11-03 | 11.40 | $30.73 | 29400 |
| 2023-11-02 | 10.86 | $30.45 | 21400 |
| 2023-11-01 | 10.66 | $29.87 | 30900 |
| 2023-10-31 | 11.15 | $29.78 | 24629 |
| 2023-10-30 | 11.69 | $29.28 | 21600 |
| 2023-10-27 | 11.57 | $29.05 | 35700 |
| 2023-10-26 | 11.35 | $28.92 | 48300 |
| 2023-10-25 | 10.84 | $29.06 | 20700 |
| 2023-10-24 | 10.42 | $29.44 | 28100 |
| 2023-10-23 | 10.33 | $29.17 | 34200 |
| 2023-10-20 | 10.01 | $29.32 | 22646 |
| 2023-10-19 | 9.95 | $29.51 | 37000 |
| 2023-10-18 | 10.05 | $29.70 | 33900 |
| 2023-10-17 | 10.42 | $30.12 | 23047 |
| 2023-10-16 | 10.77 | $30.11 | 15841 |
| 2023-10-13 | 11.00 | $30.00 | 11627 |
| 2023-10-12 | 11.24 | $30.38 | 21100 |
| 2023-10-11 | 11.05 | $30.38 | 35000 |
| 2023-10-10 | 11.00 | $30.42 | 27800 |
| 2023-10-09 | 10.88 | $30.03 | 43301 |
| 2023-10-06 | 11.24 | $30.24 | 31500 |
| 2023-10-05 | 11.62 | $29.91 | 35316 |
| 2023-10-04 | 12.05 | $29.62 | 33609 |
| 2023-10-03 | 12.25 | $29.81 | 21102 |
| 2023-10-02 | 12.83 | $30.33 | 12400 |
| 2023-09-29 | 12.88 | $30.59 | 73400 |
| 2023-09-28 | 12.52 | $30.65 | 30422 |
| 2023-09-27 | 12.37 | $30.57 | 34810 |
| 2023-09-26 | 12.21 | $30.51 | 24637 |
| 2023-09-25 | 12.12 | $30.87 | 34912 |
| 2023-09-22 | 11.65 | $31.24 | 43900 |
| 2023-09-21 | 10.25 | $31.15 | 23100 |
| 2023-09-20 | 8.78 | $31.46 | 43618 |
| 2023-09-19 | 8.52 | $31.55 | 30500 |
| 2023-09-18 | 8.42 | $31.44 | 18329 |
| 2023-09-15 | 8.56 | $31.56 | 22029 |
| 2023-09-14 | 8.34 | $31.78 | 24300 |
| 2023-09-13 | 8.09 | $31.32 | 56535 |
| 2023-09-12 | 8.43 | $31.40 | 19734 |
| 2023-09-11 | 8.57 | $31.49 | 30100 |
| 2023-09-08 | 8.76 | $31.23 | 15700 |
| 2023-09-07 | 9.14 | $31.35 | 20301 |
| 2023-09-06 | 9.58 | $31.45 | 20100 |
| 2023-09-05 | 9.91 | $31.55 | 12300 |
| 2023-09-01 | 9.87 | $31.67 | 25900 |
| 2023-08-31 | 9.84 | $31.50 | 23620 |
| 2023-08-30 | 10.12 | $31.47 | 40200 |
| 2023-08-29 | 10.48 | $31.45 | 22700 |
| 2023-08-28 | 10.99 | $31.14 | 27609 |
| 2023-08-25 | 11.05 | $30.91 | 27428 |
| 2023-08-24 | 10.72 | $30.65 | 32000 |
| 2023-08-23 | 10.37 | $30.99 | 18300 |
| 2023-08-22 | 10.26 | $30.72 | 19638 |
| 2023-08-21 | 9.89 | $30.76 | 26000 |
| 2023-08-18 | 9.39 | $30.80 | 32000 |
| 2023-08-17 | 8.78 | $30.93 | 25915 |
| 2023-08-16 | 8.46 | $31.06 | 21800 |
| 2023-08-15 | 8.29 | $31.20 | 13000 |
| 2023-08-14 | 8.26 | $31.53 | 18311 |
| 2023-08-11 | 8.49 | $31.57 | 17632 |
| 2023-08-10 | 8.90 | $31.65 | 20900 |
| 2023-08-09 | 9.20 | $31.62 | 43300 |
| 2023-08-08 | 9.50 | $31.58 | 41630 |
| 2023-08-07 | 9.72 | $31.85 | 33549 |
| 2023-08-04 | 10.07 | $31.61 | 31844 |
| 2023-08-03 | 10.42 | $31.41 | 18816 |
| 2023-08-02 | 10.55 | $31.54 | 52600 |
| 2023-08-01 | 10.90 | $32.02 | 32230 |
| 2023-07-31 | 10.96 | $32.34 | 14700 |
| 2023-07-28 | 10.38 | $32.21 | 36107 |
| 2023-07-27 | 9.95 | $31.94 | 34300 |
| 2023-07-26 | 9.49 | $31.99 | 36600 |
| 2023-07-25 | 9.32 | $31.85 | 19704 |
