NASDAQ : DDVAX

Macquarie Value A

$12.76 USD

$0.14 (1.11%)

Volume
0
Average Volume
0
Market Capitalization
$7.42B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$15.02
Year Low
$11.77
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $12.76 $12.76 0.00% -
2026-07-15 $12.62 $12.62 0.00% -
2026-07-14 $12.64 $12.64 0.00% -
2026-07-13 $12.72 $12.72 0.00% -
2026-07-10 $12.70 $12.70 0.00% -
2026-07-09 $12.64 $12.64 0.00% -
2026-07-08 $12.64 $12.64 0.00% -
2026-07-07 $12.77 $12.77 0.00% -
2026-07-06 $12.73 $12.73 0.00% -
2026-07-02 $12.70 $12.70 0.00% -
2026-07-01 $12.57 $12.57 0.00% -
2026-06-30 $12.47 $12.47 0.00% -
2026-06-29 $12.49 $12.49 0.00% -
2026-06-26 $12.49 $12.49 0.00% -
2026-06-25 $12.52 $12.52 0.00% -
2026-06-24 $12.49 $12.49 0.00% -
2026-06-23 $12.48 $12.48 0.00% -
2026-06-22 $12.52 $12.52 0.00% -
2026-06-18 $12.56 $12.56 0.00% -
2026-06-17 $12.50 $12.50 0.00% -
2026-06-16 $12.71 $12.71 0.00% -
2026-06-15 $12.71 $12.71 0.00% -
2026-06-12 $12.66 $12.66 0.00% -
2026-06-11 $12.59 $12.59 0.00% -
2026-06-10 $12.43 $12.43 0.00% -
2026-06-09 $12.60 $12.60 0.00% -
2026-06-08 $12.43 $12.43 0.00% -
2026-06-05 $12.46 $12.46 0.00% -
2026-06-04 $12.57 $12.57 0.00% -
2026-06-03 $12.42 $12.42 0.00% -
2026-06-02 $12.47 $12.47 0.00% -
2026-06-01 $12.40 $12.40 0.00% -
2026-05-29 $12.47 $12.47 0.00% -
2026-05-28 $12.51 $12.51 0.00% -
2026-05-27 $12.49 $12.49 0.00% -
2026-05-26 $12.51 $12.51 0.00% -
2026-05-22 $12.47 $12.47 0.00% -
2026-05-21 $12.35 $12.35 0.00% -
2026-05-20 $12.35 $12.35 0.00% -
2026-05-19 $12.31 $12.31 0.00% -
2026-05-18 $12.40 $12.40 0.00% -
2026-05-15 $12.30 $12.30 0.00% -
2026-05-14 $12.43 $12.43 0.00% -
2026-05-13 $12.34 $12.34 0.00% -
2026-05-12 $12.38 $12.38 0.00% -
2026-05-11 $12.33 $12.33 0.00% -
2026-05-08 $12.38 $12.38 0.00% -
2026-05-07 $12.42 $12.42 0.00% -
2026-05-06 $12.63 $12.63 0.00% -
2026-05-05 $12.64 $12.64 0.00% -
2026-05-04 $12.52 $12.52 0.00% -
2026-05-01 $12.63 $12.63 0.00% -
2026-04-30 $12.70 $12.70 0.00% -
2026-04-29 $12.47 $12.47 0.00% -
2026-04-28 $12.48 $12.48 0.00% -
2026-04-27 $12.52 $12.52 0.00% -
2026-04-24 $12.51 $12.51 0.00% -
2026-04-23 $12.55 $12.55 0.00% -
2026-04-22 $12.50 $12.50 0.00% -
2026-04-21 $12.54 $12.54 0.00% -
2026-04-20 $12.65 $12.65 0.00% -
2026-04-17 $12.62 $12.62 0.00% -
2026-04-16 $12.51 $12.51 0.00% -
2026-04-15 $12.47 $12.47 0.00% -
2026-04-14 $12.52 $12.52 0.00% -
2026-04-13 $12.53 $12.53 0.00% -
2026-04-10 $12.39 $12.39 0.00% -
2026-04-09 $12.52 $12.52 0.00% -
2026-04-08 $12.46 $12.46 0.00% -
2026-04-07 $12.14 $12.14 0.00% -
2026-04-06 $12.17 $12.17 0.00% -
2026-04-02 $12.09 $12.09 0.00% -
2026-04-01 $12.09 $12.09 0.00% -
2026-03-31 $12.13 $12.13 0.00% -
2026-03-30 $11.90 $11.90 0.00% -
2026-03-27 $11.90 $11.90 0.00% -
2026-03-26 $12.07 $12.07 0.00% -
2026-03-25 $12.20 $12.20 0.00% -
2026-03-24 $12.12 $12.12 0.00% -
2026-03-23 $12.04 $12.04 0.00% -
2026-03-20 $11.92 $11.92 0.00% -
2026-03-19 $12.03 $12.03 0.00% -
2026-03-18 $12.05 $12.05 0.00% -
2026-03-17 $12.22 $12.22 0.00% -
2026-03-16 $12.18 $12.18 0.00% -
2026-03-13 $12.05 $12.05 0.00% -
2026-03-12 $12.06 $12.06 0.00% -
2026-03-11 $12.26 $12.26 0.00% -
2026-03-10 $12.29 $12.29 0.00% -
2026-03-09 $12.36 $12.36 0.00% -