| 2023-07-24 | 9.37 | $31.86 | 27336 |
| 2023-07-21 | 9.47 | $31.84 | 30309 |
| 2023-07-20 | 9.57 | $31.85 | 20210 |
| 2023-07-19 | 9.67 | $32.02 | 36442 |
| 2023-07-18 | 9.60 | $31.79 | 26240 |
| 2023-07-17 | 9.81 | $31.46 | 13503 |
| 2023-07-14 | 10.21 | $31.57 | 44033 |
| 2023-07-13 | 10.59 | $31.77 | 14504 |
| 2023-07-12 | 10.71 | $31.61 | 29600 |
| 2023-07-11 | 11.05 | $31.33 | 23912 |
| 2023-07-10 | 11.47 | $31.14 | 28700 |
| 2023-07-07 | 11.64 | $31.13 | 46300 |
| 2023-07-06 | 11.82 | $30.91 | 87500 |
| 2023-07-05 | 11.74 | $31.34 | 30400 |
| 2023-07-03 | 12.24 | $31.66 | 7925 |
| 2023-06-30 | 12.80 | $31.37 | 67600 |
| 2023-06-29 | 13.43 | $31.12 | 39218 |
| 2023-06-28 | 13.71 | $31.19 | 50403 |
| 2023-06-27 | 13.86 | $30.90 | 27436 |
| 2023-06-26 | 13.69 | $30.79 | 37200 |
| 2023-06-23 | 13.30 | $31.19 | 24405 |
| 2023-06-22 | 13.35 | $31.68 | 29700 |
| 2023-06-21 | 14.05 | $32.01 | 37000 |
| 2023-06-20 | 14.37 | $31.88 | 66100 |
| 2023-06-16 | 14.78 | $32.27 | 30306 |
| 2023-06-15 | 14.48 | $32.35 | 33227 |
| 2023-06-14 | 14.38 | $32.16 | 29505 |
| 2023-06-13 | 14.36 | $32.15 | 44811 |
| 2023-06-12 | 14.49 | $31.95 | 25710 |
| 2023-06-09 | 14.94 | $31.77 | 31300 |
| 2023-06-08 | 15.62 | $31.71 | 27022 |
| 2023-06-07 | 16.36 | $31.51 | 39048 |
| 2023-06-06 | 17.09 | $31.68 | 36508 |
| 2023-06-05 | 17.86 | $31.48 | 25708 |
| 2023-06-02 | 18.48 | $31.69 | 37600 |
| 2023-06-01 | 19.28 | $31.07 | 85800 |
| 2023-05-31 | 19.28 | $30.78 | 53100 |
| 2023-05-30 | 18.81 | $31.02 | 82500 |
| 2023-05-26 | 18.72 | $31.23 | 68400 |
| 2023-05-25 | 18.87 | $31.21 | 79044 |
| 2023-05-24 | 18.97 | $31.16 | 113038 |
| 2023-05-23 | 19.16 | $31.64 | 30500 |
| 2023-05-22 | 20.02 | $31.92 | 32500 |
| 2023-05-19 | 20.89 | $32.01 | 19400 |
| 2023-05-18 | 21.63 | $31.94 | 35212 |
| 2023-05-17 | 22.40 | $32.02 | 39829 |
| 2023-05-16 | 23.15 | $31.95 | 30700 |
| 2023-05-15 | 23.75 | $32.38 | 14000 |
| 2023-05-12 | 23.84 | $32.14 | 18500 |
| 2023-05-11 | 24.06 | $32.19 | 12900 |
| 2023-05-10 | 24.38 | $32.27 | 17300 |
| 2023-05-09 | 24.56 | $32.31 | 30600 |
| 2023-05-08 | 24.92 | $32.49 | 27100 |
| 2023-05-05 | 24.83 | $32.49 | 20300 |
| 2023-05-04 | 24.88 | $31.99 | 33737 |
| 2023-05-03 | 25.41 | $32.01 | 16836 |
| 2023-05-02 | 25.78 | $32.03 | 21800 |
| 2023-05-01 | 26.23 | $32.42 | 35600 |
| 2023-04-28 | 25.99 | $32.40 | 40725 |
| 2023-04-27 | 25.83 | $32.22 | 24700 |
| 2023-04-26 | 25.84 | $31.75 | 14900 |
| 2023-04-25 | 26.21 | $31.79 | 21602 |
| 2023-04-24 | 26.53 | $32.19 | 33919 |
| 2023-04-21 | 26.26 | $32.16 | 29100 |
| 2023-04-20 | 26.03 | $32.11 | 35017 |
| 2023-04-19 | 25.80 | $32.10 | 18516 |
| 2023-04-18 | 25.58 | $32.22 | 33100 |
| 2023-04-17 | 25.00 | $32.22 | 30140 |
| 2023-04-14 | 24.45 | $32.09 | 39600 |
| 2023-04-13 | 23.92 | $32.04 | 17110 |
| 2023-04-12 | 23.46 | $31.74 | 52627 |
| 2023-04-11 | 23.11 | $31.60 | 37109 |
| 2023-04-10 | 22.91 | $31.53 | 35712 |
| 2023-04-06 | 22.80 | $31.30 | 18100 |
| 2023-04-05 | 22.83 | $31.21 | 17700 |
| 2023-04-04 | 22.89 | $31.61 | 28200 |
| 2023-04-03 | 22.34 | $31.71 | 24506 |
| 2023-03-31 | 21.88 | $31.58 | 24400 |
| 2023-03-30 | 21.48 | $31.43 | 24649 |
| 2023-03-29 | 21.14 | $31.05 | 19019 |
| 2023-03-28 | 21.07 | $30.69 | 13700 |
| 2023-03-27 | 21.01 | $30.77 | 16200 |
| 2023-03-24 | 21.75 | $30.91 | 24300 |
| 2023-03-23 | 22.48 | $30.98 | 24124 |
| 2023-03-22 | 23.01 | $30.94 | 26122 |
| 2023-03-21 | 23.52 | $31.27 | 66845 |
| 2023-03-20 | 23.89 | $30.88 | 14122 |
| 2023-03-17 | 24.61 | $30.50 | 38500 |
| 2023-03-16 | 25.48 | $30.98 | 11708 |
| 2023-03-15 | 26.39 | $30.71 | 15532 |
| 2023-03-14 | 27.55 | $31.38 | 24800 |
| 2023-03-13 | 28.04 | $31.07 | 28137 |
| 2023-03-10 | 28.67 | $31.57 | 27914 |
| 2023-03-09 | 30.07 | $31.90 | 10033 |
| 2023-03-08 | 31.22 | $32.21 | 17318 |
| 2023-03-07 | 32.07 | $31.96 | 20800 |
| 2023-03-06 | 32.97 | $32.41 | 11027 |
| 2023-03-03 | 33.07 | $32.51 | 20446 |
| 2023-03-02 | 33.17 | $32.11 | 30301 |
| 2023-03-01 | 33.66 | $32.17 | 20923 |
| 2023-02-28 | 33.97 | $31.96 | 26329 |
| 2023-02-27 | 34.44 | $32.10 | 17107 |
| 2023-02-24 | 34.72 | $31.75 | 19700 |
| 2023-02-23 | 35.42 | $32.06 | 26500 |
| 2023-02-22 | 35.82 | $31.65 | 15308 |
| 2023-02-21 | 36.44 | $31.90 | 13216 |
| 2023-02-17 | 36.59 | $32.16 | 17200 |
| 2023-02-16 | 36.63 | $32.10 | 24900 |
| 2023-02-15 | 36.68 | $32.09 | 13929 |
| 2023-02-14 | 36.81 | $32.27 | 10400 |
| 2023-02-13 | 36.86 | $32.20 | 9800 |
| 2023-02-10 | 37.02 | $32.01 | 25338 |
| 2023-02-09 | 37.32 | $32.09 | 15800 |
| 2023-02-08 | 37.46 | $32.04 | 19200 |
| 2023-02-07 | 37.73 | $32.21 | 15800 |
| 2023-02-06 | 38.12 | $32.12 | 16600 |
| 2023-02-03 | 38.26 | $32.42 | 37543 |
| 2023-02-02 | 37.87 | $32.82 | 25402 |
| 2023-02-01 | 36.72 | $32.75 | 20900 |
| 2023-01-31 | 35.67 | $32.38 | 13600 |
| 2023-01-30 | 34.85 | $32.13 | 13401 |
| 2023-01-27 | 34.06 | $32.34 | 12600 |
| 2023-01-26 | 33.16 | $32.29 | 16300 |
| 2023-01-25 | 32.19 | $32.24 | 27000 |
| 2023-01-24 | 31.26 | $32.16 | 22700 |
| 2023-01-23 | 30.34 | $32.11 | 15722 |
| 2023-01-20 | 29.40 | $32.00 | 15400 |
| 2023-01-19 | 28.50 | $31.61 | 14320 |
| 2023-01-18 | 27.74 | $31.74 | 18200 |
| 2023-01-17 | 26.63 | $31.83 | 16523 |
| 2023-01-13 | 25.66 | $31.75 | 23745 |
| 2023-01-12 | 24.70 | $31.57 | 11200 |
| 2023-01-11 | 23.80 | $31.02 | 28217 |
| 2023-01-10 | 23.16 | $30.89 | 12200 |
| 2023-01-09 | 22.60 | $30.88 | 13207 |
| 2023-01-06 | 21.91 | $30.78 | 19143 |
| 2023-01-05 | 21.40 | $30.15 | 4627 |
| 2023-01-04 | 21.26 | $30.46 | 20900 |
| 2023-01-03 | 20.77 | $30.22 | 5732 |
| 2022-12-30 | 20.41 | $29.95 | 21400 |
| 2022-12-29 | 20.28 | $30.18 | 32000 |
| 2022-12-28 | 19.95 | $29.76 | 20827 |
| 2022-12-27 | 19.61 | $29.95 | 14000 |
| 2022-12-23 | 19.90 | $29.90 | 26300 |
| 2022-12-22 | 20.53 | $29.93 | 23539 |
| 2022-12-21 | 21.11 | $30.03 | 17500 |
| 2022-12-20 | 21.53 | $29.77 | 21200 |
| 2022-12-19 | 22.29 | $29.92 | 21134 |
| 2022-12-16 | 22.88 | $29.95 | 20700 |
| 2022-12-15 | 23.54 | $30.11 | 12800 |
| 2022-12-14 | 23.95 | $30.50 | 17533 |
| 2022-12-13 | 24.00 | $30.60 | 23500 |
| 2022-12-12 | 23.79 | $30.38 | 28914 |
| 2022-12-09 | 24.21 | $30.26 | 25400 |
| 2022-12-08 | 24.56 | $30.19 | 30700 |
| 2022-12-07 | 25.12 | $30.16 | 23100 |
| 2022-12-06 | 25.64 | $30.63 | 11600 |
| 2022-12-05 | 25.61 | $30.80 | 11300 |
| 2022-12-02 | 25.19 | $31.05 | 23200 |
| 2022-12-01 | 24.44 | $31.10 | 19500 |
| 2022-11-30 | 23.65 | $31.04 | 25943 |
| 2022-11-29 | 23.13 | $30.78 | 21615 |
| 2022-11-28 | 22.78 | $30.72 | 13310 |
| 2022-11-25 | 22.42 | $31.17 | 3900 |
| 2022-11-23 | 21.47 | $30.92 | 43008 |
| 2022-11-22 | 20.58 | $30.83 | 28744 |
| 2022-11-21 | 19.79 | $30.47 | 16000 |
| 2022-11-18 | 19.22 | $30.52 | 35946 |
| 2022-11-17 | 18.51 | $30.39 | 33700 |
| 2022-11-16 | 17.89 | $30.33 | 41016 |
| 2022-11-15 | 17.13 | $30.46 | 34202 |
| 2022-11-14 | 16.24 | $30.45 | 22100 |
| 2022-11-11 | 15.46 | $30.77 | 29339 |
| 2022-11-10 | 14.41 | $30.41 | 33400 |
| 2022-11-09 | 13.63 | $29.28 | 29130 |
| 2022-11-08 | 13.56 | $29.53 | 37900 |
| 2022-11-07 | 13.30 | $29.33 | 22003 |
| 2022-11-04 | 13.18 | $29.30 | 22111 |
| 2022-11-03 | 13.26 | $28.60 | 19800 |
| 2022-11-02 | 13.87 | $28.76 | 31600 |
| 2022-11-01 | 14.47 | $29.04 | 39712 |
| 2022-10-31 | 14.75 | $28.84 | 23400 |
| 2022-10-28 | 15.48 | $28.96 | 32239 |
| 2022-10-27 | 16.25 | $28.81 | 29524 |
| 2022-10-26 | 16.84 | $28.96 | 38029 |
| 2022-10-25 | 17.36 | $28.85 | 33430 |
| 2022-10-24 | 18.21 | $28.47 | 13911 |
| 2022-10-21 | 18.67 | $28.63 | 41334 |
| 2022-10-20 | 19.15 | $28.39 | 35700 |
| 2022-10-19 | 19.78 | $28.40 | 32500 |
| 2022-10-18 | 20.24 | $28.65 | 90805 |
| 2022-10-17 | 20.90 | $28.50 | 49409 |
| 2022-10-14 | 21.19 | $28.02 | 16935 |
| 2022-10-13 | 21.41 | $28.29 | 44449 |
| 2022-10-12 | 21.64 | $27.89 | 37838 |
| 2022-10-11 | 21.24 | $27.98 | 15827 |
| 2022-10-10 | 20.87 | $28.26 | 30305 |
| 2022-10-07 | 20.63 | $28.37 | 25100 |
| 2022-10-06 | 20.52 | $28.68 | 29000 |
| 2022-10-05 | 20.71 | $28.75 | 33123 |
| 2022-10-04 | 20.92 | $29.13 | 18700 |
| 2022-10-03 | 21.38 | $28.46 | 28037 |
| 2022-09-30 | 21.11 | $28.05 | 57107 |
| 2022-09-29 | 20.62 | $27.91 | 17800 |
| 2022-09-28 | 19.58 | $28.34 | 19915 |
| 2022-09-27 | 18.66 | $28.10 | 31701 |
| 2022-09-26 | 17.36 | $28.35 | 29700 |
| 2022-09-23 | 16.20 | $29.00 | 27505 |
| 2022-09-22 | 15.41 | $29.53 | 18112 |
| 2022-09-21 | 15.10 | $29.62 | 73700 |
| 2022-09-20 | 14.98 | $29.75 | 30700 |
| 2022-09-19 | 14.68 | $30.19 | 20900 |
| 2022-09-16 | 14.63 | $30.09 | 45000 |
| 2022-09-15 | 14.74 | $30.19 | 42800 |
| 2022-09-14 | 15.01 | $30.40 | 36700 |
| 2022-09-13 | 15.46 | $30.29 | 25900 |
| 2022-09-12 | 15.95 | $31.05 | 40524 |
| 2022-09-09 | 16.22 | $30.80 | 26049 |
| 2022-09-08 | 17.00 | $30.26 | 14000 |
| 2022-09-07 | 17.16 | $30.21 | 25300 |
| 2022-09-06 | 17.20 | $30.07 | 8700 |
| 2022-09-02 | 17.32 | $30.18 | 36400 |
| 2022-09-01 | 17.53 | $30.49 | 35846 |
| 2022-08-31 | 17.96 | $30.74 | 17044 |
| 2022-08-30 | 18.79 | $30.79 | 52224 |
| 2022-08-29 | 19.58 | $30.95 | 31700 |
| 2022-08-26 | 20.61 | $31.05 | 29728 |
| 2022-08-25 | 21.38 | $31.57 | 31625 |
| 2022-08-24 | 21.67 | $31.31 | 11700 |
| 2022-08-23 | 22.25 | $31.15 | 21544 |
| 2022-08-22 | 22.91 | $31.17 | 18425 |
| 2022-08-19 | 23.66 | $31.59 | 20912 |
| 2022-08-18 | 23.78 | $31.91 | 13600 |
| 2022-08-17 | 23.47 | $31.82 | 17922 |
| 2022-08-16 | 23.15 | $31.99 | 20300 |
| 2022-08-15 | 22.57 | $32.01 | 10930 |
| 2022-08-12 | 21.97 | $32.09 | 18826 |
| 2022-08-11 | 21.28 | $31.87 | 39422 |
| 2022-08-10 | 20.63 | $31.88 | 33021 |
| 2022-08-09 | 20.09 | $31.31 | 24000 |
| 2022-08-08 | 19.85 | $31.41 | 17400 |
| 2022-08-05 | 19.44 | $31.45 | 36204 |
| 2022-08-04 | 19.09 | $31.48 | 35219 |
| 2022-08-03 | 18.63 | $31.46 | 37646 |
| 2022-08-02 | 18.17 | $31.29 | 31617 |
| 2022-08-01 | 17.71 | $31.57 | 15730 |
| 2022-07-29 | 16.83 | $31.72 | 42719 |
| 2022-07-28 | 15.91 | $31.45 | 23300 |
| 2022-07-27 | 15.10 | $31.27 | 30100 |
| 2022-07-26 | 14.34 | $30.95 | 19200 |
| 2022-07-25 | 13.71 | $31.20 | 33100 |
| 2022-07-22 | 12.76 | $31.06 | 39300 |
| 2022-07-21 | 13.05 | $31.04 | 18500 |
| 2022-07-20 | 13.49 | $30.71 | 40307 |
| 2022-07-19 | 14.11 | $30.81 | 41033 |
| 2022-07-18 | 14.80 | $30.25 | 14848 |
| 2022-07-15 | 15.27 | $30.13 | 22505 |
| 2022-07-14 | 15.35 | $29.86 | 46300 |
| 2022-07-13 | 15.19 | $30.11 | 36800 |
| 2022-07-12 | 15.22 | $30.14 | 21221 |
| 2022-07-11 | 15.47 | $30.11 | 15441 |
| 2022-07-08 | 15.73 | $30.39 | 29543 |
| 2022-07-07 | 16.15 | $30.25 | 26534 |
| 2022-07-06 | 16.41 | $29.91 | 36800 |
| 2022-07-05 | 16.28 | $29.95 | 22827 |
| 2022-07-01 | 16.11 | $30.28 | 25006 |
| 2022-06-30 | 16.25 | $30.12 | 40004 |
| 2022-06-29 | 16.04 | $30.36 | 15049 |
| 2022-06-28 | 16.19 | $30.48 | 22400 |
| 2022-06-27 | 16.51 | $30.42 | 10648 |
| 2022-06-24 | 16.21 | $30.48 | 10100 |
| 2022-06-23 | 15.85 | $30.62 | 11502 |
| 2022-06-22 | 15.63 | $30.64 | 7527 |
| 2022-06-21 | 15.54 | $30.74 | 5200 |
| 2022-06-17 | 15.55 | $30.44 | 17600 |
| 2022-06-16 | 15.23 | $30.25 | 16900 |
| 2022-06-15 | 14.90 | $31.08 | 15500 |
| 2022-06-14 | 15.06 | $30.73 | 15639 |
| 2022-06-13 | 14.94 | $30.84 | 7517 |
| 2022-06-10 | 14.96 | $31.61 | 11849 |
| 2022-06-09 | 15.71 | $32.06 | 9028 |
| 2022-06-08 | 16.00 | $32.49 | 7332 |
| 2022-06-07 | 15.73 | $32.78 | 14827 |
| 2022-06-06 | 15.40 | $32.72 | 12200 |
| 2022-06-03 | 14.86 | $32.59 | 14339 |
| 2022-06-02 | 14.39 | $32.90 | 8200 |
| 2022-06-01 | 13.86 | $32.54 | 11000 |
| 2022-05-31 | 13.31 | $32.51 | 7523 |
| 2022-05-27 | 12.90 | $32.57 | 18228 |
| 2022-05-26 | 12.50 | $32.37 | 11805 |
| 2022-05-25 | 12.22 | $32.06 | 9801 |
| 2022-05-24 | 12.14 | $32.07 | 11400 |
| 2022-05-23 | 12.06 | $32.31 | 5500 |
| 2022-05-20 | 11.62 | $31.93 | 14100 |
| 2022-05-19 | 11.29 | $31.76 | 28338 |
| 2022-05-18 | 11.15 | $31.67 | 29940 |
| 2022-05-17 | 11.00 | $32.21 | 8300 |
| 2022-05-16 | 10.39 | $31.77 | 16101 |
| 2022-05-13 | 9.99 | $31.80 | 15049 |
| 2022-05-12 | 9.63 | $31.21 | 20703 |
| 2022-05-11 | 9.25 | $31.15 | 10542 |
| 2022-05-10 | 8.61 | $31.31 | 13528 |
| 2022-05-09 | 7.97 | $31.27 | 30311 |
| 2022-05-06 | 7.26 | $32.06 | 7921 |
| 2022-05-05 | 7.23 | $32.25 | 6200 |
| 2022-05-04 | 7.41 | $33.10 | 8200 |
| 2022-05-03 | 7.63 | $32.79 | 17400 |
| 2022-05-02 | 7.94 | $32.64 | 2700 |
| 2022-04-29 | 8.13 | $32.66 | 5900 |
| 2022-04-28 | 8.51 | $33.10 | 9000 |
| 2022-04-27 | 8.77 | $32.52 | 7027 |
| 2022-04-26 | 8.84 | $32.31 | 11600 |
| 2022-04-25 | 8.91 | $33.03 | 5600 |
| 2022-04-22 | 9.36 | $33.14 | 14100 |
| 2022-04-21 | 9.46 | $33.28 | 15300 |
| 2022-04-20 | 9.30 | $33.52 | 7242 |
| 2022-04-19 | 9.50 | $33.48 | 4700 |
| 2022-04-18 | 9.76 | $33.22 | 6700 |
| 2022-04-14 | 10.14 | $33.30 | 5329 |
| 2022-04-13 | 10.40 | $33.28 | 7200 |
| 2022-04-12 | 10.67 | $32.98 | 5719 |
| 2022-04-11 | 10.77 | $33.05 | 1900 |
| 2022-04-08 | 10.93 | $33.31 | 3446 |
| 2022-04-07 | 11.35 | $33.35 | 6939 |
| 2022-04-06 | 11.79 | $33.33 | 5700 |
| 2022-04-05 | 12.37 | $33.70 | 4919 |
| 2022-04-04 | 12.71 | $33.92 | 7137 |
| 2022-04-01 | 12.78 | $33.77 | 7600 |
| 2022-03-31 | 13.03 | $33.42 | 6818 |
| 2022-03-30 | 13.32 | $33.75 | 5834 |
| 2022-03-29 | 13.32 | $34.09 | 5424 |
| 2022-03-28 | 13.15 | $33.65 | 6400 |
| 2022-03-25 | 13.35 | $33.69 | 3600 |
| 2022-03-24 | 13.52 | $33.82 | 6527 |
| 2022-03-23 | 13.67 | $33.47 | 14900 |
| 2022-03-22 | 13.94 | $33.96 | 9200 |
| 2022-03-21 | 13.88 | $33.66 | 6700 |
| 2022-03-18 | 13.93 | $33.69 | 7606 |
| 2022-03-17 | 14.04 | $33.39 | 10300 |
| 2022-03-16 | 14.32 | $33.32 | 16241 |
| 2022-03-15 | 14.62 | $32.57 | 23440 |
| 2022-03-14 | 14.95 | $32.41 | 6600 |
| 2022-03-11 | 15.16 | $32.07 | 7900 |
| 2022-03-10 | 15.23 | $32.07 | 17440 |
| 2022-03-09 | 15.01 | $32.11 | 10838 |
| 2022-03-08 | 14.86 | $31.30 | 16630 |
| 2022-03-07 | 14.33 | $31.22 | 9136 |
| 2022-03-04 | 13.78 | $32.02 | 10800 |
| 2022-03-03 | 13.59 | $32.60 | 5241 |
| 2022-03-02 | 13.83 | $33.08 | 14502 |
| 2022-03-01 | 14.37 | $32.77 | 4600 |
| 2022-02-28 | 14.94 | $33.43 | 5142 |
| 2022-02-25 | 15.44 | $33.70 | 7200 |
| 2022-02-24 | 15.93 | $33.13 | 14632 |
| 2022-02-23 | 16.69 | $33.42 | 12300 |
| 2022-02-22 | 16.87 | $33.72 | 14141 |
| 2022-02-18 | 16.94 | $34.13 | 7142 |
| 2022-02-17 | 16.52 | $34.20 | 6100 |
| 2022-02-16 | 15.96 | $34.80 | 15700 |
| 2022-02-15 | 15.06 | $34.67 | 4017 |
| 2022-02-14 | 15.11 | $34.09 | 6900 |
| 2022-02-11 | 15.65 | $34.21 | 9128 |
| 2022-02-10 | 16.01 | $34.62 | 22633 |
| 2022-02-09 | 15.92 | $34.90 | 5300 |
| 2022-02-08 | 15.67 | $34.36 | 4700 |
| 2022-02-07 | 15.83 | $34.19 | 6800 |
| 2022-02-04 | 16.02 | $34.16 | 13300 |
| 2022-02-03 | 16.29 | $34.07 | 10000 |
| 2022-02-02 | 16.45 | $34.47 | 10500 |
| 2022-02-01 | 16.32 | $34.18 | 12436 |
| 2022-01-31 | 16.43 | $34.04 | 10100 |
| 2022-01-28 | 16.66 | $33.61 | 10800 |
| 2022-01-27 | 17.25 | $33.42 | 3639 |
| 2022-01-26 | 17.74 | $33.45 | 13000 |
| 2022-01-25 | 18.25 | $33.48 | 11100 |
| 2022-01-24 | 17.73 | $33.57 | 18000 |
| 2022-01-21 | 17.02 | $33.93 | 6600 |
| 2022-01-20 | 17.23 | $34.31 | 10100 |
| 2022-01-19 | 17.91 | $34.55 | 4304 |
| 2022-01-18 | 18.75 | $34.62 | 9220 |
| 2022-01-14 | 19.70 | $35.14 | 11043 |
| 2022-01-13 | 20.15 | $35.05 | 5423 |
| 2022-01-12 | 20.46 | $35.34 | 27135 |
| 2022-01-11 | 20.45 | $35.14 | 4200 |
| 2022-01-10 | 20.69 | $34.83 | 8400 |
| 2022-01-07 | 21.23 | $35.18 | 16021 |
| 2022-01-06 | 21.39 | $35.18 | 2500 |
| 2022-01-05 | 21.15 | $35.34 | 14700 |
| 2022-01-04 | 20.60 | $35.63 | 2200 |
| 2022-01-03 | 19.61 | $35.46 | 5900 |
| 2021-12-31 | 18.74 | $35.17 | 4000 |
| 2021-12-30 | 17.90 | $35.12 | 12000 |
| 2021-12-29 | 17.09 | $35.20 | 16440 |
| 2021-12-28 | 16.29 | $35.10 | 6800 |
| 2021-12-27 | 15.48 | $34.93 | 10300 |
| 2021-12-23 | 14.86 | $34.93 | 3912 |
| 2021-12-22 | 14.22 | $34.77 | 7421 |
| 2021-12-21 | 13.67 | $34.45 | 3300 |
| 2021-12-20 | 13.40 | $34.22 | 1600 |
| 2021-12-17 | 13.35 | $34.34 | 9202 |
| 2021-12-16 | 12.88 | $34.54 | 7100 |
| 2021-12-15 | 13.41 | $34.52 | 3549 |
| 2021-12-14 | 14.07 | $34.21 | 2500 |
| 2021-12-13 | 14.31 | $34.30 | 4000 |
| 2021-12-10 | 14.83 | $34.67 | 1900 |
| 2021-12-09 | 15.33 | $34.58 | 2513 |
| 2021-12-08 | 16.01 | $34.77 | 2810 |
| 2021-12-07 | 16.52 | $34.77 | 2604 |
| 2021-12-06 | 17.05 | $34.15 | 4125 |
| 2021-12-03 | 17.39 | $33.94 | 2400 |
| 2021-12-02 | 17.27 | $33.88 | 5600 |
| 2021-12-01 | 17.14 | $33.56 | 2800 |
| 2021-11-30 | 17.00 | $33.67 | 1200 |
| 2021-11-29 | 16.24 | $33.97 | 3025 |
| 2021-11-26 | 15.73 | $33.72 | 400 |
| 2021-11-24 | 14.57 | $34.65 | 6300 |
| 2021-11-23 | 14.34 | $34.87 | 6540 |
| 2021-11-22 | 14.44 | $34.87 | 2643 |
| 2021-11-19 | 14.89 | $34.94 | 7633 |
| 2021-11-18 | 15.25 | $35.07 | 2500 |
| 2021-11-17 | 15.70 | $35.08 | 5300 |
| 2021-11-16 | 16.33 | $35.18 | 2902 |
| 2021-11-15 | 17.10 | $35.32 | 10100 |
| 2021-11-12 | 17.89 | $35.39 | 2608 |
| 2021-11-11 | 18.53 | $35.30 | 500 |
| 2021-11-10 | 19.38 | $35.13 | 5200 |
| 2021-11-09 | 20.27 | $35.41 | 8400 |
| 2021-11-08 | 20.72 | $35.52 | 5547 |
| 2021-11-05 | 20.94 | $35.59 | 1500 |
| 2021-11-04 | 21.11 | $35.63 | 2534 |
| 2021-11-03 | 21.15 | $35.70 | 2700 |
| 2021-11-02 | 21.33 | $35.48 | 7226 |
| 2021-11-01 | 21.61 | $35.59 | 3900 |
| 2021-10-29 | 21.96 | $35.30 | 2211 |
| 2021-10-28 | 22.74 | $35.39 | 1900 |
| 2021-10-27 | 23.41 | $35.21 | 3800 |
| 2021-10-26 | 24.13 | $35.30 | 2000 |
| 2021-10-25 | 24.74 | $35.38 | 8326 |
| 2021-10-22 | 25.37 | $35.50 | 7522 |
| 2021-10-21 | 25.82 | $35.40 | 4023 |
| 2021-10-20 | 26.34 | $35.52 | 22741 |
| 2021-10-19 | 26.84 | $35.50 | 4746 |
| 2021-10-18 | 27.27 | $35.26 | 2414 |
| 2021-10-15 | 27.97 | $35.34 | 2800 |
| 2021-10-14 | 28.61 | $35.06 | 10216 |
| 2021-10-13 | 29.37 | $34.81 | 7617 |
| 2021-10-12 | 30.60 | $34.61 | 1200 |
| 2021-10-11 | 32.11 | $34.58 | 3400 |
| 2021-10-08 | 33.69 | $34.62 | 2000 |
| 2021-10-07 | 35.45 | $34.67 | 807 |
| 2021-10-06 | 37.24 | $34.43 | 1801 |
| 2021-10-05 | 38.97 | $34.54 | 2900 |
| 2021-10-04 | 41.01 | $34.38 | 1000 |
| 2021-10-01 | 43.16 | $34.91 | 2121 |
| 2021-09-30 | 45.18 | $34.79 | 4400 |
| 2021-09-29 | 47.12 | $34.85 | 2500 |
| 2021-09-28 | 49.26 | $34.85 | 5134 |
| 2021-09-27 | 51.51 | $35.47 | 2400 |
| 2021-09-24 | 53.25 | $35.52 | 5300 |
| 2021-09-23 | 54.99 | $36.12 | 2300 |
| 2021-09-22 | 56.18 | $35.70 | 2800 |
| 2021-09-21 | 57.63 | $35.50 | 5115 |
| 2021-09-20 | 59.26 | $35.24 | 3434 |
| 2021-09-17 | 61.13 | $36.02 | 700 |
| 2021-09-16 | 61.77 | $36.26 | 3110 |
| 2021-09-15 | 62.40 | $36.24 | 6504 |
| 2021-09-14 | 63.05 | $36.23 | 4200 |
| 2021-09-13 | 63.50 | $36.48 | 1114 |
| 2021-09-10 | 63.66 | $36.18 | 3900 |
| 2021-09-09 | 63.87 | $36.30 | 4900 |
| 2021-09-08 | 63.99 | $36.29 | 2123 |
| 2021-09-07 | 64.07 | $36.58 | 1332 |
| 2021-09-03 | 63.78 | $36.67 | 1700 |
| 2021-09-02 | 63.47 | $36.34 | 7800 |
| 2021-09-01 | 63.20 | $36.25 | 2600 |
| 2021-08-31 | 62.96 | $36.07 | 6400 |
| 2021-08-30 | 62.73 | $35.98 | 6800 |
| 2021-08-27 | 62.49 | $35.83 | 2400 |
| 2021-08-26 | 62.32 | $35.60 | 3003 |
| 2021-08-25 | 62.15 | $35.81 | 8207 |
| 2021-08-24 | 61.86 | $35.69 | 3400 |
| 2021-08-23 | 61.61 | $35.62 | 9400 |
| 2021-08-20 | 61.35 | $35.36 | 1400 |
| 2021-08-19 | 61.14 | $35.32 | 6700 |
| 2021-08-18 | 60.90 | $35.47 | 4500 |
| 2021-08-17 | 60.48 | $35.38 | 3400 |
| 2021-08-16 | 60.07 | $35.67 | 7025 |
| 2021-08-13 | 59.43 | $35.75 | 930 |
| 2021-08-12 | 58.60 | $35.80 | 6200 |
| 2021-08-11 | 57.72 | $35.64 | 1345 |
| 2021-08-10 | 56.81 | $35.44 | 1500 |
| 2021-08-09 | 55.88 | $35.30 | 2800 |
| 2021-08-06 | 54.91 | $35.36 | 2824 |
| 2021-08-05 | 53.85 | $35.36 | 2907 |
| 2021-08-04 | 52.73 | $35.22 | 1527 |
| 2021-08-03 | 51.55 | $35.42 | 900 |
| 2021-08-02 | 50.21 | $35.23 | 700 |
| 2021-07-30 | 48.80 | $35.10 | 933 |
| 2021-07-29 | 47.34 | $35.20 | 5138 |
| 2021-07-28 | 45.74 | $35.10 | 800 |
| 2021-07-27 | 44.07 | $34.95 | 3014 |
| 2021-07-26 | 42.32 | $35.10 | 1500 |
| 2021-07-23 | 40.39 | $34.96 | 2125 |
| 2021-07-22 | 38.36 | $34.76 | 2422 |
| 2021-07-21 | 36.24 | $34.73 | 1700 |
| 2021-07-20 | 34.00 | $34.23 | 922 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected