Is Macquarie Value A (DDVAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Macquarie Value A (DDVAX) research center and poll results.
NASDAQ : DDVAX
Macquarie Value A
$12.76 USD
$0.14 (1.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.02
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.61
2026-07-17
Close Price
$12.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.95
Average
17.55
Maximum
25.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $12.76 | — |
| 2026-07-16 | 12.60 | $12.76 | — |
| 2026-07-15 | 12.60 | $12.62 | — |
| 2026-07-14 | 12.60 | $12.64 | — |
| 2026-07-13 | 12.60 | $12.72 | — |
| 2026-07-10 | 12.60 | $12.70 | — |
| 2026-07-09 | 12.58 | $12.64 | — |
| 2026-07-08 | 12.58 | $12.64 | — |
| 2026-07-07 | 12.57 | $12.77 | — |
| 2026-07-06 | 12.56 | $12.73 | — |
| 2026-07-02 | 12.55 | $12.70 | — |
| 2026-07-01 | 12.53 | $12.57 | — |
| 2026-06-30 | 12.53 | $12.47 | — |
| 2026-06-29 | 12.53 | $12.49 | — |
| 2026-06-26 | 12.52 | $12.49 | — |
| 2026-06-25 | 12.53 | $12.52 | — |
| 2026-06-24 | 12.52 | $12.49 | — |
| 2026-06-23 | 12.52 | $12.48 | — |
| 2026-06-22 | 12.52 | $12.52 | — |
| 2026-06-18 | 12.52 | $12.56 | — |
| 2026-06-17 | 12.51 | $12.50 | — |
| 2026-06-16 | 12.50 | $12.71 | — |
| 2026-06-15 | 12.48 | $12.71 | — |
| 2026-06-12 | 12.46 | $12.66 | — |
| 2026-06-11 | 12.45 | $12.59 | — |
| 2026-06-10 | 12.44 | $12.43 | — |
| 2026-06-09 | 12.43 | $12.60 | — |
| 2026-06-08 | 12.42 | $12.43 | — |
| 2026-06-05 | 12.42 | $12.46 | — |
| 2026-06-04 | 12.42 | $12.57 | — |
| 2026-06-03 | 12.42 | $12.42 | — |
| 2026-06-02 | 12.43 | $12.47 | — |
| 2026-06-01 | 12.43 | $12.40 | — |
| 2026-05-29 | 12.44 | $12.47 | — |
| 2026-05-28 | 12.45 | $12.51 | — |
| 2026-05-27 | 12.45 | $12.49 | — |
| 2026-05-26 | 12.45 | $12.51 | — |
| 2026-05-22 | 12.45 | $12.47 | — |
| 2026-05-21 | 12.45 | $12.35 | — |
| 2026-05-20 | 12.46 | $12.35 | — |
| 2026-05-19 | 12.47 | $12.31 | — |
| 2026-05-18 | 12.48 | $12.40 | — |
| 2026-05-15 | 12.50 | $12.30 | — |
| 2026-05-14 | 12.51 | $12.43 | — |
| 2026-05-13 | 12.52 | $12.34 | — |
| 2026-05-12 | 12.52 | $12.38 | — |
| 2026-05-11 | 12.53 | $12.33 | — |
| 2026-05-08 | 12.54 | $12.38 | — |
| 2026-05-07 | 12.54 | $12.42 | — |
| 2026-05-06 | 12.55 | $12.63 | — |
| 2026-05-05 | 12.54 | $12.64 | — |
| 2026-05-04 | 12.51 | $12.52 | — |
| 2026-05-01 | 12.49 | $12.63 | — |
| 2026-04-30 | 12.47 | $12.70 | — |
| 2026-04-29 | 12.44 | $12.47 | — |
| 2026-04-28 | 12.42 | $12.48 | — |
| 2026-04-27 | 12.39 | $12.52 | — |
| 2026-04-24 | 12.36 | $12.51 | — |
| 2026-04-23 | 12.34 | $12.55 | — |
| 2026-04-22 | 12.32 | $12.50 | — |
| 2026-04-21 | 12.30 | $12.54 | — |
| 2026-04-20 | 12.28 | $12.65 | — |
| 2026-04-17 | 12.24 | $12.62 | — |
| 2026-04-16 | 12.21 | $12.51 | — |
| 2026-04-15 | 12.19 | $12.47 | — |
| 2026-04-14 | 12.17 | $12.52 | — |
| 2026-04-13 | 12.16 | $12.53 | — |
| 2026-04-10 | 12.13 | $12.39 | — |
| 2026-04-09 | 12.12 | $12.52 | — |
| 2026-04-08 | 12.10 | $12.46 | — |
| 2026-04-07 | 12.10 | $12.14 | — |
| 2026-04-06 | 12.11 | $12.17 | — |
| 2026-04-02 | 12.12 | $12.09 | — |
| 2026-04-01 | 12.14 | $12.09 | — |
| 2026-03-31 | 12.17 | $12.13 | — |
| 2026-03-30 | 12.20 | $11.90 | — |
| 2026-03-27 | 12.25 | $11.90 | — |
| 2026-03-26 | 12.31 | $12.07 | — |
| 2026-03-25 | 12.35 | $12.20 | — |
| 2026-03-24 | 12.38 | $12.12 | — |
| 2026-03-23 | 12.42 | $12.04 | — |
| 2026-03-20 | 12.45 | $11.92 | — |
| 2026-03-19 | 12.50 | $12.03 | — |
| 2026-03-18 | 12.54 | $12.05 | — |
| 2026-03-17 | 12.58 | $12.22 | — |
| 2026-03-16 | 12.61 | $12.18 | — |
| 2026-03-13 | 12.65 | $12.05 | — |
| 2026-03-12 | 12.68 | $12.06 | — |
| 2026-03-11 | 12.73 | $12.26 | — |
| 2026-03-10 | 12.77 | $12.29 | — |
| 2026-03-09 | 12.80 | $12.36 | — |
| 2026-03-06 | 12.84 | $12.36 | — |
| 2026-03-05 | 12.86 | $12.55 | — |
| 2026-03-04 | 12.87 | $12.74 | — |
| 2026-03-03 | 12.87 | $12.75 | — |
| 2026-03-02 | 12.86 | $12.92 | — |
| 2026-02-27 | 12.83 | $12.94 | — |
| 2026-02-26 | 12.81 | $12.91 | — |
| 2026-02-25 | 12.78 | $12.83 | — |
| 2026-02-24 | 12.76 | $12.87 | — |
| 2026-02-23 | 12.73 | $12.79 | — |
| 2026-02-20 | 12.71 | $12.88 | — |
| 2026-02-19 | 12.68 | $12.82 | — |
| 2026-02-18 | 12.66 | $12.89 | — |
| 2026-02-17 | 12.62 | $12.79 | — |
| 2026-02-13 | 12.60 | $12.84 | — |
| 2026-02-12 | 12.57 | $12.76 | — |
| 2026-02-11 | 12.55 | $13.04 | — |
| 2026-02-10 | 12.50 | $13.03 | — |
| 2026-02-09 | 12.46 | $13.01 | — |
| 2026-02-06 | 12.42 | $12.99 | — |
| 2026-02-05 | 12.38 | $12.81 | — |
| 2026-02-04 | 12.34 | $12.83 | — |
| 2026-02-03 | 12.30 | $12.62 | — |
| 2026-02-02 | 12.27 | $12.53 | — |
| 2026-01-30 | 12.24 | $12.45 | — |
| 2026-01-29 | 12.21 | $12.45 | — |
| 2026-01-28 | 12.18 | $12.39 | — |
| 2026-01-27 | 12.16 | $12.39 | — |
| 2026-01-26 | 12.14 | $12.36 | — |
| 2026-01-23 | 12.11 | $12.31 | — |
| 2026-01-22 | 12.09 | $12.36 | — |
| 2026-01-21 | 12.07 | $12.35 | — |
| 2026-01-20 | 12.04 | $12.12 | — |
| 2026-01-16 | 12.02 | $12.31 | — |
| 2026-01-15 | 12.00 | $12.31 | — |
| 2026-01-14 | 11.97 | $12.26 | — |
| 2026-01-13 | 11.95 | $12.19 | — |
| 2026-01-12 | 12.09 | $12.19 | — |
| 2026-01-09 | 12.23 | $12.19 | — |
| 2026-01-08 | 12.37 | $12.13 | — |
| 2026-01-07 | 12.50 | $11.96 | — |
| 2026-01-06 | 12.64 | $12.11 | — |
| 2026-01-05 | 12.77 | $12.05 | — |
| 2026-01-02 | 12.91 | $11.92 | — |
| 2025-12-31 | 13.06 | $11.82 | — |
| 2025-12-30 | 13.20 | $11.90 | — |
| 2025-12-29 | 13.34 | $11.92 | — |
| 2025-12-26 | 13.49 | $11.95 | — |
| 2025-12-24 | 13.63 | $11.94 | — |
| 2025-12-23 | 13.77 | $11.87 | — |
| 2025-12-22 | 13.90 | $11.87 | — |
| 2025-12-19 | 14.02 | $11.77 | — |
| 2025-12-18 | 14.14 | $11.78 | — |
| 2025-12-17 | 14.27 | $11.77 | — |
| 2025-12-16 | 14.40 | $11.81 | — |
| 2025-12-15 | 14.52 | $11.90 | — |
| 2025-12-12 | 14.65 | $14.98 | — |
| 2025-12-11 | 14.63 | $15.02 | — |
| 2025-12-10 | 14.60 | $14.90 | — |
| 2025-12-09 | 14.58 | $14.70 | — |
| 2025-12-08 | 14.57 | $14.75 | — |
| 2025-12-05 | 14.55 | $14.82 | — |
| 2025-12-04 | 14.52 | $14.84 | — |
| 2025-12-03 | 14.49 | $14.84 | — |
| 2025-12-02 | 14.46 | $14.72 | — |
| 2025-12-01 | 14.44 | $14.71 | — |
| 2025-11-28 | 14.42 | $14.82 | — |
| 2025-11-26 | 14.40 | $14.76 | — |
| 2025-11-25 | 14.39 | $14.70 | — |
| 2025-11-24 | 14.38 | $14.47 | — |
| 2025-11-21 | 14.39 | $14.41 | — |
| 2025-11-20 | 14.40 | $14.16 | — |
| 2025-11-19 | 14.43 | $14.32 | — |
| 2025-11-18 | 14.44 | $14.34 | — |
| 2025-11-17 | 14.45 | $14.31 | — |
| 2025-11-14 | 14.47 | $14.44 | — |
| 2025-11-13 | 14.47 | $14.49 | — |
| 2025-11-12 | 14.46 | $14.57 | — |
| 2025-11-11 | 14.46 | $14.52 | — |
| 2025-11-10 | 14.46 | $14.37 | — |
| 2025-11-07 | 14.45 | $14.31 | — |
| 2025-11-06 | 14.45 | $14.23 | — |
| 2025-11-05 | 14.46 | $14.30 | — |
| 2025-11-04 | 14.47 | $14.27 | — |
| 2025-11-03 | 14.48 | $14.30 | — |
| 2025-10-31 | 14.50 | $14.40 | — |
| 2025-10-30 | 14.51 | $14.37 | — |
| 2025-10-29 | 14.52 | $14.43 | — |
| 2025-10-28 | 14.52 | $14.59 | — |
| 2025-10-27 | 14.52 | $14.70 | — |
| 2025-10-24 | 14.50 | $14.63 | — |
| 2025-10-23 | 14.49 | $14.64 | — |
| 2025-10-22 | 14.47 | $14.57 | — |
| 2025-10-21 | 14.45 | $14.64 | — |
| 2025-10-20 | 14.44 | $14.61 | — |
| 2025-10-17 | 14.43 | $14.45 | — |
| 2025-10-16 | 14.42 | $14.33 | — |
| 2025-10-15 | 14.43 | $14.51 | — |
| 2025-10-14 | 14.43 | $14.46 | — |
| 2025-10-13 | 14.43 | $14.28 | — |
| 2025-10-10 | 14.43 | $14.19 | — |
| 2025-10-09 | 14.45 | $14.46 | — |
| 2025-10-08 | 14.45 | $14.54 | — |
| 2025-10-07 | 14.44 | $14.56 | — |
| 2025-10-06 | 14.44 | $14.62 | — |
| 2025-10-03 | 14.43 | $14.62 | — |
| 2025-10-02 | 14.42 | $14.53 | — |
| 2025-10-01 | 14.42 | $14.51 | — |
| 2025-09-30 | 14.42 | $14.48 | — |
| 2025-09-29 | 14.42 | $14.41 | — |
| 2025-09-26 | 14.42 | $14.38 | — |
| 2025-09-25 | 14.43 | $14.19 | — |
| 2025-09-24 | 14.44 | $14.28 | — |
| 2025-09-23 | 14.45 | $14.35 | — |
| 2025-09-22 | 14.46 | $14.35 | — |
| 2025-09-19 | 14.47 | $14.44 | — |
| 2025-09-18 | 14.47 | $14.48 | — |
| 2025-09-17 | 14.46 | $14.44 | — |
| 2025-09-16 | 14.46 | $14.40 | — |
| 2025-09-15 | 14.45 | $14.41 | — |
| 2025-09-12 | 14.45 | $14.47 | — |
| 2025-09-11 | 14.44 | $14.58 | — |
| 2025-09-10 | 14.43 | $14.39 | — |
| 2025-09-09 | 14.42 | $14.41 | — |
| 2025-09-08 | 14.40 | $14.45 | — |
| 2025-09-05 | 14.38 | $14.47 | — |
| 2025-09-04 | 14.36 | $14.55 | — |
| 2025-09-03 | 14.33 | $14.42 | — |
| 2025-09-02 | 14.31 | $14.43 | — |
| 2025-08-29 | 14.30 | $14.51 | — |
| 2025-08-28 | 14.26 | $14.49 | — |
| 2025-08-27 | 14.24 | $14.51 | — |
| 2025-08-26 | 14.23 | $14.48 | — |
| 2025-08-25 | 14.22 | $14.48 | — |
| 2025-08-22 | 14.21 | $14.59 | — |
| 2025-08-21 | 14.20 | $14.38 | — |
| 2025-08-20 | 14.20 | $14.42 | — |
| 2025-08-19 | 14.20 | $14.37 | — |
| 2025-08-18 | 14.19 | $14.25 | — |
| 2025-08-15 | 14.18 | $14.27 | — |
| 2025-08-14 | 14.17 | $14.34 | — |
| 2025-08-13 | 14.15 | $14.39 | — |
| 2025-08-12 | 14.13 | $14.21 | — |
| 2025-08-11 | 14.11 | $14.03 | — |
| 2025-08-08 | 14.10 | $14.07 | — |
| 2025-08-07 | 14.10 | $14.00 | — |
| 2025-08-06 | 14.10 | $14.02 | — |
| 2025-08-05 | 14.10 | $14.05 | — |
| 2025-08-04 | 14.10 | $14.05 | — |
| 2025-08-01 | 14.09 | $13.89 | — |
| 2025-07-31 | 14.10 | $14.00 | — |
| 2025-07-30 | 14.11 | $14.26 | — |
| 2025-07-29 | 14.10 | $14.33 | — |
| 2025-07-28 | 14.07 | $14.32 | — |
| 2025-07-25 | 14.05 | $14.38 | — |
| 2025-07-24 | 14.01 | $14.31 | — |
| 2025-07-23 | 13.97 | $14.36 | — |
| 2025-07-22 | 13.94 | $14.27 | — |
| 2025-07-21 | 13.90 | $14.02 | — |
| 2025-07-18 | 13.88 | $14.01 | — |
| 2025-07-17 | 13.85 | $14.03 | — |
| 2025-07-16 | 13.83 | $13.90 | — |
| 2025-07-15 | 13.81 | $13.81 | — |
| 2025-07-14 | 13.80 | $13.98 | — |
| 2025-07-11 | 13.79 | $13.97 | — |
| 2025-07-10 | 13.77 | $14.05 | — |
| 2025-07-09 | 13.76 | $13.97 | — |
| 2025-07-08 | 13.74 | $13.99 | — |
| 2025-07-07 | 13.72 | $13.99 | — |
| 2025-07-03 | 13.69 | $14.13 | — |
| 2025-07-02 | 13.66 | $14.07 | — |
| 2025-07-01 | 13.64 | $14.04 | — |
| 2025-06-30 | 13.61 | $13.83 | — |
| 2025-06-27 | 13.59 | $13.79 | — |
| 2025-06-26 | 13.58 | $13.70 | — |
| 2025-06-25 | 13.57 | $13.58 | — |
| 2025-06-24 | 13.57 | $13.59 | — |
| 2025-06-23 | 13.55 | $13.59 | — |
| 2025-06-20 | 13.54 | $13.49 | — |
| 2025-06-18 | 13.54 | $13.52 | — |
| 2025-06-17 | 13.55 | $13.53 | — |
| 2025-06-16 | 13.56 | $13.65 | — |
| 2025-06-13 | 13.56 | $13.55 | — |
| 2025-06-12 | 13.56 | $13.72 | — |
| 2025-06-11 | 13.55 | $13.67 | — |
| 2025-06-10 | 13.54 | $13.74 | — |
| 2025-06-09 | 13.53 | $13.62 | — |
| 2025-06-06 | 13.52 | $13.61 | — |
| 2025-06-05 | 13.50 | $13.47 | — |
| 2025-06-04 | 13.48 | $13.50 | — |
| 2025-06-03 | 13.46 | $13.54 | — |
| 2025-06-02 | 13.44 | $13.48 | — |
| 2025-05-30 | 13.42 | $13.52 | — |
| 2025-05-29 | 13.40 | $13.49 | — |
| 2025-05-28 | 13.38 | $13.46 | — |
| 2025-05-27 | 13.35 | $13.58 | — |
| 2025-05-23 | 13.32 | $13.36 | — |
| 2025-05-22 | 13.30 | $13.39 | — |
| 2025-05-21 | 13.27 | $13.42 | — |
| 2025-05-20 | 13.24 | $13.66 | — |
| 2025-05-19 | 13.19 | $13.70 | — |
| 2025-05-16 | 13.13 | $13.71 | — |
| 2025-05-15 | 13.07 | $13.60 | — |
| 2025-05-14 | 13.02 | $13.43 | — |
| 2025-05-13 | 12.98 | $13.51 | — |
| 2025-05-12 | 12.93 | $13.60 | — |
| 2025-05-09 | 12.88 | $13.27 | — |
| 2025-05-08 | 12.84 | $13.28 | — |
| 2025-05-07 | 12.81 | $13.05 | — |
| 2025-05-06 | 12.76 | $13.05 | — |
| 2025-05-05 | 12.71 | $13.15 | — |
| 2025-05-02 | 12.67 | $13.22 | — |
| 2025-05-01 | 12.66 | $13.02 | — |
| 2025-04-30 | 12.69 | $13.04 | — |
| 2025-04-29 | 12.71 | $13.03 | — |
| 2025-04-28 | 12.74 | $12.94 | — |
| 2025-04-25 | 12.77 | $12.89 | — |
| 2025-04-24 | 12.80 | $12.92 | — |
| 2025-04-23 | 12.84 | $12.74 | — |
| 2025-04-22 | 12.89 | $12.68 | — |
| 2025-04-21 | 12.94 | $12.44 | — |
| 2025-04-17 | 12.99 | $12.62 | — |
| 2025-04-16 | 13.04 | $12.46 | — |
| 2025-04-15 | 13.11 | $12.61 | — |
| 2025-04-14 | 13.16 | $12.67 | — |
| 2025-04-11 | 13.21 | $12.52 | — |
| 2025-04-10 | 13.26 | $12.37 | — |
| 2025-04-09 | 13.31 | $12.80 | — |
| 2025-04-08 | 13.35 | $11.99 | — |
| 2025-04-07 | 13.42 | $12.18 | — |
| 2025-04-04 | 13.51 | $12.30 | — |
| 2025-04-03 | 13.59 | $13.00 | — |
| 2025-04-02 | 13.62 | $13.56 | — |
| 2025-04-01 | 13.64 | $13.53 | — |
| 2025-03-31 | 13.65 | $13.57 | — |
| 2025-03-28 | 13.67 | $13.47 | — |
| 2025-03-27 | 13.70 | $13.65 | — |
| 2025-03-26 | 13.71 | $13.65 | — |
| 2025-03-25 | 13.72 | $13.63 | — |
| 2025-03-24 | 13.74 | $13.69 | — |
| 2025-03-21 | 13.75 | $13.53 | — |
| 2025-03-20 | 13.77 | $13.67 | — |
| 2025-03-19 | 13.78 | $13.73 | — |
| 2025-03-18 | 13.79 | $13.68 | — |
| 2025-03-17 | 13.80 | $13.73 | — |
| 2025-03-14 | 13.80 | $13.55 | — |
| 2025-03-13 | 13.81 | $13.37 | — |
| 2025-03-12 | 13.82 | $13.42 | — |
| 2025-03-11 | 13.84 | $13.56 | — |
| 2025-03-10 | 13.86 | $13.81 | — |
| 2025-03-07 | 13.85 | $13.91 | — |
| 2025-03-06 | 13.85 | $13.75 | — |
| 2025-03-05 | 13.86 | $13.81 | — |
| 2025-03-04 | 13.86 | $13.74 | — |
| 2025-03-03 | 13.87 | $13.99 | — |
| 2025-02-28 | 13.86 | $14.04 | — |
| 2025-02-27 | 13.86 | $13.90 | — |
| 2025-02-26 | 13.86 | $13.90 | — |
| 2025-02-25 | 13.86 | $14.01 | — |
| 2025-02-24 | 13.85 | $13.94 | — |
| 2025-02-21 | 13.85 | $13.85 | — |
| 2025-02-20 | 13.85 | $13.94 | — |
| 2025-02-19 | 13.85 | $13.88 | — |
| 2025-02-18 | 13.86 | $13.82 | — |
| 2025-02-14 | 13.85 | $13.74 | — |
| 2025-02-13 | 13.85 | $13.77 | — |
| 2025-02-12 | 13.85 | $13.71 | — |
| 2025-02-11 | 13.84 | $13.82 | — |
| 2025-02-10 | 13.83 | $13.79 | — |
| 2025-02-07 | 13.82 | $13.74 | — |
| 2025-02-06 | 13.81 | $13.84 | — |
| 2025-02-05 | 13.79 | $13.93 | — |
| 2025-02-04 | 13.78 | $13.84 | — |
| 2025-02-03 | 13.77 | $13.86 | — |
| 2025-01-31 | 13.75 | $13.93 | — |
| 2025-01-30 | 13.74 | $14.00 | — |
| 2025-01-29 | 13.72 | $13.85 | — |
| 2025-01-28 | 13.71 | $13.85 | — |
| 2025-01-27 | 13.71 | $13.99 | — |
| 2025-01-24 | 13.70 | $13.87 | — |
| 2025-01-23 | 13.69 | $13.92 | — |
| 2025-01-22 | 13.68 | $13.92 | — |
| 2025-01-21 | 13.66 | $13.93 | — |
| 2025-01-17 | 13.64 | $13.77 | — |
| 2025-01-16 | 13.65 | $13.73 | — |
| 2025-01-15 | 13.66 | $13.67 | — |
| 2025-01-14 | 13.89 | $13.60 | — |
| 2025-01-13 | 14.13 | $13.52 | — |
| 2025-01-10 | 14.38 | $13.57 | — |
| 2025-01-08 | 14.63 | $13.57 | — |
| 2025-01-07 | 14.90 | $13.57 | — |
| 2025-01-06 | 15.16 | $13.58 | — |
| 2025-01-03 | 15.42 | $13.66 | — |
| 2025-01-02 | 15.69 | $13.57 | — |
| 2024-12-31 | 15.96 | $13.63 | — |
| 2024-12-30 | 16.23 | $13.57 | — |
| 2024-12-27 | 16.51 | $13.72 | — |
| 2024-12-26 | 16.78 | $13.81 | — |
| 2024-12-24 | 17.05 | $13.78 | — |
| 2024-12-23 | 17.31 | $13.68 | — |
| 2024-12-20 | 17.58 | $13.66 | — |
| 2024-12-19 | 17.84 | $13.54 | — |
| 2024-12-18 | 18.10 | $13.58 | — |
| 2024-12-17 | 18.35 | $13.89 | — |
| 2024-12-16 | 18.60 | $13.99 | — |
| 2024-12-13 | 18.83 | $18.35 | — |
| 2024-12-12 | 18.85 | $18.43 | — |
| 2024-12-11 | 18.88 | $18.48 | — |
| 2024-12-10 | 18.90 | $18.63 | — |
| 2024-12-09 | 18.92 | $18.78 | — |
| 2024-12-06 | 18.92 | $18.83 | — |
| 2024-12-05 | 18.91 | $18.86 | — |
| 2024-12-04 | 18.91 | $18.93 | — |
| 2024-12-03 | 18.88 | $18.98 | — |
| 2024-12-02 | 18.84 | $19.07 | — |
| 2024-11-29 | 18.79 | $19.17 | — |
| 2024-11-27 | 18.74 | $19.17 | — |
| 2024-11-26 | 18.70 | $19.15 | — |
| 2024-11-25 | 18.66 | $19.09 | — |
| 2024-11-22 | 18.63 | $19.04 | — |
| 2024-11-21 | 18.59 | $18.91 | — |
| 2024-11-20 | 18.57 | $18.69 | — |
| 2024-11-19 | 18.57 | $18.62 | — |
| 2024-11-18 | 18.57 | $18.77 | — |
| 2024-11-15 | 18.57 | $18.67 | — |
| 2024-11-14 | 18.58 | $18.77 | — |
| 2024-11-13 | 18.59 | $18.96 | — |
| 2024-11-12 | 18.59 | $18.92 | — |
| 2024-11-11 | 18.58 | $18.96 | — |
| 2024-11-08 | 18.57 | $18.84 | — |
| 2024-11-07 | 18.56 | $18.70 | — |
| 2024-11-06 | 18.55 | $18.75 | — |
| 2024-11-05 | 18.53 | $18.30 | — |
| 2024-11-04 | 18.54 | $18.18 | — |
| 2024-11-01 | 18.54 | $18.18 | — |
| 2024-10-31 | 18.56 | $18.19 | — |
| 2024-10-30 | 18.56 | $18.31 | — |
| 2024-10-29 | 18.57 | $18.31 | — |
| 2024-10-28 | 18.58 | $18.43 | — |
| 2024-10-25 | 18.59 | $18.38 | — |
| 2024-10-24 | 18.60 | $18.52 | — |
| 2024-10-23 | 18.60 | $18.61 | — |
| 2024-10-22 | 18.58 | $18.60 | — |
| 2024-10-21 | 18.58 | $18.73 | — |
| 2024-10-18 | 18.56 | $18.94 | — |
| 2024-10-17 | 18.54 | $18.96 | — |
| 2024-10-16 | 18.51 | $18.92 | — |
| 2024-10-15 | 18.48 | $18.73 | — |
| 2024-10-14 | 18.47 | $18.76 | — |
| 2024-10-11 | 18.46 | $18.62 | — |
| 2024-10-10 | 18.44 | $18.48 | — |
| 2024-10-09 | 18.42 | $18.51 | — |
| 2024-10-08 | 18.40 | $18.35 | — |
| 2024-10-07 | 18.39 | $18.27 | — |
| 2024-10-04 | 18.38 | $18.48 | — |
| 2024-10-03 | 18.35 | $18.34 | — |
| 2024-10-02 | 18.34 | $18.44 | — |
| 2024-10-01 | 18.33 | $18.54 | — |
| 2024-09-30 | 18.31 | $18.61 | — |
| 2024-09-27 | 18.30 | $18.55 | — |
| 2024-09-26 | 18.29 | $18.46 | — |
| 2024-09-25 | 18.28 | $18.38 | — |
| 2024-09-24 | 18.27 | $18.48 | — |
| 2024-09-23 | 18.26 | $18.45 | — |
| 2024-09-20 | 18.24 | $18.39 | — |
| 2024-09-19 | 18.22 | $18.47 | — |
| 2024-09-18 | 18.20 | $18.38 | — |
| 2024-09-17 | 18.18 | $18.42 | — |
| 2024-09-16 | 18.16 | $18.49 | — |
| 2024-09-13 | 18.13 | $18.29 | — |
| 2024-09-12 | 18.10 | $18.16 | — |
| 2024-09-11 | 18.08 | $18.03 | — |
| 2024-09-10 | 18.05 | $18.12 | — |
| 2024-09-09 | 18.02 | $18.09 | — |
| 2024-09-06 | 17.99 | $17.94 | — |
| 2024-09-05 | 17.98 | $18.09 | — |
| 2024-09-04 | 17.94 | $18.17 | — |
| 2024-09-03 | 17.90 | $18.26 | — |
| 2024-08-30 | 17.86 | $18.40 | — |
| 2024-08-29 | 17.82 | $18.26 | — |
| 2024-08-28 | 17.80 | $18.23 | — |
| 2024-08-27 | 17.79 | $18.24 | — |
| 2024-08-26 | 17.78 | $18.24 | — |
| 2024-08-23 | 17.76 | $18.17 | — |
| 2024-08-22 | 17.75 | $17.97 | — |
| 2024-08-21 | 17.73 | $18.02 | — |
| 2024-08-20 | 17.71 | $17.95 | — |
| 2024-08-19 | 17.70 | $18.01 | — |
| 2024-08-16 | 17.68 | $17.90 | — |
| 2024-08-15 | 17.67 | $17.80 | — |
| 2024-08-14 | 17.67 | $17.63 | — |
| 2024-08-13 | 17.69 | $17.54 | — |
| 2024-08-12 | 17.70 | $17.47 | — |
| 2024-08-09 | 17.71 | $17.60 | — |
| 2024-08-08 | 17.71 | $17.57 | — |
| 2024-08-07 | 17.70 | $17.35 | — |
| 2024-08-06 | 17.69 | $17.47 | — |
| 2024-08-05 | 17.67 | $17.31 | — |
| 2024-08-02 | 17.66 | $17.74 | — |
| 2024-08-01 | 17.62 | $17.86 | — |
| 2024-07-31 | 17.59 | $17.99 | — |
| 2024-07-30 | 17.54 | $18.01 | — |
| 2024-07-29 | 17.50 | $17.90 | — |
| 2024-07-26 | 17.46 | $17.84 | — |
| 2024-07-25 | 17.43 | $17.64 | — |
| 2024-07-24 | 17.41 | $17.60 | — |
| 2024-07-23 | 17.39 | $17.67 | — |
| 2024-07-22 | 17.38 | $17.72 | — |
| 2024-07-19 | 17.36 | $17.69 | — |
| 2024-07-18 | 17.34 | $17.87 | — |
| 2024-07-17 | 17.31 | $17.98 | — |
| 2024-07-16 | 17.27 | $17.81 | — |
| 2024-07-15 | 17.23 | $17.55 | — |
| 2024-07-12 | 17.21 | $17.54 | — |
| 2024-07-11 | 17.19 | $17.42 | — |
| 2024-07-10 | 17.17 | $17.20 | — |
| 2024-07-09 | 17.17 | $17.03 | — |
| 2024-07-08 | 17.18 | $17.09 | — |
| 2024-07-05 | 17.19 | $17.08 | — |
| 2024-07-03 | 17.20 | $17.10 | — |
| 2024-07-02 | 17.21 | $17.14 | — |
| 2024-07-01 | 17.21 | $17.12 | — |
| 2024-06-28 | 17.21 | $17.20 | — |
| 2024-06-27 | 17.20 | $17.19 | — |
| 2024-06-26 | 17.19 | $17.16 | — |
| 2024-06-25 | 17.19 | $17.27 | — |
| 2024-06-24 | 17.19 | $17.43 | — |
| 2024-06-21 | 17.18 | $17.29 | — |
| 2024-06-20 | 17.19 | $17.32 | — |
| 2024-06-18 | 17.20 | $17.21 | — |
| 2024-06-17 | 17.21 | $17.15 | — |
| 2024-06-14 | 17.24 | $17.03 | — |
| 2024-06-13 | 17.27 | $17.13 | — |
| 2024-06-12 | 17.29 | $17.19 | — |
| 2024-06-11 | 17.31 | $17.11 | — |
| 2024-06-10 | 17.33 | $17.20 | — |
| 2024-06-07 | 17.35 | $17.23 | — |
| 2024-06-06 | 17.36 | $17.23 | — |
| 2024-06-05 | 17.37 | $17.22 | — |
| 2024-06-04 | 17.38 | $17.28 | — |
| 2024-06-03 | 17.38 | $17.28 | — |
| 2024-05-31 | 17.38 | $17.03 | — |
| 2024-05-30 | 17.39 | $17.03 | — |
| 2024-05-29 | 17.40 | $16.96 | — |
| 2024-05-28 | 17.42 | $17.11 | — |
| 2024-05-24 | 17.43 | $17.27 | — |
| 2024-05-23 | 17.44 | $17.25 | — |
| 2024-05-22 | 17.45 | $17.49 | — |
| 2024-05-21 | 17.44 | $17.52 | — |
| 2024-05-20 | 17.44 | $17.53 | — |
| 2024-05-17 | 17.44 | $17.65 | — |
| 2024-05-16 | 17.42 | $17.62 | — |
| 2024-05-15 | 17.40 | $17.59 | — |
| 2024-05-14 | 17.37 | $17.56 | — |
| 2024-05-13 | 17.35 | $17.54 | — |
| 2024-05-10 | 17.33 | $17.55 | — |
| 2024-05-09 | 17.32 | $17.50 | — |
| 2024-05-08 | 17.32 | $17.41 | — |
| 2024-05-07 | 17.33 | $17.42 | — |
| 2024-05-06 | 17.35 | $17.37 | — |
| 2024-05-03 | 17.38 | $17.29 | — |
| 2024-05-02 | 17.40 | $17.21 | — |
| 2024-05-01 | 17.43 | $17.22 | — |
| 2024-04-30 | 17.46 | $17.24 | — |
| 2024-04-29 | 17.49 | $17.43 | — |
| 2024-04-26 | 17.52 | $17.39 | — |
| 2024-04-25 | 17.56 | $17.42 | — |
| 2024-04-24 | 17.59 | $17.42 | — |
| 2024-04-23 | 17.61 | $17.49 | — |
| 2024-04-22 | 17.62 | $17.40 | — |
| 2024-04-19 | 17.63 | $17.31 | — |
| 2024-04-18 | 17.66 | $17.15 | — |
| 2024-04-17 | 17.69 | $17.05 | — |
| 2024-04-16 | 17.72 | $17.13 | — |
| 2024-04-15 | 17.74 | $17.22 | — |
| 2024-04-12 | 17.76 | $17.31 | — |
| 2024-04-11 | 17.77 | $17.55 | — |
| 2024-04-10 | 17.77 | $17.62 | — |
| 2024-04-09 | 17.78 | $17.83 | — |
| 2024-04-08 | 17.77 | $17.82 | — |
| 2024-04-05 | 17.75 | $17.83 | — |
| 2024-04-04 | 17.74 | $17.73 | — |
| 2024-04-03 | 17.72 | $17.86 | — |
| 2024-04-02 | 17.70 | $17.91 | — |
| 2024-04-01 | 17.67 | $18.02 | — |
| 2024-03-28 | 17.64 | $18.12 | — |
| 2024-03-27 | 17.60 | $18.03 | — |
| 2024-03-26 | 17.56 | $17.76 | — |
| 2024-03-25 | 17.53 | $17.73 | — |
| 2024-03-22 | 17.51 | $17.71 | — |
| 2024-03-21 | 17.48 | $17.84 | — |
| 2024-03-20 | 17.46 | $17.77 | — |
| 2024-03-19 | 17.42 | $17.66 | — |
| 2024-03-18 | 17.40 | $17.55 | — |
| 2024-03-15 | 17.37 | $17.53 | — |
| 2024-03-14 | 17.35 | $17.50 | — |
| 2024-03-13 | 17.32 | $17.65 | — |
| 2024-03-12 | 17.28 | $17.69 | — |
| 2024-03-11 | 17.25 | $17.62 | — |
| 2024-03-08 | 17.22 | $17.53 | — |
| 2024-03-07 | 17.19 | $17.52 | — |
| 2024-03-06 | 17.16 | $17.47 | — |
| 2024-03-05 | 17.13 | $17.37 | — |
| 2024-03-04 | 17.10 | $17.39 | — |
| 2024-03-01 | 17.08 | $17.31 | — |
| 2024-02-29 | 17.06 | $17.29 | — |
| 2024-02-28 | 17.03 | $17.25 | — |
| 2024-02-27 | 17.01 | $17.27 | — |
| 2024-02-26 | 16.99 | $17.19 | — |
| 2024-02-23 | 16.97 | $17.29 | — |
| 2024-02-22 | 16.94 | $17.25 | — |
| 2024-02-21 | 16.92 | $17.15 | — |
| 2024-02-20 | 16.90 | $17.08 | — |
| 2024-02-16 | 16.89 | $17.10 | — |
| 2024-02-15 | 16.87 | $17.11 | — |
| 2024-02-14 | 16.85 | $16.93 | — |
| 2024-02-13 | 16.84 | $16.86 | — |
| 2024-02-12 | 16.84 | $17.04 | — |
| 2024-02-09 | 16.83 | $16.96 | — |
| 2024-02-08 | 16.83 | $16.99 | — |
| 2024-02-07 | 16.82 | $16.95 | — |
| 2024-02-06 | 16.82 | $16.90 | — |
| 2024-02-05 | 16.82 | $16.75 | — |
| 2024-02-02 | 16.83 | $16.90 | — |
| 2024-02-01 | 16.82 | $16.88 | — |
| 2024-01-31 | 16.82 | $16.71 | — |
| 2024-01-30 | 16.83 | $16.87 | — |
| 2024-01-29 | 16.83 | $16.84 | — |
| 2024-01-26 | 16.82 | $16.81 | — |
| 2024-01-25 | 16.82 | $16.79 | — |
| 2024-01-24 | 16.82 | $16.70 | — |
| 2024-01-23 | 16.81 | $16.85 | — |
| 2024-01-22 | 16.80 | $16.78 | — |
| 2024-01-19 | 16.78 | $16.85 | — |
| 2024-01-18 | 16.77 | $16.73 | — |
| 2024-01-17 | 16.76 | $16.71 | — |
| 2024-01-16 | 16.83 | $16.82 | — |
| 2024-01-12 | 16.91 | $16.88 | — |
| 2024-01-11 | 16.98 | $16.83 | — |
| 2024-01-10 | 17.04 | $16.88 | — |
| 2024-01-09 | 17.09 | $16.90 | — |
| 2024-01-08 | 17.14 | $16.94 | — |
| 2024-01-05 | 17.19 | $16.85 | — |
| 2024-01-04 | 17.23 | $16.82 | — |
| 2024-01-03 | 17.28 | $16.81 | — |
| 2024-01-02 | 17.34 | $16.93 | — |
| 2023-12-29 | 17.39 | $16.78 | — |
| 2023-12-28 | 17.44 | $16.79 | — |
| 2023-12-27 | 17.47 | $16.74 | — |
| 2023-12-26 | 17.52 | $16.72 | — |
| 2023-12-22 | 17.56 | $16.62 | — |
| 2023-12-21 | 17.61 | $16.53 | — |
| 2023-12-20 | 17.66 | $16.41 | — |
| 2023-12-19 | 17.72 | $16.63 | — |
| 2023-12-18 | 17.76 | $16.51 | — |
| 2023-12-15 | 17.81 | $18.24 | — |
| 2023-12-14 | 17.76 | $18.35 | — |
| 2023-12-13 | 17.72 | $18.28 | — |
| 2023-12-12 | 17.68 | $17.97 | — |
| 2023-12-11 | 17.64 | $18.06 | — |
| 2023-12-08 | 17.60 | $17.85 | — |
| 2023-12-07 | 17.55 | $17.85 | — |
| 2023-12-06 | 17.52 | $17.80 | — |
| 2023-12-05 | 17.49 | $17.81 | — |
| 2023-12-04 | 17.46 | $17.92 | — |
| 2023-12-01 | 17.43 | $17.91 | — |
| 2023-11-30 | 17.39 | $17.71 | — |
| 2023-11-29 | 17.35 | $17.55 | — |
| 2023-11-28 | 17.32 | $17.58 | — |
| 2023-11-27 | 17.28 | $17.58 | — |
| 2023-11-24 | 17.22 | $17.65 | — |
| 2023-11-22 | 17.18 | $17.57 | — |
| 2023-11-21 | 17.14 | $17.50 | — |
| 2023-11-20 | 17.11 | $17.52 | — |
| 2023-11-17 | 17.07 | $17.45 | — |
| 2023-11-16 | 17.05 | $17.38 | — |
| 2023-11-15 | 17.03 | $17.49 | — |
| 2023-11-14 | 17.02 | $17.45 | — |
| 2023-11-13 | 17.02 | $17.16 | — |
| 2023-11-10 | 17.03 | $17.18 | — |
| 2023-11-09 | 17.03 | $17.02 | — |
| 2023-11-08 | 17.03 | $17.15 | — |
| 2023-11-07 | 17.04 | $17.17 | — |
| 2023-11-06 | 17.04 | $17.29 | — |
| 2023-11-03 | 17.03 | $17.34 | — |
| 2023-11-02 | 17.01 | $17.15 | — |
| 2023-11-01 | 16.99 | $16.85 | — |
| 2023-10-31 | 16.98 | $16.89 | — |
| 2023-10-30 | 16.97 | $16.71 | — |
| 2023-10-27 | 16.98 | $16.54 | — |
| 2023-10-26 | 17.00 | $16.74 | — |
| 2023-10-25 | 17.02 | $16.83 | — |
| 2023-10-24 | 17.03 | $16.91 | — |
| 2023-10-23 | 17.04 | $16.78 | — |
| 2023-10-20 | 17.07 | $16.90 | — |
| 2023-10-19 | 17.08 | $17.10 | — |
| 2023-10-18 | 17.10 | $17.25 | — |
| 2023-10-17 | 17.12 | $17.47 | — |
| 2023-10-16 | 17.13 | $17.36 | — |
| 2023-10-13 | 17.15 | $17.17 | — |
| 2023-10-12 | 17.18 | $17.06 | — |
| 2023-10-11 | 17.22 | $17.20 | — |
| 2023-10-10 | 17.24 | $17.21 | — |
| 2023-10-09 | 17.26 | $17.13 | — |
| 2023-10-06 | 17.30 | $16.87 | — |
| 2023-10-05 | 17.34 | $16.76 | — |
| 2023-10-04 | 17.39 | $16.73 | — |
| 2023-10-03 | 17.44 | $16.72 | — |
| 2023-10-02 | 17.49 | $16.87 | — |
| 2023-09-29 | 17.55 | $17.02 | — |
| 2023-09-28 | 17.60 | $17.10 | — |
| 2023-09-27 | 17.65 | $17.05 | — |
| 2023-09-26 | 17.70 | $17.07 | — |
| 2023-09-25 | 17.74 | $17.27 | — |
| 2023-09-22 | 17.77 | $17.24 | — |
| 2023-09-21 | 17.80 | $17.43 | — |
| 2023-09-20 | 17.82 | $17.67 | — |
| 2023-09-19 | 17.83 | $17.70 | — |
| 2023-09-18 | 17.84 | $17.72 | — |
| 2023-09-15 | 17.86 | $17.72 | — |
| 2023-09-14 | 17.86 | $17.83 | — |
| 2023-09-13 | 17.87 | $17.66 | — |
| 2023-09-12 | 17.89 | $17.72 | — |
| 2023-09-11 | 17.92 | $17.77 | — |
| 2023-09-08 | 17.94 | $17.75 | — |
| 2023-09-07 | 17.97 | $17.73 | — |
| 2023-09-06 | 17.99 | $17.73 | — |
| 2023-09-05 | 18.02 | $17.78 | — |
| 2023-09-01 | 18.05 | $18.00 | — |
| 2023-08-31 | 18.07 | $18.00 | — |
| 2023-08-30 | 18.08 | $18.15 | — |
| 2023-08-29 | 18.09 | $18.08 | — |
| 2023-08-28 | 18.11 | $17.93 | — |
| 2023-08-25 | 18.15 | $17.81 | — |
| 2023-08-24 | 18.18 | $17.75 | — |
| 2023-08-23 | 18.22 | $17.96 | — |
| 2023-08-22 | 18.26 | $17.87 | — |
| 2023-08-21 | 18.30 | $17.93 | — |
| 2023-08-18 | 18.34 | $17.93 | — |
| 2023-08-17 | 18.37 | $17.89 | — |
| 2023-08-16 | 18.41 | $18.00 | — |
| 2023-08-15 | 18.43 | $18.04 | — |
| 2023-08-14 | 18.44 | $18.25 | — |
| 2023-08-11 | 18.44 | $18.28 | — |
| 2023-08-10 | 18.43 | $18.26 | — |
| 2023-08-09 | 18.44 | $18.25 | — |
| 2023-08-08 | 18.44 | $18.31 | — |
| 2023-08-07 | 18.43 | $18.39 | — |
| 2023-08-04 | 18.42 | $18.25 | — |
| 2023-08-03 | 18.40 | $18.34 | — |
| 2023-08-02 | 18.39 | $18.35 | — |
| 2023-08-01 | 18.38 | $18.50 | — |
| 2023-07-31 | 18.36 | $18.55 | — |
| 2023-07-28 | 18.34 | $18.57 | — |
| 2023-07-27 | 18.30 | $18.50 | — |
| 2023-07-26 | 18.27 | $18.66 | — |
| 2023-07-25 | 18.22 | $18.67 | — |
| 2023-07-24 | 18.18 | $18.73 | — |
| 2023-07-21 | 18.12 | $18.65 | — |
| 2023-07-20 | 18.08 | $18.61 | — |
| 2023-07-19 | 18.04 | $18.46 | — |
| 2023-07-18 | 18.01 | $18.28 | — |
| 2023-07-17 | 18.00 | $18.16 | — |
| 2023-07-14 | 17.99 | $18.20 | — |
| 2023-07-13 | 17.97 | $18.30 | — |
| 2023-07-12 | 17.95 | $18.24 | — |
| 2023-07-11 | 17.93 | $18.27 | — |
| 2023-07-10 | 17.90 | $18.07 | — |
| 2023-07-07 | 17.87 | $17.97 | — |
| 2023-07-06 | 17.86 | $17.98 | — |
| 2023-07-05 | 17.83 | $18.13 | — |
| 2023-07-03 | 17.80 | $18.18 | — |
| 2023-06-30 | 17.76 | $18.08 | — |
| 2023-06-29 | 17.72 | $17.91 | — |
| 2023-06-28 | 17.69 | $17.77 | — |
| 2023-06-27 | 17.66 | $17.83 | — |
| 2023-06-26 | 17.64 | $17.69 | — |
| 2023-06-23 | 17.61 | $17.64 | — |
| 2023-06-22 | 17.60 | $17.77 | — |
| 2023-06-21 | 17.59 | $17.89 | — |
| 2023-06-20 | 17.57 | $17.87 | — |
| 2023-06-16 | 17.56 | $18.03 | — |
| 2023-06-15 | 17.54 | $18.04 | — |
| 2023-06-14 | 17.52 | $17.80 | — |
| 2023-06-13 | 17.50 | $17.89 | — |
| 2023-06-12 | 17.48 | $17.74 | — |
| 2023-06-09 | 17.46 | $17.62 | — |
| 2023-06-08 | 17.45 | $17.63 | — |
| 2023-06-07 | 17.45 | $17.63 | — |
| 2023-06-06 | 17.45 | $17.48 | — |
| 2023-06-05 | 17.46 | $17.44 | — |
| 2023-06-02 | 17.48 | $17.51 | — |
| 2023-06-01 | 17.47 | $17.20 | — |
| 2023-05-31 | 17.49 | $17.24 | — |
| 2023-05-30 | 17.51 | $17.30 | — |
| 2023-05-26 | 17.55 | $17.35 | — |
| 2023-05-25 | 17.58 | $17.19 | — |
| 2023-05-24 | 17.61 | $17.33 | — |
| 2023-05-23 | 17.62 | $17.52 | — |
| 2023-05-22 | 17.63 | $17.63 | — |
| 2023-05-19 | 17.65 | $17.64 | — |
| 2023-05-18 | 17.66 | $17.67 | — |
| 2023-05-17 | 17.67 | $17.57 | — |
| 2023-05-16 | 17.69 | $17.32 | — |
| 2023-05-15 | 17.73 | $17.52 | — |
| 2023-05-12 | 17.75 | $17.48 | — |
| 2023-05-11 | 17.78 | $17.44 | — |
| 2023-05-10 | 17.80 | $17.57 | — |
| 2023-05-09 | 17.82 | $17.61 | — |
| 2023-05-08 | 17.84 | $17.68 | — |
| 2023-05-05 | 17.85 | $17.73 | — |
| 2023-05-04 | 17.85 | $17.37 | — |
| 2023-05-03 | 17.87 | $17.54 | — |
| 2023-05-02 | 17.88 | $17.71 | — |
| 2023-05-01 | 17.88 | $18.05 | — |
| 2023-04-28 | 17.86 | $18.05 | — |
| 2023-04-27 | 17.83 | $17.85 | — |
| 2023-04-26 | 17.81 | $17.51 | — |
| 2023-04-25 | 17.79 | $17.70 | — |
| 2023-04-24 | 17.76 | $17.93 | — |
| 2023-04-21 | 17.72 | $17.85 | — |
| 2023-04-20 | 17.67 | $17.89 | — |
| 2023-04-19 | 17.62 | $18.02 | — |
| 2023-04-18 | 17.59 | $18.04 | — |
| 2023-04-17 | 17.55 | $18.03 | — |
| 2023-04-14 | 17.49 | $17.94 | — |
| 2023-04-13 | 17.46 | $18.01 | — |
| 2023-04-12 | 17.41 | $17.87 | — |
| 2023-04-11 | 17.39 | $17.96 | — |
| 2023-04-10 | 17.35 | $17.88 | — |
| 2023-04-06 | 17.33 | $17.83 | — |
| 2023-04-05 | 17.32 | $17.81 | — |
| 2023-04-04 | 17.33 | $17.68 | — |
| 2023-04-03 | 17.36 | $17.79 | — |
| 2023-03-31 | 17.39 | $17.65 | — |
| 2023-03-30 | 17.42 | $17.42 | — |
| 2023-03-29 | 17.46 | $17.34 | — |
| 2023-03-28 | 17.50 | $17.15 | — |
| 2023-03-27 | 17.55 | $17.14 | — |
| 2023-03-24 | 17.61 | $17.01 | — |
| 2023-03-23 | 17.68 | $16.88 | — |
| 2023-03-22 | 17.75 | $17.01 | — |
| 2023-03-21 | 17.83 | $17.42 | — |
| 2023-03-20 | 17.88 | $17.19 | — |
| 2023-03-17 | 17.96 | $16.90 | — |
| 2023-03-16 | 18.05 | $17.25 | — |
| 2023-03-15 | 18.13 | $17.08 | — |
| 2023-03-14 | 18.22 | $17.34 | — |
| 2023-03-13 | 18.30 | $17.18 | — |
| 2023-03-10 | 18.38 | $17.45 | — |
| 2023-03-09 | 18.44 | $17.71 | — |
| 2023-03-08 | 18.50 | $18.08 | — |
| 2023-03-07 | 18.54 | $18.11 | — |
| 2023-03-06 | 18.57 | $18.40 | — |
| 2023-03-03 | 18.59 | $18.36 | — |
| 2023-03-02 | 18.63 | $18.17 | — |
| 2023-03-01 | 18.67 | $18.12 | — |
| 2023-02-28 | 18.71 | $18.23 | — |
| 2023-02-27 | 18.74 | $18.35 | — |
| 2023-02-24 | 18.77 | $18.33 | — |
| 2023-02-23 | 18.81 | $18.40 | — |
| 2023-02-22 | 18.83 | $18.43 | — |
| 2023-02-21 | 18.85 | $18.47 | — |
| 2023-02-17 | 18.86 | $18.79 | — |
| 2023-02-16 | 18.85 | $18.76 | — |
| 2023-02-15 | 18.83 | $18.88 | — |
| 2023-02-14 | 18.81 | $18.86 | — |
| 2023-02-13 | 18.81 | $18.91 | — |
| 2023-02-10 | 18.81 | $18.80 | — |
| 2023-02-09 | 18.81 | $18.64 | — |
| 2023-02-08 | 18.82 | $18.83 | — |
| 2023-02-07 | 18.82 | $18.91 | — |
| 2023-02-06 | 18.81 | $18.76 | — |
| 2023-02-03 | 18.81 | $18.82 | — |
| 2023-02-02 | 18.80 | $19.04 | — |
| 2023-02-01 | 18.78 | $19.06 | — |
| 2023-01-31 | 18.75 | $19.01 | — |
| 2023-01-30 | 18.72 | $18.78 | — |
| 2023-01-27 | 18.70 | $18.95 | — |
| 2023-01-26 | 18.67 | $19.00 | — |
| 2023-01-25 | 18.64 | $18.93 | — |
| 2023-01-24 | 18.61 | $18.80 | — |
| 2023-01-23 | 18.59 | $18.76 | — |
| 2023-01-20 | 18.57 | $18.57 | — |
| 2023-01-19 | 18.55 | $18.34 | — |
| 2023-01-18 | 18.53 | $18.41 | — |
| 2023-01-17 | 18.52 | $18.82 | — |
| 2023-01-13 | 18.59 | $18.92 | — |
| 2023-01-12 | 18.66 | $18.92 | — |
| 2023-01-11 | 18.74 | $18.86 | — |
| 2023-01-10 | 18.83 | $18.76 | — |
| 2023-01-09 | 18.90 | $18.68 | — |
| 2023-01-06 | 18.98 | $18.84 | — |
| 2023-01-05 | 19.05 | $18.52 | — |
| 2023-01-04 | 19.13 | $18.59 | — |
| 2023-01-03 | 19.22 | $18.44 | — |
| 2022-12-30 | 19.34 | $18.45 | — |
| 2022-12-29 | 19.45 | $18.47 | — |
| 2022-12-28 | 19.57 | $18.26 | — |
| 2022-12-27 | 19.68 | $18.45 | — |
| 2022-12-23 | 19.77 | $18.40 | — |
| 2022-12-22 | 19.89 | $18.26 | — |
| 2022-12-21 | 20.00 | $18.37 | — |
| 2022-12-20 | 20.11 | $18.16 | — |
| 2022-12-19 | 20.22 | $18.10 | — |
| 2022-12-16 | 20.32 | $18.20 | — |
| 2022-12-15 | 20.42 | $20.09 | — |
| 2022-12-14 | 20.41 | $20.46 | — |
| 2022-12-13 | 20.40 | $20.52 | — |
| 2022-12-12 | 20.36 | $20.48 | — |
| 2022-12-09 | 20.34 | $20.17 | — |
| 2022-12-08 | 20.34 | $20.31 | — |
| 2022-12-07 | 20.30 | $20.26 | — |
| 2022-12-06 | 20.28 | $20.21 | — |
| 2022-12-05 | 20.25 | $20.41 | — |
| 2022-12-02 | 20.21 | $20.74 | — |
| 2022-12-01 | 20.14 | $20.68 | — |
| 2022-11-30 | 20.08 | $20.86 | — |
| 2022-11-29 | 20.03 | $20.44 | — |
| 2022-11-28 | 20.00 | $20.37 | — |
| 2022-11-25 | 19.97 | $20.65 | — |
| 2022-11-23 | 19.91 | $20.56 | — |
| 2022-11-22 | 19.85 | $20.51 | — |
| 2022-11-21 | 19.79 | $20.33 | — |
| 2022-11-18 | 19.72 | $20.24 | — |
| 2022-11-17 | 19.65 | $20.05 | — |
| 2022-11-16 | 19.56 | $20.03 | — |
| 2022-11-15 | 19.48 | $20.08 | — |
| 2022-11-14 | 19.41 | $19.91 | — |
| 2022-11-11 | 19.33 | $20.01 | — |
| 2022-11-10 | 19.23 | $20.12 | — |
| 2022-11-09 | 19.15 | $19.46 | — |
| 2022-11-08 | 19.07 | $19.84 | — |
| 2022-11-07 | 18.97 | $19.74 | — |
| 2022-11-04 | 18.89 | $19.56 | — |
| 2022-11-03 | 18.82 | $19.32 | — |
| 2022-11-02 | 18.77 | $19.55 | — |
| 2022-11-01 | 18.73 | $19.83 | — |
| 2022-10-31 | 18.68 | $19.81 | — |
| 2022-10-28 | 18.60 | $19.86 | — |
| 2022-10-27 | 18.50 | $19.44 | — |
| 2022-10-26 | 18.42 | $19.37 | — |
| 2022-10-25 | 18.36 | $19.24 | — |
| 2022-10-24 | 18.29 | $19.00 | — |
| 2022-10-21 | 18.24 | $18.74 | — |
| 2022-10-20 | 18.22 | $18.35 | — |
| 2022-10-19 | 18.23 | $18.46 | — |
| 2022-10-18 | 18.24 | $18.59 | — |
| 2022-10-17 | 18.26 | $18.35 | — |
| 2022-10-14 | 18.31 | $18.01 | — |
| 2022-10-13 | 18.37 | $18.39 | — |
| 2022-10-12 | 18.41 | $17.86 | — |
| 2022-10-11 | 18.48 | $17.99 | — |
| 2022-10-10 | 18.55 | $18.04 | — |
| 2022-10-07 | 18.64 | $18.14 | — |
| 2022-10-06 | 18.73 | $18.46 | — |
| 2022-10-05 | 18.79 | $18.71 | — |
| 2022-10-04 | 18.83 | $18.77 | — |
| 2022-10-03 | 18.84 | $18.26 | — |
| 2022-09-30 | 18.89 | $17.75 | — |
| 2022-09-29 | 18.97 | $17.92 | — |
| 2022-09-28 | 19.04 | $18.20 | — |
| 2022-09-27 | 19.10 | $17.86 | — |
| 2022-09-26 | 19.19 | $17.98 | — |
| 2022-09-23 | 19.27 | $18.23 | — |
| 2022-09-22 | 19.37 | $18.53 | — |
| 2022-09-21 | 19.45 | $18.73 | — |
| 2022-09-20 | 19.51 | $19.04 | — |
| 2022-09-19 | 19.56 | $19.28 | — |
| 2022-09-16 | 19.62 | $19.18 | — |
| 2022-09-15 | 19.69 | $19.23 | — |
| 2022-09-14 | 19.76 | $19.33 | — |
| 2022-09-13 | 19.82 | $19.30 | — |
| 2022-09-12 | 19.89 | $19.99 | — |
| 2022-09-09 | 19.91 | $19.83 | — |
| 2022-09-08 | 19.93 | $19.60 | — |
| 2022-09-07 | 19.96 | $19.49 | — |
| 2022-09-06 | 19.97 | $19.13 | — |
| 2022-09-02 | 20.01 | $19.26 | — |
| 2022-09-01 | 20.03 | $19.38 | — |
| 2022-08-31 | 20.05 | $19.26 | — |
| 2022-08-30 | 20.07 | $19.40 | — |
| 2022-08-29 | 20.08 | $19.59 | — |
| 2022-08-26 | 20.09 | $19.66 | — |
| 2022-08-25 | 20.09 | $20.24 | — |
| 2022-08-24 | 20.06 | $20.04 | — |
| 2022-08-23 | 20.03 | $19.97 | — |
| 2022-08-22 | 20.00 | $20.06 | — |
| 2022-08-19 | 19.97 | $20.46 | — |
| 2022-08-18 | 19.91 | $20.60 | — |
| 2022-08-17 | 19.85 | $20.55 | — |
| 2022-08-16 | 19.79 | $20.65 | — |
| 2022-08-15 | 19.72 | $20.57 | — |
| 2022-08-12 | 19.64 | $20.52 | — |
| 2022-08-11 | 19.56 | $20.21 | — |
| 2022-08-10 | 19.49 | $20.11 | — |
| 2022-08-09 | 19.43 | $19.82 | — |
| 2022-08-08 | 19.39 | $19.80 | — |
| 2022-08-05 | 19.35 | $19.77 | — |
| 2022-08-04 | 19.33 | $19.68 | — |
| 2022-08-03 | 19.31 | $19.79 | — |
| 2022-08-02 | 19.27 | $19.57 | — |
| 2022-08-01 | 19.25 | $19.72 | — |
| 2022-07-29 | 19.22 | $19.74 | — |
| 2022-07-28 | 19.18 | $19.52 | — |
| 2022-07-27 | 19.15 | $19.54 | — |
| 2022-07-26 | 19.13 | $19.27 | — |
| 2022-07-25 | 19.13 | $19.41 | — |
| 2022-07-22 | 19.12 | $19.33 | — |
| 2022-07-21 | 19.10 | $19.37 | — |
| 2022-07-20 | 19.07 | $19.35 | — |
| 2022-07-19 | 19.04 | $19.34 | — |
| 2022-07-18 | 19.00 | $18.90 | — |
| 2022-07-15 | 18.99 | $19.05 | — |
| 2022-07-14 | 18.98 | $18.67 | — |
| 2022-07-13 | 19.00 | $18.91 | — |
| 2022-07-12 | 19.00 | $19.04 | — |
| 2022-07-11 | 19.03 | $19.12 | — |
| 2022-07-08 | 19.07 | $19.22 | — |
| 2022-07-07 | 19.12 | $19.28 | — |
| 2022-07-06 | 19.19 | $19.11 | — |
| 2022-07-05 | 19.25 | $19.01 | — |
| 2022-07-01 | 19.32 | $19.14 | — |
| 2022-06-30 | 19.38 | $18.94 | — |
| 2022-06-29 | 19.45 | $19.02 | — |
| 2022-06-28 | 19.53 | $19.05 | — |
| 2022-06-27 | 19.61 | $19.31 | — |
| 2022-06-24 | 19.66 | $19.33 | — |
| 2022-06-23 | 19.69 | $18.78 | — |
| 2022-06-22 | 19.74 | $18.77 | — |
| 2022-06-21 | 19.79 | $18.89 | — |
| 2022-06-17 | 19.81 | $18.51 | — |
| 2022-06-16 | 19.86 | $18.55 | — |
| 2022-06-15 | 19.91 | $19.03 | — |
| 2022-06-14 | 19.97 | $18.92 | — |
| 2022-06-13 | 20.03 | $18.98 | — |
| 2022-06-10 | 20.07 | $19.55 | — |
| 2022-06-09 | 20.08 | $19.94 | — |
| 2022-06-08 | 20.07 | $20.35 | — |
| 2022-06-07 | 20.04 | $20.58 | — |
| 2022-06-06 | 20.01 | $20.36 | — |
| 2022-06-03 | 20.00 | $20.30 | — |
| 2022-06-02 | 20.00 | $20.52 | — |
| 2022-06-01 | 20.02 | $20.32 | — |
| 2022-05-31 | 20.01 | $20.50 | — |
| 2022-05-27 | 19.99 | $20.66 | — |
| 2022-05-26 | 19.96 | $20.35 | — |
| 2022-05-25 | 19.98 | $19.90 | — |
| 2022-05-24 | 20.00 | $19.78 | — |
| 2022-05-23 | 20.03 | $19.74 | — |
| 2022-05-20 | 20.08 | $19.39 | — |
| 2022-05-19 | 20.16 | $19.45 | — |
| 2022-05-18 | 20.26 | $19.59 | — |
| 2022-05-17 | 20.36 | $20.30 | — |
| 2022-05-16 | 20.42 | $19.97 | — |
| 2022-05-13 | 20.49 | $19.92 | — |
| 2022-05-12 | 20.56 | $19.71 | — |
| 2022-05-11 | 20.64 | $19.66 | — |
| 2022-05-10 | 20.72 | $19.78 | — |
| 2022-05-09 | 20.79 | $19.91 | — |
| 2022-05-06 | 20.86 | $20.29 | — |
| 2022-05-05 | 20.91 | $20.28 | — |
| 2022-05-04 | 20.96 | $20.84 | — |
| 2022-05-03 | 20.97 | $20.26 | — |
| 2022-05-02 | 21.02 | $20.10 | — |
| 2022-04-29 | 21.08 | $20.05 | — |
| 2022-04-28 | 21.13 | $20.64 | — |
| 2022-04-27 | 21.17 | $20.36 | — |
| 2022-04-26 | 21.23 | $20.39 | — |
| 2022-04-25 | 21.28 | $20.80 | — |
| 2022-04-22 | 21.31 | $20.82 | — |
| 2022-04-21 | 21.33 | $21.43 | — |
| 2022-04-20 | 21.30 | $21.71 | — |
| 2022-04-19 | 21.28 | $21.52 | — |
| 2022-04-18 | 21.26 | $21.27 | — |
| 2022-04-14 | 21.25 | $21.31 | — |
| 2022-04-13 | 21.23 | $21.35 | — |
| 2022-04-12 | 21.21 | $21.20 | — |
| 2022-04-11 | 21.18 | $21.20 | — |
| 2022-04-08 | 21.13 | $21.40 | — |
| 2022-04-07 | 21.07 | $21.28 | — |
| 2022-04-06 | 21.03 | $21.19 | — |
| 2022-04-05 | 20.99 | $21.14 | — |
| 2022-04-04 | 20.94 | $21.24 | — |
| 2022-04-01 | 20.90 | $21.30 | — |
| 2022-03-31 | 20.87 | $21.14 | — |
| 2022-03-30 | 20.86 | $21.44 | — |
| 2022-03-29 | 20.83 | $21.51 | — |
| 2022-03-28 | 20.78 | $21.37 | — |
| 2022-03-25 | 20.75 | $21.39 | — |
| 2022-03-24 | 20.74 | $21.16 | — |
| 2022-03-23 | 20.70 | $20.96 | — |
| 2022-03-22 | 20.67 | $21.19 | — |
| 2022-03-21 | 20.64 | $21.12 | — |
| 2022-03-18 | 20.62 | $21.08 | — |
| 2022-03-17 | 20.61 | $21.03 | — |
| 2022-03-16 | 20.61 | $20.80 | — |
| 2022-03-15 | 20.62 | $20.61 | — |
| 2022-03-14 | 20.64 | $20.29 | — |
| 2022-03-11 | 20.68 | $20.24 | — |
| 2022-03-10 | 20.73 | $20.39 | — |
| 2022-03-09 | 20.78 | $20.46 | — |
| 2022-03-08 | 20.83 | $20.09 | — |
| 2022-03-07 | 20.88 | $20.33 | — |
| 2022-03-04 | 20.92 | $20.80 | — |
| 2022-03-03 | 20.93 | $20.89 | — |
| 2022-03-02 | 20.95 | $20.88 | — |
| 2022-03-01 | 20.97 | $20.49 | — |
| 2022-02-28 | 21.00 | $20.87 | — |
| 2022-02-25 | 21.00 | $21.05 | — |
| 2022-02-24 | 20.98 | $20.37 | — |
| 2022-02-23 | 21.00 | $20.33 | — |
| 2022-02-22 | 21.02 | $20.65 | — |
| 2022-02-18 | 21.03 | $20.77 | — |
| 2022-02-17 | 21.03 | $20.79 | — |
| 2022-02-16 | 21.04 | $21.08 | — |
| 2022-02-15 | 21.05 | $21.10 | — |
| 2022-02-14 | 21.07 | $20.90 | — |
| 2022-02-11 | 21.11 | $21.05 | — |
| 2022-02-10 | 21.14 | $21.25 | — |
| 2022-02-09 | 21.17 | $21.53 | — |
| 2022-02-08 | 21.18 | $21.32 | — |
| 2022-02-07 | 21.20 | $21.12 | — |
| 2022-02-04 | 21.23 | $21.06 | — |
| 2022-02-03 | 21.26 | $21.04 | — |
| 2022-02-02 | 21.28 | $21.39 | — |
| 2022-02-01 | 21.29 | $21.20 | — |
| 2022-01-31 | 21.29 | $21.07 | — |
| 2022-01-28 | 21.30 | $20.94 | — |
| 2022-01-27 | 21.31 | $20.63 | — |
| 2022-01-26 | 21.34 | $20.71 | — |
| 2022-01-25 | 21.36 | $20.80 | — |
| 2022-01-24 | 21.37 | $20.83 | — |
| 2022-01-21 | 21.38 | $20.72 | — |
| 2022-01-20 | 21.38 | $21.01 | — |
| 2022-01-19 | 21.36 | $21.25 | — |
| 2022-01-18 | 21.31 | $21.50 | — |
| 2022-01-14 | 21.26 | $21.75 | — |
| 2022-01-13 | 21.47 | $21.74 | — |
| 2022-01-12 | 21.67 | $21.79 | — |
| 2022-01-11 | 21.86 | $21.82 | — |
| 2022-01-10 | 22.04 | $21.70 | — |
| 2022-01-07 | 22.24 | $21.71 | — |
| 2022-01-06 | 22.41 | $21.53 | — |
| 2022-01-05 | 22.60 | $21.45 | — |
| 2022-01-04 | 22.79 | $21.58 | — |
| 2022-01-03 | 22.96 | $21.34 | — |
| 2021-12-31 | 23.13 | $21.18 | — |
| 2021-12-30 | 23.31 | $21.18 | — |
| 2021-12-29 | 23.46 | $21.21 | — |
| 2021-12-28 | 23.62 | $21.14 | — |
| 2021-12-27 | 23.81 | $21.05 | — |
| 2021-12-23 | 24.01 | $20.85 | — |
| 2021-12-22 | 24.25 | $20.72 | — |
| 2021-12-21 | 24.50 | $20.64 | — |
| 2021-12-20 | 24.74 | $20.31 | — |
| 2021-12-17 | 24.98 | $20.59 | — |
| 2021-12-16 | 25.23 | $25.89 | — |
| 2021-12-15 | 25.22 | $25.72 | — |
| 2021-12-14 | 25.22 | $25.50 | — |
| 2021-12-13 | 25.23 | $25.49 | — |
| 2021-12-10 | 25.24 | $25.62 | — |
| 2021-12-09 | 25.24 | $25.26 | — |
| 2021-12-08 | 25.26 | $25.24 | — |
| 2021-12-07 | 25.29 | $25.26 | — |
| 2021-12-06 | 25.31 | $25.09 | — |
| 2021-12-03 | 25.33 | $24.67 | — |
| 2021-12-02 | 25.38 | $24.67 | — |
| 2021-12-01 | 25.43 | $24.19 | — |
| 2021-11-30 | 25.49 | $24.41 | — |
| 2021-11-29 | 25.54 | $25.06 | — |
| 2021-11-26 | 25.54 | $25.00 | — |
| 2021-11-24 | 25.56 | $25.64 | — |
| 2021-11-23 | 25.53 | $25.66 | — |
| 2021-11-22 | 25.53 | $25.44 | — |
| 2021-11-19 | 25.53 | $25.28 | — |
| 2021-11-18 | 25.55 | $25.55 | — |
| 2021-11-17 | 25.54 | $25.59 | — |
| 2021-11-16 | 25.54 | $25.76 | — |
| 2021-11-15 | 25.52 | $25.75 | — |
| 2021-11-12 | 25.48 | $25.65 | — |
| 2021-11-11 | 25.45 | $25.64 | — |
| 2021-11-10 | 25.42 | $25.72 | — |
| 2021-11-09 | 25.36 | $25.70 | — |
| 2021-11-08 | 25.31 | $25.69 | — |
| 2021-11-05 | 25.26 | $25.61 | — |
| 2021-11-04 | 25.22 | $25.52 | — |
| 2021-11-03 | 25.19 | $25.69 | — |
| 2021-11-02 | 25.14 | $25.46 | — |
| 2021-11-01 | 25.10 | $25.33 | — |
| 2021-10-29 | 25.06 | $25.19 | — |
| 2021-10-28 | 25.02 | $25.27 | — |
| 2021-10-27 | 24.97 | $25.18 | — |
| 2021-10-26 | 24.94 | $25.52 | — |
| 2021-10-25 | 24.88 | $25.56 | — |
| 2021-10-22 | 24.84 | $25.57 | — |
| 2021-10-21 | 24.78 | $25.48 | — |
| 2021-10-20 | 24.72 | $25.54 | — |
| 2021-10-19 | 24.65 | $25.25 | — |
| 2021-10-18 | 24.59 | $25.03 | — |
| 2021-10-15 | 24.53 | $25.08 | — |
| 2021-10-14 | 24.50 | $24.94 | — |
| 2021-10-13 | 24.47 | $24.59 | — |
| 2021-10-12 | 24.47 | $24.62 | — |
| 2021-10-11 | 24.45 | $24.71 | — |
| 2021-10-08 | 24.44 | $24.88 | — |
| 2021-10-07 | 24.42 | $24.88 | — |
| 2021-10-06 | 24.40 | $24.68 | — |
| 2021-10-05 | 24.41 | $24.65 | — |
| 2021-10-04 | 24.41 | $24.50 | — |
| 2021-10-01 | 24.43 | $24.54 | — |
| 2021-09-30 | 24.45 | $24.19 | — |
| 2021-09-29 | 24.48 | $24.61 | — |
| 2021-09-28 | 24.50 | $24.38 | — |
| 2021-09-27 | 24.52 | $24.64 | — |
| 2021-09-24 | 24.53 | $24.40 | — |
| 2021-09-23 | 24.54 | $24.35 | — |
| 2021-09-22 | 24.58 | $24.07 | — |
| 2021-09-21 | 24.62 | $23.96 | — |
| 2021-09-20 | 24.66 | $24.02 | — |
| 2021-09-17 | 24.70 | $24.34 | — |
| 2021-09-16 | 24.71 | $24.48 | — |
| 2021-09-15 | 24.72 | $24.55 | — |
| 2021-09-14 | 24.74 | $24.22 | — |
| 2021-09-13 | 24.78 | $24.55 | — |
| 2021-09-10 | 24.80 | $24.39 | — |
| 2021-09-09 | 24.83 | $24.57 | — |
| 2021-09-08 | 24.85 | $24.71 | — |
| 2021-09-07 | 24.85 | $24.70 | — |
| 2021-09-03 | 24.84 | $24.91 | — |
| 2021-09-02 | 24.82 | $25.02 | — |
| 2021-09-01 | 24.78 | $24.79 | — |
| 2021-08-31 | 24.76 | $24.85 | — |
| 2021-08-30 | 24.75 | $24.79 | — |
| 2021-08-27 | 24.73 | $24.89 | — |
| 2021-08-26 | 24.72 | $24.72 | — |
| 2021-08-25 | 24.71 | $24.98 | — |
| 2021-08-24 | 24.69 | $24.91 | — |
| 2021-08-23 | 24.67 | $24.87 | — |
| 2021-08-20 | 24.66 | $24.75 | — |
| 2021-08-19 | 24.64 | $24.58 | — |
| 2021-08-18 | 24.63 | $24.67 | — |
| 2021-08-17 | 24.63 | $24.85 | — |
| 2021-08-16 | 24.60 | $25.03 | — |
| 2021-08-13 | 24.54 | $24.99 | — |
| 2021-08-12 | 24.51 | $24.97 | — |
| 2021-08-11 | 24.49 | $24.94 | — |
| 2021-08-10 | 24.46 | $24.74 | — |
| 2021-08-09 | 24.45 | $24.54 | — |
| 2021-08-06 | 24.46 | $24.52 | — |
| 2021-08-05 | 24.46 | $24.27 | — |
| 2021-08-04 | 24.45 | $24.32 | — |
| 2021-08-03 | 24.46 | $24.62 | — |
| 2021-08-02 | 24.44 | $24.47 | — |
| 2021-07-30 | 24.45 | $24.56 | — |
| 2021-07-29 | 24.44 | $24.69 | — |
| 2021-07-28 | 24.42 | $24.50 | — |
| 2021-07-27 | 24.41 | $24.56 | — |
| 2021-07-26 | 24.39 | $24.53 | — |
| 2021-07-23 | 24.39 | $24.50 | — |
| 2021-07-22 | 24.38 | $24.41 | — |
| 2021-07-21 | 24.36 | $24.51 | — |
| 2021-07-20 | 24.35 | $24.27 | — |
| 2021-07-19 | 24.35 | $23.84 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.64
2026-07-17
Close Price
$12.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
17.55
Maximum
25.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.64 | $12.76 | — |
| 2026-07-16 | 12.63 | $12.76 | — |
| 2026-07-15 | 12.61 | $12.62 | — |
| 2026-07-14 | 12.61 | $12.64 | — |
| 2026-07-13 | 12.61 | $12.72 | — |
| 2026-07-10 | 12.60 | $12.70 | — |
| 2026-07-09 | 12.59 | $12.64 | — |
| 2026-07-08 | 12.58 | $12.64 | — |
| 2026-07-07 | 12.57 | $12.77 | — |
| 2026-07-06 | 12.55 | $12.73 | — |
| 2026-07-02 | 12.53 | $12.70 | — |
| 2026-07-01 | 12.52 | $12.57 | — |
| 2026-06-30 | 12.51 | $12.47 | — |
| 2026-06-29 | 12.52 | $12.49 | — |
| 2026-06-26 | 12.52 | $12.49 | — |
| 2026-06-25 | 12.52 | $12.52 | — |
| 2026-06-24 | 12.52 | $12.49 | — |
| 2026-06-23 | 12.53 | $12.48 | — |
| 2026-06-22 | 12.53 | $12.52 | — |
| 2026-06-18 | 12.53 | $12.56 | — |
| 2026-06-17 | 12.53 | $12.50 | — |
| 2026-06-16 | 12.53 | $12.71 | — |
| 2026-06-15 | 12.51 | $12.71 | — |
| 2026-06-12 | 12.49 | $12.66 | — |
| 2026-06-11 | 12.47 | $12.59 | — |
| 2026-06-10 | 12.46 | $12.43 | — |
| 2026-06-09 | 12.46 | $12.60 | — |
| 2026-06-08 | 12.45 | $12.43 | — |
| 2026-06-05 | 12.45 | $12.46 | — |
| 2026-06-04 | 12.45 | $12.57 | — |
| 2026-06-03 | 12.44 | $12.42 | — |
| 2026-06-02 | 12.44 | $12.47 | — |
| 2026-06-01 | 12.44 | $12.40 | — |
| 2026-05-29 | 12.44 | $12.47 | — |
| 2026-05-28 | 12.44 | $12.51 | — |
| 2026-05-27 | 12.43 | $12.49 | — |
| 2026-05-26 | 12.43 | $12.51 | — |
| 2026-05-22 | 12.42 | $12.47 | — |
| 2026-05-21 | 12.41 | $12.35 | — |
| 2026-05-20 | 12.42 | $12.35 | — |
| 2026-05-19 | 12.42 | $12.31 | — |
| 2026-05-18 | 12.44 | $12.40 | — |
| 2026-05-15 | 12.44 | $12.30 | — |
| 2026-05-14 | 12.45 | $12.43 | — |
| 2026-05-13 | 12.46 | $12.34 | — |
| 2026-05-12 | 12.47 | $12.38 | — |
| 2026-05-11 | 12.48 | $12.33 | — |
| 2026-05-08 | 12.49 | $12.38 | — |
| 2026-05-07 | 12.51 | $12.42 | — |
| 2026-05-06 | 12.52 | $12.63 | — |
| 2026-05-05 | 12.50 | $12.64 | — |
| 2026-05-04 | 12.49 | $12.52 | — |
| 2026-05-01 | 12.49 | $12.63 | — |
| 2026-04-30 | 12.47 | $12.70 | — |
| 2026-04-29 | 12.45 | $12.47 | — |
| 2026-04-28 | 12.44 | $12.48 | — |
| 2026-04-27 | 12.44 | $12.52 | — |
| 2026-04-24 | 12.43 | $12.51 | — |
| 2026-04-23 | 12.42 | $12.55 | — |
| 2026-04-22 | 12.41 | $12.50 | — |
| 2026-04-21 | 12.40 | $12.54 | — |
| 2026-04-20 | 12.39 | $12.65 | — |
| 2026-04-17 | 12.36 | $12.62 | — |
| 2026-04-16 | 12.33 | $12.51 | — |
| 2026-04-15 | 12.31 | $12.47 | — |
| 2026-04-14 | 12.29 | $12.52 | — |
| 2026-04-13 | 12.27 | $12.53 | — |
| 2026-04-10 | 12.24 | $12.39 | — |
| 2026-04-09 | 12.23 | $12.52 | — |
| 2026-04-08 | 12.20 | $12.46 | — |
| 2026-04-07 | 12.17 | $12.14 | — |
| 2026-04-06 | 12.17 | $12.17 | — |
| 2026-04-02 | 12.17 | $12.09 | — |
| 2026-04-01 | 12.18 | $12.09 | — |
| 2026-03-31 | 12.19 | $12.13 | — |
| 2026-03-30 | 12.20 | $11.90 | — |
| 2026-03-27 | 12.23 | $11.90 | — |
| 2026-03-26 | 12.26 | $12.07 | — |
| 2026-03-25 | 12.28 | $12.20 | — |
| 2026-03-24 | 12.29 | $12.12 | — |
| 2026-03-23 | 12.31 | $12.04 | — |
| 2026-03-20 | 12.34 | $11.92 | — |
| 2026-03-19 | 12.38 | $12.03 | — |
| 2026-03-18 | 12.42 | $12.05 | — |
| 2026-03-17 | 12.46 | $12.22 | — |
| 2026-03-16 | 12.48 | $12.18 | — |
| 2026-03-13 | 12.52 | $12.05 | — |
| 2026-03-12 | 12.57 | $12.06 | — |
| 2026-03-11 | 12.62 | $12.26 | — |
| 2026-03-10 | 12.66 | $12.29 | — |
| 2026-03-09 | 12.70 | $12.36 | — |
| 2026-03-06 | 12.73 | $12.36 | — |
| 2026-03-05 | 12.77 | $12.55 | — |
| 2026-03-04 | 12.79 | $12.74 | — |
| 2026-03-03 | 12.80 | $12.75 | — |
| 2026-03-02 | 12.80 | $12.92 | — |
| 2026-02-27 | 12.79 | $12.94 | — |
| 2026-02-26 | 12.78 | $12.91 | — |
| 2026-02-25 | 12.76 | $12.83 | — |
| 2026-02-24 | 12.76 | $12.87 | — |
| 2026-02-23 | 12.74 | $12.79 | — |
| 2026-02-20 | 12.74 | $12.88 | — |
| 2026-02-19 | 12.72 | $12.82 | — |
| 2026-02-18 | 12.71 | $12.89 | — |
| 2026-02-17 | 12.69 | $12.79 | — |
| 2026-02-13 | 12.68 | $12.84 | — |
| 2026-02-12 | 12.67 | $12.76 | — |
| 2026-02-11 | 12.66 | $13.04 | — |
| 2026-02-10 | 12.62 | $13.03 | — |
| 2026-02-09 | 12.58 | $13.01 | — |
| 2026-02-06 | 12.53 | $12.99 | — |
| 2026-02-05 | 12.48 | $12.81 | — |
| 2026-02-04 | 12.45 | $12.83 | — |
| 2026-02-03 | 12.41 | $12.62 | — |
| 2026-02-02 | 12.38 | $12.53 | — |
| 2026-01-30 | 12.37 | $12.45 | — |
| 2026-01-29 | 12.36 | $12.45 | — |
| 2026-01-28 | 12.35 | $12.39 | — |
| 2026-01-27 | 12.35 | $12.39 | — |
| 2026-01-26 | 12.34 | $12.36 | — |
| 2026-01-23 | 12.34 | $12.31 | — |
| 2026-01-22 | 12.34 | $12.36 | — |
| 2026-01-21 | 12.34 | $12.35 | — |
| 2026-01-20 | 12.34 | $12.12 | — |
| 2026-01-16 | 12.36 | $12.31 | — |
| 2026-01-15 | 12.37 | $12.31 | — |
| 2026-01-14 | 12.37 | $12.26 | — |
| 2026-01-13 | 12.39 | $12.19 | — |
| 2026-01-12 | 12.41 | $12.19 | — |
| 2026-01-09 | 12.43 | $12.19 | — |
| 2026-01-08 | 12.46 | $12.13 | — |
| 2026-01-07 | 12.49 | $11.96 | — |
| 2026-01-06 | 12.55 | $12.11 | — |
| 2026-01-05 | 12.59 | $12.05 | — |
| 2026-01-02 | 12.65 | $11.92 | — |
| 2025-12-31 | 12.73 | $11.82 | — |
| 2025-12-30 | 12.82 | $11.90 | — |
| 2025-12-29 | 12.92 | $11.92 | — |
| 2025-12-26 | 13.02 | $11.95 | — |
| 2025-12-24 | 13.14 | $11.94 | — |
| 2025-12-23 | 13.26 | $11.87 | — |
| 2025-12-22 | 13.41 | $11.87 | — |
| 2025-12-19 | 13.57 | $11.77 | — |
| 2025-12-18 | 13.76 | $11.78 | — |
| 2025-12-17 | 13.97 | $11.77 | — |
| 2025-12-16 | 14.20 | $11.81 | — |
| 2025-12-15 | 14.45 | $11.90 | — |
| 2025-12-12 | 14.72 | $14.98 | — |
| 2025-12-11 | 14.69 | $15.02 | — |
| 2025-12-10 | 14.66 | $14.90 | — |
| 2025-12-09 | 14.63 | $14.70 | — |
| 2025-12-08 | 14.62 | $14.75 | — |
| 2025-12-05 | 14.61 | $14.82 | — |
| 2025-12-04 | 14.59 | $14.84 | — |
| 2025-12-03 | 14.56 | $14.84 | — |
| 2025-12-02 | 14.53 | $14.72 | — |
| 2025-12-01 | 14.51 | $14.71 | — |
| 2025-11-28 | 14.49 | $14.82 | — |
| 2025-11-26 | 14.46 | $14.76 | — |
| 2025-11-25 | 14.42 | $14.70 | — |
| 2025-11-24 | 14.40 | $14.47 | — |
| 2025-11-21 | 14.39 | $14.41 | — |
| 2025-11-20 | 14.38 | $14.16 | — |
| 2025-11-19 | 14.41 | $14.32 | — |
| 2025-11-18 | 14.42 | $14.34 | — |
| 2025-11-17 | 14.43 | $14.31 | — |
| 2025-11-14 | 14.44 | $14.44 | — |
| 2025-11-13 | 14.44 | $14.49 | — |
| 2025-11-12 | 14.43 | $14.57 | — |
| 2025-11-11 | 14.42 | $14.52 | — |
| 2025-11-10 | 14.41 | $14.37 | — |
| 2025-11-07 | 14.41 | $14.31 | — |
| 2025-11-06 | 14.42 | $14.23 | — |
| 2025-11-05 | 14.44 | $14.30 | — |
| 2025-11-04 | 14.46 | $14.27 | — |
| 2025-11-03 | 14.48 | $14.30 | — |
| 2025-10-31 | 14.50 | $14.40 | — |
| 2025-10-30 | 14.51 | $14.37 | — |
| 2025-10-29 | 14.52 | $14.43 | — |
| 2025-10-28 | 14.53 | $14.59 | — |
| 2025-10-27 | 14.52 | $14.70 | — |
| 2025-10-24 | 14.50 | $14.63 | — |
| 2025-10-23 | 14.49 | $14.64 | — |
| 2025-10-22 | 14.48 | $14.57 | — |
| 2025-10-21 | 14.47 | $14.64 | — |
| 2025-10-20 | 14.45 | $14.61 | — |
| 2025-10-17 | 14.43 | $14.45 | — |
| 2025-10-16 | 14.43 | $14.33 | — |
| 2025-10-15 | 14.44 | $14.51 | — |
| 2025-10-14 | 14.43 | $14.46 | — |
| 2025-10-13 | 14.43 | $14.28 | — |
| 2025-10-10 | 14.44 | $14.19 | — |
| 2025-10-09 | 14.47 | $14.46 | — |
| 2025-10-08 | 14.47 | $14.54 | — |
| 2025-10-07 | 14.46 | $14.56 | — |
| 2025-10-06 | 14.45 | $14.62 | — |
| 2025-10-03 | 14.43 | $14.62 | — |
| 2025-10-02 | 14.41 | $14.53 | — |
| 2025-10-01 | 14.40 | $14.51 | — |
| 2025-09-30 | 14.39 | $14.48 | — |
| 2025-09-29 | 14.38 | $14.41 | — |
| 2025-09-26 | 14.38 | $14.38 | — |
| 2025-09-25 | 14.38 | $14.19 | — |
| 2025-09-24 | 14.40 | $14.28 | — |
| 2025-09-23 | 14.41 | $14.35 | — |
| 2025-09-22 | 14.42 | $14.35 | — |
| 2025-09-19 | 14.42 | $14.44 | — |
| 2025-09-18 | 14.42 | $14.48 | — |
| 2025-09-17 | 14.42 | $14.44 | — |
| 2025-09-16 | 14.42 | $14.40 | — |
| 2025-09-15 | 14.42 | $14.41 | — |
| 2025-09-12 | 14.42 | $14.47 | — |
| 2025-09-11 | 14.41 | $14.58 | — |
| 2025-09-10 | 14.39 | $14.39 | — |
| 2025-09-09 | 14.39 | $14.41 | — |
| 2025-09-08 | 14.39 | $14.45 | — |
| 2025-09-05 | 14.39 | $14.47 | — |
| 2025-09-04 | 14.38 | $14.55 | — |
| 2025-09-03 | 14.36 | $14.42 | — |
| 2025-09-02 | 14.35 | $14.43 | — |
| 2025-08-29 | 14.35 | $14.51 | — |
| 2025-08-28 | 14.33 | $14.49 | — |
| 2025-08-27 | 14.31 | $14.51 | — |
| 2025-08-26 | 14.29 | $14.48 | — |
| 2025-08-25 | 14.27 | $14.48 | — |
| 2025-08-22 | 14.25 | $14.59 | — |
| 2025-08-21 | 14.21 | $14.38 | — |
| 2025-08-20 | 14.19 | $14.42 | — |
| 2025-08-19 | 14.17 | $14.37 | — |
| 2025-08-18 | 14.15 | $14.25 | — |
| 2025-08-15 | 14.14 | $14.27 | — |
| 2025-08-14 | 14.13 | $14.34 | — |
| 2025-08-13 | 14.10 | $14.39 | — |
| 2025-08-12 | 14.07 | $14.21 | — |
| 2025-08-11 | 14.06 | $14.03 | — |
| 2025-08-08 | 14.06 | $14.07 | — |
| 2025-08-07 | 14.06 | $14.00 | — |
| 2025-08-06 | 14.07 | $14.02 | — |
| 2025-08-05 | 14.07 | $14.05 | — |
| 2025-08-04 | 14.07 | $14.05 | — |
| 2025-08-01 | 14.08 | $13.89 | — |
| 2025-07-31 | 14.10 | $14.00 | — |
| 2025-07-30 | 14.11 | $14.26 | — |
| 2025-07-29 | 14.09 | $14.33 | — |
| 2025-07-28 | 14.07 | $14.32 | — |
| 2025-07-25 | 14.04 | $14.38 | — |
| 2025-07-24 | 14.00 | $14.31 | — |
| 2025-07-23 | 13.97 | $14.36 | — |
| 2025-07-22 | 13.93 | $14.27 | — |
| 2025-07-21 | 13.89 | $14.02 | — |
| 2025-07-18 | 13.88 | $14.01 | — |
| 2025-07-17 | 13.87 | $14.03 | — |
| 2025-07-16 | 13.85 | $13.90 | — |
| 2025-07-15 | 13.84 | $13.81 | — |
| 2025-07-14 | 13.85 | $13.98 | — |
| 2025-07-11 | 13.83 | $13.97 | — |
| 2025-07-10 | 13.82 | $14.05 | — |
| 2025-07-09 | 13.80 | $13.97 | — |
| 2025-07-08 | 13.78 | $13.99 | — |
| 2025-07-07 | 13.75 | $13.99 | — |
| 2025-07-03 | 13.73 | $14.13 | — |
| 2025-07-02 | 13.69 | $14.07 | — |
| 2025-07-01 | 13.65 | $14.04 | — |
| 2025-06-30 | 13.61 | $13.83 | — |
| 2025-06-27 | 13.58 | $13.79 | — |
| 2025-06-26 | 13.56 | $13.70 | — |
| 2025-06-25 | 13.55 | $13.58 | — |
| 2025-06-24 | 13.54 | $13.59 | — |
| 2025-06-23 | 13.54 | $13.59 | — |
| 2025-06-20 | 13.53 | $13.49 | — |
| 2025-06-18 | 13.54 | $13.52 | — |
| 2025-06-17 | 13.54 | $13.53 | — |
| 2025-06-16 | 13.54 | $13.65 | — |
| 2025-06-13 | 13.53 | $13.55 | — |
| 2025-06-12 | 13.53 | $13.72 | — |
| 2025-06-11 | 13.51 | $13.67 | — |
| 2025-06-10 | 13.49 | $13.74 | — |
| 2025-06-09 | 13.46 | $13.62 | — |
| 2025-06-06 | 13.45 | $13.61 | — |
| 2025-06-05 | 13.43 | $13.47 | — |
| 2025-06-04 | 13.42 | $13.50 | — |
| 2025-06-03 | 13.42 | $13.54 | — |
| 2025-06-02 | 13.40 | $13.48 | — |
| 2025-05-30 | 13.39 | $13.52 | — |
| 2025-05-29 | 13.38 | $13.49 | — |
| 2025-05-28 | 13.37 | $13.46 | — |
| 2025-05-27 | 13.36 | $13.58 | — |
| 2025-05-23 | 13.34 | $13.36 | — |
| 2025-05-22 | 13.34 | $13.39 | — |
| 2025-05-21 | 13.33 | $13.42 | — |
| 2025-05-20 | 13.32 | $13.66 | — |
| 2025-05-19 | 13.28 | $13.70 | — |
| 2025-05-16 | 13.24 | $13.71 | — |
| 2025-05-15 | 13.19 | $13.60 | — |
| 2025-05-14 | 13.15 | $13.43 | — |
| 2025-05-13 | 13.12 | $13.51 | — |
| 2025-05-12 | 13.08 | $13.60 | — |
| 2025-05-09 | 13.02 | $13.27 | — |
| 2025-05-08 | 13.00 | $13.28 | — |
| 2025-05-07 | 12.97 | $13.05 | — |
| 2025-05-06 | 12.96 | $13.05 | — |
| 2025-05-05 | 12.95 | $13.15 | — |
| 2025-05-02 | 12.93 | $13.22 | — |
| 2025-05-01 | 12.89 | $13.02 | — |
| 2025-04-30 | 12.88 | $13.04 | — |
| 2025-04-29 | 12.86 | $13.03 | — |
| 2025-04-28 | 12.85 | $12.94 | — |
| 2025-04-25 | 12.84 | $12.89 | — |
| 2025-04-24 | 12.83 | $12.92 | — |
| 2025-04-23 | 12.82 | $12.74 | — |
| 2025-04-22 | 12.83 | $12.68 | — |
| 2025-04-21 | 12.85 | $12.44 | — |
| 2025-04-17 | 12.89 | $12.62 | — |
| 2025-04-16 | 12.92 | $12.46 | — |
| 2025-04-15 | 12.97 | $12.61 | — |
| 2025-04-14 | 13.00 | $12.67 | — |
| 2025-04-11 | 13.04 | $12.52 | — |
| 2025-04-10 | 13.09 | $12.37 | — |
| 2025-04-09 | 13.17 | $12.80 | — |
| 2025-04-08 | 13.21 | $11.99 | — |
| 2025-04-07 | 13.34 | $12.18 | — |
| 2025-04-04 | 13.46 | $12.30 | — |
| 2025-04-03 | 13.58 | $13.00 | — |
| 2025-04-02 | 13.64 | $13.56 | — |
| 2025-04-01 | 13.65 | $13.53 | — |
| 2025-03-31 | 13.66 | $13.57 | — |
| 2025-03-28 | 13.67 | $13.47 | — |
| 2025-03-27 | 13.69 | $13.65 | — |
| 2025-03-26 | 13.70 | $13.65 | — |
| 2025-03-25 | 13.70 | $13.63 | — |
| 2025-03-24 | 13.71 | $13.69 | — |
| 2025-03-21 | 13.71 | $13.53 | — |
| 2025-03-20 | 13.73 | $13.67 | — |
| 2025-03-19 | 13.74 | $13.73 | — |
| 2025-03-18 | 13.74 | $13.68 | — |
| 2025-03-17 | 13.74 | $13.73 | — |
| 2025-03-14 | 13.74 | $13.55 | — |
| 2025-03-13 | 13.76 | $13.37 | — |
| 2025-03-12 | 13.80 | $13.42 | — |
| 2025-03-11 | 13.85 | $13.56 | — |
| 2025-03-10 | 13.88 | $13.81 | — |
| 2025-03-07 | 13.88 | $13.91 | — |
| 2025-03-06 | 13.88 | $13.75 | — |
| 2025-03-05 | 13.89 | $13.81 | — |
| 2025-03-04 | 13.90 | $13.74 | — |
| 2025-03-03 | 13.92 | $13.99 | — |
| 2025-02-28 | 13.91 | $14.04 | — |
| 2025-02-27 | 13.90 | $13.90 | — |
| 2025-02-26 | 13.90 | $13.90 | — |
| 2025-02-25 | 13.90 | $14.01 | — |
| 2025-02-24 | 13.89 | $13.94 | — |
| 2025-02-21 | 13.88 | $13.85 | — |
| 2025-02-20 | 13.88 | $13.94 | — |
| 2025-02-19 | 13.88 | $13.88 | — |
| 2025-02-18 | 13.88 | $13.82 | — |
| 2025-02-14 | 13.88 | $13.74 | — |
| 2025-02-13 | 13.90 | $13.77 | — |
| 2025-02-12 | 13.91 | $13.71 | — |
| 2025-02-11 | 13.93 | $13.82 | — |
| 2025-02-10 | 13.94 | $13.79 | — |
| 2025-02-07 | 13.96 | $13.74 | — |
| 2025-02-06 | 13.98 | $13.84 | — |
| 2025-02-05 | 14.00 | $13.93 | — |
| 2025-02-04 | 14.00 | $13.84 | — |
| 2025-02-03 | 14.02 | $13.86 | — |
| 2025-01-31 | 14.04 | $13.93 | — |
| 2025-01-30 | 14.05 | $14.00 | — |
| 2025-01-29 | 14.06 | $13.85 | — |
| 2025-01-28 | 14.08 | $13.85 | — |
| 2025-01-27 | 14.10 | $13.99 | — |
| 2025-01-24 | 14.11 | $13.87 | — |
| 2025-01-23 | 14.14 | $13.92 | — |
| 2025-01-22 | 14.16 | $13.92 | — |
| 2025-01-21 | 14.19 | $13.93 | — |
| 2025-01-17 | 14.21 | $13.77 | — |
| 2025-01-16 | 14.26 | $13.73 | — |
| 2025-01-15 | 14.32 | $13.67 | — |
| 2025-01-14 | 14.38 | $13.60 | — |
| 2025-01-13 | 14.47 | $13.52 | — |
| 2025-01-10 | 14.57 | $13.57 | — |
| 2025-01-08 | 14.67 | $13.57 | — |
| 2025-01-07 | 14.79 | $13.57 | — |
| 2025-01-06 | 14.91 | $13.58 | — |
| 2025-01-03 | 15.05 | $13.66 | — |
| 2025-01-02 | 15.20 | $13.57 | — |
| 2024-12-31 | 15.37 | $13.63 | — |
| 2024-12-30 | 15.56 | $13.57 | — |
| 2024-12-27 | 15.77 | $13.72 | — |
| 2024-12-26 | 15.98 | $13.81 | — |
| 2024-12-24 | 16.21 | $13.78 | — |
| 2024-12-23 | 16.47 | $13.68 | — |
| 2024-12-20 | 16.76 | $13.66 | — |
| 2024-12-19 | 17.08 | $13.54 | — |
| 2024-12-18 | 17.46 | $13.58 | — |
| 2024-12-17 | 17.87 | $13.89 | — |
| 2024-12-16 | 18.28 | $13.99 | — |
| 2024-12-13 | 18.74 | $18.35 | — |
| 2024-12-12 | 18.78 | $18.43 | — |
| 2024-12-11 | 18.81 | $18.48 | — |
| 2024-12-10 | 18.85 | $18.63 | — |
| 2024-12-09 | 18.87 | $18.78 | — |
| 2024-12-06 | 18.88 | $18.83 | — |
| 2024-12-05 | 18.89 | $18.86 | — |
| 2024-12-04 | 18.89 | $18.93 | — |
| 2024-12-03 | 18.89 | $18.98 | — |
| 2024-12-02 | 18.88 | $19.07 | — |
| 2024-11-29 | 18.86 | $19.17 | — |
| 2024-11-27 | 18.82 | $19.17 | — |
| 2024-11-26 | 18.79 | $19.15 | — |
| 2024-11-25 | 18.75 | $19.09 | — |
| 2024-11-22 | 18.71 | $19.04 | — |
| 2024-11-21 | 18.68 | $18.91 | — |
| 2024-11-20 | 18.65 | $18.69 | — |
| 2024-11-19 | 18.65 | $18.62 | — |
| 2024-11-18 | 18.65 | $18.77 | — |
| 2024-11-15 | 18.64 | $18.67 | — |
| 2024-11-14 | 18.64 | $18.77 | — |
| 2024-11-13 | 18.62 | $18.96 | — |
| 2024-11-12 | 18.59 | $18.92 | — |
| 2024-11-11 | 18.55 | $18.96 | — |
| 2024-11-08 | 18.51 | $18.84 | — |
| 2024-11-07 | 18.47 | $18.70 | — |
| 2024-11-06 | 18.45 | $18.75 | — |
| 2024-11-05 | 18.42 | $18.30 | — |
| 2024-11-04 | 18.43 | $18.18 | — |
| 2024-11-01 | 18.46 | $18.18 | — |
| 2024-10-31 | 18.49 | $18.19 | — |
| 2024-10-30 | 18.52 | $18.31 | — |
| 2024-10-29 | 18.54 | $18.31 | — |
| 2024-10-28 | 18.56 | $18.43 | — |
| 2024-10-25 | 18.58 | $18.38 | — |
| 2024-10-24 | 18.60 | $18.52 | — |
| 2024-10-23 | 18.61 | $18.61 | — |
| 2024-10-22 | 18.61 | $18.60 | — |
| 2024-10-21 | 18.61 | $18.73 | — |
| 2024-10-18 | 18.59 | $18.94 | — |
| 2024-10-17 | 18.56 | $18.96 | — |
| 2024-10-16 | 18.51 | $18.92 | — |
| 2024-10-15 | 18.47 | $18.73 | — |
| 2024-10-14 | 18.44 | $18.76 | — |
| 2024-10-11 | 18.41 | $18.62 | — |
| 2024-10-10 | 18.39 | $18.48 | — |
| 2024-10-09 | 18.38 | $18.51 | — |
| 2024-10-08 | 18.36 | $18.35 | — |
| 2024-10-07 | 18.37 | $18.27 | — |
| 2024-10-04 | 18.38 | $18.48 | — |
| 2024-10-03 | 18.36 | $18.34 | — |
| 2024-10-02 | 18.37 | $18.44 | — |
| 2024-10-01 | 18.36 | $18.54 | — |
| 2024-09-30 | 18.34 | $18.61 | — |
| 2024-09-27 | 18.31 | $18.55 | — |
| 2024-09-26 | 18.29 | $18.46 | — |
| 2024-09-25 | 18.27 | $18.38 | — |
| 2024-09-24 | 18.26 | $18.48 | — |
| 2024-09-23 | 18.23 | $18.45 | — |
| 2024-09-20 | 18.21 | $18.39 | — |
| 2024-09-19 | 18.19 | $18.47 | — |
| 2024-09-18 | 18.16 | $18.38 | — |
| 2024-09-17 | 18.14 | $18.42 | — |
| 2024-09-16 | 18.11 | $18.49 | — |
| 2024-09-13 | 18.07 | $18.29 | — |
| 2024-09-12 | 18.05 | $18.16 | — |
| 2024-09-11 | 18.04 | $18.03 | — |
| 2024-09-10 | 18.04 | $18.12 | — |
| 2024-09-09 | 18.03 | $18.09 | — |
| 2024-09-06 | 18.02 | $17.94 | — |
| 2024-09-05 | 18.03 | $18.09 | — |
| 2024-09-04 | 18.03 | $18.17 | — |
| 2024-09-03 | 18.01 | $18.26 | — |
| 2024-08-30 | 17.98 | $18.40 | — |
| 2024-08-29 | 17.94 | $18.26 | — |
| 2024-08-28 | 17.91 | $18.23 | — |
| 2024-08-27 | 17.87 | $18.24 | — |
| 2024-08-26 | 17.83 | $18.24 | — |
| 2024-08-23 | 17.79 | $18.17 | — |
| 2024-08-22 | 17.75 | $17.97 | — |
| 2024-08-21 | 17.73 | $18.02 | — |
| 2024-08-20 | 17.70 | $17.95 | — |
| 2024-08-19 | 17.67 | $18.01 | — |
| 2024-08-16 | 17.64 | $17.90 | — |
| 2024-08-15 | 17.61 | $17.80 | — |
| 2024-08-14 | 17.59 | $17.63 | — |
| 2024-08-13 | 17.58 | $17.54 | — |
| 2024-08-12 | 17.59 | $17.47 | — |
| 2024-08-09 | 17.60 | $17.60 | — |
| 2024-08-08 | 17.60 | $17.57 | — |
| 2024-08-07 | 17.60 | $17.35 | — |
| 2024-08-06 | 17.63 | $17.47 | — |
| 2024-08-05 | 17.65 | $17.31 | — |
| 2024-08-02 | 17.68 | $17.74 | — |
| 2024-08-01 | 17.68 | $17.86 | — |
| 2024-07-31 | 17.66 | $17.99 | — |
| 2024-07-30 | 17.62 | $18.01 | — |
| 2024-07-29 | 17.58 | $17.90 | — |
| 2024-07-26 | 17.55 | $17.84 | — |
| 2024-07-25 | 17.52 | $17.64 | — |
| 2024-07-24 | 17.50 | $17.60 | — |
| 2024-07-23 | 17.49 | $17.67 | — |
| 2024-07-22 | 17.47 | $17.72 | — |
| 2024-07-19 | 17.45 | $17.69 | — |
| 2024-07-18 | 17.42 | $17.87 | — |
| 2024-07-17 | 17.37 | $17.98 | — |
| 2024-07-16 | 17.31 | $17.81 | — |
| 2024-07-15 | 17.26 | $17.55 | — |
| 2024-07-12 | 17.23 | $17.54 | — |
| 2024-07-11 | 17.20 | $17.42 | — |
| 2024-07-10 | 17.17 | $17.20 | — |
| 2024-07-09 | 17.17 | $17.03 | — |
| 2024-07-08 | 17.18 | $17.09 | — |
| 2024-07-05 | 17.19 | $17.08 | — |
| 2024-07-03 | 17.20 | $17.10 | — |
| 2024-07-02 | 17.22 | $17.14 | — |
| 2024-07-01 | 17.22 | $17.12 | — |
| 2024-06-28 | 17.23 | $17.20 | — |
| 2024-06-27 | 17.24 | $17.19 | — |
| 2024-06-26 | 17.24 | $17.16 | — |
| 2024-06-25 | 17.25 | $17.27 | — |
| 2024-06-24 | 17.25 | $17.43 | — |
| 2024-06-21 | 17.23 | $17.29 | — |
| 2024-06-20 | 17.23 | $17.32 | — |
| 2024-06-18 | 17.22 | $17.21 | — |
| 2024-06-17 | 17.22 | $17.15 | — |
| 2024-06-14 | 17.22 | $17.03 | — |
| 2024-06-13 | 17.24 | $17.13 | — |
| 2024-06-12 | 17.25 | $17.19 | — |
| 2024-06-11 | 17.26 | $17.11 | — |
| 2024-06-10 | 17.28 | $17.20 | — |
| 2024-06-07 | 17.29 | $17.23 | — |
| 2024-06-06 | 17.29 | $17.23 | — |
| 2024-06-05 | 17.30 | $17.22 | — |
| 2024-06-04 | 17.31 | $17.28 | — |
| 2024-06-03 | 17.31 | $17.28 | — |
| 2024-05-31 | 17.31 | $17.03 | — |
| 2024-05-30 | 17.34 | $17.03 | — |
| 2024-05-29 | 17.37 | $16.96 | — |
| 2024-05-28 | 17.42 | $17.11 | — |
| 2024-05-24 | 17.45 | $17.27 | — |
| 2024-05-23 | 17.47 | $17.25 | — |
| 2024-05-22 | 17.49 | $17.49 | — |
| 2024-05-21 | 17.49 | $17.52 | — |
| 2024-05-20 | 17.49 | $17.53 | — |
| 2024-05-17 | 17.49 | $17.65 | — |
| 2024-05-16 | 17.47 | $17.62 | — |
| 2024-05-15 | 17.45 | $17.59 | — |
| 2024-05-14 | 17.44 | $17.56 | — |
| 2024-05-13 | 17.43 | $17.54 | — |
| 2024-05-10 | 17.41 | $17.55 | — |
| 2024-05-09 | 17.40 | $17.50 | — |
| 2024-05-08 | 17.39 | $17.41 | — |
| 2024-05-07 | 17.39 | $17.42 | — |
| 2024-05-06 | 17.38 | $17.37 | — |
| 2024-05-03 | 17.39 | $17.29 | — |
| 2024-05-02 | 17.40 | $17.21 | — |
| 2024-05-01 | 17.41 | $17.22 | — |
| 2024-04-30 | 17.44 | $17.24 | — |
| 2024-04-29 | 17.46 | $17.43 | — |
| 2024-04-26 | 17.46 | $17.39 | — |
| 2024-04-25 | 17.47 | $17.42 | — |
| 2024-04-24 | 17.47 | $17.42 | — |
| 2024-04-23 | 17.48 | $17.49 | — |
| 2024-04-22 | 17.47 | $17.40 | — |
| 2024-04-19 | 17.48 | $17.31 | — |
| 2024-04-18 | 17.50 | $17.15 | — |
| 2024-04-17 | 17.54 | $17.05 | — |
| 2024-04-16 | 17.59 | $17.13 | — |
| 2024-04-15 | 17.64 | $17.22 | — |
| 2024-04-12 | 17.68 | $17.31 | — |
| 2024-04-11 | 17.72 | $17.55 | — |
| 2024-04-10 | 17.74 | $17.62 | — |
| 2024-04-09 | 17.75 | $17.83 | — |
| 2024-04-08 | 17.74 | $17.82 | — |
| 2024-04-05 | 17.73 | $17.83 | — |
| 2024-04-04 | 17.72 | $17.73 | — |
| 2024-04-03 | 17.72 | $17.86 | — |
| 2024-04-02 | 17.71 | $17.91 | — |
| 2024-04-01 | 17.69 | $18.02 | — |
| 2024-03-28 | 17.65 | $18.12 | — |
| 2024-03-27 | 17.60 | $18.03 | — |
| 2024-03-26 | 17.56 | $17.76 | — |
| 2024-03-25 | 17.54 | $17.73 | — |
| 2024-03-22 | 17.52 | $17.71 | — |
| 2024-03-21 | 17.50 | $17.84 | — |
| 2024-03-20 | 17.46 | $17.77 | — |
| 2024-03-19 | 17.43 | $17.66 | — |
| 2024-03-18 | 17.40 | $17.55 | — |
| 2024-03-15 | 17.39 | $17.53 | — |
| 2024-03-14 | 17.37 | $17.50 | — |
| 2024-03-13 | 17.36 | $17.65 | — |
| 2024-03-12 | 17.33 | $17.69 | — |
| 2024-03-11 | 17.29 | $17.62 | — |
| 2024-03-08 | 17.25 | $17.53 | — |
| 2024-03-07 | 17.23 | $17.52 | — |
| 2024-03-06 | 17.20 | $17.47 | — |
| 2024-03-05 | 17.17 | $17.37 | — |
| 2024-03-04 | 17.14 | $17.39 | — |
| 2024-03-01 | 17.12 | $17.31 | — |
| 2024-02-29 | 17.10 | $17.29 | — |
| 2024-02-28 | 17.08 | $17.25 | — |
| 2024-02-27 | 17.06 | $17.27 | — |
| 2024-02-26 | 17.04 | $17.19 | — |
| 2024-02-23 | 17.02 | $17.29 | — |
| 2024-02-22 | 16.99 | $17.25 | — |
| 2024-02-21 | 16.97 | $17.15 | — |
| 2024-02-20 | 16.95 | $17.08 | — |
| 2024-02-16 | 16.93 | $17.10 | — |
| 2024-02-15 | 16.92 | $17.11 | — |
| 2024-02-14 | 16.90 | $16.93 | — |
| 2024-02-13 | 16.89 | $16.86 | — |
| 2024-02-12 | 16.90 | $17.04 | — |
| 2024-02-09 | 16.88 | $16.96 | — |
| 2024-02-08 | 16.87 | $16.99 | — |
| 2024-02-07 | 16.86 | $16.95 | — |
| 2024-02-06 | 16.85 | $16.90 | — |
| 2024-02-05 | 16.85 | $16.75 | — |
| 2024-02-02 | 16.86 | $16.90 | — |
| 2024-02-01 | 16.85 | $16.88 | — |
| 2024-01-31 | 16.85 | $16.71 | — |
| 2024-01-30 | 16.86 | $16.87 | — |
| 2024-01-29 | 16.86 | $16.84 | — |
| 2024-01-26 | 16.86 | $16.81 | — |
| 2024-01-25 | 16.87 | $16.79 | — |
| 2024-01-24 | 16.88 | $16.70 | — |
| 2024-01-23 | 16.90 | $16.85 | — |
| 2024-01-22 | 16.90 | $16.78 | — |
| 2024-01-19 | 16.91 | $16.85 | — |
| 2024-01-18 | 16.92 | $16.73 | — |
| 2024-01-17 | 16.94 | $16.71 | — |
| 2024-01-16 | 16.97 | $16.82 | — |
| 2024-01-12 | 16.98 | $16.88 | — |
| 2024-01-11 | 16.99 | $16.83 | — |
| 2024-01-10 | 17.01 | $16.88 | — |
| 2024-01-09 | 17.02 | $16.90 | — |
| 2024-01-08 | 17.04 | $16.94 | — |
| 2024-01-05 | 17.05 | $16.85 | — |
| 2024-01-04 | 17.07 | $16.82 | — |
| 2024-01-03 | 17.09 | $16.81 | — |
| 2024-01-02 | 17.12 | $16.93 | — |
| 2023-12-29 | 17.14 | $16.78 | — |
| 2023-12-28 | 17.18 | $16.79 | — |
| 2023-12-27 | 17.22 | $16.74 | — |
| 2023-12-26 | 17.27 | $16.72 | — |
| 2023-12-22 | 17.33 | $16.62 | — |
| 2023-12-21 | 17.41 | $16.53 | — |
| 2023-12-20 | 17.50 | $16.41 | — |
| 2023-12-19 | 17.61 | $16.63 | — |
| 2023-12-18 | 17.72 | $16.51 | — |
| 2023-12-15 | 17.84 | $18.24 | — |
| 2023-12-14 | 17.80 | $18.35 | — |
| 2023-12-13 | 17.74 | $18.28 | — |
| 2023-12-12 | 17.69 | $17.97 | — |
| 2023-12-11 | 17.66 | $18.06 | — |
| 2023-12-08 | 17.61 | $17.85 | — |
| 2023-12-07 | 17.59 | $17.85 | — |
| 2023-12-06 | 17.56 | $17.80 | — |
| 2023-12-05 | 17.54 | $17.81 | — |
| 2023-12-04 | 17.51 | $17.92 | — |
| 2023-12-01 | 17.46 | $17.91 | — |
| 2023-11-30 | 17.42 | $17.71 | — |
| 2023-11-29 | 17.38 | $17.55 | — |
| 2023-11-28 | 17.37 | $17.58 | — |
| 2023-11-27 | 17.34 | $17.58 | — |
| 2023-11-24 | 17.32 | $17.65 | — |
| 2023-11-22 | 17.29 | $17.57 | — |
| 2023-11-21 | 17.26 | $17.50 | — |
| 2023-11-20 | 17.23 | $17.52 | — |
| 2023-11-17 | 17.20 | $17.45 | — |
| 2023-11-16 | 17.17 | $17.38 | — |
| 2023-11-15 | 17.15 | $17.49 | — |
| 2023-11-14 | 17.11 | $17.45 | — |
| 2023-11-13 | 17.08 | $17.16 | — |
| 2023-11-10 | 17.07 | $17.18 | — |
| 2023-11-09 | 17.06 | $17.02 | — |
| 2023-11-08 | 17.06 | $17.15 | — |
| 2023-11-07 | 17.05 | $17.17 | — |
| 2023-11-06 | 17.04 | $17.29 | — |
| 2023-11-03 | 17.02 | $17.34 | — |
| 2023-11-02 | 16.98 | $17.15 | — |
| 2023-11-01 | 16.96 | $16.85 | — |
| 2023-10-31 | 16.98 | $16.89 | — |
| 2023-10-30 | 16.99 | $16.71 | — |
| 2023-10-27 | 17.01 | $16.54 | — |
| 2023-10-26 | 17.06 | $16.74 | — |
| 2023-10-25 | 17.10 | $16.83 | — |
| 2023-10-24 | 17.13 | $16.91 | — |
| 2023-10-23 | 17.15 | $16.78 | — |
| 2023-10-20 | 17.19 | $16.90 | — |
| 2023-10-19 | 17.22 | $17.10 | — |
| 2023-10-18 | 17.23 | $17.25 | — |
| 2023-10-17 | 17.23 | $17.47 | — |
| 2023-10-16 | 17.20 | $17.36 | — |
| 2023-10-13 | 17.19 | $17.17 | — |
| 2023-10-12 | 17.19 | $17.06 | — |
| 2023-10-11 | 17.20 | $17.20 | — |
| 2023-10-10 | 17.20 | $17.21 | — |
| 2023-10-09 | 17.20 | $17.13 | — |
| 2023-10-06 | 17.21 | $16.87 | — |
| 2023-10-05 | 17.25 | $16.76 | — |
| 2023-10-04 | 17.30 | $16.73 | — |
| 2023-10-03 | 17.36 | $16.72 | — |
| 2023-10-02 | 17.42 | $16.87 | — |
| 2023-09-29 | 17.48 | $17.02 | — |
| 2023-09-28 | 17.53 | $17.10 | — |
| 2023-09-27 | 17.58 | $17.05 | — |
| 2023-09-26 | 17.63 | $17.07 | — |
| 2023-09-25 | 17.69 | $17.27 | — |
| 2023-09-22 | 17.73 | $17.24 | — |
| 2023-09-21 | 17.79 | $17.43 | — |
| 2023-09-20 | 17.82 | $17.67 | — |
| 2023-09-19 | 17.84 | $17.70 | — |
| 2023-09-18 | 17.86 | $17.72 | — |
| 2023-09-15 | 17.87 | $17.72 | — |
| 2023-09-14 | 17.89 | $17.83 | — |
| 2023-09-13 | 17.89 | $17.66 | — |
| 2023-09-12 | 17.92 | $17.72 | — |
| 2023-09-11 | 17.94 | $17.77 | — |
| 2023-09-08 | 17.95 | $17.75 | — |
| 2023-09-07 | 17.97 | $17.73 | — |
| 2023-09-06 | 18.00 | $17.73 | — |
| 2023-09-05 | 18.03 | $17.78 | — |
| 2023-09-01 | 18.05 | $18.00 | — |
| 2023-08-31 | 18.06 | $18.00 | — |
| 2023-08-30 | 18.07 | $18.15 | — |
| 2023-08-29 | 18.06 | $18.08 | — |
| 2023-08-28 | 18.06 | $17.93 | — |
| 2023-08-25 | 18.07 | $17.81 | — |
| 2023-08-24 | 18.10 | $17.75 | — |
| 2023-08-23 | 18.13 | $17.96 | — |
| 2023-08-22 | 18.15 | $17.87 | — |
| 2023-08-21 | 18.18 | $17.93 | — |
| 2023-08-18 | 18.21 | $17.93 | — |
| 2023-08-17 | 18.24 | $17.89 | — |
| 2023-08-16 | 18.27 | $18.00 | — |
| 2023-08-15 | 18.30 | $18.04 | — |
| 2023-08-14 | 18.33 | $18.25 | — |
| 2023-08-11 | 18.34 | $18.28 | — |
| 2023-08-10 | 18.34 | $18.26 | — |
| 2023-08-09 | 18.35 | $18.25 | — |
| 2023-08-08 | 18.36 | $18.31 | — |
| 2023-08-07 | 18.37 | $18.39 | — |
| 2023-08-04 | 18.37 | $18.25 | — |
| 2023-08-03 | 18.38 | $18.34 | — |
| 2023-08-02 | 18.38 | $18.35 | — |
| 2023-08-01 | 18.38 | $18.50 | — |
| 2023-07-31 | 18.37 | $18.55 | — |
| 2023-07-28 | 18.35 | $18.57 | — |
| 2023-07-27 | 18.33 | $18.50 | — |
| 2023-07-26 | 18.31 | $18.66 | — |
| 2023-07-25 | 18.28 | $18.67 | — |
| 2023-07-24 | 18.24 | $18.73 | — |
| 2023-07-21 | 18.18 | $18.65 | — |
| 2023-07-20 | 18.13 | $18.61 | — |
| 2023-07-19 | 18.08 | $18.46 | — |
| 2023-07-18 | 18.04 | $18.28 | — |
| 2023-07-17 | 18.02 | $18.16 | — |
| 2023-07-14 | 18.01 | $18.20 | — |
| 2023-07-13 | 17.98 | $18.30 | — |
| 2023-07-12 | 17.95 | $18.24 | — |
| 2023-07-11 | 17.92 | $18.27 | — |
| 2023-07-10 | 17.88 | $18.07 | — |
| 2023-07-07 | 17.86 | $17.97 | — |
| 2023-07-06 | 17.85 | $17.98 | — |
| 2023-07-05 | 17.84 | $18.13 | — |
| 2023-07-03 | 17.81 | $18.18 | — |
| 2023-06-30 | 17.77 | $18.08 | — |
| 2023-06-29 | 17.74 | $17.91 | — |
| 2023-06-28 | 17.72 | $17.77 | — |
| 2023-06-27 | 17.72 | $17.83 | — |
| 2023-06-26 | 17.70 | $17.69 | — |
| 2023-06-23 | 17.70 | $17.64 | — |
| 2023-06-22 | 17.71 | $17.77 | — |
| 2023-06-21 | 17.70 | $17.89 | — |
| 2023-06-20 | 17.69 | $17.87 | — |
| 2023-06-16 | 17.67 | $18.03 | — |
| 2023-06-15 | 17.63 | $18.04 | — |
| 2023-06-14 | 17.58 | $17.80 | — |
| 2023-06-13 | 17.56 | $17.89 | — |
| 2023-06-12 | 17.53 | $17.74 | — |
| 2023-06-09 | 17.50 | $17.62 | — |
| 2023-06-08 | 17.49 | $17.63 | — |
| 2023-06-07 | 17.48 | $17.63 | — |
| 2023-06-06 | 17.46 | $17.48 | — |
| 2023-06-05 | 17.46 | $17.44 | — |
| 2023-06-02 | 17.46 | $17.51 | — |
| 2023-06-01 | 17.46 | $17.20 | — |
| 2023-05-31 | 17.48 | $17.24 | — |
| 2023-05-30 | 17.51 | $17.30 | — |
| 2023-05-26 | 17.53 | $17.35 | — |
| 2023-05-25 | 17.55 | $17.19 | — |
| 2023-05-24 | 17.59 | $17.33 | — |
| 2023-05-23 | 17.62 | $17.52 | — |
| 2023-05-22 | 17.63 | $17.63 | — |
| 2023-05-19 | 17.63 | $17.64 | — |
| 2023-05-18 | 17.62 | $17.67 | — |
| 2023-05-17 | 17.62 | $17.57 | — |
| 2023-05-16 | 17.62 | $17.32 | — |
| 2023-05-15 | 17.66 | $17.52 | — |
| 2023-05-12 | 17.67 | $17.48 | — |
| 2023-05-11 | 17.69 | $17.44 | — |
| 2023-05-10 | 17.72 | $17.57 | — |
| 2023-05-09 | 17.73 | $17.61 | — |
| 2023-05-08 | 17.75 | $17.68 | — |
| 2023-05-05 | 17.75 | $17.73 | — |
| 2023-05-04 | 17.76 | $17.37 | — |
| 2023-05-03 | 17.80 | $17.54 | — |
| 2023-05-02 | 17.82 | $17.71 | — |
| 2023-05-01 | 17.84 | $18.05 | — |
| 2023-04-28 | 17.81 | $18.05 | — |
| 2023-04-27 | 17.79 | $17.85 | — |
| 2023-04-26 | 17.78 | $17.51 | — |
| 2023-04-25 | 17.81 | $17.70 | — |
| 2023-04-24 | 17.82 | $17.93 | — |
| 2023-04-21 | 17.81 | $17.85 | — |
| 2023-04-20 | 17.81 | $17.89 | — |
| 2023-04-19 | 17.80 | $18.02 | — |
| 2023-04-18 | 17.77 | $18.04 | — |
| 2023-04-17 | 17.74 | $18.03 | — |
| 2023-04-14 | 17.71 | $17.94 | — |
| 2023-04-13 | 17.69 | $18.01 | — |
| 2023-04-12 | 17.66 | $17.87 | — |
| 2023-04-11 | 17.63 | $17.96 | — |
| 2023-04-10 | 17.60 | $17.88 | — |
| 2023-04-06 | 17.57 | $17.83 | — |
| 2023-04-05 | 17.54 | $17.81 | — |
| 2023-04-04 | 17.52 | $17.68 | — |
| 2023-04-03 | 17.50 | $17.79 | — |
| 2023-03-31 | 17.47 | $17.65 | — |
| 2023-03-30 | 17.45 | $17.42 | — |
| 2023-03-29 | 17.45 | $17.34 | — |
| 2023-03-28 | 17.46 | $17.15 | — |
| 2023-03-27 | 17.50 | $17.14 | — |
| 2023-03-24 | 17.53 | $17.01 | — |
| 2023-03-23 | 17.59 | $16.88 | — |
| 2023-03-22 | 17.66 | $17.01 | — |
| 2023-03-21 | 17.73 | $17.42 | — |
| 2023-03-20 | 17.77 | $17.19 | — |
| 2023-03-17 | 17.83 | $16.90 | — |
| 2023-03-16 | 17.92 | $17.25 | — |
| 2023-03-15 | 18.00 | $17.08 | — |
| 2023-03-14 | 18.09 | $17.34 | — |
| 2023-03-13 | 18.17 | $17.18 | — |
| 2023-03-10 | 18.28 | $17.45 | — |
| 2023-03-09 | 18.36 | $17.71 | — |
| 2023-03-08 | 18.43 | $18.08 | — |
| 2023-03-07 | 18.47 | $18.11 | — |
| 2023-03-06 | 18.51 | $18.40 | — |
| 2023-03-03 | 18.52 | $18.36 | — |
| 2023-03-02 | 18.53 | $18.17 | — |
| 2023-03-01 | 18.57 | $18.12 | — |
| 2023-02-28 | 18.62 | $18.23 | — |
| 2023-02-27 | 18.66 | $18.35 | — |
| 2023-02-24 | 18.69 | $18.33 | — |
| 2023-02-23 | 18.73 | $18.40 | — |
| 2023-02-22 | 18.76 | $18.43 | — |
| 2023-02-21 | 18.80 | $18.47 | — |
| 2023-02-17 | 18.83 | $18.79 | — |
| 2023-02-16 | 18.84 | $18.76 | — |
| 2023-02-15 | 18.85 | $18.88 | — |
| 2023-02-14 | 18.84 | $18.86 | — |
| 2023-02-13 | 18.84 | $18.91 | — |
| 2023-02-10 | 18.83 | $18.80 | — |
| 2023-02-09 | 18.84 | $18.64 | — |
| 2023-02-08 | 18.86 | $18.83 | — |
| 2023-02-07 | 18.86 | $18.91 | — |
| 2023-02-06 | 18.86 | $18.76 | — |
| 2023-02-03 | 18.87 | $18.82 | — |
| 2023-02-02 | 18.87 | $19.04 | — |
| 2023-02-01 | 18.85 | $19.06 | — |
| 2023-01-31 | 18.83 | $19.01 | — |
| 2023-01-30 | 18.81 | $18.78 | — |
| 2023-01-27 | 18.82 | $18.95 | — |
| 2023-01-26 | 18.80 | $19.00 | — |
| 2023-01-25 | 18.78 | $18.93 | — |
| 2023-01-24 | 18.77 | $18.80 | — |
| 2023-01-23 | 18.76 | $18.76 | — |
| 2023-01-20 | 18.76 | $18.57 | — |
| 2023-01-19 | 18.78 | $18.34 | — |
| 2023-01-18 | 18.83 | $18.41 | — |
| 2023-01-17 | 18.88 | $18.82 | — |
| 2023-01-13 | 18.88 | $18.92 | — |
| 2023-01-12 | 18.88 | $18.92 | — |
| 2023-01-11 | 18.87 | $18.86 | — |
| 2023-01-10 | 18.87 | $18.76 | — |
| 2023-01-09 | 18.89 | $18.68 | — |
| 2023-01-06 | 18.91 | $18.84 | — |
| 2023-01-05 | 18.92 | $18.52 | — |
| 2023-01-04 | 18.96 | $18.59 | — |
| 2023-01-03 | 19.00 | $18.44 | — |
| 2022-12-30 | 19.05 | $18.45 | — |
| 2022-12-29 | 19.12 | $18.47 | — |
| 2022-12-28 | 19.19 | $18.26 | — |
| 2022-12-27 | 19.28 | $18.45 | — |
| 2022-12-23 | 19.37 | $18.40 | — |
| 2022-12-22 | 19.47 | $18.26 | — |
| 2022-12-21 | 19.60 | $18.37 | — |
| 2022-12-20 | 19.73 | $18.16 | — |
| 2022-12-19 | 19.90 | $18.10 | — |
| 2022-12-16 | 20.08 | $18.20 | — |
| 2022-12-15 | 20.28 | $20.09 | — |
| 2022-12-14 | 20.30 | $20.46 | — |
| 2022-12-13 | 20.29 | $20.52 | — |
| 2022-12-12 | 20.26 | $20.48 | — |
| 2022-12-09 | 20.24 | $20.17 | — |
| 2022-12-08 | 20.25 | $20.31 | — |
| 2022-12-07 | 20.24 | $20.26 | — |
| 2022-12-06 | 20.24 | $20.21 | — |
| 2022-12-05 | 20.24 | $20.41 | — |
| 2022-12-02 | 20.22 | $20.74 | — |
| 2022-12-01 | 20.17 | $20.68 | — |
| 2022-11-30 | 20.12 | $20.86 | — |
| 2022-11-29 | 20.04 | $20.44 | — |
| 2022-11-28 | 19.99 | $20.37 | — |
| 2022-11-25 | 19.95 | $20.65 | — |
| 2022-11-23 | 19.88 | $20.56 | — |
| 2022-11-22 | 19.81 | $20.51 | — |
| 2022-11-21 | 19.74 | $20.33 | — |
| 2022-11-18 | 19.67 | $20.24 | — |
| 2022-11-17 | 19.61 | $20.05 | — |
| 2022-11-16 | 19.57 | $20.03 | — |
| 2022-11-15 | 19.52 | $20.08 | — |
| 2022-11-14 | 19.46 | $19.91 | — |
| 2022-11-11 | 19.41 | $20.01 | — |
| 2022-11-10 | 19.35 | $20.12 | — |
| 2022-11-09 | 19.27 | $19.46 | — |
| 2022-11-08 | 19.25 | $19.84 | — |
| 2022-11-07 | 19.19 | $19.74 | — |
| 2022-11-04 | 19.13 | $19.56 | — |
| 2022-11-03 | 19.08 | $19.32 | — |
| 2022-11-02 | 19.06 | $19.55 | — |
| 2022-11-01 | 19.01 | $19.83 | — |
| 2022-10-31 | 18.92 | $19.81 | — |
| 2022-10-28 | 18.83 | $19.86 | — |
| 2022-10-27 | 18.72 | $19.44 | — |
| 2022-10-26 | 18.64 | $19.37 | — |
| 2022-10-25 | 18.57 | $19.24 | — |
| 2022-10-24 | 18.50 | $19.00 | — |
| 2022-10-21 | 18.44 | $18.74 | — |
| 2022-10-20 | 18.41 | $18.35 | — |
| 2022-10-19 | 18.42 | $18.46 | — |
| 2022-10-18 | 18.41 | $18.59 | — |
| 2022-10-17 | 18.39 | $18.35 | — |
| 2022-10-14 | 18.40 | $18.01 | — |
| 2022-10-13 | 18.44 | $18.39 | — |
| 2022-10-12 | 18.44 | $17.86 | — |
| 2022-10-11 | 18.51 | $17.99 | — |
| 2022-10-10 | 18.56 | $18.04 | — |
| 2022-10-07 | 18.62 | $18.14 | — |
| 2022-10-06 | 18.67 | $18.46 | — |
| 2022-10-05 | 18.69 | $18.71 | — |
| 2022-10-04 | 18.68 | $18.77 | — |
| 2022-10-03 | 18.68 | $18.26 | — |
| 2022-09-30 | 18.72 | $17.75 | — |
| 2022-09-29 | 18.82 | $17.92 | — |
| 2022-09-28 | 18.92 | $18.20 | — |
| 2022-09-27 | 18.99 | $17.86 | — |
| 2022-09-26 | 19.11 | $17.98 | — |
| 2022-09-23 | 19.23 | $18.23 | — |
| 2022-09-22 | 19.33 | $18.53 | — |
| 2022-09-21 | 19.42 | $18.73 | — |
| 2022-09-20 | 19.49 | $19.04 | — |
| 2022-09-19 | 19.54 | $19.28 | — |
| 2022-09-16 | 19.57 | $19.18 | — |
| 2022-09-15 | 19.61 | $19.23 | — |
| 2022-09-14 | 19.65 | $19.33 | — |
| 2022-09-13 | 19.68 | $19.30 | — |
| 2022-09-12 | 19.72 | $19.99 | — |
| 2022-09-09 | 19.69 | $19.83 | — |
| 2022-09-08 | 19.68 | $19.60 | — |
| 2022-09-07 | 19.69 | $19.49 | — |
| 2022-09-06 | 19.71 | $19.13 | — |
| 2022-09-02 | 19.77 | $19.26 | — |
| 2022-09-01 | 19.82 | $19.38 | — |
| 2022-08-31 | 19.87 | $19.26 | — |
| 2022-08-30 | 19.93 | $19.40 | — |
| 2022-08-29 | 19.99 | $19.59 | — |
| 2022-08-26 | 20.03 | $19.66 | — |
| 2022-08-25 | 20.07 | $20.24 | — |
| 2022-08-24 | 20.05 | $20.04 | — |
| 2022-08-23 | 20.05 | $19.97 | — |
| 2022-08-22 | 20.06 | $20.06 | — |
| 2022-08-19 | 20.06 | $20.46 | — |
| 2022-08-18 | 20.01 | $20.60 | — |
| 2022-08-17 | 19.95 | $20.55 | — |
| 2022-08-16 | 19.89 | $20.65 | — |
| 2022-08-15 | 19.81 | $20.57 | — |
| 2022-08-12 | 19.73 | $20.52 | — |
| 2022-08-11 | 19.65 | $20.21 | — |
| 2022-08-10 | 19.59 | $20.11 | — |
| 2022-08-09 | 19.53 | $19.82 | — |
| 2022-08-08 | 19.50 | $19.80 | — |
| 2022-08-05 | 19.47 | $19.77 | — |
| 2022-08-04 | 19.44 | $19.68 | — |
| 2022-08-03 | 19.41 | $19.79 | — |
| 2022-08-02 | 19.37 | $19.57 | — |
| 2022-08-01 | 19.35 | $19.72 | — |
| 2022-07-29 | 19.31 | $19.74 | — |
| 2022-07-28 | 19.27 | $19.52 | — |
| 2022-07-27 | 19.24 | $19.54 | — |
| 2022-07-26 | 19.21 | $19.27 | — |
| 2022-07-25 | 19.21 | $19.41 | — |
| 2022-07-22 | 19.18 | $19.33 | — |
| 2022-07-21 | 19.17 | $19.37 | — |
| 2022-07-20 | 19.15 | $19.35 | — |
| 2022-07-19 | 19.13 | $19.34 | — |
| 2022-07-18 | 19.10 | $18.90 | — |
| 2022-07-15 | 19.12 | $19.05 | — |
| 2022-07-14 | 19.13 | $18.67 | — |
| 2022-07-13 | 19.18 | $18.91 | — |
| 2022-07-12 | 19.21 | $19.04 | — |
| 2022-07-11 | 19.23 | $19.12 | — |
| 2022-07-08 | 19.24 | $19.22 | — |
| 2022-07-07 | 19.24 | $19.28 | — |
| 2022-07-06 | 19.24 | $19.11 | — |
| 2022-07-05 | 19.25 | $19.01 | — |
| 2022-07-01 | 19.28 | $19.14 | — |
| 2022-06-30 | 19.29 | $18.94 | — |
| 2022-06-29 | 19.33 | $19.02 | — |
| 2022-06-28 | 19.36 | $19.05 | — |
| 2022-06-27 | 19.39 | $19.31 | — |
| 2022-06-24 | 19.40 | $19.33 | — |
| 2022-06-23 | 19.41 | $18.78 | — |
| 2022-06-22 | 19.47 | $18.77 | — |
| 2022-06-21 | 19.55 | $18.89 | — |
| 2022-06-17 | 19.62 | $18.51 | — |
| 2022-06-16 | 19.73 | $18.55 | — |
| 2022-06-15 | 19.86 | $19.03 | — |
| 2022-06-14 | 19.95 | $18.92 | — |
| 2022-06-13 | 20.05 | $18.98 | — |
| 2022-06-10 | 20.17 | $19.55 | — |
| 2022-06-09 | 20.23 | $19.94 | — |
| 2022-06-08 | 20.26 | $20.35 | — |
| 2022-06-07 | 20.25 | $20.58 | — |
| 2022-06-06 | 20.22 | $20.36 | — |
| 2022-06-03 | 20.21 | $20.30 | — |
| 2022-06-02 | 20.20 | $20.52 | — |
| 2022-06-01 | 20.16 | $20.32 | — |
| 2022-05-31 | 20.15 | $20.50 | — |
| 2022-05-27 | 20.11 | $20.66 | — |
| 2022-05-26 | 20.05 | $20.35 | — |
| 2022-05-25 | 20.02 | $19.90 | — |
| 2022-05-24 | 20.03 | $19.78 | — |
| 2022-05-23 | 20.06 | $19.74 | — |
| 2022-05-20 | 20.09 | $19.39 | — |
| 2022-05-19 | 20.16 | $19.45 | — |
| 2022-05-18 | 20.24 | $19.59 | — |
| 2022-05-17 | 20.31 | $20.30 | — |
| 2022-05-16 | 20.31 | $19.97 | — |
| 2022-05-13 | 20.34 | $19.92 | — |
| 2022-05-12 | 20.39 | $19.71 | — |
| 2022-05-11 | 20.46 | $19.66 | — |
| 2022-05-10 | 20.54 | $19.78 | — |
| 2022-05-09 | 20.62 | $19.91 | — |
| 2022-05-06 | 20.70 | $20.29 | — |
| 2022-05-05 | 20.74 | $20.28 | — |
| 2022-05-04 | 20.79 | $20.84 | — |
| 2022-05-03 | 20.79 | $20.26 | — |
| 2022-05-02 | 20.84 | $20.10 | — |
| 2022-04-29 | 20.92 | $20.05 | — |
| 2022-04-28 | 21.01 | $20.64 | — |
| 2022-04-27 | 21.05 | $20.36 | — |
| 2022-04-26 | 21.12 | $20.39 | — |
| 2022-04-25 | 21.20 | $20.80 | — |
| 2022-04-22 | 21.24 | $20.82 | — |
| 2022-04-21 | 21.29 | $21.43 | — |
| 2022-04-20 | 21.27 | $21.71 | — |
| 2022-04-19 | 21.23 | $21.52 | — |
| 2022-04-18 | 21.20 | $21.27 | — |
| 2022-04-14 | 21.19 | $21.31 | — |
| 2022-04-13 | 21.17 | $21.35 | — |
| 2022-04-12 | 21.16 | $21.20 | — |
| 2022-04-11 | 21.15 | $21.20 | — |
| 2022-04-08 | 21.15 | $21.40 | — |
| 2022-04-07 | 21.12 | $21.28 | — |
| 2022-04-06 | 21.10 | $21.19 | — |
| 2022-04-05 | 21.09 | $21.14 | — |
| 2022-04-04 | 21.09 | $21.24 | — |
| 2022-04-01 | 21.07 | $21.30 | — |
| 2022-03-31 | 21.05 | $21.14 | — |
| 2022-03-30 | 21.04 | $21.44 | — |
| 2022-03-29 | 21.00 | $21.51 | — |
| 2022-03-28 | 20.94 | $21.37 | — |
| 2022-03-25 | 20.90 | $21.39 | — |
| 2022-03-24 | 20.84 | $21.16 | — |
| 2022-03-23 | 20.81 | $20.96 | — |
| 2022-03-22 | 20.80 | $21.19 | — |
| 2022-03-21 | 20.75 | $21.12 | — |
| 2022-03-18 | 20.72 | $21.08 | — |
| 2022-03-17 | 20.68 | $21.03 | — |
| 2022-03-16 | 20.64 | $20.80 | — |
| 2022-03-15 | 20.62 | $20.61 | — |
| 2022-03-14 | 20.62 | $20.29 | — |
| 2022-03-11 | 20.66 | $20.24 | — |
| 2022-03-10 | 20.70 | $20.39 | — |
| 2022-03-09 | 20.74 | $20.46 | — |
| 2022-03-08 | 20.77 | $20.09 | — |
| 2022-03-07 | 20.84 | $20.33 | — |
| 2022-03-04 | 20.89 | $20.80 | — |
| 2022-03-03 | 20.90 | $20.89 | — |
| 2022-03-02 | 20.90 | $20.88 | — |
| 2022-03-01 | 20.90 | $20.49 | — |
| 2022-02-28 | 20.95 | $20.87 | — |
| 2022-02-25 | 20.96 | $21.05 | — |
| 2022-02-24 | 20.95 | $20.37 | — |
| 2022-02-23 | 21.01 | $20.33 | — |
| 2022-02-22 | 21.08 | $20.65 | — |
| 2022-02-18 | 21.12 | $20.77 | — |
| 2022-02-17 | 21.16 | $20.79 | — |
| 2022-02-16 | 21.20 | $21.08 | — |
| 2022-02-15 | 21.21 | $21.10 | — |
| 2022-02-14 | 21.22 | $20.90 | — |
| 2022-02-11 | 21.26 | $21.05 | — |
| 2022-02-10 | 21.28 | $21.25 | — |
| 2022-02-09 | 21.28 | $21.53 | — |
| 2022-02-08 | 21.26 | $21.32 | — |
| 2022-02-07 | 21.25 | $21.12 | — |
| 2022-02-04 | 21.27 | $21.06 | — |
| 2022-02-03 | 21.29 | $21.04 | — |
| 2022-02-02 | 21.31 | $21.39 | — |
| 2022-02-01 | 21.30 | $21.20 | — |
| 2022-01-31 | 21.32 | $21.07 | — |
| 2022-01-28 | 21.34 | $20.94 | — |
| 2022-01-27 | 21.38 | $20.63 | — |
| 2022-01-26 | 21.46 | $20.71 | — |
| 2022-01-25 | 21.54 | $20.80 | — |
| 2022-01-24 | 21.62 | $20.83 | — |
| 2022-01-21 | 21.70 | $20.72 | — |
| 2022-01-20 | 21.81 | $21.01 | — |
| 2022-01-19 | 21.89 | $21.25 | — |
| 2022-01-18 | 21.96 | $21.50 | — |
| 2022-01-14 | 22.01 | $21.75 | — |
| 2022-01-13 | 22.03 | $21.74 | — |
| 2022-01-12 | 22.06 | $21.79 | — |
| 2022-01-11 | 22.09 | $21.82 | — |
| 2022-01-10 | 22.12 | $21.70 | — |
| 2022-01-07 | 22.17 | $21.71 | — |
| 2022-01-06 | 22.21 | $21.53 | — |
| 2022-01-05 | 22.29 | $21.45 | — |
| 2022-01-04 | 22.37 | $21.58 | — |
| 2022-01-03 | 22.46 | $21.34 | — |
| 2021-12-31 | 22.58 | $21.18 | — |
| 2021-12-30 | 22.72 | $21.18 | — |
| 2021-12-29 | 22.89 | $21.21 | — |
| 2021-12-28 | 23.06 | $21.14 | — |
| 2021-12-27 | 23.26 | $21.05 | — |
| 2021-12-23 | 23.50 | $20.85 | — |
| 2021-12-22 | 23.78 | $20.72 | — |
| 2021-12-21 | 24.10 | $20.64 | — |
| 2021-12-20 | 24.46 | $20.31 | — |
| 2021-12-17 | 24.90 | $20.59 | — |
| 2021-12-16 | 25.35 | $25.89 | — |
| 2021-12-15 | 25.30 | $25.72 | — |
| 2021-12-14 | 25.25 | $25.50 | — |
| 2021-12-13 | 25.22 | $25.49 | — |
| 2021-12-10 | 25.20 | $25.62 | — |
| 2021-12-09 | 25.15 | $25.26 | — |
| 2021-12-08 | 25.14 | $25.24 | — |
| 2021-12-07 | 25.13 | $25.26 | — |
| 2021-12-06 | 25.12 | $25.09 | — |
| 2021-12-03 | 25.12 | $24.67 | — |
| 2021-12-02 | 25.17 | $24.67 | — |
| 2021-12-01 | 25.22 | $24.19 | — |
| 2021-11-30 | 25.33 | $24.41 | — |
| 2021-11-29 | 25.42 | $25.06 | — |
| 2021-11-26 | 25.46 | $25.00 | — |
| 2021-11-24 | 25.51 | $25.64 | — |
| 2021-11-23 | 25.50 | $25.66 | — |
| 2021-11-22 | 25.48 | $25.44 | — |
| 2021-11-19 | 25.48 | $25.28 | — |
| 2021-11-18 | 25.50 | $25.55 | — |
| 2021-11-17 | 25.50 | $25.59 | — |
| 2021-11-16 | 25.49 | $25.76 | — |
| 2021-11-15 | 25.46 | $25.75 | — |
| 2021-11-12 | 25.43 | $25.65 | — |
| 2021-11-11 | 25.41 | $25.64 | — |
| 2021-11-10 | 25.38 | $25.72 | — |
| 2021-11-09 | 25.35 | $25.70 | — |
| 2021-11-08 | 25.31 | $25.69 | — |
| 2021-11-05 | 25.27 | $25.61 | — |
| 2021-11-04 | 25.23 | $25.52 | — |
| 2021-11-03 | 25.20 | $25.69 | — |
| 2021-11-02 | 25.15 | $25.46 | — |
| 2021-11-01 | 25.12 | $25.33 | — |
| 2021-10-29 | 25.10 | $25.19 | — |
| 2021-10-28 | 25.09 | $25.27 | — |
| 2021-10-27 | 25.07 | $25.18 | — |
| 2021-10-26 | 25.06 | $25.52 | — |
| 2021-10-25 | 25.01 | $25.56 | — |
| 2021-10-22 | 24.95 | $25.57 | — |
| 2021-10-21 | 24.89 | $25.48 | — |
| 2021-10-20 | 24.82 | $25.54 | — |
| 2021-10-19 | 24.75 | $25.25 | — |
| 2021-10-18 | 24.70 | $25.03 | — |
| 2021-10-15 | 24.66 | $25.08 | — |
| 2021-10-14 | 24.62 | $24.94 | — |
| 2021-10-13 | 24.58 | $24.59 | — |
| 2021-10-12 | 24.58 | $24.62 | — |
| 2021-10-11 | 24.58 | $24.71 | — |
| 2021-10-08 | 24.56 | $24.88 | — |
| 2021-10-07 | 24.53 | $24.88 | — |
| 2021-10-06 | 24.49 | $24.68 | — |
| 2021-10-05 | 24.47 | $24.65 | — |
| 2021-10-04 | 24.46 | $24.50 | — |
| 2021-10-01 | 24.45 | $24.54 | — |
| 2021-09-30 | 24.44 | $24.19 | — |
| 2021-09-29 | 24.47 | $24.61 | — |
| 2021-09-28 | 24.45 | $24.38 | — |
| 2021-09-27 | 24.46 | $24.64 | — |
| 2021-09-24 | 24.44 | $24.40 | — |
| 2021-09-23 | 24.45 | $24.35 | — |
| 2021-09-22 | 24.46 | $24.07 | — |
| 2021-09-21 | 24.50 | $23.96 | — |
| 2021-09-20 | 24.55 | $24.02 | — |
| 2021-09-17 | 24.61 | $24.34 | — |
| 2021-09-16 | 24.64 | $24.48 | — |
| 2021-09-15 | 24.65 | $24.55 | — |
| 2021-09-14 | 24.66 | $24.22 | — |
| 2021-09-13 | 24.71 | $24.55 | — |
| 2021-09-10 | 24.73 | $24.39 | — |
| 2021-09-09 | 24.76 | $24.57 | — |
| 2021-09-08 | 24.78 | $24.71 | — |
| 2021-09-07 | 24.79 | $24.70 | — |
| 2021-09-03 | 24.80 | $24.91 | — |
| 2021-09-02 | 24.79 | $25.02 | — |
| 2021-09-01 | 24.77 | $24.79 | — |
| 2021-08-31 | 24.76 | $24.85 | — |
| 2021-08-30 | 24.76 | $24.79 | — |
| 2021-08-27 | 24.75 | $24.89 | — |
| 2021-08-26 | 24.74 | $24.72 | — |
| 2021-08-25 | 24.74 | $24.98 | — |
| 2021-08-24 | 24.71 | $24.91 | — |
| 2021-08-23 | 24.69 | $24.87 | — |
| 2021-08-20 | 24.67 | $24.75 | — |
| 2021-08-19 | 24.67 | $24.58 | — |
| 2021-08-18 | 24.68 | $24.67 | — |
| 2021-08-17 | 24.68 | $24.85 | — |
| 2021-08-16 | 24.66 | $25.03 | — |
| 2021-08-13 | 24.62 | $24.99 | — |
| 2021-08-12 | 24.58 | $24.97 | — |
| 2021-08-11 | 24.54 | $24.94 | — |
| 2021-08-10 | 24.50 | $24.74 | — |
| 2021-08-09 | 24.47 | $24.54 | — |
| 2021-08-06 | 24.46 | $24.52 | — |
| 2021-08-05 | 24.46 | $24.27 | — |
| 2021-08-04 | 24.48 | $24.32 | — |
| 2021-08-03 | 24.49 | $24.62 | — |
| 2021-08-02 | 24.48 | $24.47 | — |
| 2021-07-30 | 24.48 | $24.56 | — |
| 2021-07-29 | 24.47 | $24.69 | — |
| 2021-07-28 | 24.45 | $24.50 | — |
| 2021-07-27 | 24.44 | $24.56 | — |
| 2021-07-26 | 24.43 | $24.53 | — |
| 2021-07-23 | 24.42 | $24.50 | — |
| 2021-07-22 | 24.41 | $24.41 | — |
| 2021-07-21 | 24.41 | $24.51 | — |
| 2021-07-20 | 24.40 | $24.27 | — |
| 2021-07-19 | 24.42 | $23.84 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.66
2026-07-17
Close Price
$12.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.01
Average
17.52
Maximum
25.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.66 | $12.76 | — |
| 2026-07-16 | 12.64 | $12.76 | — |
| 2026-07-15 | 12.63 | $12.62 | — |
| 2026-07-14 | 12.63 | $12.64 | — |
| 2026-07-13 | 12.62 | $12.72 | — |
| 2026-07-10 | 12.61 | $12.70 | — |
| 2026-07-09 | 12.60 | $12.64 | — |
| 2026-07-08 | 12.59 | $12.64 | — |
| 2026-07-07 | 12.59 | $12.77 | — |
| 2026-07-06 | 12.57 | $12.73 | — |
| 2026-07-02 | 12.55 | $12.70 | — |
| 2026-07-01 | 12.53 | $12.57 | — |
| 2026-06-30 | 12.53 | $12.47 | — |
| 2026-06-29 | 12.53 | $12.49 | — |
| 2026-06-26 | 12.54 | $12.49 | — |
| 2026-06-25 | 12.54 | $12.52 | — |
| 2026-06-24 | 12.54 | $12.49 | — |
| 2026-06-23 | 12.54 | $12.48 | — |
| 2026-06-22 | 12.55 | $12.52 | — |
| 2026-06-18 | 12.55 | $12.56 | — |
| 2026-06-17 | 12.54 | $12.50 | — |
| 2026-06-16 | 12.54 | $12.71 | — |
| 2026-06-15 | 12.52 | $12.71 | — |
| 2026-06-12 | 12.50 | $12.66 | — |
| 2026-06-11 | 12.48 | $12.59 | — |
| 2026-06-10 | 12.46 | $12.43 | — |
| 2026-06-09 | 12.46 | $12.60 | — |
| 2026-06-08 | 12.45 | $12.43 | — |
| 2026-06-05 | 12.44 | $12.46 | — |
| 2026-06-04 | 12.44 | $12.57 | — |
| 2026-06-03 | 12.43 | $12.42 | — |
| 2026-06-02 | 12.43 | $12.47 | — |
| 2026-06-01 | 12.42 | $12.40 | — |
| 2026-05-29 | 12.43 | $12.47 | — |
| 2026-05-28 | 12.43 | $12.51 | — |
| 2026-05-27 | 12.42 | $12.49 | — |
| 2026-05-26 | 12.42 | $12.51 | — |
| 2026-05-22 | 12.41 | $12.47 | — |
| 2026-05-21 | 12.41 | $12.35 | — |
| 2026-05-20 | 12.42 | $12.35 | — |
| 2026-05-19 | 12.43 | $12.31 | — |
| 2026-05-18 | 12.45 | $12.40 | — |
| 2026-05-15 | 12.46 | $12.30 | — |
| 2026-05-14 | 12.48 | $12.43 | — |
| 2026-05-13 | 12.49 | $12.34 | — |
| 2026-05-12 | 12.50 | $12.38 | — |
| 2026-05-11 | 12.52 | $12.33 | — |
| 2026-05-08 | 12.54 | $12.38 | — |
| 2026-05-07 | 12.55 | $12.42 | — |
| 2026-05-06 | 12.56 | $12.63 | — |
| 2026-05-05 | 12.56 | $12.64 | — |
| 2026-05-04 | 12.54 | $12.52 | — |
| 2026-05-01 | 12.54 | $12.63 | — |
| 2026-04-30 | 12.53 | $12.70 | — |
| 2026-04-29 | 12.50 | $12.47 | — |
| 2026-04-28 | 12.50 | $12.48 | — |
| 2026-04-27 | 12.49 | $12.52 | — |
| 2026-04-24 | 12.47 | $12.51 | — |
| 2026-04-23 | 12.46 | $12.55 | — |
| 2026-04-22 | 12.43 | $12.50 | — |
| 2026-04-21 | 12.41 | $12.54 | — |
| 2026-04-20 | 12.39 | $12.65 | — |
| 2026-04-17 | 12.35 | $12.62 | — |
| 2026-04-16 | 12.31 | $12.51 | — |
| 2026-04-15 | 12.28 | $12.47 | — |
| 2026-04-14 | 12.25 | $12.52 | — |
| 2026-04-13 | 12.22 | $12.53 | — |
| 2026-04-10 | 12.18 | $12.39 | — |
| 2026-04-09 | 12.15 | $12.52 | — |
| 2026-04-08 | 12.11 | $12.46 | — |
| 2026-04-07 | 12.08 | $12.14 | — |
| 2026-04-06 | 12.08 | $12.17 | — |
| 2026-04-02 | 12.07 | $12.09 | — |
| 2026-04-01 | 12.08 | $12.09 | — |
| 2026-03-31 | 12.08 | $12.13 | — |
| 2026-03-30 | 12.09 | $11.90 | — |
| 2026-03-27 | 12.12 | $11.90 | — |
| 2026-03-26 | 12.16 | $12.07 | — |
| 2026-03-25 | 12.19 | $12.20 | — |
| 2026-03-24 | 12.21 | $12.12 | — |
| 2026-03-23 | 12.23 | $12.04 | — |
| 2026-03-20 | 12.27 | $11.92 | — |
| 2026-03-19 | 12.33 | $12.03 | — |
| 2026-03-18 | 12.38 | $12.05 | — |
| 2026-03-17 | 12.43 | $12.22 | — |
| 2026-03-16 | 12.47 | $12.18 | — |
| 2026-03-13 | 12.51 | $12.05 | — |
| 2026-03-12 | 12.57 | $12.06 | — |
| 2026-03-11 | 12.63 | $12.26 | — |
| 2026-03-10 | 12.68 | $12.29 | — |
| 2026-03-09 | 12.73 | $12.36 | — |
| 2026-03-06 | 12.78 | $12.36 | — |
| 2026-03-05 | 12.82 | $12.55 | — |
| 2026-03-04 | 12.85 | $12.74 | — |
| 2026-03-03 | 12.87 | $12.75 | — |
| 2026-03-02 | 12.88 | $12.92 | — |
| 2026-02-27 | 12.87 | $12.94 | — |
| 2026-02-26 | 12.86 | $12.91 | — |
| 2026-02-25 | 12.84 | $12.83 | — |
| 2026-02-24 | 12.84 | $12.87 | — |
| 2026-02-23 | 12.82 | $12.79 | — |
| 2026-02-20 | 12.82 | $12.88 | — |
| 2026-02-19 | 12.80 | $12.82 | — |
| 2026-02-18 | 12.78 | $12.89 | — |
| 2026-02-17 | 12.76 | $12.79 | — |
| 2026-02-13 | 12.74 | $12.84 | — |
| 2026-02-12 | 12.71 | $12.76 | — |
| 2026-02-11 | 12.69 | $13.04 | — |
| 2026-02-10 | 12.64 | $13.03 | — |
| 2026-02-09 | 12.59 | $13.01 | — |
| 2026-02-06 | 12.53 | $12.99 | — |
| 2026-02-05 | 12.47 | $12.81 | — |
| 2026-02-04 | 12.43 | $12.83 | — |
| 2026-02-03 | 12.38 | $12.62 | — |
| 2026-02-02 | 12.34 | $12.53 | — |
| 2026-01-30 | 12.32 | $12.45 | — |
| 2026-01-29 | 12.29 | $12.45 | — |
| 2026-01-28 | 12.27 | $12.39 | — |
| 2026-01-27 | 12.25 | $12.39 | — |
| 2026-01-26 | 12.22 | $12.36 | — |
| 2026-01-23 | 12.20 | $12.31 | — |
| 2026-01-22 | 12.18 | $12.36 | — |
| 2026-01-21 | 12.15 | $12.35 | — |
| 2026-01-20 | 12.12 | $12.12 | — |
| 2026-01-16 | 12.11 | $12.31 | — |
| 2026-01-15 | 12.08 | $12.31 | — |
| 2026-01-14 | 12.05 | $12.26 | — |
| 2026-01-13 | 12.02 | $12.19 | — |
| 2026-01-12 | 12.01 | $12.19 | — |
| 2026-01-09 | 12.01 | $12.19 | — |
| 2026-01-08 | 12.03 | $12.13 | — |
| 2026-01-07 | 12.06 | $11.96 | — |
| 2026-01-06 | 12.13 | $12.11 | — |
| 2026-01-05 | 12.19 | $12.05 | — |
| 2026-01-02 | 12.27 | $11.92 | — |
| 2025-12-31 | 12.38 | $11.82 | — |
| 2025-12-30 | 12.51 | $11.90 | — |
| 2025-12-29 | 12.65 | $11.92 | — |
| 2025-12-26 | 12.80 | $11.95 | — |
| 2025-12-24 | 12.96 | $11.94 | — |
| 2025-12-23 | 13.14 | $11.87 | — |
| 2025-12-22 | 13.33 | $11.87 | — |
| 2025-12-19 | 13.53 | $11.77 | — |
| 2025-12-18 | 13.76 | $11.78 | — |
| 2025-12-17 | 14.00 | $11.77 | — |
| 2025-12-16 | 14.25 | $11.81 | — |
| 2025-12-15 | 14.51 | $11.90 | — |
| 2025-12-12 | 14.77 | $14.98 | — |
| 2025-12-11 | 14.73 | $15.02 | — |
| 2025-12-10 | 14.69 | $14.90 | — |
| 2025-12-09 | 14.66 | $14.70 | — |
| 2025-12-08 | 14.65 | $14.75 | — |
| 2025-12-05 | 14.63 | $14.82 | — |
| 2025-12-04 | 14.60 | $14.84 | — |
| 2025-12-03 | 14.57 | $14.84 | — |
| 2025-12-02 | 14.53 | $14.72 | — |
| 2025-12-01 | 14.51 | $14.71 | — |
| 2025-11-28 | 14.48 | $14.82 | — |
| 2025-11-26 | 14.44 | $14.76 | — |
| 2025-11-25 | 14.40 | $14.70 | — |
| 2025-11-24 | 14.37 | $14.47 | — |
| 2025-11-21 | 14.37 | $14.41 | — |
| 2025-11-20 | 14.37 | $14.16 | — |
| 2025-11-19 | 14.39 | $14.32 | — |
| 2025-11-18 | 14.40 | $14.34 | — |
| 2025-11-17 | 14.41 | $14.31 | — |
| 2025-11-14 | 14.43 | $14.44 | — |
| 2025-11-13 | 14.43 | $14.49 | — |
| 2025-11-12 | 14.43 | $14.57 | — |
| 2025-11-11 | 14.42 | $14.52 | — |
| 2025-11-10 | 14.41 | $14.37 | — |
| 2025-11-07 | 14.42 | $14.31 | — |
| 2025-11-06 | 14.43 | $14.23 | — |
| 2025-11-05 | 14.45 | $14.30 | — |
| 2025-11-04 | 14.47 | $14.27 | — |
| 2025-11-03 | 14.49 | $14.30 | — |
| 2025-10-31 | 14.51 | $14.40 | — |
| 2025-10-30 | 14.52 | $14.37 | — |
| 2025-10-29 | 14.53 | $14.43 | — |
| 2025-10-28 | 14.54 | $14.59 | — |
| 2025-10-27 | 14.54 | $14.70 | — |
| 2025-10-24 | 14.52 | $14.63 | — |
| 2025-10-23 | 14.50 | $14.64 | — |
| 2025-10-22 | 14.49 | $14.57 | — |
| 2025-10-21 | 14.48 | $14.64 | — |
| 2025-10-20 | 14.46 | $14.61 | — |
| 2025-10-17 | 14.44 | $14.45 | — |
| 2025-10-16 | 14.44 | $14.33 | — |
| 2025-10-15 | 14.45 | $14.51 | — |
| 2025-10-14 | 14.44 | $14.46 | — |
| 2025-10-13 | 14.43 | $14.28 | — |
| 2025-10-10 | 14.45 | $14.19 | — |
| 2025-10-09 | 14.47 | $14.46 | — |
| 2025-10-08 | 14.47 | $14.54 | — |
| 2025-10-07 | 14.46 | $14.56 | — |
| 2025-10-06 | 14.45 | $14.62 | — |
| 2025-10-03 | 14.43 | $14.62 | — |
| 2025-10-02 | 14.41 | $14.53 | — |
| 2025-10-01 | 14.40 | $14.51 | — |
| 2025-09-30 | 14.40 | $14.48 | — |
| 2025-09-29 | 14.39 | $14.41 | — |
| 2025-09-26 | 14.39 | $14.38 | — |
| 2025-09-25 | 14.39 | $14.19 | — |
| 2025-09-24 | 14.42 | $14.28 | — |
| 2025-09-23 | 14.43 | $14.35 | — |
| 2025-09-22 | 14.45 | $14.35 | — |
| 2025-09-19 | 14.46 | $14.44 | — |
| 2025-09-18 | 14.46 | $14.48 | — |
| 2025-09-17 | 14.46 | $14.44 | — |
| 2025-09-16 | 14.46 | $14.40 | — |
| 2025-09-15 | 14.46 | $14.41 | — |
| 2025-09-12 | 14.47 | $14.47 | — |
| 2025-09-11 | 14.47 | $14.58 | — |
| 2025-09-10 | 14.45 | $14.39 | — |
| 2025-09-09 | 14.45 | $14.41 | — |
| 2025-09-08 | 14.45 | $14.45 | — |
| 2025-09-05 | 14.45 | $14.47 | — |
| 2025-09-04 | 14.44 | $14.55 | — |
| 2025-09-03 | 14.42 | $14.42 | — |
| 2025-09-02 | 14.41 | $14.43 | — |
| 2025-08-29 | 14.39 | $14.51 | — |
| 2025-08-28 | 14.37 | $14.49 | — |
| 2025-08-27 | 14.35 | $14.51 | — |
| 2025-08-26 | 14.32 | $14.48 | — |
| 2025-08-25 | 14.29 | $14.48 | — |
| 2025-08-22 | 14.27 | $14.59 | — |
| 2025-08-21 | 14.23 | $14.38 | — |
| 2025-08-20 | 14.21 | $14.42 | — |
| 2025-08-19 | 14.19 | $14.37 | — |
| 2025-08-18 | 14.18 | $14.25 | — |
| 2025-08-15 | 14.17 | $14.27 | — |
| 2025-08-14 | 14.16 | $14.34 | — |
| 2025-08-13 | 14.14 | $14.39 | — |
| 2025-08-12 | 14.12 | $14.21 | — |
| 2025-08-11 | 14.11 | $14.03 | — |
| 2025-08-08 | 14.11 | $14.07 | — |
| 2025-08-07 | 14.11 | $14.00 | — |
| 2025-08-06 | 14.12 | $14.02 | — |
| 2025-08-05 | 14.13 | $14.05 | — |
| 2025-08-04 | 14.14 | $14.05 | — |
| 2025-08-01 | 14.14 | $13.89 | — |
| 2025-07-31 | 14.16 | $14.00 | — |
| 2025-07-30 | 14.17 | $14.26 | — |
| 2025-07-29 | 14.16 | $14.33 | — |
| 2025-07-28 | 14.13 | $14.32 | — |
| 2025-07-25 | 14.10 | $14.38 | — |
| 2025-07-24 | 14.07 | $14.31 | — |
| 2025-07-23 | 14.04 | $14.36 | — |
| 2025-07-22 | 14.00 | $14.27 | — |
| 2025-07-21 | 13.96 | $14.02 | — |
| 2025-07-18 | 13.95 | $14.01 | — |
| 2025-07-17 | 13.93 | $14.03 | — |
| 2025-07-16 | 13.91 | $13.90 | — |
| 2025-07-15 | 13.91 | $13.81 | — |
| 2025-07-14 | 13.90 | $13.98 | — |
| 2025-07-11 | 13.89 | $13.97 | — |
| 2025-07-10 | 13.87 | $14.05 | — |
| 2025-07-09 | 13.84 | $13.97 | — |
| 2025-07-08 | 13.82 | $13.99 | — |
| 2025-07-07 | 13.79 | $13.99 | — |
| 2025-07-03 | 13.76 | $14.13 | — |
| 2025-07-02 | 13.72 | $14.07 | — |
| 2025-07-01 | 13.68 | $14.04 | — |
| 2025-06-30 | 13.64 | $13.83 | — |
| 2025-06-27 | 13.61 | $13.79 | — |
| 2025-06-26 | 13.59 | $13.70 | — |
| 2025-06-25 | 13.58 | $13.58 | — |
| 2025-06-24 | 13.58 | $13.59 | — |
| 2025-06-23 | 13.58 | $13.59 | — |
| 2025-06-20 | 13.57 | $13.49 | — |
| 2025-06-18 | 13.58 | $13.52 | — |
| 2025-06-17 | 13.58 | $13.53 | — |
| 2025-06-16 | 13.58 | $13.65 | — |
| 2025-06-13 | 13.57 | $13.55 | — |
| 2025-06-12 | 13.57 | $13.72 | — |
| 2025-06-11 | 13.56 | $13.67 | — |
| 2025-06-10 | 13.55 | $13.74 | — |
| 2025-06-09 | 13.53 | $13.62 | — |
| 2025-06-06 | 13.52 | $13.61 | — |
| 2025-06-05 | 13.51 | $13.47 | — |
| 2025-06-04 | 13.51 | $13.50 | — |
| 2025-06-03 | 13.50 | $13.54 | — |
| 2025-06-02 | 13.49 | $13.48 | — |
| 2025-05-30 | 13.49 | $13.52 | — |
| 2025-05-29 | 13.47 | $13.49 | — |
| 2025-05-28 | 13.46 | $13.46 | — |
| 2025-05-27 | 13.45 | $13.58 | — |
| 2025-05-23 | 13.43 | $13.36 | — |
| 2025-05-22 | 13.42 | $13.39 | — |
| 2025-05-21 | 13.41 | $13.42 | — |
| 2025-05-20 | 13.40 | $13.66 | — |
| 2025-05-19 | 13.35 | $13.70 | — |
| 2025-05-16 | 13.30 | $13.71 | — |
| 2025-05-15 | 13.24 | $13.60 | — |
| 2025-05-14 | 13.18 | $13.43 | — |
| 2025-05-13 | 13.14 | $13.51 | — |
| 2025-05-12 | 13.08 | $13.60 | — |
| 2025-05-09 | 13.01 | $13.27 | — |
| 2025-05-08 | 12.97 | $13.28 | — |
| 2025-05-07 | 12.93 | $13.05 | — |
| 2025-05-06 | 12.90 | $13.05 | — |
| 2025-05-05 | 12.87 | $13.15 | — |
| 2025-05-02 | 12.82 | $13.22 | — |
| 2025-05-01 | 12.77 | $13.02 | — |
| 2025-04-30 | 12.74 | $13.04 | — |
| 2025-04-29 | 12.71 | $13.03 | — |
| 2025-04-28 | 12.68 | $12.94 | — |
| 2025-04-25 | 12.66 | $12.89 | — |
| 2025-04-24 | 12.65 | $12.92 | — |
| 2025-04-23 | 12.65 | $12.74 | — |
| 2025-04-22 | 12.66 | $12.68 | — |
| 2025-04-21 | 12.68 | $12.44 | — |
| 2025-04-17 | 12.74 | $12.62 | — |
| 2025-04-16 | 12.78 | $12.46 | — |
| 2025-04-15 | 12.84 | $12.61 | — |
| 2025-04-14 | 12.89 | $12.67 | — |
| 2025-04-11 | 12.94 | $12.52 | — |
| 2025-04-10 | 13.01 | $12.37 | — |
| 2025-04-09 | 13.10 | $12.80 | — |
| 2025-04-08 | 13.15 | $11.99 | — |
| 2025-04-07 | 13.29 | $12.18 | — |
| 2025-04-04 | 13.42 | $12.30 | — |
| 2025-04-03 | 13.54 | $13.00 | — |
| 2025-04-02 | 13.60 | $13.56 | — |
| 2025-04-01 | 13.61 | $13.53 | — |
| 2025-03-31 | 13.62 | $13.57 | — |
| 2025-03-28 | 13.63 | $13.47 | — |
| 2025-03-27 | 13.65 | $13.65 | — |
| 2025-03-26 | 13.65 | $13.65 | — |
| 2025-03-25 | 13.66 | $13.63 | — |
| 2025-03-24 | 13.67 | $13.69 | — |
| 2025-03-21 | 13.68 | $13.53 | — |
| 2025-03-20 | 13.70 | $13.67 | — |
| 2025-03-19 | 13.71 | $13.73 | — |
| 2025-03-18 | 13.72 | $13.68 | — |
| 2025-03-17 | 13.73 | $13.73 | — |
| 2025-03-14 | 13.73 | $13.55 | — |
| 2025-03-13 | 13.76 | $13.37 | — |
| 2025-03-12 | 13.80 | $13.42 | — |
| 2025-03-11 | 13.84 | $13.56 | — |
| 2025-03-10 | 13.87 | $13.81 | — |
| 2025-03-07 | 13.87 | $13.91 | — |
| 2025-03-06 | 13.87 | $13.75 | — |
| 2025-03-05 | 13.88 | $13.81 | — |
| 2025-03-04 | 13.88 | $13.74 | — |
| 2025-03-03 | 13.89 | $13.99 | — |
| 2025-02-28 | 13.88 | $14.04 | — |
| 2025-02-27 | 13.87 | $13.90 | — |
| 2025-02-26 | 13.86 | $13.90 | — |
| 2025-02-25 | 13.86 | $14.01 | — |
| 2025-02-24 | 13.84 | $13.94 | — |
| 2025-02-21 | 13.83 | $13.85 | — |
| 2025-02-20 | 13.83 | $13.94 | — |
| 2025-02-19 | 13.83 | $13.88 | — |
| 2025-02-18 | 13.82 | $13.82 | — |
| 2025-02-14 | 13.83 | $13.74 | — |
| 2025-02-13 | 13.84 | $13.77 | — |
| 2025-02-12 | 13.85 | $13.71 | — |
| 2025-02-11 | 13.86 | $13.82 | — |
| 2025-02-10 | 13.86 | $13.79 | — |
| 2025-02-07 | 13.86 | $13.74 | — |
| 2025-02-06 | 13.87 | $13.84 | — |
| 2025-02-05 | 13.86 | $13.93 | — |
| 2025-02-04 | 13.85 | $13.84 | — |
| 2025-02-03 | 13.84 | $13.86 | — |
| 2025-01-31 | 13.83 | $13.93 | — |
| 2025-01-30 | 13.81 | $14.00 | — |
| 2025-01-29 | 13.79 | $13.85 | — |
| 2025-01-28 | 13.77 | $13.85 | — |
| 2025-01-27 | 13.76 | $13.99 | — |
| 2025-01-24 | 13.73 | $13.87 | — |
| 2025-01-23 | 13.71 | $13.92 | — |
| 2025-01-22 | 13.69 | $13.92 | — |
| 2025-01-21 | 13.67 | $13.93 | — |
| 2025-01-17 | 13.64 | $13.77 | — |
| 2025-01-16 | 13.63 | $13.73 | — |
| 2025-01-15 | 13.62 | $13.67 | — |
| 2025-01-14 | 13.64 | $13.60 | — |
| 2025-01-13 | 13.69 | $13.52 | — |
| 2025-01-10 | 13.77 | $13.57 | — |
| 2025-01-08 | 13.88 | $13.57 | — |
| 2025-01-07 | 14.00 | $13.57 | — |
| 2025-01-06 | 14.15 | $13.58 | — |
| 2025-01-03 | 14.33 | $13.66 | — |
| 2025-01-02 | 14.52 | $13.57 | — |
| 2024-12-31 | 14.75 | $13.63 | — |
| 2024-12-30 | 15.00 | $13.57 | — |
| 2024-12-27 | 15.28 | $13.72 | — |
| 2024-12-26 | 15.57 | $13.81 | — |
| 2024-12-24 | 15.88 | $13.78 | — |
| 2024-12-23 | 16.21 | $13.68 | — |
| 2024-12-20 | 16.58 | $13.66 | — |
| 2024-12-19 | 16.98 | $13.54 | — |
| 2024-12-18 | 17.42 | $13.58 | — |
| 2024-12-17 | 17.87 | $13.89 | — |
| 2024-12-16 | 18.32 | $13.99 | — |
| 2024-12-13 | 18.78 | $18.35 | — |
| 2024-12-12 | 18.83 | $18.43 | — |
| 2024-12-11 | 18.87 | $18.48 | — |
| 2024-12-10 | 18.91 | $18.63 | — |
| 2024-12-09 | 18.94 | $18.78 | — |
| 2024-12-06 | 18.95 | $18.83 | — |
| 2024-12-05 | 18.96 | $18.86 | — |
| 2024-12-04 | 18.96 | $18.93 | — |
| 2024-12-03 | 18.96 | $18.98 | — |
| 2024-12-02 | 18.95 | $19.07 | — |
| 2024-11-29 | 18.92 | $19.17 | — |
| 2024-11-27 | 18.88 | $19.17 | — |
| 2024-11-26 | 18.83 | $19.15 | — |
| 2024-11-25 | 18.79 | $19.09 | — |
| 2024-11-22 | 18.74 | $19.04 | — |
| 2024-11-21 | 18.70 | $18.91 | — |
| 2024-11-20 | 18.67 | $18.69 | — |
| 2024-11-19 | 18.66 | $18.62 | — |
| 2024-11-18 | 18.65 | $18.77 | — |
| 2024-11-15 | 18.63 | $18.67 | — |
| 2024-11-14 | 18.62 | $18.77 | — |
| 2024-11-13 | 18.61 | $18.96 | — |
| 2024-11-12 | 18.57 | $18.92 | — |
| 2024-11-11 | 18.54 | $18.96 | — |
| 2024-11-08 | 18.50 | $18.84 | — |
| 2024-11-07 | 18.47 | $18.70 | — |
| 2024-11-06 | 18.46 | $18.75 | — |
| 2024-11-05 | 18.44 | $18.30 | — |
| 2024-11-04 | 18.46 | $18.18 | — |
| 2024-11-01 | 18.49 | $18.18 | — |
| 2024-10-31 | 18.53 | $18.19 | — |
| 2024-10-30 | 18.56 | $18.31 | — |
| 2024-10-29 | 18.59 | $18.31 | — |
| 2024-10-28 | 18.62 | $18.43 | — |
| 2024-10-25 | 18.63 | $18.38 | — |
| 2024-10-24 | 18.65 | $18.52 | — |
| 2024-10-23 | 18.66 | $18.61 | — |
| 2024-10-22 | 18.66 | $18.60 | — |
| 2024-10-21 | 18.65 | $18.73 | — |
| 2024-10-18 | 18.64 | $18.94 | — |
| 2024-10-17 | 18.60 | $18.96 | — |
| 2024-10-16 | 18.56 | $18.92 | — |
| 2024-10-15 | 18.52 | $18.73 | — |
| 2024-10-14 | 18.49 | $18.76 | — |
| 2024-10-11 | 18.46 | $18.62 | — |
| 2024-10-10 | 18.44 | $18.48 | — |
| 2024-10-09 | 18.44 | $18.51 | — |
| 2024-10-08 | 18.43 | $18.35 | — |
| 2024-10-07 | 18.43 | $18.27 | — |
| 2024-10-04 | 18.44 | $18.48 | — |
| 2024-10-03 | 18.43 | $18.34 | — |
| 2024-10-02 | 18.43 | $18.44 | — |
| 2024-10-01 | 18.42 | $18.54 | — |
| 2024-09-30 | 18.40 | $18.61 | — |
| 2024-09-27 | 18.37 | $18.55 | — |
| 2024-09-26 | 18.34 | $18.46 | — |
| 2024-09-25 | 18.32 | $18.38 | — |
| 2024-09-24 | 18.31 | $18.48 | — |
| 2024-09-23 | 18.29 | $18.45 | — |
| 2024-09-20 | 18.27 | $18.39 | — |
| 2024-09-19 | 18.26 | $18.47 | — |
| 2024-09-18 | 18.23 | $18.38 | — |
| 2024-09-17 | 18.21 | $18.42 | — |
| 2024-09-16 | 18.19 | $18.49 | — |
| 2024-09-13 | 18.15 | $18.29 | — |
| 2024-09-12 | 18.13 | $18.16 | — |
| 2024-09-11 | 18.13 | $18.03 | — |
| 2024-09-10 | 18.13 | $18.12 | — |
| 2024-09-09 | 18.12 | $18.09 | — |
| 2024-09-06 | 18.11 | $17.94 | — |
| 2024-09-05 | 18.11 | $18.09 | — |
| 2024-09-04 | 18.10 | $18.17 | — |
| 2024-09-03 | 18.07 | $18.26 | — |
| 2024-08-30 | 18.03 | $18.40 | — |
| 2024-08-29 | 17.98 | $18.26 | — |
| 2024-08-28 | 17.94 | $18.23 | — |
| 2024-08-27 | 17.89 | $18.24 | — |
| 2024-08-26 | 17.85 | $18.24 | — |
| 2024-08-23 | 17.81 | $18.17 | — |
| 2024-08-22 | 17.77 | $17.97 | — |
| 2024-08-21 | 17.74 | $18.02 | — |
| 2024-08-20 | 17.71 | $17.95 | — |
| 2024-08-19 | 17.69 | $18.01 | — |
| 2024-08-16 | 17.66 | $17.90 | — |
| 2024-08-15 | 17.64 | $17.80 | — |
| 2024-08-14 | 17.62 | $17.63 | — |
| 2024-08-13 | 17.63 | $17.54 | — |
| 2024-08-12 | 17.64 | $17.47 | — |
| 2024-08-09 | 17.67 | $17.60 | — |
| 2024-08-08 | 17.68 | $17.57 | — |
| 2024-08-07 | 17.69 | $17.35 | — |
| 2024-08-06 | 17.72 | $17.47 | — |
| 2024-08-05 | 17.74 | $17.31 | — |
| 2024-08-02 | 17.77 | $17.74 | — |
| 2024-08-01 | 17.76 | $17.86 | — |
| 2024-07-31 | 17.74 | $17.99 | — |
| 2024-07-30 | 17.69 | $18.01 | — |
| 2024-07-29 | 17.65 | $17.90 | — |
| 2024-07-26 | 17.60 | $17.84 | — |
| 2024-07-25 | 17.57 | $17.64 | — |
| 2024-07-24 | 17.54 | $17.60 | — |
| 2024-07-23 | 17.52 | $17.67 | — |
| 2024-07-22 | 17.50 | $17.72 | — |
| 2024-07-19 | 17.46 | $17.69 | — |
| 2024-07-18 | 17.43 | $17.87 | — |
| 2024-07-17 | 17.37 | $17.98 | — |
| 2024-07-16 | 17.31 | $17.81 | — |
| 2024-07-15 | 17.25 | $17.55 | — |
| 2024-07-12 | 17.22 | $17.54 | — |
| 2024-07-11 | 17.18 | $17.42 | — |
| 2024-07-10 | 17.16 | $17.20 | — |
| 2024-07-09 | 17.16 | $17.03 | — |
| 2024-07-08 | 17.17 | $17.09 | — |
| 2024-07-05 | 17.18 | $17.08 | — |
| 2024-07-03 | 17.19 | $17.10 | — |
| 2024-07-02 | 17.20 | $17.14 | — |
| 2024-07-01 | 17.21 | $17.12 | — |
| 2024-06-28 | 17.22 | $17.20 | — |
| 2024-06-27 | 17.22 | $17.19 | — |
| 2024-06-26 | 17.22 | $17.16 | — |
| 2024-06-25 | 17.22 | $17.27 | — |
| 2024-06-24 | 17.21 | $17.43 | — |
| 2024-06-21 | 17.19 | $17.29 | — |
| 2024-06-20 | 17.18 | $17.32 | — |
| 2024-06-18 | 17.17 | $17.21 | — |
| 2024-06-17 | 17.17 | $17.15 | — |
| 2024-06-14 | 17.17 | $17.03 | — |
| 2024-06-13 | 17.20 | $17.13 | — |
| 2024-06-12 | 17.21 | $17.19 | — |
| 2024-06-11 | 17.22 | $17.11 | — |
| 2024-06-10 | 17.24 | $17.20 | — |
| 2024-06-07 | 17.26 | $17.23 | — |
| 2024-06-06 | 17.27 | $17.23 | — |
| 2024-06-05 | 17.28 | $17.22 | — |
| 2024-06-04 | 17.30 | $17.28 | — |
| 2024-06-03 | 17.31 | $17.28 | — |
| 2024-05-31 | 17.32 | $17.03 | — |
| 2024-05-30 | 17.35 | $17.03 | — |
| 2024-05-29 | 17.39 | $16.96 | — |
| 2024-05-28 | 17.43 | $17.11 | — |
| 2024-05-24 | 17.46 | $17.27 | — |
| 2024-05-23 | 17.48 | $17.25 | — |
| 2024-05-22 | 17.50 | $17.49 | — |
| 2024-05-21 | 17.49 | $17.52 | — |
| 2024-05-20 | 17.49 | $17.53 | — |
| 2024-05-17 | 17.48 | $17.65 | — |
| 2024-05-16 | 17.46 | $17.62 | — |
| 2024-05-15 | 17.43 | $17.59 | — |
| 2024-05-14 | 17.41 | $17.56 | — |
| 2024-05-13 | 17.39 | $17.54 | — |
| 2024-05-10 | 17.37 | $17.55 | — |
| 2024-05-09 | 17.35 | $17.50 | — |
| 2024-05-08 | 17.33 | $17.41 | — |
| 2024-05-07 | 17.33 | $17.42 | — |
| 2024-05-06 | 17.32 | $17.37 | — |
| 2024-05-03 | 17.32 | $17.29 | — |
| 2024-05-02 | 17.33 | $17.21 | — |
| 2024-05-01 | 17.35 | $17.22 | — |
| 2024-04-30 | 17.38 | $17.24 | — |
| 2024-04-29 | 17.40 | $17.43 | — |
| 2024-04-26 | 17.41 | $17.39 | — |
| 2024-04-25 | 17.42 | $17.42 | — |
| 2024-04-24 | 17.44 | $17.42 | — |
| 2024-04-23 | 17.46 | $17.49 | — |
| 2024-04-22 | 17.47 | $17.40 | — |
| 2024-04-19 | 17.49 | $17.31 | — |
| 2024-04-18 | 17.53 | $17.15 | — |
| 2024-04-17 | 17.58 | $17.05 | — |
| 2024-04-16 | 17.64 | $17.13 | — |
| 2024-04-15 | 17.70 | $17.22 | — |
| 2024-04-12 | 17.75 | $17.31 | — |
| 2024-04-11 | 17.80 | $17.55 | — |
| 2024-04-10 | 17.82 | $17.62 | — |
| 2024-04-09 | 17.83 | $17.83 | — |
| 2024-04-08 | 17.83 | $17.82 | — |
| 2024-04-05 | 17.82 | $17.83 | — |
| 2024-04-04 | 17.81 | $17.73 | — |
| 2024-04-03 | 17.81 | $17.86 | — |
| 2024-04-02 | 17.79 | $17.91 | — |
| 2024-04-01 | 17.77 | $18.02 | — |
| 2024-03-28 | 17.74 | $18.12 | — |
| 2024-03-27 | 17.69 | $18.03 | — |
| 2024-03-26 | 17.64 | $17.76 | — |
| 2024-03-25 | 17.62 | $17.73 | — |
| 2024-03-22 | 17.60 | $17.71 | — |
| 2024-03-21 | 17.58 | $17.84 | — |
| 2024-03-20 | 17.54 | $17.77 | — |
| 2024-03-19 | 17.51 | $17.66 | — |
| 2024-03-18 | 17.48 | $17.55 | — |
| 2024-03-15 | 17.46 | $17.53 | — |
| 2024-03-14 | 17.45 | $17.50 | — |
| 2024-03-13 | 17.43 | $17.65 | — |
| 2024-03-12 | 17.40 | $17.69 | — |
| 2024-03-11 | 17.35 | $17.62 | — |
| 2024-03-08 | 17.32 | $17.53 | — |
| 2024-03-07 | 17.28 | $17.52 | — |
| 2024-03-06 | 17.25 | $17.47 | — |
| 2024-03-05 | 17.22 | $17.37 | — |
| 2024-03-04 | 17.19 | $17.39 | — |
| 2024-03-01 | 17.16 | $17.31 | — |
| 2024-02-29 | 17.14 | $17.29 | — |
| 2024-02-28 | 17.11 | $17.25 | — |
| 2024-02-27 | 17.09 | $17.27 | — |
| 2024-02-26 | 17.06 | $17.19 | — |
| 2024-02-23 | 17.04 | $17.29 | — |
| 2024-02-22 | 17.01 | $17.25 | — |
| 2024-02-21 | 16.98 | $17.15 | — |
| 2024-02-20 | 16.95 | $17.08 | — |
| 2024-02-16 | 16.93 | $17.10 | — |
| 2024-02-15 | 16.91 | $17.11 | — |
| 2024-02-14 | 16.89 | $16.93 | — |
| 2024-02-13 | 16.88 | $16.86 | — |
| 2024-02-12 | 16.88 | $17.04 | — |
| 2024-02-09 | 16.86 | $16.96 | — |
| 2024-02-08 | 16.85 | $16.99 | — |
| 2024-02-07 | 16.83 | $16.95 | — |
| 2024-02-06 | 16.82 | $16.90 | — |
| 2024-02-05 | 16.81 | $16.75 | — |
| 2024-02-02 | 16.82 | $16.90 | — |
| 2024-02-01 | 16.81 | $16.88 | — |
| 2024-01-31 | 16.80 | $16.71 | — |
| 2024-01-30 | 16.82 | $16.87 | — |
| 2024-01-29 | 16.81 | $16.84 | — |
| 2024-01-26 | 16.81 | $16.81 | — |
| 2024-01-25 | 16.81 | $16.79 | — |
| 2024-01-24 | 16.81 | $16.70 | — |
| 2024-01-23 | 16.82 | $16.85 | — |
| 2024-01-22 | 16.82 | $16.78 | — |
| 2024-01-19 | 16.82 | $16.85 | — |
| 2024-01-18 | 16.81 | $16.73 | — |
| 2024-01-17 | 16.81 | $16.71 | — |
| 2024-01-16 | 16.82 | $16.82 | — |
| 2024-01-12 | 16.83 | $16.88 | — |
| 2024-01-11 | 16.84 | $16.83 | — |
| 2024-01-10 | 16.86 | $16.88 | — |
| 2024-01-09 | 16.88 | $16.90 | — |
| 2024-01-08 | 16.90 | $16.94 | — |
| 2024-01-05 | 16.93 | $16.85 | — |
| 2024-01-04 | 16.96 | $16.82 | — |
| 2024-01-03 | 17.01 | $16.81 | — |
| 2024-01-02 | 17.06 | $16.93 | — |
| 2023-12-29 | 17.10 | $16.78 | — |
| 2023-12-28 | 17.17 | $16.79 | — |
| 2023-12-27 | 17.23 | $16.74 | — |
| 2023-12-26 | 17.30 | $16.72 | — |
| 2023-12-22 | 17.38 | $16.62 | — |
| 2023-12-21 | 17.48 | $16.53 | — |
| 2023-12-20 | 17.59 | $16.41 | — |
| 2023-12-19 | 17.71 | $16.63 | — |
| 2023-12-18 | 17.82 | $16.51 | — |
| 2023-12-15 | 17.94 | $18.24 | — |
| 2023-12-14 | 17.90 | $18.35 | — |
| 2023-12-13 | 17.84 | $18.28 | — |
| 2023-12-12 | 17.78 | $17.97 | — |
| 2023-12-11 | 17.75 | $18.06 | — |
| 2023-12-08 | 17.70 | $17.85 | — |
| 2023-12-07 | 17.68 | $17.85 | — |
| 2023-12-06 | 17.64 | $17.80 | — |
| 2023-12-05 | 17.61 | $17.81 | — |
| 2023-12-04 | 17.58 | $17.92 | — |
| 2023-12-01 | 17.53 | $17.91 | — |
| 2023-11-30 | 17.49 | $17.71 | — |
| 2023-11-29 | 17.45 | $17.55 | — |
| 2023-11-28 | 17.43 | $17.58 | — |
| 2023-11-27 | 17.40 | $17.58 | — |
| 2023-11-24 | 17.37 | $17.65 | — |
| 2023-11-22 | 17.32 | $17.57 | — |
| 2023-11-21 | 17.28 | $17.50 | — |
| 2023-11-20 | 17.24 | $17.52 | — |
| 2023-11-17 | 17.20 | $17.45 | — |
| 2023-11-16 | 17.16 | $17.38 | — |
| 2023-11-15 | 17.13 | $17.49 | — |
| 2023-11-14 | 17.08 | $17.45 | — |
| 2023-11-13 | 17.04 | $17.16 | — |
| 2023-11-10 | 17.03 | $17.18 | — |
| 2023-11-09 | 17.02 | $17.02 | — |
| 2023-11-08 | 17.02 | $17.15 | — |
| 2023-11-07 | 17.01 | $17.17 | — |
| 2023-11-06 | 17.00 | $17.29 | — |
| 2023-11-03 | 16.97 | $17.34 | — |
| 2023-11-02 | 16.94 | $17.15 | — |
| 2023-11-01 | 16.92 | $16.85 | — |
| 2023-10-31 | 16.94 | $16.89 | — |
| 2023-10-30 | 16.94 | $16.71 | — |
| 2023-10-27 | 16.97 | $16.54 | — |
| 2023-10-26 | 17.01 | $16.74 | — |
| 2023-10-25 | 17.04 | $16.83 | — |
| 2023-10-24 | 17.06 | $16.91 | — |
| 2023-10-23 | 17.07 | $16.78 | — |
| 2023-10-20 | 17.10 | $16.90 | — |
| 2023-10-19 | 17.12 | $17.10 | — |
| 2023-10-18 | 17.12 | $17.25 | — |
| 2023-10-17 | 17.10 | $17.47 | — |
| 2023-10-16 | 17.07 | $17.36 | — |
| 2023-10-13 | 17.05 | $17.17 | — |
| 2023-10-12 | 17.05 | $17.06 | — |
| 2023-10-11 | 17.07 | $17.20 | — |
| 2023-10-10 | 17.07 | $17.21 | — |
| 2023-10-09 | 17.08 | $17.13 | — |
| 2023-10-06 | 17.09 | $16.87 | — |
| 2023-10-05 | 17.14 | $16.76 | — |
| 2023-10-04 | 17.20 | $16.73 | — |
| 2023-10-03 | 17.26 | $16.72 | — |
| 2023-10-02 | 17.34 | $16.87 | — |
| 2023-09-29 | 17.40 | $17.02 | — |
| 2023-09-28 | 17.46 | $17.10 | — |
| 2023-09-27 | 17.51 | $17.05 | — |
| 2023-09-26 | 17.57 | $17.07 | — |
| 2023-09-25 | 17.64 | $17.27 | — |
| 2023-09-22 | 17.68 | $17.24 | — |
| 2023-09-21 | 17.74 | $17.43 | — |
| 2023-09-20 | 17.77 | $17.67 | — |
| 2023-09-19 | 17.79 | $17.70 | — |
| 2023-09-18 | 17.80 | $17.72 | — |
| 2023-09-15 | 17.82 | $17.72 | — |
| 2023-09-14 | 17.83 | $17.83 | — |
| 2023-09-13 | 17.83 | $17.66 | — |
| 2023-09-12 | 17.86 | $17.72 | — |
| 2023-09-11 | 17.87 | $17.77 | — |
| 2023-09-08 | 17.89 | $17.75 | — |
| 2023-09-07 | 17.91 | $17.73 | — |
| 2023-09-06 | 17.94 | $17.73 | — |
| 2023-09-05 | 17.96 | $17.78 | — |
| 2023-09-01 | 17.99 | $18.00 | — |
| 2023-08-31 | 18.00 | $18.00 | — |
| 2023-08-30 | 18.00 | $18.15 | — |
| 2023-08-29 | 18.00 | $18.08 | — |
| 2023-08-28 | 18.00 | $17.93 | — |
| 2023-08-25 | 18.02 | $17.81 | — |
| 2023-08-24 | 18.06 | $17.75 | — |
| 2023-08-23 | 18.10 | $17.96 | — |
| 2023-08-22 | 18.13 | $17.87 | — |
| 2023-08-21 | 18.17 | $17.93 | — |
| 2023-08-18 | 18.21 | $17.93 | — |
| 2023-08-17 | 18.25 | $17.89 | — |
| 2023-08-16 | 18.30 | $18.00 | — |
| 2023-08-15 | 18.34 | $18.04 | — |
| 2023-08-14 | 18.38 | $18.25 | — |
| 2023-08-11 | 18.40 | $18.28 | — |
| 2023-08-10 | 18.41 | $18.26 | — |
| 2023-08-09 | 18.43 | $18.25 | — |
| 2023-08-08 | 18.45 | $18.31 | — |
| 2023-08-07 | 18.46 | $18.39 | — |
| 2023-08-04 | 18.46 | $18.25 | — |
| 2023-08-03 | 18.48 | $18.34 | — |
| 2023-08-02 | 18.48 | $18.35 | — |
| 2023-08-01 | 18.49 | $18.50 | — |
| 2023-07-31 | 18.47 | $18.55 | — |
| 2023-07-28 | 18.45 | $18.57 | — |
| 2023-07-27 | 18.43 | $18.50 | — |
| 2023-07-26 | 18.40 | $18.66 | — |
| 2023-07-25 | 18.36 | $18.67 | — |
| 2023-07-24 | 18.32 | $18.73 | — |
| 2023-07-21 | 18.26 | $18.65 | — |
| 2023-07-20 | 18.20 | $18.61 | — |
| 2023-07-19 | 18.15 | $18.46 | — |
| 2023-07-18 | 18.11 | $18.28 | — |
| 2023-07-17 | 18.08 | $18.16 | — |
| 2023-07-14 | 18.06 | $18.20 | — |
| 2023-07-13 | 18.04 | $18.30 | — |
| 2023-07-12 | 18.01 | $18.24 | — |
| 2023-07-11 | 17.98 | $18.27 | — |
| 2023-07-10 | 17.94 | $18.07 | — |
| 2023-07-07 | 17.92 | $17.97 | — |
| 2023-07-06 | 17.91 | $17.98 | — |
| 2023-07-05 | 17.90 | $18.13 | — |
| 2023-07-03 | 17.87 | $18.18 | — |
| 2023-06-30 | 17.83 | $18.08 | — |
| 2023-06-29 | 17.79 | $17.91 | — |
| 2023-06-28 | 17.77 | $17.77 | — |
| 2023-06-27 | 17.76 | $17.83 | — |
| 2023-06-26 | 17.74 | $17.69 | — |
| 2023-06-23 | 17.74 | $17.64 | — |
| 2023-06-22 | 17.73 | $17.77 | — |
| 2023-06-21 | 17.71 | $17.89 | — |
| 2023-06-20 | 17.68 | $17.87 | — |
| 2023-06-16 | 17.65 | $18.03 | — |
| 2023-06-15 | 17.61 | $18.04 | — |
| 2023-06-14 | 17.56 | $17.80 | — |
| 2023-06-13 | 17.53 | $17.89 | — |
| 2023-06-12 | 17.49 | $17.74 | — |
| 2023-06-09 | 17.46 | $17.62 | — |
| 2023-06-08 | 17.45 | $17.63 | — |
| 2023-06-07 | 17.43 | $17.63 | — |
| 2023-06-06 | 17.41 | $17.48 | — |
| 2023-06-05 | 17.41 | $17.44 | — |
| 2023-06-02 | 17.42 | $17.51 | — |
| 2023-06-01 | 17.41 | $17.20 | — |
| 2023-05-31 | 17.44 | $17.24 | — |
| 2023-05-30 | 17.46 | $17.30 | — |
| 2023-05-26 | 17.49 | $17.35 | — |
| 2023-05-25 | 17.51 | $17.19 | — |
| 2023-05-24 | 17.55 | $17.33 | — |
| 2023-05-23 | 17.58 | $17.52 | — |
| 2023-05-22 | 17.59 | $17.63 | — |
| 2023-05-19 | 17.59 | $17.64 | — |
| 2023-05-18 | 17.59 | $17.67 | — |
| 2023-05-17 | 17.59 | $17.57 | — |
| 2023-05-16 | 17.60 | $17.32 | — |
| 2023-05-15 | 17.64 | $17.52 | — |
| 2023-05-12 | 17.66 | $17.48 | — |
| 2023-05-11 | 17.69 | $17.44 | — |
| 2023-05-10 | 17.73 | $17.57 | — |
| 2023-05-09 | 17.75 | $17.61 | — |
| 2023-05-08 | 17.77 | $17.68 | — |
| 2023-05-05 | 17.79 | $17.73 | — |
| 2023-05-04 | 17.80 | $17.37 | — |
| 2023-05-03 | 17.85 | $17.54 | — |
| 2023-05-02 | 17.88 | $17.71 | — |
| 2023-05-01 | 17.90 | $18.05 | — |
| 2023-04-28 | 17.88 | $18.05 | — |
| 2023-04-27 | 17.86 | $17.85 | — |
| 2023-04-26 | 17.85 | $17.51 | — |
| 2023-04-25 | 17.88 | $17.70 | — |
| 2023-04-24 | 17.89 | $17.93 | — |
| 2023-04-21 | 17.87 | $17.85 | — |
| 2023-04-20 | 17.85 | $17.89 | — |
| 2023-04-19 | 17.82 | $18.02 | — |
| 2023-04-18 | 17.78 | $18.04 | — |
| 2023-04-17 | 17.74 | $18.03 | — |
| 2023-04-14 | 17.68 | $17.94 | — |
| 2023-04-13 | 17.64 | $18.01 | — |
| 2023-04-12 | 17.58 | $17.87 | — |
| 2023-04-11 | 17.54 | $17.96 | — |
| 2023-04-10 | 17.48 | $17.88 | — |
| 2023-04-06 | 17.43 | $17.83 | — |
| 2023-04-05 | 17.38 | $17.81 | — |
| 2023-04-04 | 17.33 | $17.68 | — |
| 2023-04-03 | 17.30 | $17.79 | — |
| 2023-03-31 | 17.26 | $17.65 | — |
| 2023-03-30 | 17.24 | $17.42 | — |
| 2023-03-29 | 17.24 | $17.34 | — |
| 2023-03-28 | 17.26 | $17.15 | — |
| 2023-03-27 | 17.30 | $17.14 | — |
| 2023-03-24 | 17.34 | $17.01 | — |
| 2023-03-23 | 17.41 | $16.88 | — |
| 2023-03-22 | 17.49 | $17.01 | — |
| 2023-03-21 | 17.57 | $17.42 | — |
| 2023-03-20 | 17.61 | $17.19 | — |
| 2023-03-17 | 17.68 | $16.90 | — |
| 2023-03-16 | 17.79 | $17.25 | — |
| 2023-03-15 | 17.88 | $17.08 | — |
| 2023-03-14 | 17.99 | $17.34 | — |
| 2023-03-13 | 18.08 | $17.18 | — |
| 2023-03-10 | 18.19 | $17.45 | — |
| 2023-03-09 | 18.29 | $17.71 | — |
| 2023-03-08 | 18.36 | $18.08 | — |
| 2023-03-07 | 18.40 | $18.11 | — |
| 2023-03-06 | 18.45 | $18.40 | — |
| 2023-03-03 | 18.47 | $18.36 | — |
| 2023-03-02 | 18.49 | $18.17 | — |
| 2023-03-01 | 18.54 | $18.12 | — |
| 2023-02-28 | 18.59 | $18.23 | — |
| 2023-02-27 | 18.64 | $18.35 | — |
| 2023-02-24 | 18.68 | $18.33 | — |
| 2023-02-23 | 18.73 | $18.40 | — |
| 2023-02-22 | 18.77 | $18.43 | — |
| 2023-02-21 | 18.81 | $18.47 | — |
| 2023-02-17 | 18.85 | $18.79 | — |
| 2023-02-16 | 18.85 | $18.76 | — |
| 2023-02-15 | 18.86 | $18.88 | — |
| 2023-02-14 | 18.85 | $18.86 | — |
| 2023-02-13 | 18.85 | $18.91 | — |
| 2023-02-10 | 18.84 | $18.80 | — |
| 2023-02-09 | 18.84 | $18.64 | — |
| 2023-02-08 | 18.86 | $18.83 | — |
| 2023-02-07 | 18.86 | $18.91 | — |
| 2023-02-06 | 18.85 | $18.76 | — |
| 2023-02-03 | 18.85 | $18.82 | — |
| 2023-02-02 | 18.85 | $19.04 | — |
| 2023-02-01 | 18.83 | $19.06 | — |
| 2023-01-31 | 18.80 | $19.01 | — |
| 2023-01-30 | 18.77 | $18.78 | — |
| 2023-01-27 | 18.76 | $18.95 | — |
| 2023-01-26 | 18.73 | $19.00 | — |
| 2023-01-25 | 18.70 | $18.93 | — |
| 2023-01-24 | 18.67 | $18.80 | — |
| 2023-01-23 | 18.65 | $18.76 | — |
| 2023-01-20 | 18.63 | $18.57 | — |
| 2023-01-19 | 18.63 | $18.34 | — |
| 2023-01-18 | 18.65 | $18.41 | — |
| 2023-01-17 | 18.66 | $18.82 | — |
| 2023-01-13 | 18.63 | $18.92 | — |
| 2023-01-12 | 18.61 | $18.92 | — |
| 2023-01-11 | 18.59 | $18.86 | — |
| 2023-01-10 | 18.59 | $18.76 | — |
| 2023-01-09 | 18.60 | $18.68 | — |
| 2023-01-06 | 18.63 | $18.84 | — |
| 2023-01-05 | 18.65 | $18.52 | — |
| 2023-01-04 | 18.71 | $18.59 | — |
| 2023-01-03 | 18.77 | $18.44 | — |
| 2022-12-30 | 18.86 | $18.45 | — |
| 2022-12-29 | 18.95 | $18.47 | — |
| 2022-12-28 | 19.06 | $18.26 | — |
| 2022-12-27 | 19.19 | $18.45 | — |
| 2022-12-23 | 19.32 | $18.40 | — |
| 2022-12-22 | 19.46 | $18.26 | — |
| 2022-12-21 | 19.62 | $18.37 | — |
| 2022-12-20 | 19.79 | $18.16 | — |
| 2022-12-19 | 19.99 | $18.10 | — |
| 2022-12-16 | 20.20 | $18.20 | — |
| 2022-12-15 | 20.41 | $20.09 | — |
| 2022-12-14 | 20.44 | $20.46 | — |
| 2022-12-13 | 20.43 | $20.52 | — |
| 2022-12-12 | 20.42 | $20.48 | — |
| 2022-12-09 | 20.41 | $20.17 | — |
| 2022-12-08 | 20.42 | $20.31 | — |
| 2022-12-07 | 20.42 | $20.26 | — |
| 2022-12-06 | 20.42 | $20.21 | — |
| 2022-12-05 | 20.43 | $20.41 | — |
| 2022-12-02 | 20.41 | $20.74 | — |
| 2022-12-01 | 20.35 | $20.68 | — |
| 2022-11-30 | 20.29 | $20.86 | — |
| 2022-11-29 | 20.21 | $20.44 | — |
| 2022-11-28 | 20.17 | $20.37 | — |
| 2022-11-25 | 20.13 | $20.65 | — |
| 2022-11-23 | 20.06 | $20.56 | — |
| 2022-11-22 | 20.00 | $20.51 | — |
| 2022-11-21 | 19.93 | $20.33 | — |
| 2022-11-18 | 19.87 | $20.24 | — |
| 2022-11-17 | 19.81 | $20.05 | — |
| 2022-11-16 | 19.77 | $20.03 | — |
| 2022-11-15 | 19.71 | $20.08 | — |
| 2022-11-14 | 19.65 | $19.91 | — |
| 2022-11-11 | 19.60 | $20.01 | — |
| 2022-11-10 | 19.52 | $20.12 | — |
| 2022-11-09 | 19.43 | $19.46 | — |
| 2022-11-08 | 19.39 | $19.84 | — |
| 2022-11-07 | 19.31 | $19.74 | — |
| 2022-11-04 | 19.23 | $19.56 | — |
| 2022-11-03 | 19.16 | $19.32 | — |
| 2022-11-02 | 19.10 | $19.55 | — |
| 2022-11-01 | 19.03 | $19.83 | — |
| 2022-10-31 | 18.92 | $19.81 | — |
| 2022-10-28 | 18.80 | $19.86 | — |
| 2022-10-27 | 18.67 | $19.44 | — |
| 2022-10-26 | 18.57 | $19.37 | — |
| 2022-10-25 | 18.48 | $19.24 | — |
| 2022-10-24 | 18.39 | $19.00 | — |
| 2022-10-21 | 18.32 | $18.74 | — |
| 2022-10-20 | 18.27 | $18.35 | — |
| 2022-10-19 | 18.25 | $18.46 | — |
| 2022-10-18 | 18.23 | $18.59 | — |
| 2022-10-17 | 18.20 | $18.35 | — |
| 2022-10-14 | 18.20 | $18.01 | — |
| 2022-10-13 | 18.23 | $18.39 | — |
| 2022-10-12 | 18.23 | $17.86 | — |
| 2022-10-11 | 18.29 | $17.99 | — |
| 2022-10-10 | 18.35 | $18.04 | — |
| 2022-10-07 | 18.40 | $18.14 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.49 | $18.71 | — |
| 2022-10-04 | 18.50 | $18.77 | — |
| 2022-10-03 | 18.51 | $18.26 | — |
| 2022-09-30 | 18.57 | $17.75 | — |
| 2022-09-29 | 18.69 | $17.92 | — |
| 2022-09-28 | 18.79 | $18.20 | — |
| 2022-09-27 | 18.88 | $17.86 | — |
| 2022-09-26 | 19.00 | $17.98 | — |
| 2022-09-23 | 19.13 | $18.23 | — |
| 2022-09-22 | 19.24 | $18.53 | — |
| 2022-09-21 | 19.32 | $18.73 | — |
| 2022-09-20 | 19.40 | $19.04 | — |
| 2022-09-19 | 19.45 | $19.28 | — |
| 2022-09-16 | 19.48 | $19.18 | — |
| 2022-09-15 | 19.53 | $19.23 | — |
| 2022-09-14 | 19.58 | $19.33 | — |
| 2022-09-13 | 19.63 | $19.30 | — |
| 2022-09-12 | 19.68 | $19.99 | — |
| 2022-09-09 | 19.67 | $19.83 | — |
| 2022-09-08 | 19.68 | $19.60 | — |
| 2022-09-07 | 19.72 | $19.49 | — |
| 2022-09-06 | 19.76 | $19.13 | — |
| 2022-09-02 | 19.85 | $19.26 | — |
| 2022-09-01 | 19.92 | $19.38 | — |
| 2022-08-31 | 19.98 | $19.26 | — |
| 2022-08-30 | 20.06 | $19.40 | — |
| 2022-08-29 | 20.13 | $19.59 | — |
| 2022-08-26 | 20.18 | $19.66 | — |
| 2022-08-25 | 20.22 | $20.24 | — |
| 2022-08-24 | 20.20 | $20.04 | — |
| 2022-08-23 | 20.20 | $19.97 | — |
| 2022-08-22 | 20.20 | $20.06 | — |
| 2022-08-19 | 20.19 | $20.46 | — |
| 2022-08-18 | 20.14 | $20.60 | — |
| 2022-08-17 | 20.07 | $20.55 | — |
| 2022-08-16 | 19.99 | $20.65 | — |
| 2022-08-15 | 19.91 | $20.57 | — |
| 2022-08-12 | 19.82 | $20.52 | — |
| 2022-08-11 | 19.73 | $20.21 | — |
| 2022-08-10 | 19.66 | $20.11 | — |
| 2022-08-09 | 19.59 | $19.82 | — |
| 2022-08-08 | 19.55 | $19.80 | — |
| 2022-08-05 | 19.51 | $19.77 | — |
| 2022-08-04 | 19.47 | $19.68 | — |
| 2022-08-03 | 19.43 | $19.79 | — |
| 2022-08-02 | 19.38 | $19.57 | — |
| 2022-08-01 | 19.35 | $19.72 | — |
| 2022-07-29 | 19.30 | $19.74 | — |
| 2022-07-28 | 19.25 | $19.52 | — |
| 2022-07-27 | 19.21 | $19.54 | — |
| 2022-07-26 | 19.18 | $19.27 | — |
| 2022-07-25 | 19.16 | $19.41 | — |
| 2022-07-22 | 19.13 | $19.33 | — |
| 2022-07-21 | 19.11 | $19.37 | — |
| 2022-07-20 | 19.08 | $19.35 | — |
| 2022-07-19 | 19.05 | $19.34 | — |
| 2022-07-18 | 19.02 | $18.90 | — |
| 2022-07-15 | 19.03 | $19.05 | — |
| 2022-07-14 | 19.02 | $18.67 | — |
| 2022-07-13 | 19.06 | $18.91 | — |
| 2022-07-12 | 19.06 | $19.04 | — |
| 2022-07-11 | 19.06 | $19.12 | — |
| 2022-07-08 | 19.06 | $19.22 | — |
| 2022-07-07 | 19.05 | $19.28 | — |
| 2022-07-06 | 19.04 | $19.11 | — |
| 2022-07-05 | 19.05 | $19.01 | — |
| 2022-07-01 | 19.08 | $19.14 | — |
| 2022-06-30 | 19.10 | $18.94 | — |
| 2022-06-29 | 19.15 | $19.02 | — |
| 2022-06-28 | 19.20 | $19.05 | — |
| 2022-06-27 | 19.26 | $19.31 | — |
| 2022-06-24 | 19.29 | $19.33 | — |
| 2022-06-23 | 19.32 | $18.78 | — |
| 2022-06-22 | 19.41 | $18.77 | — |
| 2022-06-21 | 19.51 | $18.89 | — |
| 2022-06-17 | 19.60 | $18.51 | — |
| 2022-06-16 | 19.73 | $18.55 | — |
| 2022-06-15 | 19.86 | $19.03 | — |
| 2022-06-14 | 19.95 | $18.92 | — |
| 2022-06-13 | 20.05 | $18.98 | — |
| 2022-06-10 | 20.16 | $19.55 | — |
| 2022-06-09 | 20.21 | $19.94 | — |
| 2022-06-08 | 20.22 | $20.35 | — |
| 2022-06-07 | 20.19 | $20.58 | — |
| 2022-06-06 | 20.13 | $20.36 | — |
| 2022-06-03 | 20.10 | $20.30 | — |
| 2022-06-02 | 20.07 | $20.52 | — |
| 2022-06-01 | 20.02 | $20.32 | — |
| 2022-05-31 | 19.99 | $20.50 | — |
| 2022-05-27 | 19.95 | $20.66 | — |
| 2022-05-26 | 19.88 | $20.35 | — |
| 2022-05-25 | 19.84 | $19.90 | — |
| 2022-05-24 | 19.85 | $19.78 | — |
| 2022-05-23 | 19.88 | $19.74 | — |
| 2022-05-20 | 19.91 | $19.39 | — |
| 2022-05-19 | 19.98 | $19.45 | — |
| 2022-05-18 | 20.06 | $19.59 | — |
| 2022-05-17 | 20.13 | $20.30 | — |
| 2022-05-16 | 20.15 | $19.97 | — |
| 2022-05-13 | 20.19 | $19.92 | — |
| 2022-05-12 | 20.26 | $19.71 | — |
| 2022-05-11 | 20.34 | $19.66 | — |
| 2022-05-10 | 20.44 | $19.78 | — |
| 2022-05-09 | 20.54 | $19.91 | — |
| 2022-05-06 | 20.63 | $20.29 | — |
| 2022-05-05 | 20.69 | $20.28 | — |
| 2022-05-04 | 20.75 | $20.84 | — |
| 2022-05-03 | 20.77 | $20.26 | — |
| 2022-05-02 | 20.84 | $20.10 | — |
| 2022-04-29 | 20.93 | $20.05 | — |
| 2022-04-28 | 21.04 | $20.64 | — |
| 2022-04-27 | 21.09 | $20.36 | — |
| 2022-04-26 | 21.17 | $20.39 | — |
| 2022-04-25 | 21.25 | $20.80 | — |
| 2022-04-22 | 21.30 | $20.82 | — |
| 2022-04-21 | 21.35 | $21.43 | — |
| 2022-04-20 | 21.34 | $21.71 | — |
| 2022-04-19 | 21.30 | $21.52 | — |
| 2022-04-18 | 21.27 | $21.27 | — |
| 2022-04-14 | 21.27 | $21.31 | — |
| 2022-04-13 | 21.26 | $21.35 | — |
| 2022-04-12 | 21.25 | $21.20 | — |
| 2022-04-11 | 21.25 | $21.20 | — |
| 2022-04-08 | 21.24 | $21.40 | — |
| 2022-04-07 | 21.21 | $21.28 | — |
| 2022-04-06 | 21.19 | $21.19 | — |
| 2022-04-05 | 21.17 | $21.14 | — |
| 2022-04-04 | 21.15 | $21.24 | — |
| 2022-04-01 | 21.12 | $21.30 | — |
| 2022-03-31 | 21.08 | $21.14 | — |
| 2022-03-30 | 21.05 | $21.44 | — |
| 2022-03-29 | 20.99 | $21.51 | — |
| 2022-03-28 | 20.92 | $21.37 | — |
| 2022-03-25 | 20.86 | $21.39 | — |
| 2022-03-24 | 20.80 | $21.16 | — |
| 2022-03-23 | 20.76 | $20.96 | — |
| 2022-03-22 | 20.73 | $21.19 | — |
| 2022-03-21 | 20.68 | $21.12 | — |
| 2022-03-18 | 20.63 | $21.08 | — |
| 2022-03-17 | 20.58 | $21.03 | — |
| 2022-03-16 | 20.54 | $20.80 | — |
| 2022-03-15 | 20.53 | $20.61 | — |
| 2022-03-14 | 20.53 | $20.29 | — |
| 2022-03-11 | 20.57 | $20.24 | — |
| 2022-03-10 | 20.61 | $20.39 | — |
| 2022-03-09 | 20.65 | $20.46 | — |
| 2022-03-08 | 20.68 | $20.09 | — |
| 2022-03-07 | 20.76 | $20.33 | — |
| 2022-03-04 | 20.82 | $20.80 | — |
| 2022-03-03 | 20.83 | $20.89 | — |
| 2022-03-02 | 20.83 | $20.88 | — |
| 2022-03-01 | 20.84 | $20.49 | — |
| 2022-02-28 | 20.89 | $20.87 | — |
| 2022-02-25 | 20.90 | $21.05 | — |
| 2022-02-24 | 20.90 | $20.37 | — |
| 2022-02-23 | 20.96 | $20.33 | — |
| 2022-02-22 | 21.02 | $20.65 | — |
| 2022-02-18 | 21.06 | $20.77 | — |
| 2022-02-17 | 21.08 | $20.79 | — |
| 2022-02-16 | 21.10 | $21.08 | — |
| 2022-02-15 | 21.10 | $21.10 | — |
| 2022-02-14 | 21.10 | $20.90 | — |
| 2022-02-11 | 21.12 | $21.05 | — |
| 2022-02-10 | 21.13 | $21.25 | — |
| 2022-02-09 | 21.12 | $21.53 | — |
| 2022-02-08 | 21.09 | $21.32 | — |
| 2022-02-07 | 21.08 | $21.12 | — |
| 2022-02-04 | 21.09 | $21.06 | — |
| 2022-02-03 | 21.10 | $21.04 | — |
| 2022-02-02 | 21.13 | $21.39 | — |
| 2022-02-01 | 21.12 | $21.20 | — |
| 2022-01-31 | 21.13 | $21.07 | — |
| 2022-01-28 | 21.15 | $20.94 | — |
| 2022-01-27 | 21.18 | $20.63 | — |
| 2022-01-26 | 21.25 | $20.71 | — |
| 2022-01-25 | 21.31 | $20.80 | — |
| 2022-01-24 | 21.37 | $20.83 | — |
| 2022-01-21 | 21.42 | $20.72 | — |
| 2022-01-20 | 21.48 | $21.01 | — |
| 2022-01-19 | 21.52 | $21.25 | — |
| 2022-01-18 | 21.52 | $21.50 | — |
| 2022-01-14 | 21.50 | $21.75 | — |
| 2022-01-13 | 21.47 | $21.74 | — |
| 2022-01-12 | 21.47 | $21.79 | — |
| 2022-01-11 | 21.47 | $21.82 | — |
| 2022-01-10 | 21.49 | $21.70 | — |
| 2022-01-07 | 21.54 | $21.71 | — |
| 2022-01-06 | 21.61 | $21.53 | — |
| 2022-01-05 | 21.71 | $21.45 | — |
| 2022-01-04 | 21.84 | $21.58 | — |
| 2022-01-03 | 21.97 | $21.34 | — |
| 2021-12-31 | 22.14 | $21.18 | — |
| 2021-12-30 | 22.34 | $21.18 | — |
| 2021-12-29 | 22.56 | $21.21 | — |
| 2021-12-28 | 22.79 | $21.14 | — |
| 2021-12-27 | 23.04 | $21.05 | — |
| 2021-12-23 | 23.33 | $20.85 | — |
| 2021-12-22 | 23.65 | $20.72 | — |
| 2021-12-21 | 24.01 | $20.64 | — |
| 2021-12-20 | 24.40 | $20.31 | — |
| 2021-12-17 | 24.84 | $20.59 | — |
| 2021-12-16 | 25.29 | $25.89 | — |
| 2021-12-15 | 25.22 | $25.72 | — |
| 2021-12-14 | 25.17 | $25.50 | — |
| 2021-12-13 | 25.15 | $25.49 | — |
| 2021-12-10 | 25.13 | $25.62 | — |
| 2021-12-09 | 25.09 | $25.26 | — |
| 2021-12-08 | 25.09 | $25.24 | — |
| 2021-12-07 | 25.09 | $25.26 | — |
| 2021-12-06 | 25.10 | $25.09 | — |
| 2021-12-03 | 25.12 | $24.67 | — |
| 2021-12-02 | 25.19 | $24.67 | — |
| 2021-12-01 | 25.26 | $24.19 | — |
| 2021-11-30 | 25.39 | $24.41 | — |
| 2021-11-29 | 25.49 | $25.06 | — |
| 2021-11-26 | 25.54 | $25.00 | — |
| 2021-11-24 | 25.59 | $25.64 | — |
| 2021-11-23 | 25.58 | $25.66 | — |
| 2021-11-22 | 25.57 | $25.44 | — |
| 2021-11-19 | 25.58 | $25.28 | — |
| 2021-11-18 | 25.60 | $25.55 | — |
| 2021-11-17 | 25.60 | $25.59 | — |
| 2021-11-16 | 25.60 | $25.76 | — |
| 2021-11-15 | 25.57 | $25.75 | — |
| 2021-11-12 | 25.55 | $25.65 | — |
| 2021-11-11 | 25.53 | $25.64 | — |
| 2021-11-10 | 25.51 | $25.72 | — |
| 2021-11-09 | 25.47 | $25.70 | — |
| 2021-11-08 | 25.44 | $25.69 | — |
| 2021-11-05 | 25.40 | $25.61 | — |
| 2021-11-04 | 25.36 | $25.52 | — |
| 2021-11-03 | 25.33 | $25.69 | — |
| 2021-11-02 | 25.27 | $25.46 | — |
| 2021-11-01 | 25.24 | $25.33 | — |
| 2021-10-29 | 25.21 | $25.19 | — |
| 2021-10-28 | 25.20 | $25.27 | — |
| 2021-10-27 | 25.17 | $25.18 | — |
| 2021-10-26 | 25.15 | $25.52 | — |
| 2021-10-25 | 25.09 | $25.56 | — |
| 2021-10-22 | 25.02 | $25.57 | — |
| 2021-10-21 | 24.94 | $25.48 | — |
| 2021-10-20 | 24.87 | $25.54 | — |
| 2021-10-19 | 24.79 | $25.25 | — |
| 2021-10-18 | 24.72 | $25.03 | — |
| 2021-10-15 | 24.67 | $25.08 | — |
| 2021-10-14 | 24.62 | $24.94 | — |
| 2021-10-13 | 24.57 | $24.59 | — |
| 2021-10-12 | 24.56 | $24.62 | — |
| 2021-10-11 | 24.55 | $24.71 | — |
| 2021-10-08 | 24.52 | $24.88 | — |
| 2021-10-07 | 24.48 | $24.88 | — |
| 2021-10-06 | 24.43 | $24.68 | — |
| 2021-10-05 | 24.41 | $24.65 | — |
| 2021-10-04 | 24.38 | $24.50 | — |
| 2021-10-01 | 24.38 | $24.54 | — |
| 2021-09-30 | 24.37 | $24.19 | — |
| 2021-09-29 | 24.40 | $24.61 | — |
| 2021-09-28 | 24.39 | $24.38 | — |
| 2021-09-27 | 24.40 | $24.64 | — |
| 2021-09-24 | 24.39 | $24.40 | — |
| 2021-09-23 | 24.40 | $24.35 | — |
| 2021-09-22 | 24.42 | $24.07 | — |
| 2021-09-21 | 24.48 | $23.96 | — |
| 2021-09-20 | 24.54 | $24.02 | — |
| 2021-09-17 | 24.61 | $24.34 | — |
| 2021-09-16 | 24.64 | $24.48 | — |
| 2021-09-15 | 24.67 | $24.55 | — |
| 2021-09-14 | 24.68 | $24.22 | — |
| 2021-09-13 | 24.74 | $24.55 | — |
| 2021-09-10 | 24.76 | $24.39 | — |
| 2021-09-09 | 24.80 | $24.57 | — |
| 2021-09-08 | 24.83 | $24.71 | — |
| 2021-09-07 | 24.84 | $24.70 | — |
| 2021-09-03 | 24.85 | $24.91 | — |
| 2021-09-02 | 24.85 | $25.02 | — |
| 2021-09-01 | 24.82 | $24.79 | — |
| 2021-08-31 | 24.82 | $24.85 | — |
| 2021-08-30 | 24.81 | $24.79 | — |
| 2021-08-27 | 24.81 | $24.89 | — |
| 2021-08-26 | 24.79 | $24.72 | — |
| 2021-08-25 | 24.79 | $24.98 | — |
| 2021-08-24 | 24.76 | $24.91 | — |
| 2021-08-23 | 24.74 | $24.87 | — |
| 2021-08-20 | 24.72 | $24.75 | — |
| 2021-08-19 | 24.71 | $24.58 | — |
| 2021-08-18 | 24.71 | $24.67 | — |
| 2021-08-17 | 24.71 | $24.85 | — |
| 2021-08-16 | 24.68 | $25.03 | — |
| 2021-08-13 | 24.64 | $24.99 | — |
| 2021-08-12 | 24.59 | $24.97 | — |
| 2021-08-11 | 24.54 | $24.94 | — |
| 2021-08-10 | 24.50 | $24.74 | — |
| 2021-08-09 | 24.47 | $24.54 | — |
| 2021-08-06 | 24.46 | $24.52 | — |
| 2021-08-05 | 24.46 | $24.27 | — |
| 2021-08-04 | 24.47 | $24.32 | — |
| 2021-08-03 | 24.49 | $24.62 | — |
| 2021-08-02 | 24.47 | $24.47 | — |
| 2021-07-30 | 24.47 | $24.56 | — |
| 2021-07-29 | 24.46 | $24.69 | — |
| 2021-07-28 | 24.43 | $24.50 | — |
| 2021-07-27 | 24.42 | $24.56 | — |
| 2021-07-26 | 24.41 | $24.53 | — |
| 2021-07-23 | 24.39 | $24.50 | — |
| 2021-07-22 | 24.38 | $24.41 | — |
| 2021-07-21 | 24.38 | $24.51 | — |
| 2021-07-20 | 24.36 | $24.27 | — |
| 2021-07-19 | 24.37 | $23.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.71
2026-07-17
Close Price
$12.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.69
Average
17.46
Maximum
25.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.71 | $12.76 | — |
| 2026-07-16 | 12.69 | $12.76 | — |
| 2026-07-15 | 12.67 | $12.62 | — |
| 2026-07-14 | 12.68 | $12.64 | — |
| 2026-07-13 | 12.68 | $12.72 | — |
| 2026-07-10 | 12.66 | $12.70 | — |
| 2026-07-09 | 12.65 | $12.64 | — |
| 2026-07-08 | 12.64 | $12.64 | — |
| 2026-07-07 | 12.63 | $12.77 | — |
| 2026-07-06 | 12.60 | $12.73 | — |
| 2026-07-02 | 12.57 | $12.70 | — |
| 2026-07-01 | 12.53 | $12.57 | — |
| 2026-06-30 | 12.53 | $12.47 | — |
| 2026-06-29 | 12.54 | $12.49 | — |
| 2026-06-26 | 12.54 | $12.49 | — |
| 2026-06-25 | 12.55 | $12.52 | — |
| 2026-06-24 | 12.56 | $12.49 | — |
| 2026-06-23 | 12.57 | $12.48 | — |
| 2026-06-22 | 12.58 | $12.52 | — |
| 2026-06-18 | 12.59 | $12.56 | — |
| 2026-06-17 | 12.59 | $12.50 | — |
| 2026-06-16 | 12.60 | $12.71 | — |
| 2026-06-15 | 12.57 | $12.71 | — |
| 2026-06-12 | 12.53 | $12.66 | — |
| 2026-06-11 | 12.50 | $12.59 | — |
| 2026-06-10 | 12.48 | $12.43 | — |
| 2026-06-09 | 12.49 | $12.60 | — |
| 2026-06-08 | 12.46 | $12.43 | — |
| 2026-06-05 | 12.47 | $12.46 | — |
| 2026-06-04 | 12.47 | $12.57 | — |
| 2026-06-03 | 12.44 | $12.42 | — |
| 2026-06-02 | 12.45 | $12.47 | — |
| 2026-06-01 | 12.44 | $12.40 | — |
| 2026-05-29 | 12.45 | $12.47 | — |
| 2026-05-28 | 12.44 | $12.51 | — |
| 2026-05-27 | 12.43 | $12.49 | — |
| 2026-05-26 | 12.42 | $12.51 | — |
| 2026-05-22 | 12.40 | $12.47 | — |
| 2026-05-21 | 12.38 | $12.35 | — |
| 2026-05-20 | 12.39 | $12.35 | — |
| 2026-05-19 | 12.41 | $12.31 | — |
| 2026-05-18 | 12.43 | $12.40 | — |
| 2026-05-15 | 12.44 | $12.30 | — |
| 2026-05-14 | 12.46 | $12.43 | — |
| 2026-05-13 | 12.47 | $12.34 | — |
| 2026-05-12 | 12.50 | $12.38 | — |
| 2026-05-11 | 12.52 | $12.33 | — |
| 2026-05-08 | 12.55 | $12.38 | — |
| 2026-05-07 | 12.58 | $12.42 | — |
| 2026-05-06 | 12.61 | $12.63 | — |
| 2026-05-05 | 12.60 | $12.64 | — |
| 2026-05-04 | 12.58 | $12.52 | — |
| 2026-05-01 | 12.58 | $12.63 | — |
| 2026-04-30 | 12.56 | $12.70 | — |
| 2026-04-29 | 12.52 | $12.47 | — |
| 2026-04-28 | 12.52 | $12.48 | — |
| 2026-04-27 | 12.52 | $12.52 | — |
| 2026-04-24 | 12.51 | $12.51 | — |
| 2026-04-23 | 12.51 | $12.55 | — |
| 2026-04-22 | 12.49 | $12.50 | — |
| 2026-04-21 | 12.48 | $12.54 | — |
| 2026-04-20 | 12.46 | $12.65 | — |
| 2026-04-17 | 12.41 | $12.62 | — |
| 2026-04-16 | 12.36 | $12.51 | — |
| 2026-04-15 | 12.32 | $12.47 | — |
| 2026-04-14 | 12.29 | $12.52 | — |
| 2026-04-13 | 12.24 | $12.53 | — |
| 2026-04-10 | 12.19 | $12.39 | — |
| 2026-04-09 | 12.15 | $12.52 | — |
| 2026-04-08 | 12.08 | $12.46 | — |
| 2026-04-07 | 12.01 | $12.14 | — |
| 2026-04-06 | 12.00 | $12.17 | — |
| 2026-04-02 | 11.98 | $12.09 | — |
| 2026-04-01 | 11.98 | $12.09 | — |
| 2026-03-31 | 11.98 | $12.13 | — |
| 2026-03-30 | 11.97 | $11.90 | — |
| 2026-03-27 | 12.01 | $11.90 | — |
| 2026-03-26 | 12.05 | $12.07 | — |
| 2026-03-25 | 12.07 | $12.20 | — |
| 2026-03-24 | 12.07 | $12.12 | — |
| 2026-03-23 | 12.08 | $12.04 | — |
| 2026-03-20 | 12.11 | $11.92 | — |
| 2026-03-19 | 12.17 | $12.03 | — |
| 2026-03-18 | 12.23 | $12.05 | — |
| 2026-03-17 | 12.28 | $12.22 | — |
| 2026-03-16 | 12.32 | $12.18 | — |
| 2026-03-13 | 12.36 | $12.05 | — |
| 2026-03-12 | 12.45 | $12.06 | — |
| 2026-03-11 | 12.54 | $12.26 | — |
| 2026-03-10 | 12.61 | $12.29 | — |
| 2026-03-09 | 12.68 | $12.36 | — |
| 2026-03-06 | 12.75 | $12.36 | — |
| 2026-03-05 | 12.83 | $12.55 | — |
| 2026-03-04 | 12.88 | $12.74 | — |
| 2026-03-03 | 12.90 | $12.75 | — |
| 2026-03-02 | 12.92 | $12.92 | — |
| 2026-02-27 | 12.91 | $12.94 | — |
| 2026-02-26 | 12.89 | $12.91 | — |
| 2026-02-25 | 12.87 | $12.83 | — |
| 2026-02-24 | 12.87 | $12.87 | — |
| 2026-02-23 | 12.86 | $12.79 | — |
| 2026-02-20 | 12.86 | $12.88 | — |
| 2026-02-19 | 12.84 | $12.82 | — |
| 2026-02-18 | 12.84 | $12.89 | — |
| 2026-02-17 | 12.81 | $12.79 | — |
| 2026-02-13 | 12.80 | $12.84 | — |
| 2026-02-12 | 12.78 | $12.76 | — |
| 2026-02-11 | 12.78 | $13.04 | — |
| 2026-02-10 | 12.71 | $13.03 | — |
| 2026-02-09 | 12.63 | $13.01 | — |
| 2026-02-06 | 12.55 | $12.99 | — |
| 2026-02-05 | 12.45 | $12.81 | — |
| 2026-02-04 | 12.38 | $12.83 | — |
| 2026-02-03 | 12.29 | $12.62 | — |
| 2026-02-02 | 12.23 | $12.53 | — |
| 2026-01-30 | 12.19 | $12.45 | — |
| 2026-01-29 | 12.15 | $12.45 | — |
| 2026-01-28 | 12.11 | $12.39 | — |
| 2026-01-27 | 12.08 | $12.39 | — |
| 2026-01-26 | 12.04 | $12.36 | — |
| 2026-01-23 | 12.00 | $12.31 | — |
| 2026-01-22 | 11.98 | $12.36 | — |
| 2026-01-21 | 11.93 | $12.35 | — |
| 2026-01-20 | 11.89 | $12.12 | — |
| 2026-01-16 | 11.89 | $12.31 | — |
| 2026-01-15 | 11.85 | $12.31 | — |
| 2026-01-14 | 11.81 | $12.26 | — |
| 2026-01-13 | 11.77 | $12.19 | — |
| 2026-01-12 | 11.75 | $12.19 | — |
| 2026-01-09 | 11.72 | $12.19 | — |
| 2026-01-08 | 11.70 | $12.13 | — |
| 2026-01-07 | 11.69 | $11.96 | — |
| 2026-01-06 | 11.71 | $12.11 | — |
| 2026-01-05 | 11.72 | $12.05 | — |
| 2026-01-02 | 11.74 | $11.92 | — |
| 2025-12-31 | 11.80 | $11.82 | — |
| 2025-12-30 | 11.89 | $11.90 | — |
| 2025-12-29 | 11.99 | $11.92 | — |
| 2025-12-26 | 12.10 | $11.95 | — |
| 2025-12-24 | 12.23 | $11.94 | — |
| 2025-12-23 | 12.38 | $11.87 | — |
| 2025-12-22 | 12.59 | $11.87 | — |
| 2025-12-19 | 12.82 | $11.77 | — |
| 2025-12-18 | 13.12 | $11.78 | — |
| 2025-12-17 | 13.47 | $11.77 | — |
| 2025-12-16 | 13.88 | $11.81 | — |
| 2025-12-15 | 14.35 | $11.90 | — |
| 2025-12-12 | 14.88 | $14.98 | — |
| 2025-12-11 | 14.84 | $15.02 | — |
| 2025-12-10 | 14.79 | $14.90 | — |
| 2025-12-09 | 14.75 | $14.70 | — |
| 2025-12-08 | 14.75 | $14.75 | — |
| 2025-12-05 | 14.73 | $14.82 | — |
| 2025-12-04 | 14.70 | $14.84 | — |
| 2025-12-03 | 14.66 | $14.84 | — |
| 2025-12-02 | 14.61 | $14.72 | — |
| 2025-12-01 | 14.58 | $14.71 | — |
| 2025-11-28 | 14.55 | $14.82 | — |
| 2025-11-26 | 14.48 | $14.76 | — |
| 2025-11-25 | 14.42 | $14.70 | — |
| 2025-11-24 | 14.36 | $14.47 | — |
| 2025-11-21 | 14.35 | $14.41 | — |
| 2025-11-20 | 14.34 | $14.16 | — |
| 2025-11-19 | 14.38 | $14.32 | — |
| 2025-11-18 | 14.39 | $14.34 | — |
| 2025-11-17 | 14.41 | $14.31 | — |
| 2025-11-14 | 14.43 | $14.44 | — |
| 2025-11-13 | 14.43 | $14.49 | — |
| 2025-11-12 | 14.42 | $14.57 | — |
| 2025-11-11 | 14.39 | $14.52 | — |
| 2025-11-10 | 14.36 | $14.37 | — |
| 2025-11-07 | 14.36 | $14.31 | — |
| 2025-11-06 | 14.38 | $14.23 | — |
| 2025-11-05 | 14.42 | $14.30 | — |
| 2025-11-04 | 14.44 | $14.27 | — |
| 2025-11-03 | 14.48 | $14.30 | — |
| 2025-10-31 | 14.52 | $14.40 | — |
| 2025-10-30 | 14.54 | $14.37 | — |
| 2025-10-29 | 14.58 | $14.43 | — |
| 2025-10-28 | 14.60 | $14.59 | — |
| 2025-10-27 | 14.59 | $14.70 | — |
| 2025-10-24 | 14.56 | $14.63 | — |
| 2025-10-23 | 14.54 | $14.64 | — |
| 2025-10-22 | 14.52 | $14.57 | — |
| 2025-10-21 | 14.50 | $14.64 | — |
| 2025-10-20 | 14.47 | $14.61 | — |
| 2025-10-17 | 14.44 | $14.45 | — |
| 2025-10-16 | 14.44 | $14.33 | — |
| 2025-10-15 | 14.46 | $14.51 | — |
| 2025-10-14 | 14.44 | $14.46 | — |
| 2025-10-13 | 14.44 | $14.28 | — |
| 2025-10-10 | 14.47 | $14.19 | — |
| 2025-10-09 | 14.53 | $14.46 | — |
| 2025-10-08 | 14.54 | $14.54 | — |
| 2025-10-07 | 14.53 | $14.56 | — |
| 2025-10-06 | 14.51 | $14.62 | — |
| 2025-10-03 | 14.48 | $14.62 | — |
| 2025-10-02 | 14.45 | $14.53 | — |
| 2025-10-01 | 14.43 | $14.51 | — |
| 2025-09-30 | 14.41 | $14.48 | — |
| 2025-09-29 | 14.39 | $14.41 | — |
| 2025-09-26 | 14.39 | $14.38 | — |
| 2025-09-25 | 14.39 | $14.19 | — |
| 2025-09-24 | 14.43 | $14.28 | — |
| 2025-09-23 | 14.46 | $14.35 | — |
| 2025-09-22 | 14.48 | $14.35 | — |
| 2025-09-19 | 14.50 | $14.44 | — |
| 2025-09-18 | 14.50 | $14.48 | — |
| 2025-09-17 | 14.50 | $14.44 | — |
| 2025-09-16 | 14.50 | $14.40 | — |
| 2025-09-15 | 14.52 | $14.41 | — |
| 2025-09-12 | 14.53 | $14.47 | — |
| 2025-09-11 | 14.53 | $14.58 | — |
| 2025-09-10 | 14.50 | $14.39 | — |
| 2025-09-09 | 14.52 | $14.41 | — |
| 2025-09-08 | 14.53 | $14.45 | — |
| 2025-09-05 | 14.53 | $14.47 | — |
| 2025-09-04 | 14.53 | $14.55 | — |
| 2025-09-03 | 14.51 | $14.42 | — |
| 2025-09-02 | 14.51 | $14.43 | — |
| 2025-08-29 | 14.51 | $14.51 | — |
| 2025-08-28 | 14.49 | $14.49 | — |
| 2025-08-27 | 14.47 | $14.51 | — |
| 2025-08-26 | 14.45 | $14.48 | — |
| 2025-08-25 | 14.43 | $14.48 | — |
| 2025-08-22 | 14.40 | $14.59 | — |
| 2025-08-21 | 14.34 | $14.38 | — |
| 2025-08-20 | 14.32 | $14.42 | — |
| 2025-08-19 | 14.29 | $14.37 | — |
| 2025-08-18 | 14.26 | $14.25 | — |
| 2025-08-15 | 14.25 | $14.27 | — |
| 2025-08-14 | 14.23 | $14.34 | — |
| 2025-08-13 | 14.20 | $14.39 | — |
| 2025-08-12 | 14.15 | $14.21 | — |
| 2025-08-11 | 14.13 | $14.03 | — |
| 2025-08-08 | 14.14 | $14.07 | — |
| 2025-08-07 | 14.15 | $14.00 | — |
| 2025-08-06 | 14.17 | $14.02 | — |
| 2025-08-05 | 14.19 | $14.05 | — |
| 2025-08-04 | 14.21 | $14.05 | — |
| 2025-08-01 | 14.22 | $13.89 | — |
| 2025-07-31 | 14.28 | $14.00 | — |
| 2025-07-30 | 14.32 | $14.26 | — |
| 2025-07-29 | 14.31 | $14.33 | — |
| 2025-07-28 | 14.28 | $14.32 | — |
| 2025-07-25 | 14.25 | $14.38 | — |
| 2025-07-24 | 14.20 | $14.31 | — |
| 2025-07-23 | 14.16 | $14.36 | — |
| 2025-07-22 | 14.10 | $14.27 | — |
| 2025-07-21 | 14.04 | $14.02 | — |
| 2025-07-18 | 14.03 | $14.01 | — |
| 2025-07-17 | 14.02 | $14.03 | — |
| 2025-07-16 | 14.00 | $13.90 | — |
| 2025-07-15 | 14.01 | $13.81 | — |
| 2025-07-14 | 14.03 | $13.98 | — |
| 2025-07-11 | 14.02 | $13.97 | — |
| 2025-07-10 | 14.01 | $14.05 | — |
| 2025-07-09 | 13.98 | $13.97 | — |
| 2025-07-08 | 13.97 | $13.99 | — |
| 2025-07-07 | 13.94 | $13.99 | — |
| 2025-07-03 | 13.91 | $14.13 | — |
| 2025-07-02 | 13.85 | $14.07 | — |
| 2025-07-01 | 13.79 | $14.04 | — |
| 2025-06-30 | 13.72 | $13.83 | — |
| 2025-06-27 | 13.68 | $13.79 | — |
| 2025-06-26 | 13.65 | $13.70 | — |
| 2025-06-25 | 13.63 | $13.58 | — |
| 2025-06-24 | 13.63 | $13.59 | — |
| 2025-06-23 | 13.63 | $13.59 | — |
| 2025-06-20 | 13.63 | $13.49 | — |
| 2025-06-18 | 13.65 | $13.52 | — |
| 2025-06-17 | 13.66 | $13.53 | — |
| 2025-06-16 | 13.68 | $13.65 | — |
| 2025-06-13 | 13.67 | $13.55 | — |
| 2025-06-12 | 13.68 | $13.72 | — |
| 2025-06-11 | 13.65 | $13.67 | — |
| 2025-06-10 | 13.64 | $13.74 | — |
| 2025-06-09 | 13.60 | $13.62 | — |
| 2025-06-06 | 13.58 | $13.61 | — |
| 2025-06-05 | 13.56 | $13.47 | — |
| 2025-06-04 | 13.56 | $13.50 | — |
| 2025-06-03 | 13.56 | $13.54 | — |
| 2025-06-02 | 13.55 | $13.48 | — |
| 2025-05-30 | 13.55 | $13.52 | — |
| 2025-05-29 | 13.54 | $13.49 | — |
| 2025-05-28 | 13.53 | $13.46 | — |
| 2025-05-27 | 13.53 | $13.58 | — |
| 2025-05-23 | 13.51 | $13.36 | — |
| 2025-05-22 | 13.52 | $13.39 | — |
| 2025-05-21 | 13.53 | $13.42 | — |
| 2025-05-20 | 13.53 | $13.66 | — |
| 2025-05-19 | 13.48 | $13.70 | — |
| 2025-05-16 | 13.41 | $13.71 | — |
| 2025-05-15 | 13.33 | $13.60 | — |
| 2025-05-14 | 13.26 | $13.43 | — |
| 2025-05-13 | 13.21 | $13.51 | — |
| 2025-05-12 | 13.14 | $13.60 | — |
| 2025-05-09 | 13.03 | $13.27 | — |
| 2025-05-08 | 12.98 | $13.28 | — |
| 2025-05-07 | 12.92 | $13.05 | — |
| 2025-05-06 | 12.90 | $13.05 | — |
| 2025-05-05 | 12.87 | $13.15 | — |
| 2025-05-02 | 12.82 | $13.22 | — |
| 2025-05-01 | 12.75 | $13.02 | — |
| 2025-04-30 | 12.71 | $13.04 | — |
| 2025-04-29 | 12.66 | $13.03 | — |
| 2025-04-28 | 12.60 | $12.94 | — |
| 2025-04-25 | 12.55 | $12.89 | — |
| 2025-04-24 | 12.51 | $12.92 | — |
| 2025-04-23 | 12.46 | $12.74 | — |
| 2025-04-22 | 12.44 | $12.68 | — |
| 2025-04-21 | 12.43 | $12.44 | — |
| 2025-04-17 | 12.47 | $12.62 | — |
| 2025-04-16 | 12.49 | $12.46 | — |
| 2025-04-15 | 12.54 | $12.61 | — |
| 2025-04-14 | 12.57 | $12.67 | — |
| 2025-04-11 | 12.59 | $12.52 | — |
| 2025-04-10 | 12.65 | $12.37 | — |
| 2025-04-09 | 12.76 | $12.80 | — |
| 2025-04-08 | 12.79 | $11.99 | — |
| 2025-04-07 | 13.00 | $12.18 | — |
| 2025-04-04 | 13.21 | $12.30 | — |
| 2025-04-03 | 13.43 | $13.00 | — |
| 2025-04-02 | 13.54 | $13.56 | — |
| 2025-04-01 | 13.54 | $13.53 | — |
| 2025-03-31 | 13.56 | $13.57 | — |
| 2025-03-28 | 13.56 | $13.47 | — |
| 2025-03-27 | 13.59 | $13.65 | — |
| 2025-03-26 | 13.59 | $13.65 | — |
| 2025-03-25 | 13.59 | $13.63 | — |
| 2025-03-24 | 13.60 | $13.69 | — |
| 2025-03-21 | 13.59 | $13.53 | — |
| 2025-03-20 | 13.61 | $13.67 | — |
| 2025-03-19 | 13.61 | $13.73 | — |
| 2025-03-18 | 13.60 | $13.68 | — |
| 2025-03-17 | 13.60 | $13.73 | — |
| 2025-03-14 | 13.59 | $13.55 | — |
| 2025-03-13 | 13.61 | $13.37 | — |
| 2025-03-12 | 13.68 | $13.42 | — |
| 2025-03-11 | 13.74 | $13.56 | — |
| 2025-03-10 | 13.79 | $13.81 | — |
| 2025-03-07 | 13.80 | $13.91 | — |
| 2025-03-06 | 13.78 | $13.75 | — |
| 2025-03-05 | 13.80 | $13.81 | — |
| 2025-03-04 | 13.81 | $13.74 | — |
| 2025-03-03 | 13.83 | $13.99 | — |
| 2025-02-28 | 13.81 | $14.04 | — |
| 2025-02-27 | 13.77 | $13.90 | — |
| 2025-02-26 | 13.76 | $13.90 | — |
| 2025-02-25 | 13.74 | $14.01 | — |
| 2025-02-24 | 13.70 | $13.94 | — |
| 2025-02-21 | 13.67 | $13.85 | — |
| 2025-02-20 | 13.66 | $13.94 | — |
| 2025-02-19 | 13.62 | $13.88 | — |
| 2025-02-18 | 13.59 | $13.82 | — |
| 2025-02-14 | 13.57 | $13.74 | — |
| 2025-02-13 | 13.57 | $13.77 | — |
| 2025-02-12 | 13.56 | $13.71 | — |
| 2025-02-11 | 13.57 | $13.82 | — |
| 2025-02-10 | 13.55 | $13.79 | — |
| 2025-02-07 | 13.55 | $13.74 | — |
| 2025-02-06 | 13.55 | $13.84 | — |
| 2025-02-05 | 13.53 | $13.93 | — |
| 2025-02-04 | 13.50 | $13.84 | — |
| 2025-02-03 | 13.48 | $13.86 | — |
| 2025-01-31 | 13.46 | $13.93 | — |
| 2025-01-30 | 13.42 | $14.00 | — |
| 2025-01-29 | 13.36 | $13.85 | — |
| 2025-01-28 | 13.33 | $13.85 | — |
| 2025-01-27 | 13.30 | $13.99 | — |
| 2025-01-24 | 13.24 | $13.87 | — |
| 2025-01-23 | 13.20 | $13.92 | — |
| 2025-01-22 | 13.15 | $13.92 | — |
| 2025-01-21 | 13.09 | $13.93 | — |
| 2025-01-17 | 13.03 | $13.77 | — |
| 2025-01-16 | 13.00 | $13.73 | — |
| 2025-01-15 | 12.98 | $13.67 | — |
| 2025-01-14 | 12.97 | $13.60 | — |
| 2025-01-13 | 12.99 | $13.52 | — |
| 2025-01-10 | 13.03 | $13.57 | — |
| 2025-01-08 | 13.08 | $13.57 | — |
| 2025-01-07 | 13.14 | $13.57 | — |
| 2025-01-06 | 13.22 | $13.58 | — |
| 2025-01-03 | 13.33 | $13.66 | — |
| 2025-01-02 | 13.44 | $13.57 | — |
| 2024-12-31 | 13.60 | $13.63 | — |
| 2024-12-30 | 13.78 | $13.57 | — |
| 2024-12-27 | 14.01 | $13.72 | — |
| 2024-12-26 | 14.25 | $13.81 | — |
| 2024-12-24 | 14.53 | $13.78 | — |
| 2024-12-23 | 14.86 | $13.68 | — |
| 2024-12-20 | 15.28 | $13.66 | — |
| 2024-12-19 | 15.78 | $13.54 | — |
| 2024-12-18 | 16.39 | $13.58 | — |
| 2024-12-17 | 17.09 | $13.89 | — |
| 2024-12-16 | 17.85 | $13.99 | — |
| 2024-12-13 | 18.70 | $18.35 | — |
| 2024-12-12 | 18.78 | $18.43 | — |
| 2024-12-11 | 18.86 | $18.48 | — |
| 2024-12-10 | 18.93 | $18.63 | — |
| 2024-12-09 | 18.99 | $18.78 | — |
| 2024-12-06 | 19.02 | $18.83 | — |
| 2024-12-05 | 19.04 | $18.86 | — |
| 2024-12-04 | 19.06 | $18.93 | — |
| 2024-12-03 | 19.07 | $18.98 | — |
| 2024-12-02 | 19.07 | $19.07 | — |
| 2024-11-29 | 19.05 | $19.17 | — |
| 2024-11-27 | 19.01 | $19.17 | — |
| 2024-11-26 | 18.95 | $19.15 | — |
| 2024-11-25 | 18.90 | $19.09 | — |
| 2024-11-22 | 18.84 | $19.04 | — |
| 2024-11-21 | 18.78 | $18.91 | — |
| 2024-11-20 | 18.75 | $18.69 | — |
| 2024-11-19 | 18.75 | $18.62 | — |
| 2024-11-18 | 18.76 | $18.77 | — |
| 2024-11-15 | 18.75 | $18.67 | — |
| 2024-11-14 | 18.76 | $18.77 | — |
| 2024-11-13 | 18.74 | $18.96 | — |
| 2024-11-12 | 18.68 | $18.92 | — |
| 2024-11-11 | 18.62 | $18.96 | — |
| 2024-11-08 | 18.54 | $18.84 | — |
| 2024-11-07 | 18.48 | $18.70 | — |
| 2024-11-06 | 18.43 | $18.75 | — |
| 2024-11-05 | 18.37 | $18.30 | — |
| 2024-11-04 | 18.39 | $18.18 | — |
| 2024-11-01 | 18.43 | $18.18 | — |
| 2024-10-31 | 18.49 | $18.19 | — |
| 2024-10-30 | 18.55 | $18.31 | — |
| 2024-10-29 | 18.60 | $18.31 | — |
| 2024-10-28 | 18.65 | $18.43 | — |
| 2024-10-25 | 18.69 | $18.38 | — |
| 2024-10-24 | 18.74 | $18.52 | — |
| 2024-10-23 | 18.78 | $18.61 | — |
| 2024-10-22 | 18.79 | $18.60 | — |
| 2024-10-21 | 18.81 | $18.73 | — |
| 2024-10-18 | 18.81 | $18.94 | — |
| 2024-10-17 | 18.76 | $18.96 | — |
| 2024-10-16 | 18.69 | $18.92 | — |
| 2024-10-15 | 18.63 | $18.73 | — |
| 2024-10-14 | 18.59 | $18.76 | — |
| 2024-10-11 | 18.54 | $18.62 | — |
| 2024-10-10 | 18.51 | $18.48 | — |
| 2024-10-09 | 18.50 | $18.51 | — |
| 2024-10-08 | 18.49 | $18.35 | — |
| 2024-10-07 | 18.50 | $18.27 | — |
| 2024-10-04 | 18.54 | $18.48 | — |
| 2024-10-03 | 18.53 | $18.34 | — |
| 2024-10-02 | 18.55 | $18.44 | — |
| 2024-10-01 | 18.56 | $18.54 | — |
| 2024-09-30 | 18.54 | $18.61 | — |
| 2024-09-27 | 18.51 | $18.55 | — |
| 2024-09-26 | 18.48 | $18.46 | — |
| 2024-09-25 | 18.46 | $18.38 | — |
| 2024-09-24 | 18.46 | $18.48 | — |
| 2024-09-23 | 18.43 | $18.45 | — |
| 2024-09-20 | 18.41 | $18.39 | — |
| 2024-09-19 | 18.39 | $18.47 | — |
| 2024-09-18 | 18.35 | $18.38 | — |
| 2024-09-17 | 18.33 | $18.42 | — |
| 2024-09-16 | 18.29 | $18.49 | — |
| 2024-09-13 | 18.23 | $18.29 | — |
| 2024-09-12 | 18.20 | $18.16 | — |
| 2024-09-11 | 18.19 | $18.03 | — |
| 2024-09-10 | 18.21 | $18.12 | — |
| 2024-09-09 | 18.21 | $18.09 | — |
| 2024-09-06 | 18.21 | $17.94 | — |
| 2024-09-05 | 18.25 | $18.09 | — |
| 2024-09-04 | 18.26 | $18.17 | — |
| 2024-09-03 | 18.25 | $18.26 | — |
| 2024-08-30 | 18.23 | $18.40 | — |
| 2024-08-29 | 18.16 | $18.26 | — |
| 2024-08-28 | 18.12 | $18.23 | — |
| 2024-08-27 | 18.08 | $18.24 | — |
| 2024-08-26 | 18.02 | $18.24 | — |
| 2024-08-23 | 17.95 | $18.17 | — |
| 2024-08-22 | 17.89 | $17.97 | — |
| 2024-08-21 | 17.86 | $18.02 | — |
| 2024-08-20 | 17.81 | $17.95 | — |
| 2024-08-19 | 17.77 | $18.01 | — |
| 2024-08-16 | 17.71 | $17.90 | — |
| 2024-08-15 | 17.66 | $17.80 | — |
| 2024-08-14 | 17.63 | $17.63 | — |
| 2024-08-13 | 17.62 | $17.54 | — |
| 2024-08-12 | 17.64 | $17.47 | — |
| 2024-08-09 | 17.67 | $17.60 | — |
| 2024-08-08 | 17.67 | $17.57 | — |
| 2024-08-07 | 17.69 | $17.35 | — |
| 2024-08-06 | 17.75 | $17.47 | — |
| 2024-08-05 | 17.80 | $17.31 | — |
| 2024-08-02 | 17.88 | $17.74 | — |
| 2024-08-01 | 17.89 | $17.86 | — |
| 2024-07-31 | 17.87 | $17.99 | — |
| 2024-07-30 | 17.83 | $18.01 | — |
| 2024-07-29 | 17.77 | $17.90 | — |
| 2024-07-26 | 17.72 | $17.84 | — |
| 2024-07-25 | 17.68 | $17.64 | — |
| 2024-07-24 | 17.67 | $17.60 | — |
| 2024-07-23 | 17.66 | $17.67 | — |
| 2024-07-22 | 17.64 | $17.72 | — |
| 2024-07-19 | 17.61 | $17.69 | — |
| 2024-07-18 | 17.58 | $17.87 | — |
| 2024-07-17 | 17.50 | $17.98 | — |
| 2024-07-16 | 17.38 | $17.81 | — |
| 2024-07-15 | 17.29 | $17.55 | — |
| 2024-07-12 | 17.23 | $17.54 | — |
| 2024-07-11 | 17.16 | $17.42 | — |
| 2024-07-10 | 17.11 | $17.20 | — |
| 2024-07-09 | 17.10 | $17.03 | — |
| 2024-07-08 | 17.12 | $17.09 | — |
| 2024-07-05 | 17.13 | $17.08 | — |
| 2024-07-03 | 17.15 | $17.10 | — |
| 2024-07-02 | 17.17 | $17.14 | — |
| 2024-07-01 | 17.18 | $17.12 | — |
| 2024-06-28 | 17.20 | $17.20 | — |
| 2024-06-27 | 17.20 | $17.19 | — |
| 2024-06-26 | 17.21 | $17.16 | — |
| 2024-06-25 | 17.22 | $17.27 | — |
| 2024-06-24 | 17.21 | $17.43 | — |
| 2024-06-21 | 17.17 | $17.29 | — |
| 2024-06-20 | 17.15 | $17.32 | — |
| 2024-06-18 | 17.12 | $17.21 | — |
| 2024-06-17 | 17.12 | $17.15 | — |
| 2024-06-14 | 17.12 | $17.03 | — |
| 2024-06-13 | 17.15 | $17.13 | — |
| 2024-06-12 | 17.16 | $17.19 | — |
| 2024-06-11 | 17.17 | $17.11 | — |
| 2024-06-10 | 17.19 | $17.20 | — |
| 2024-06-07 | 17.20 | $17.23 | — |
| 2024-06-06 | 17.20 | $17.23 | — |
| 2024-06-05 | 17.20 | $17.22 | — |
| 2024-06-04 | 17.21 | $17.28 | — |
| 2024-06-03 | 17.20 | $17.28 | — |
| 2024-05-31 | 17.20 | $17.03 | — |
| 2024-05-30 | 17.24 | $17.03 | — |
| 2024-05-29 | 17.30 | $16.96 | — |
| 2024-05-28 | 17.38 | $17.11 | — |
| 2024-05-24 | 17.44 | $17.27 | — |
| 2024-05-23 | 17.48 | $17.25 | — |
| 2024-05-22 | 17.52 | $17.49 | — |
| 2024-05-21 | 17.53 | $17.52 | — |
| 2024-05-20 | 17.52 | $17.53 | — |
| 2024-05-17 | 17.52 | $17.65 | — |
| 2024-05-16 | 17.49 | $17.62 | — |
| 2024-05-15 | 17.46 | $17.59 | — |
| 2024-05-14 | 17.43 | $17.56 | — |
| 2024-05-13 | 17.40 | $17.54 | — |
| 2024-05-10 | 17.38 | $17.55 | — |
| 2024-05-09 | 17.34 | $17.50 | — |
| 2024-05-08 | 17.32 | $17.41 | — |
| 2024-05-07 | 17.31 | $17.42 | — |
| 2024-05-06 | 17.29 | $17.37 | — |
| 2024-05-03 | 17.28 | $17.29 | — |
| 2024-05-02 | 17.29 | $17.21 | — |
| 2024-05-01 | 17.32 | $17.22 | — |
| 2024-04-30 | 17.35 | $17.24 | — |
| 2024-04-29 | 17.38 | $17.43 | — |
| 2024-04-26 | 17.38 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.42 | — |
| 2024-04-24 | 17.39 | $17.42 | — |
| 2024-04-23 | 17.39 | $17.49 | — |
| 2024-04-22 | 17.38 | $17.40 | — |
| 2024-04-19 | 17.39 | $17.31 | — |
| 2024-04-18 | 17.41 | $17.15 | — |
| 2024-04-17 | 17.48 | $17.05 | — |
| 2024-04-16 | 17.57 | $17.13 | — |
| 2024-04-15 | 17.67 | $17.22 | — |
| 2024-04-12 | 17.76 | $17.31 | — |
| 2024-04-11 | 17.85 | $17.55 | — |
| 2024-04-10 | 17.90 | $17.62 | — |
| 2024-04-09 | 17.94 | $17.83 | — |
| 2024-04-08 | 17.94 | $17.82 | — |
| 2024-04-05 | 17.95 | $17.83 | — |
| 2024-04-04 | 17.95 | $17.73 | — |
| 2024-04-03 | 17.97 | $17.86 | — |
| 2024-04-02 | 17.97 | $17.91 | — |
| 2024-04-01 | 17.95 | $18.02 | — |
| 2024-03-28 | 17.91 | $18.12 | — |
| 2024-03-27 | 17.84 | $18.03 | — |
| 2024-03-26 | 17.77 | $17.76 | — |
| 2024-03-25 | 17.75 | $17.73 | — |
| 2024-03-22 | 17.74 | $17.71 | — |
| 2024-03-21 | 17.72 | $17.84 | — |
| 2024-03-20 | 17.67 | $17.77 | — |
| 2024-03-19 | 17.63 | $17.66 | — |
| 2024-03-18 | 17.60 | $17.55 | — |
| 2024-03-15 | 17.59 | $17.53 | — |
| 2024-03-14 | 17.58 | $17.50 | — |
| 2024-03-13 | 17.58 | $17.65 | — |
| 2024-03-12 | 17.54 | $17.69 | — |
| 2024-03-11 | 17.48 | $17.62 | — |
| 2024-03-08 | 17.43 | $17.53 | — |
| 2024-03-07 | 17.39 | $17.52 | — |
| 2024-03-06 | 17.35 | $17.47 | — |
| 2024-03-05 | 17.31 | $17.37 | — |
| 2024-03-04 | 17.28 | $17.39 | — |
| 2024-03-01 | 17.24 | $17.31 | — |
| 2024-02-29 | 17.22 | $17.29 | — |
| 2024-02-28 | 17.19 | $17.25 | — |
| 2024-02-27 | 17.16 | $17.27 | — |
| 2024-02-26 | 17.13 | $17.19 | — |
| 2024-02-23 | 17.11 | $17.29 | — |
| 2024-02-22 | 17.06 | $17.25 | — |
| 2024-02-21 | 17.01 | $17.15 | — |
| 2024-02-20 | 16.98 | $17.08 | — |
| 2024-02-16 | 16.95 | $17.10 | — |
| 2024-02-15 | 16.92 | $17.11 | — |
| 2024-02-14 | 16.88 | $16.93 | — |
| 2024-02-13 | 16.87 | $16.86 | — |
| 2024-02-12 | 16.88 | $17.04 | — |
| 2024-02-09 | 16.84 | $16.96 | — |
| 2024-02-08 | 16.82 | $16.99 | — |
| 2024-02-07 | 16.79 | $16.95 | — |
| 2024-02-06 | 16.77 | $16.90 | — |
| 2024-02-05 | 16.75 | $16.75 | — |
| 2024-02-02 | 16.76 | $16.90 | — |
| 2024-02-01 | 16.74 | $16.88 | — |
| 2024-01-31 | 16.72 | $16.71 | — |
| 2024-01-30 | 16.74 | $16.87 | — |
| 2024-01-29 | 16.72 | $16.84 | — |
| 2024-01-26 | 16.71 | $16.81 | — |
| 2024-01-25 | 16.71 | $16.79 | — |
| 2024-01-24 | 16.71 | $16.70 | — |
| 2024-01-23 | 16.73 | $16.85 | — |
| 2024-01-22 | 16.72 | $16.78 | — |
| 2024-01-19 | 16.73 | $16.85 | — |
| 2024-01-18 | 16.72 | $16.73 | — |
| 2024-01-17 | 16.74 | $16.71 | — |
| 2024-01-16 | 16.77 | $16.82 | — |
| 2024-01-12 | 16.78 | $16.88 | — |
| 2024-01-11 | 16.78 | $16.83 | — |
| 2024-01-10 | 16.79 | $16.88 | — |
| 2024-01-09 | 16.79 | $16.90 | — |
| 2024-01-08 | 16.80 | $16.94 | — |
| 2024-01-05 | 16.79 | $16.85 | — |
| 2024-01-04 | 16.81 | $16.82 | — |
| 2024-01-03 | 16.83 | $16.81 | — |
| 2024-01-02 | 16.86 | $16.93 | — |
| 2023-12-29 | 16.87 | $16.78 | — |
| 2023-12-28 | 16.92 | $16.79 | — |
| 2023-12-27 | 16.98 | $16.74 | — |
| 2023-12-26 | 17.05 | $16.72 | — |
| 2023-12-22 | 17.15 | $16.62 | — |
| 2023-12-21 | 17.28 | $16.53 | — |
| 2023-12-20 | 17.45 | $16.41 | — |
| 2023-12-19 | 17.67 | $16.63 | — |
| 2023-12-18 | 17.88 | $16.51 | — |
| 2023-12-15 | 18.15 | $18.24 | — |
| 2023-12-14 | 18.10 | $18.35 | — |
| 2023-12-13 | 18.02 | $18.28 | — |
| 2023-12-12 | 17.94 | $17.97 | — |
| 2023-12-11 | 17.90 | $18.06 | — |
| 2023-12-08 | 17.84 | $17.85 | — |
| 2023-12-07 | 17.82 | $17.85 | — |
| 2023-12-06 | 17.79 | $17.80 | — |
| 2023-12-05 | 17.76 | $17.81 | — |
| 2023-12-04 | 17.73 | $17.92 | — |
| 2023-12-01 | 17.66 | $17.91 | — |
| 2023-11-30 | 17.59 | $17.71 | — |
| 2023-11-29 | 17.54 | $17.55 | — |
| 2023-11-28 | 17.53 | $17.58 | — |
| 2023-11-27 | 17.50 | $17.58 | — |
| 2023-11-24 | 17.46 | $17.65 | — |
| 2023-11-22 | 17.41 | $17.57 | — |
| 2023-11-21 | 17.36 | $17.50 | — |
| 2023-11-20 | 17.32 | $17.52 | — |
| 2023-11-17 | 17.27 | $17.45 | — |
| 2023-11-16 | 17.23 | $17.38 | — |
| 2023-11-15 | 17.19 | $17.49 | — |
| 2023-11-14 | 17.12 | $17.45 | — |
| 2023-11-13 | 17.05 | $17.16 | — |
| 2023-11-10 | 17.03 | $17.18 | — |
| 2023-11-09 | 17.00 | $17.02 | — |
| 2023-11-08 | 17.01 | $17.15 | — |
| 2023-11-07 | 16.98 | $17.17 | — |
| 2023-11-06 | 16.95 | $17.29 | — |
| 2023-11-03 | 16.89 | $17.34 | — |
| 2023-11-02 | 16.81 | $17.15 | — |
| 2023-11-01 | 16.75 | $16.85 | — |
| 2023-10-31 | 16.76 | $16.89 | — |
| 2023-10-30 | 16.75 | $16.71 | — |
| 2023-10-27 | 16.78 | $16.54 | — |
| 2023-10-26 | 16.86 | $16.74 | — |
| 2023-10-25 | 16.91 | $16.83 | — |
| 2023-10-24 | 16.94 | $16.91 | — |
| 2023-10-23 | 16.97 | $16.78 | — |
| 2023-10-20 | 17.03 | $16.90 | — |
| 2023-10-19 | 17.07 | $17.10 | — |
| 2023-10-18 | 17.08 | $17.25 | — |
| 2023-10-17 | 17.06 | $17.47 | — |
| 2023-10-16 | 16.99 | $17.36 | — |
| 2023-10-13 | 16.94 | $17.17 | — |
| 2023-10-12 | 16.91 | $17.06 | — |
| 2023-10-11 | 16.91 | $17.20 | — |
| 2023-10-10 | 16.88 | $17.21 | — |
| 2023-10-09 | 16.85 | $17.13 | — |
| 2023-10-06 | 16.82 | $16.87 | — |
| 2023-10-05 | 16.86 | $16.76 | — |
| 2023-10-04 | 16.92 | $16.73 | — |
| 2023-10-03 | 17.00 | $16.72 | — |
| 2023-10-02 | 17.09 | $16.87 | — |
| 2023-09-29 | 17.17 | $17.02 | — |
| 2023-09-28 | 17.24 | $17.10 | — |
| 2023-09-27 | 17.30 | $17.05 | — |
| 2023-09-26 | 17.38 | $17.07 | — |
| 2023-09-25 | 17.47 | $17.27 | — |
| 2023-09-22 | 17.54 | $17.24 | — |
| 2023-09-21 | 17.62 | $17.43 | — |
| 2023-09-20 | 17.68 | $17.67 | — |
| 2023-09-19 | 17.70 | $17.70 | — |
| 2023-09-18 | 17.71 | $17.72 | — |
| 2023-09-15 | 17.72 | $17.72 | — |
| 2023-09-14 | 17.74 | $17.83 | — |
| 2023-09-13 | 17.73 | $17.66 | — |
| 2023-09-12 | 17.77 | $17.72 | — |
| 2023-09-11 | 17.79 | $17.77 | — |
| 2023-09-08 | 17.81 | $17.75 | — |
| 2023-09-07 | 17.84 | $17.73 | — |
| 2023-09-06 | 17.88 | $17.73 | — |
| 2023-09-05 | 17.92 | $17.78 | — |
| 2023-09-01 | 17.96 | $18.00 | — |
| 2023-08-31 | 17.96 | $18.00 | — |
| 2023-08-30 | 17.97 | $18.15 | — |
| 2023-08-29 | 17.94 | $18.08 | — |
| 2023-08-28 | 17.92 | $17.93 | — |
| 2023-08-25 | 17.93 | $17.81 | — |
| 2023-08-24 | 17.97 | $17.75 | — |
| 2023-08-23 | 18.03 | $17.96 | — |
| 2023-08-22 | 18.06 | $17.87 | — |
| 2023-08-21 | 18.11 | $17.93 | — |
| 2023-08-18 | 18.16 | $17.93 | — |
| 2023-08-17 | 18.21 | $17.89 | — |
| 2023-08-16 | 18.28 | $18.00 | — |
| 2023-08-15 | 18.34 | $18.04 | — |
| 2023-08-14 | 18.39 | $18.25 | — |
| 2023-08-11 | 18.42 | $18.28 | — |
| 2023-08-10 | 18.44 | $18.26 | — |
| 2023-08-09 | 18.47 | $18.25 | — |
| 2023-08-08 | 18.50 | $18.31 | — |
| 2023-08-07 | 18.52 | $18.39 | — |
| 2023-08-04 | 18.54 | $18.25 | — |
| 2023-08-03 | 18.58 | $18.34 | — |
| 2023-08-02 | 18.61 | $18.35 | — |
| 2023-08-01 | 18.64 | $18.50 | — |
| 2023-07-31 | 18.64 | $18.55 | — |
| 2023-07-28 | 18.63 | $18.57 | — |
| 2023-07-27 | 18.61 | $18.50 | — |
| 2023-07-26 | 18.61 | $18.66 | — |
| 2023-07-25 | 18.57 | $18.67 | — |
| 2023-07-24 | 18.51 | $18.73 | — |
| 2023-07-21 | 18.44 | $18.65 | — |
| 2023-07-20 | 18.37 | $18.61 | — |
| 2023-07-19 | 18.29 | $18.46 | — |
| 2023-07-18 | 18.24 | $18.28 | — |
| 2023-07-17 | 18.21 | $18.16 | — |
| 2023-07-14 | 18.20 | $18.20 | — |
| 2023-07-13 | 18.18 | $18.30 | — |
| 2023-07-12 | 18.13 | $18.24 | — |
| 2023-07-11 | 18.09 | $18.27 | — |
| 2023-07-10 | 18.03 | $18.07 | — |
| 2023-07-07 | 18.01 | $17.97 | — |
| 2023-07-06 | 18.00 | $17.98 | — |
| 2023-07-05 | 17.99 | $18.13 | — |
| 2023-07-03 | 17.95 | $18.18 | — |
| 2023-06-30 | 17.88 | $18.08 | — |
| 2023-06-29 | 17.83 | $17.91 | — |
| 2023-06-28 | 17.80 | $17.77 | — |
| 2023-06-27 | 17.80 | $17.83 | — |
| 2023-06-26 | 17.78 | $17.69 | — |
| 2023-06-23 | 17.80 | $17.64 | — |
| 2023-06-22 | 17.82 | $17.77 | — |
| 2023-06-21 | 17.82 | $17.89 | — |
| 2023-06-20 | 17.79 | $17.87 | — |
| 2023-06-16 | 17.76 | $18.03 | — |
| 2023-06-15 | 17.70 | $18.04 | — |
| 2023-06-14 | 17.62 | $17.80 | — |
| 2023-06-13 | 17.57 | $17.89 | — |
| 2023-06-12 | 17.51 | $17.74 | — |
| 2023-06-09 | 17.46 | $17.62 | — |
| 2023-06-08 | 17.43 | $17.63 | — |
| 2023-06-07 | 17.39 | $17.63 | — |
| 2023-06-06 | 17.35 | $17.48 | — |
| 2023-06-05 | 17.34 | $17.44 | — |
| 2023-06-02 | 17.33 | $17.51 | — |
| 2023-06-01 | 17.31 | $17.20 | — |
| 2023-05-31 | 17.34 | $17.24 | — |
| 2023-05-30 | 17.38 | $17.30 | — |
| 2023-05-26 | 17.41 | $17.35 | — |
| 2023-05-25 | 17.44 | $17.19 | — |
| 2023-05-24 | 17.50 | $17.33 | — |
| 2023-05-23 | 17.55 | $17.52 | — |
| 2023-05-22 | 17.56 | $17.63 | — |
| 2023-05-19 | 17.55 | $17.64 | — |
| 2023-05-18 | 17.54 | $17.67 | — |
| 2023-05-17 | 17.52 | $17.57 | — |
| 2023-05-16 | 17.52 | $17.32 | — |
| 2023-05-15 | 17.57 | $17.52 | — |
| 2023-05-12 | 17.59 | $17.48 | — |
| 2023-05-11 | 17.63 | $17.44 | — |
| 2023-05-10 | 17.67 | $17.57 | — |
| 2023-05-09 | 17.70 | $17.61 | — |
| 2023-05-08 | 17.72 | $17.68 | — |
| 2023-05-05 | 17.73 | $17.73 | — |
| 2023-05-04 | 17.74 | $17.37 | — |
| 2023-05-03 | 17.81 | $17.54 | — |
| 2023-05-02 | 17.87 | $17.71 | — |
| 2023-05-01 | 17.90 | $18.05 | — |
| 2023-04-28 | 17.86 | $18.05 | — |
| 2023-04-27 | 17.82 | $17.85 | — |
| 2023-04-26 | 17.81 | $17.51 | — |
| 2023-04-25 | 17.87 | $17.70 | — |
| 2023-04-24 | 17.89 | $17.93 | — |
| 2023-04-21 | 17.88 | $17.85 | — |
| 2023-04-20 | 17.88 | $17.89 | — |
| 2023-04-19 | 17.87 | $18.02 | — |
| 2023-04-18 | 17.83 | $18.04 | — |
| 2023-04-17 | 17.78 | $18.03 | — |
| 2023-04-14 | 17.72 | $17.94 | — |
| 2023-04-13 | 17.67 | $18.01 | — |
| 2023-04-12 | 17.61 | $17.87 | — |
| 2023-04-11 | 17.55 | $17.96 | — |
| 2023-04-10 | 17.48 | $17.88 | — |
| 2023-04-06 | 17.41 | $17.83 | — |
| 2023-04-05 | 17.33 | $17.81 | — |
| 2023-04-04 | 17.26 | $17.68 | — |
| 2023-04-03 | 17.19 | $17.79 | — |
| 2023-03-31 | 17.10 | $17.65 | — |
| 2023-03-30 | 17.02 | $17.42 | — |
| 2023-03-29 | 16.99 | $17.34 | — |
| 2023-03-28 | 16.96 | $17.15 | — |
| 2023-03-27 | 16.97 | $17.14 | — |
| 2023-03-24 | 16.99 | $17.01 | — |
| 2023-03-23 | 17.05 | $16.88 | — |
| 2023-03-22 | 17.14 | $17.01 | — |
| 2023-03-21 | 17.22 | $17.42 | — |
| 2023-03-20 | 17.23 | $17.19 | — |
| 2023-03-17 | 17.30 | $16.90 | — |
| 2023-03-16 | 17.44 | $17.25 | — |
| 2023-03-15 | 17.53 | $17.08 | — |
| 2023-03-14 | 17.67 | $17.34 | — |
| 2023-03-13 | 17.79 | $17.18 | — |
| 2023-03-10 | 17.95 | $17.45 | — |
| 2023-03-09 | 18.09 | $17.71 | — |
| 2023-03-08 | 18.20 | $18.08 | — |
| 2023-03-07 | 18.25 | $18.11 | — |
| 2023-03-06 | 18.30 | $18.40 | — |
| 2023-03-03 | 18.31 | $18.36 | — |
| 2023-03-02 | 18.32 | $18.17 | — |
| 2023-03-01 | 18.37 | $18.12 | — |
| 2023-02-28 | 18.44 | $18.23 | — |
| 2023-02-27 | 18.51 | $18.35 | — |
| 2023-02-24 | 18.56 | $18.33 | — |
| 2023-02-23 | 18.62 | $18.40 | — |
| 2023-02-22 | 18.67 | $18.43 | — |
| 2023-02-21 | 18.74 | $18.47 | — |
| 2023-02-17 | 18.80 | $18.79 | — |
| 2023-02-16 | 18.80 | $18.76 | — |
| 2023-02-15 | 18.82 | $18.88 | — |
| 2023-02-14 | 18.81 | $18.86 | — |
| 2023-02-13 | 18.80 | $18.91 | — |
| 2023-02-10 | 18.78 | $18.80 | — |
| 2023-02-09 | 18.78 | $18.64 | — |
| 2023-02-08 | 18.82 | $18.83 | — |
| 2023-02-07 | 18.82 | $18.91 | — |
| 2023-02-06 | 18.80 | $18.76 | — |
| 2023-02-03 | 18.82 | $18.82 | — |
| 2023-02-02 | 18.82 | $19.04 | — |
| 2023-02-01 | 18.78 | $19.06 | — |
| 2023-01-31 | 18.73 | $19.01 | — |
| 2023-01-30 | 18.68 | $18.78 | — |
| 2023-01-27 | 18.68 | $18.95 | — |
| 2023-01-26 | 18.63 | $19.00 | — |
| 2023-01-25 | 18.57 | $18.93 | — |
| 2023-01-24 | 18.52 | $18.80 | — |
| 2023-01-23 | 18.49 | $18.76 | — |
| 2023-01-20 | 18.46 | $18.57 | — |
| 2023-01-19 | 18.47 | $18.34 | — |
| 2023-01-18 | 18.53 | $18.41 | — |
| 2023-01-17 | 18.59 | $18.82 | — |
| 2023-01-13 | 18.57 | $18.92 | — |
| 2023-01-12 | 18.53 | $18.92 | — |
| 2023-01-11 | 18.48 | $18.86 | — |
| 2023-01-10 | 18.44 | $18.76 | — |
| 2023-01-09 | 18.42 | $18.68 | — |
| 2023-01-06 | 18.41 | $18.84 | — |
| 2023-01-05 | 18.38 | $18.52 | — |
| 2023-01-04 | 18.40 | $18.59 | — |
| 2023-01-03 | 18.42 | $18.44 | — |
| 2022-12-30 | 18.48 | $18.45 | — |
| 2022-12-29 | 18.55 | $18.47 | — |
| 2022-12-28 | 18.62 | $18.26 | — |
| 2022-12-27 | 18.76 | $18.45 | — |
| 2022-12-23 | 18.88 | $18.40 | — |
| 2022-12-22 | 19.03 | $18.26 | — |
| 2022-12-21 | 19.24 | $18.37 | — |
| 2022-12-20 | 19.46 | $18.16 | — |
| 2022-12-19 | 19.76 | $18.10 | — |
| 2022-12-16 | 20.13 | $18.20 | — |
| 2022-12-15 | 20.53 | $20.09 | — |
| 2022-12-14 | 20.59 | $20.46 | — |
| 2022-12-13 | 20.59 | $20.52 | — |
| 2022-12-12 | 20.58 | $20.48 | — |
| 2022-12-09 | 20.56 | $20.17 | — |
| 2022-12-08 | 20.61 | $20.31 | — |
| 2022-12-07 | 20.64 | $20.26 | — |
| 2022-12-06 | 20.67 | $20.21 | — |
| 2022-12-05 | 20.72 | $20.41 | — |
| 2022-12-02 | 20.74 | $20.74 | — |
| 2022-12-01 | 20.69 | $20.68 | — |
| 2022-11-30 | 20.63 | $20.86 | — |
| 2022-11-29 | 20.53 | $20.44 | — |
| 2022-11-28 | 20.50 | $20.37 | — |
| 2022-11-25 | 20.47 | $20.65 | — |
| 2022-11-23 | 20.38 | $20.56 | — |
| 2022-11-22 | 20.29 | $20.51 | — |
| 2022-11-21 | 20.19 | $20.33 | — |
| 2022-11-18 | 20.11 | $20.24 | — |
| 2022-11-17 | 20.04 | $20.05 | — |
| 2022-11-16 | 20.00 | $20.03 | — |
| 2022-11-15 | 19.94 | $20.08 | — |
| 2022-11-14 | 19.87 | $19.91 | — |
| 2022-11-11 | 19.82 | $20.01 | — |
| 2022-11-10 | 19.74 | $20.12 | — |
| 2022-11-09 | 19.61 | $19.46 | — |
| 2022-11-08 | 19.61 | $19.84 | — |
| 2022-11-07 | 19.52 | $19.74 | — |
| 2022-11-04 | 19.44 | $19.56 | — |
| 2022-11-03 | 19.38 | $19.32 | — |
| 2022-11-02 | 19.37 | $19.55 | — |
| 2022-11-01 | 19.30 | $19.83 | — |
| 2022-10-31 | 19.15 | $19.81 | — |
| 2022-10-28 | 18.99 | $19.86 | — |
| 2022-10-27 | 18.79 | $19.44 | — |
| 2022-10-26 | 18.65 | $19.37 | — |
| 2022-10-25 | 18.49 | $19.24 | — |
| 2022-10-24 | 18.34 | $19.00 | — |
| 2022-10-21 | 18.22 | $18.74 | — |
| 2022-10-20 | 18.13 | $18.35 | — |
| 2022-10-19 | 18.12 | $18.46 | — |
| 2022-10-18 | 18.08 | $18.59 | — |
| 2022-10-17 | 18.00 | $18.35 | — |
| 2022-10-14 | 17.97 | $18.01 | — |
| 2022-10-13 | 18.01 | $18.39 | — |
| 2022-10-12 | 17.98 | $17.86 | — |
| 2022-10-11 | 18.05 | $17.99 | — |
| 2022-10-10 | 18.11 | $18.04 | — |
| 2022-10-07 | 18.17 | $18.14 | — |
| 2022-10-06 | 18.22 | $18.46 | — |
| 2022-10-05 | 18.22 | $18.71 | — |
| 2022-10-04 | 18.17 | $18.77 | — |
| 2022-10-03 | 18.10 | $18.26 | — |
| 2022-09-30 | 18.12 | $17.75 | — |
| 2022-09-29 | 18.26 | $17.92 | — |
| 2022-09-28 | 18.39 | $18.20 | — |
| 2022-09-27 | 18.49 | $17.86 | — |
| 2022-09-26 | 18.67 | $17.98 | — |
| 2022-09-23 | 18.87 | $18.23 | — |
| 2022-09-22 | 19.04 | $18.53 | — |
| 2022-09-21 | 19.18 | $18.73 | — |
| 2022-09-20 | 19.30 | $19.04 | — |
| 2022-09-19 | 19.37 | $19.28 | — |
| 2022-09-16 | 19.41 | $19.18 | — |
| 2022-09-15 | 19.47 | $19.23 | — |
| 2022-09-14 | 19.54 | $19.33 | — |
| 2022-09-13 | 19.59 | $19.30 | — |
| 2022-09-12 | 19.66 | $19.99 | — |
| 2022-09-09 | 19.60 | $19.83 | — |
| 2022-09-08 | 19.56 | $19.60 | — |
| 2022-09-07 | 19.57 | $19.49 | — |
| 2022-09-06 | 19.60 | $19.13 | — |
| 2022-09-02 | 19.71 | $19.26 | — |
| 2022-09-01 | 19.81 | $19.38 | — |
| 2022-08-31 | 19.90 | $19.26 | — |
| 2022-08-30 | 20.03 | $19.40 | — |
| 2022-08-29 | 20.15 | $19.59 | — |
| 2022-08-26 | 20.25 | $19.66 | — |
| 2022-08-25 | 20.35 | $20.24 | — |
| 2022-08-24 | 20.35 | $20.04 | — |
| 2022-08-23 | 20.38 | $19.97 | — |
| 2022-08-22 | 20.43 | $20.06 | — |
| 2022-08-19 | 20.47 | $20.46 | — |
| 2022-08-18 | 20.43 | $20.60 | — |
| 2022-08-17 | 20.35 | $20.55 | — |
| 2022-08-16 | 20.26 | $20.65 | — |
| 2022-08-15 | 20.14 | $20.57 | — |
| 2022-08-12 | 20.02 | $20.52 | — |
| 2022-08-11 | 19.88 | $20.21 | — |
| 2022-08-10 | 19.79 | $20.11 | — |
| 2022-08-09 | 19.70 | $19.82 | — |
| 2022-08-08 | 19.66 | $19.80 | — |
| 2022-08-05 | 19.61 | $19.77 | — |
| 2022-08-04 | 19.56 | $19.68 | — |
| 2022-08-03 | 19.52 | $19.79 | — |
| 2022-08-02 | 19.45 | $19.57 | — |
| 2022-08-01 | 19.42 | $19.72 | — |
| 2022-07-29 | 19.35 | $19.74 | — |
| 2022-07-28 | 19.27 | $19.52 | — |
| 2022-07-27 | 19.21 | $19.54 | — |
| 2022-07-26 | 19.15 | $19.27 | — |
| 2022-07-25 | 19.13 | $19.41 | — |
| 2022-07-22 | 19.08 | $19.33 | — |
| 2022-07-21 | 19.03 | $19.37 | — |
| 2022-07-20 | 18.98 | $19.35 | — |
| 2022-07-19 | 18.92 | $19.34 | — |
| 2022-07-18 | 18.85 | $18.90 | — |
| 2022-07-15 | 18.87 | $19.05 | — |
| 2022-07-14 | 18.85 | $18.67 | — |
| 2022-07-13 | 18.92 | $18.91 | — |
| 2022-07-12 | 18.95 | $19.04 | — |
| 2022-07-11 | 18.96 | $19.12 | — |
| 2022-07-08 | 18.96 | $19.22 | — |
| 2022-07-07 | 18.93 | $19.28 | — |
| 2022-07-06 | 18.89 | $19.11 | — |
| 2022-07-05 | 18.88 | $19.01 | — |
| 2022-07-01 | 18.89 | $19.14 | — |
| 2022-06-30 | 18.88 | $18.94 | — |
| 2022-06-29 | 18.91 | $19.02 | — |
| 2022-06-28 | 18.93 | $19.05 | — |
| 2022-06-27 | 18.95 | $19.31 | — |
| 2022-06-24 | 18.92 | $19.33 | — |
| 2022-06-23 | 18.89 | $18.78 | — |
| 2022-06-22 | 18.96 | $18.77 | — |
| 2022-06-21 | 19.06 | $18.89 | — |
| 2022-06-17 | 19.14 | $18.51 | — |
| 2022-06-16 | 19.33 | $18.55 | — |
| 2022-06-15 | 19.53 | $19.03 | — |
| 2022-06-14 | 19.67 | $18.92 | — |
| 2022-06-13 | 19.86 | $18.98 | — |
| 2022-06-10 | 20.07 | $19.55 | — |
| 2022-06-09 | 20.19 | $19.94 | — |
| 2022-06-08 | 20.24 | $20.35 | — |
| 2022-06-07 | 20.22 | $20.58 | — |
| 2022-06-06 | 20.15 | $20.36 | — |
| 2022-06-03 | 20.12 | $20.30 | — |
| 2022-06-02 | 20.09 | $20.52 | — |
| 2022-06-01 | 20.01 | $20.32 | — |
| 2022-05-31 | 19.96 | $20.50 | — |
| 2022-05-27 | 19.86 | $20.66 | — |
| 2022-05-26 | 19.72 | $20.35 | — |
| 2022-05-25 | 19.62 | $19.90 | — |
| 2022-05-24 | 19.61 | $19.78 | — |
| 2022-05-23 | 19.61 | $19.74 | — |
| 2022-05-20 | 19.63 | $19.39 | — |
| 2022-05-19 | 19.73 | $19.45 | — |
| 2022-05-18 | 19.84 | $19.59 | — |
| 2022-05-17 | 19.93 | $20.30 | — |
| 2022-05-16 | 19.89 | $19.97 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.97 | $19.71 | — |
| 2022-05-11 | 20.06 | $19.66 | — |
| 2022-05-10 | 20.19 | $19.78 | — |
| 2022-05-09 | 20.32 | $19.91 | — |
| 2022-05-06 | 20.43 | $20.29 | — |
| 2022-05-05 | 20.49 | $20.28 | — |
| 2022-05-04 | 20.56 | $20.84 | — |
| 2022-05-03 | 20.53 | $20.26 | — |
| 2022-05-02 | 20.61 | $20.10 | — |
| 2022-04-29 | 20.74 | $20.05 | — |
| 2022-04-28 | 20.91 | $20.64 | — |
| 2022-04-27 | 20.98 | $20.36 | — |
| 2022-04-26 | 21.11 | $20.39 | — |
| 2022-04-25 | 21.27 | $20.80 | — |
| 2022-04-22 | 21.36 | $20.82 | — |
| 2022-04-21 | 21.46 | $21.43 | — |
| 2022-04-20 | 21.45 | $21.71 | — |
| 2022-04-19 | 21.37 | $21.52 | — |
| 2022-04-18 | 21.33 | $21.27 | — |
| 2022-04-14 | 21.32 | $21.31 | — |
| 2022-04-13 | 21.31 | $21.35 | — |
| 2022-04-12 | 21.29 | $21.20 | — |
| 2022-04-11 | 21.29 | $21.20 | — |
| 2022-04-08 | 21.30 | $21.40 | — |
| 2022-04-07 | 21.26 | $21.28 | — |
| 2022-04-06 | 21.24 | $21.19 | — |
| 2022-04-05 | 21.24 | $21.14 | — |
| 2022-04-04 | 21.25 | $21.24 | — |
| 2022-04-01 | 21.23 | $21.30 | — |
| 2022-03-31 | 21.20 | $21.14 | — |
| 2022-03-30 | 21.19 | $21.44 | — |
| 2022-03-29 | 21.13 | $21.51 | — |
| 2022-03-28 | 21.03 | $21.37 | — |
| 2022-03-25 | 20.95 | $21.39 | — |
| 2022-03-24 | 20.85 | $21.16 | — |
| 2022-03-23 | 20.79 | $20.96 | — |
| 2022-03-22 | 20.75 | $21.19 | — |
| 2022-03-21 | 20.67 | $21.12 | — |
| 2022-03-18 | 20.58 | $21.08 | — |
| 2022-03-17 | 20.49 | $21.03 | — |
| 2022-03-16 | 20.39 | $20.80 | — |
| 2022-03-15 | 20.34 | $20.61 | — |
| 2022-03-14 | 20.31 | $20.29 | — |
| 2022-03-11 | 20.35 | $20.24 | — |
| 2022-03-10 | 20.40 | $20.39 | — |
| 2022-03-09 | 20.43 | $20.46 | — |
| 2022-03-08 | 20.46 | $20.09 | — |
| 2022-03-07 | 20.57 | $20.33 | — |
| 2022-03-04 | 20.65 | $20.80 | — |
| 2022-03-03 | 20.64 | $20.89 | — |
| 2022-03-02 | 20.62 | $20.88 | — |
| 2022-03-01 | 20.59 | $20.49 | — |
| 2022-02-28 | 20.65 | $20.87 | — |
| 2022-02-25 | 20.63 | $21.05 | — |
| 2022-02-24 | 20.58 | $20.37 | — |
| 2022-02-23 | 20.66 | $20.33 | — |
| 2022-02-22 | 20.77 | $20.65 | — |
| 2022-02-18 | 20.83 | $20.77 | — |
| 2022-02-17 | 20.87 | $20.79 | — |
| 2022-02-16 | 20.92 | $21.08 | — |
| 2022-02-15 | 20.91 | $21.10 | — |
| 2022-02-14 | 20.91 | $20.90 | — |
| 2022-02-11 | 20.94 | $21.05 | — |
| 2022-02-10 | 20.95 | $21.25 | — |
| 2022-02-09 | 20.92 | $21.53 | — |
| 2022-02-08 | 20.83 | $21.32 | — |
| 2022-02-07 | 20.77 | $21.12 | — |
| 2022-02-04 | 20.75 | $21.06 | — |
| 2022-02-03 | 20.74 | $21.04 | — |
| 2022-02-02 | 20.74 | $21.39 | — |
| 2022-02-01 | 20.66 | $21.20 | — |
| 2022-01-31 | 20.61 | $21.07 | — |
| 2022-01-28 | 20.59 | $20.94 | — |
| 2022-01-27 | 20.60 | $20.63 | — |
| 2022-01-26 | 20.67 | $20.71 | — |
| 2022-01-25 | 20.75 | $20.80 | — |
| 2022-01-24 | 20.82 | $20.83 | — |
| 2022-01-21 | 20.90 | $20.72 | — |
| 2022-01-20 | 21.02 | $21.01 | — |
| 2022-01-19 | 21.11 | $21.25 | — |
| 2022-01-18 | 21.16 | $21.50 | — |
| 2022-01-14 | 21.17 | $21.75 | — |
| 2022-01-13 | 21.14 | $21.74 | — |
| 2022-01-12 | 21.11 | $21.79 | — |
| 2022-01-11 | 21.07 | $21.82 | — |
| 2022-01-10 | 21.01 | $21.70 | — |
| 2022-01-07 | 20.99 | $21.71 | — |
| 2022-01-06 | 20.96 | $21.53 | — |
| 2022-01-05 | 20.97 | $21.45 | — |
| 2022-01-04 | 21.01 | $21.58 | — |
| 2022-01-03 | 21.03 | $21.34 | — |
| 2021-12-31 | 21.12 | $21.18 | — |
| 2021-12-30 | 21.26 | $21.18 | — |
| 2021-12-29 | 21.43 | $21.21 | — |
| 2021-12-28 | 21.63 | $21.14 | — |
| 2021-12-27 | 21.88 | $21.05 | — |
| 2021-12-23 | 22.20 | $20.85 | — |
| 2021-12-22 | 22.62 | $20.72 | — |
| 2021-12-21 | 23.15 | $20.64 | — |
| 2021-12-20 | 23.77 | $20.31 | — |
| 2021-12-17 | 24.57 | $20.59 | — |
| 2021-12-16 | 25.45 | $25.89 | — |
| 2021-12-15 | 25.34 | $25.72 | — |
| 2021-12-14 | 25.26 | $25.50 | — |
| 2021-12-13 | 25.21 | $25.49 | — |
| 2021-12-10 | 25.15 | $25.62 | — |
| 2021-12-09 | 25.06 | $25.26 | — |
| 2021-12-08 | 25.02 | $25.24 | — |
| 2021-12-07 | 24.99 | $25.26 | — |
| 2021-12-06 | 24.95 | $25.09 | — |
| 2021-12-03 | 24.94 | $24.67 | — |
| 2021-12-02 | 25.01 | $24.67 | — |
| 2021-12-01 | 25.10 | $24.19 | — |
| 2021-11-30 | 25.30 | $24.41 | — |
| 2021-11-29 | 25.49 | $25.06 | — |
| 2021-11-26 | 25.58 | $25.00 | — |
| 2021-11-24 | 25.69 | $25.64 | — |
| 2021-11-23 | 25.68 | $25.66 | — |
| 2021-11-22 | 25.66 | $25.44 | — |
| 2021-11-19 | 25.69 | $25.28 | — |
| 2021-11-18 | 25.76 | $25.55 | — |
| 2021-11-17 | 25.77 | $25.59 | — |
| 2021-11-16 | 25.78 | $25.76 | — |
| 2021-11-15 | 25.76 | $25.75 | — |
| 2021-11-12 | 25.73 | $25.65 | — |
| 2021-11-11 | 25.71 | $25.64 | — |
| 2021-11-10 | 25.69 | $25.72 | — |
| 2021-11-09 | 25.65 | $25.70 | — |
| 2021-11-08 | 25.61 | $25.69 | — |
| 2021-11-05 | 25.56 | $25.61 | — |
| 2021-11-04 | 25.52 | $25.52 | — |
| 2021-11-03 | 25.49 | $25.69 | — |
| 2021-11-02 | 25.42 | $25.46 | — |
| 2021-11-01 | 25.39 | $25.33 | — |
| 2021-10-29 | 25.37 | $25.19 | — |
| 2021-10-28 | 25.38 | $25.27 | — |
| 2021-10-27 | 25.37 | $25.18 | — |
| 2021-10-26 | 25.38 | $25.52 | — |
| 2021-10-25 | 25.32 | $25.56 | — |
| 2021-10-22 | 25.23 | $25.57 | — |
| 2021-10-21 | 25.13 | $25.48 | — |
| 2021-10-20 | 25.04 | $25.54 | — |
| 2021-10-19 | 24.91 | $25.25 | — |
| 2021-10-18 | 24.82 | $25.03 | — |
| 2021-10-15 | 24.76 | $25.08 | — |
| 2021-10-14 | 24.68 | $24.94 | — |
| 2021-10-13 | 24.62 | $24.59 | — |
| 2021-10-12 | 24.62 | $24.62 | — |
| 2021-10-11 | 24.62 | $24.71 | — |
| 2021-10-08 | 24.60 | $24.88 | — |
| 2021-10-07 | 24.53 | $24.88 | — |
| 2021-10-06 | 24.46 | $24.68 | — |
| 2021-10-05 | 24.42 | $24.65 | — |
| 2021-10-04 | 24.37 | $24.50 | — |
| 2021-10-01 | 24.36 | $24.54 | — |
| 2021-09-30 | 24.33 | $24.19 | — |
| 2021-09-29 | 24.37 | $24.61 | — |
| 2021-09-28 | 24.33 | $24.38 | — |
| 2021-09-27 | 24.33 | $24.64 | — |
| 2021-09-24 | 24.28 | $24.40 | — |
| 2021-09-23 | 24.27 | $24.35 | — |
| 2021-09-22 | 24.27 | $24.07 | — |
| 2021-09-21 | 24.33 | $23.96 | — |
| 2021-09-20 | 24.43 | $24.02 | — |
| 2021-09-17 | 24.53 | $24.34 | — |
| 2021-09-16 | 24.58 | $24.48 | — |
| 2021-09-15 | 24.60 | $24.55 | — |
| 2021-09-14 | 24.62 | $24.22 | — |
| 2021-09-13 | 24.71 | $24.55 | — |
| 2021-09-10 | 24.74 | $24.39 | — |
| 2021-09-09 | 24.81 | $24.57 | — |
| 2021-09-08 | 24.86 | $24.71 | — |
| 2021-09-07 | 24.88 | $24.70 | — |
| 2021-09-03 | 24.91 | $24.91 | — |
| 2021-09-02 | 24.90 | $25.02 | — |
| 2021-09-01 | 24.87 | $24.79 | — |
| 2021-08-31 | 24.87 | $24.85 | — |
| 2021-08-30 | 24.86 | $24.79 | — |
| 2021-08-27 | 24.87 | $24.89 | — |
| 2021-08-26 | 24.85 | $24.72 | — |
| 2021-08-25 | 24.87 | $24.98 | — |
| 2021-08-24 | 24.83 | $24.91 | — |
| 2021-08-23 | 24.80 | $24.87 | — |
| 2021-08-20 | 24.77 | $24.75 | — |
| 2021-08-19 | 24.77 | $24.58 | — |
| 2021-08-18 | 24.80 | $24.67 | — |
| 2021-08-17 | 24.81 | $24.85 | — |
| 2021-08-16 | 24.79 | $25.03 | — |
| 2021-08-13 | 24.73 | $24.99 | — |
| 2021-08-12 | 24.66 | $24.97 | — |
| 2021-08-11 | 24.59 | $24.94 | — |
| 2021-08-10 | 24.51 | $24.74 | — |
| 2021-08-09 | 24.46 | $24.54 | — |
| 2021-08-06 | 24.44 | $24.52 | — |
| 2021-08-05 | 24.42 | $24.27 | — |
| 2021-08-04 | 24.46 | $24.32 | — |
| 2021-08-03 | 24.49 | $24.62 | — |
| 2021-08-02 | 24.46 | $24.47 | — |
| 2021-07-30 | 24.47 | $24.56 | — |
| 2021-07-29 | 24.45 | $24.69 | — |
| 2021-07-28 | 24.40 | $24.50 | — |
| 2021-07-27 | 24.38 | $24.56 | — |
| 2021-07-26 | 24.35 | $24.53 | — |
| 2021-07-23 | 24.32 | $24.50 | — |
| 2021-07-22 | 24.30 | $24.41 | — |
| 2021-07-21 | 24.28 | $24.51 | — |
| 2021-07-20 | 24.25 | $24.27 | — |
| 2021-07-19 | 24.26 | $23.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.73
2026-07-17
Close Price
$12.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.40
Average
17.46
Maximum
25.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.73 | $12.76 | — |
| 2026-07-16 | 12.71 | $12.76 | — |
| 2026-07-15 | 12.68 | $12.62 | — |
| 2026-07-14 | 12.70 | $12.64 | — |
| 2026-07-13 | 12.70 | $12.72 | — |
| 2026-07-10 | 12.68 | $12.70 | — |
| 2026-07-09 | 12.67 | $12.64 | — |
| 2026-07-08 | 12.66 | $12.64 | — |
| 2026-07-07 | 12.66 | $12.77 | — |
| 2026-07-06 | 12.61 | $12.73 | — |
| 2026-07-02 | 12.57 | $12.70 | — |
| 2026-07-01 | 12.52 | $12.57 | — |
| 2026-06-30 | 12.51 | $12.47 | — |
| 2026-06-29 | 12.52 | $12.49 | — |
| 2026-06-26 | 12.54 | $12.49 | — |
| 2026-06-25 | 12.55 | $12.52 | — |
| 2026-06-24 | 12.56 | $12.49 | — |
| 2026-06-23 | 12.57 | $12.48 | — |
| 2026-06-22 | 12.60 | $12.52 | — |
| 2026-06-18 | 12.61 | $12.56 | — |
| 2026-06-17 | 12.62 | $12.50 | — |
| 2026-06-16 | 12.64 | $12.71 | — |
| 2026-06-15 | 12.60 | $12.71 | — |
| 2026-06-12 | 12.56 | $12.66 | — |
| 2026-06-11 | 12.51 | $12.59 | — |
| 2026-06-10 | 12.48 | $12.43 | — |
| 2026-06-09 | 12.50 | $12.60 | — |
| 2026-06-08 | 12.46 | $12.43 | — |
| 2026-06-05 | 12.47 | $12.46 | — |
| 2026-06-04 | 12.47 | $12.57 | — |
| 2026-06-03 | 12.44 | $12.42 | — |
| 2026-06-02 | 12.44 | $12.47 | — |
| 2026-06-01 | 12.44 | $12.40 | — |
| 2026-05-29 | 12.45 | $12.47 | — |
| 2026-05-28 | 12.44 | $12.51 | — |
| 2026-05-27 | 12.42 | $12.49 | — |
| 2026-05-26 | 12.40 | $12.51 | — |
| 2026-05-22 | 12.37 | $12.47 | — |
| 2026-05-21 | 12.34 | $12.35 | — |
| 2026-05-20 | 12.35 | $12.35 | — |
| 2026-05-19 | 12.36 | $12.31 | — |
| 2026-05-18 | 12.39 | $12.40 | — |
| 2026-05-15 | 12.40 | $12.30 | — |
| 2026-05-14 | 12.44 | $12.43 | — |
| 2026-05-13 | 12.44 | $12.34 | — |
| 2026-05-12 | 12.48 | $12.38 | — |
| 2026-05-11 | 12.51 | $12.33 | — |
| 2026-05-08 | 12.57 | $12.38 | — |
| 2026-05-07 | 12.62 | $12.42 | — |
| 2026-05-06 | 12.66 | $12.63 | — |
| 2026-05-05 | 12.65 | $12.64 | — |
| 2026-05-04 | 12.63 | $12.52 | — |
| 2026-05-01 | 12.65 | $12.63 | — |
| 2026-04-30 | 12.63 | $12.70 | — |
| 2026-04-29 | 12.58 | $12.47 | — |
| 2026-04-28 | 12.60 | $12.48 | — |
| 2026-04-27 | 12.61 | $12.52 | — |
| 2026-04-24 | 12.61 | $12.51 | — |
| 2026-04-23 | 12.62 | $12.55 | — |
| 2026-04-22 | 12.61 | $12.50 | — |
| 2026-04-21 | 12.61 | $12.54 | — |
| 2026-04-20 | 12.59 | $12.65 | — |
| 2026-04-17 | 12.54 | $12.62 | — |
| 2026-04-16 | 12.48 | $12.51 | — |
| 2026-04-15 | 12.44 | $12.47 | — |
| 2026-04-14 | 12.41 | $12.52 | — |
| 2026-04-13 | 12.35 | $12.53 | — |
| 2026-04-10 | 12.27 | $12.39 | — |
| 2026-04-09 | 12.22 | $12.52 | — |
| 2026-04-08 | 12.12 | $12.46 | — |
| 2026-04-07 | 12.01 | $12.14 | — |
| 2026-04-06 | 11.99 | $12.17 | — |
| 2026-04-02 | 11.95 | $12.09 | — |
| 2026-04-01 | 11.94 | $12.09 | — |
| 2026-03-31 | 11.92 | $12.13 | — |
| 2026-03-30 | 11.89 | $11.90 | — |
| 2026-03-27 | 11.92 | $11.90 | — |
| 2026-03-26 | 11.97 | $12.07 | — |
| 2026-03-25 | 11.98 | $12.20 | — |
| 2026-03-24 | 11.95 | $12.12 | — |
| 2026-03-23 | 11.94 | $12.04 | — |
| 2026-03-20 | 11.97 | $11.92 | — |
| 2026-03-19 | 12.04 | $12.03 | — |
| 2026-03-18 | 12.09 | $12.05 | — |
| 2026-03-17 | 12.15 | $12.22 | — |
| 2026-03-16 | 12.18 | $12.18 | — |
| 2026-03-13 | 12.22 | $12.05 | — |
| 2026-03-12 | 12.32 | $12.06 | — |
| 2026-03-11 | 12.44 | $12.26 | — |
| 2026-03-10 | 12.53 | $12.29 | — |
| 2026-03-09 | 12.63 | $12.36 | — |
| 2026-03-06 | 12.72 | $12.36 | — |
| 2026-03-05 | 12.84 | $12.55 | — |
| 2026-03-04 | 12.93 | $12.74 | — |
| 2026-03-03 | 12.97 | $12.75 | — |
| 2026-03-02 | 13.01 | $12.92 | — |
| 2026-02-27 | 13.01 | $12.94 | — |
| 2026-02-26 | 13.00 | $12.91 | — |
| 2026-02-25 | 12.99 | $12.83 | — |
| 2026-02-24 | 13.00 | $12.87 | — |
| 2026-02-23 | 13.00 | $12.79 | — |
| 2026-02-20 | 13.03 | $12.88 | — |
| 2026-02-19 | 13.03 | $12.82 | — |
| 2026-02-18 | 13.04 | $12.89 | — |
| 2026-02-17 | 13.03 | $12.79 | — |
| 2026-02-13 | 13.05 | $12.84 | — |
| 2026-02-12 | 13.05 | $12.76 | — |
| 2026-02-11 | 13.08 | $13.04 | — |
| 2026-02-10 | 13.01 | $13.03 | — |
| 2026-02-09 | 12.94 | $13.01 | — |
| 2026-02-06 | 12.84 | $12.99 | — |
| 2026-02-05 | 12.73 | $12.81 | — |
| 2026-02-04 | 12.65 | $12.83 | — |
| 2026-02-03 | 12.54 | $12.62 | — |
| 2026-02-02 | 12.48 | $12.53 | — |
| 2026-01-30 | 12.43 | $12.45 | — |
| 2026-01-29 | 12.39 | $12.45 | — |
| 2026-01-28 | 12.34 | $12.39 | — |
| 2026-01-27 | 12.30 | $12.39 | — |
| 2026-01-26 | 12.26 | $12.36 | — |
| 2026-01-23 | 12.21 | $12.31 | — |
| 2026-01-22 | 12.17 | $12.36 | — |
| 2026-01-21 | 12.11 | $12.35 | — |
| 2026-01-20 | 12.04 | $12.12 | — |
| 2026-01-16 | 12.03 | $12.31 | — |
| 2026-01-15 | 11.96 | $12.31 | — |
| 2026-01-14 | 11.88 | $12.26 | — |
| 2026-01-13 | 11.80 | $12.19 | — |
| 2026-01-12 | 11.74 | $12.19 | — |
| 2026-01-09 | 11.67 | $12.19 | — |
| 2026-01-08 | 11.59 | $12.13 | — |
| 2026-01-07 | 11.52 | $11.96 | — |
| 2026-01-06 | 11.50 | $12.11 | — |
| 2026-01-05 | 11.44 | $12.05 | — |
| 2026-01-02 | 11.40 | $11.92 | — |
| 2025-12-31 | 11.40 | $11.82 | — |
| 2025-12-30 | 11.45 | $11.90 | — |
| 2025-12-29 | 11.50 | $11.92 | — |
| 2025-12-26 | 11.57 | $11.95 | — |
| 2025-12-24 | 11.66 | $11.94 | — |
| 2025-12-23 | 11.78 | $11.87 | — |
| 2025-12-22 | 11.97 | $11.87 | — |
| 2025-12-19 | 12.22 | $11.77 | — |
| 2025-12-18 | 12.57 | $11.78 | — |
| 2025-12-17 | 13.00 | $11.77 | — |
| 2025-12-16 | 13.54 | $11.81 | — |
| 2025-12-15 | 14.19 | $11.90 | — |
| 2025-12-12 | 14.96 | $14.98 | — |
| 2025-12-11 | 14.92 | $15.02 | — |
| 2025-12-10 | 14.86 | $14.90 | — |
| 2025-12-09 | 14.81 | $14.70 | — |
| 2025-12-08 | 14.82 | $14.75 | — |
| 2025-12-05 | 14.82 | $14.82 | — |
| 2025-12-04 | 14.79 | $14.84 | — |
| 2025-12-03 | 14.74 | $14.84 | — |
| 2025-12-02 | 14.68 | $14.72 | — |
| 2025-12-01 | 14.65 | $14.71 | — |
| 2025-11-28 | 14.61 | $14.82 | — |
| 2025-11-26 | 14.52 | $14.76 | — |
| 2025-11-25 | 14.43 | $14.70 | — |
| 2025-11-24 | 14.35 | $14.47 | — |
| 2025-11-21 | 14.32 | $14.41 | — |
| 2025-11-20 | 14.30 | $14.16 | — |
| 2025-11-19 | 14.35 | $14.32 | — |
| 2025-11-18 | 14.37 | $14.34 | — |
| 2025-11-17 | 14.39 | $14.31 | — |
| 2025-11-14 | 14.42 | $14.44 | — |
| 2025-11-13 | 14.42 | $14.49 | — |
| 2025-11-12 | 14.40 | $14.57 | — |
| 2025-11-11 | 14.35 | $14.52 | — |
| 2025-11-10 | 14.30 | $14.37 | — |
| 2025-11-07 | 14.30 | $14.31 | — |
| 2025-11-06 | 14.32 | $14.23 | — |
| 2025-11-05 | 14.36 | $14.30 | — |
| 2025-11-04 | 14.40 | $14.27 | — |
| 2025-11-03 | 14.45 | $14.30 | — |
| 2025-10-31 | 14.50 | $14.40 | — |
| 2025-10-30 | 14.53 | $14.37 | — |
| 2025-10-29 | 14.58 | $14.43 | — |
| 2025-10-28 | 14.62 | $14.59 | — |
| 2025-10-27 | 14.62 | $14.70 | — |
| 2025-10-24 | 14.58 | $14.63 | — |
| 2025-10-23 | 14.56 | $14.64 | — |
| 2025-10-22 | 14.52 | $14.57 | — |
| 2025-10-21 | 14.50 | $14.64 | — |
| 2025-10-20 | 14.46 | $14.61 | — |
| 2025-10-17 | 14.41 | $14.45 | — |
| 2025-10-16 | 14.40 | $14.33 | — |
| 2025-10-15 | 14.43 | $14.51 | — |
| 2025-10-14 | 14.41 | $14.46 | — |
| 2025-10-13 | 14.40 | $14.28 | — |
| 2025-10-10 | 14.44 | $14.19 | — |
| 2025-10-09 | 14.52 | $14.46 | — |
| 2025-10-08 | 14.54 | $14.54 | — |
| 2025-10-07 | 14.53 | $14.56 | — |
| 2025-10-06 | 14.51 | $14.62 | — |
| 2025-10-03 | 14.47 | $14.62 | — |
| 2025-10-02 | 14.42 | $14.53 | — |
| 2025-10-01 | 14.39 | $14.51 | — |
| 2025-09-30 | 14.36 | $14.48 | — |
| 2025-09-29 | 14.33 | $14.41 | — |
| 2025-09-26 | 14.32 | $14.38 | — |
| 2025-09-25 | 14.31 | $14.19 | — |
| 2025-09-24 | 14.37 | $14.28 | — |
| 2025-09-23 | 14.41 | $14.35 | — |
| 2025-09-22 | 14.43 | $14.35 | — |
| 2025-09-19 | 14.46 | $14.44 | — |
| 2025-09-18 | 14.46 | $14.48 | — |
| 2025-09-17 | 14.46 | $14.44 | — |
| 2025-09-16 | 14.47 | $14.40 | — |
| 2025-09-15 | 14.49 | $14.41 | — |
| 2025-09-12 | 14.50 | $14.47 | — |
| 2025-09-11 | 14.51 | $14.58 | — |
| 2025-09-10 | 14.48 | $14.39 | — |
| 2025-09-09 | 14.50 | $14.41 | — |
| 2025-09-08 | 14.52 | $14.45 | — |
| 2025-09-05 | 14.53 | $14.47 | — |
| 2025-09-04 | 14.53 | $14.55 | — |
| 2025-09-03 | 14.51 | $14.42 | — |
| 2025-09-02 | 14.52 | $14.43 | — |
| 2025-08-29 | 14.53 | $14.51 | — |
| 2025-08-28 | 14.52 | $14.49 | — |
| 2025-08-27 | 14.50 | $14.51 | — |
| 2025-08-26 | 14.48 | $14.48 | — |
| 2025-08-25 | 14.45 | $14.48 | — |
| 2025-08-22 | 14.42 | $14.59 | — |
| 2025-08-21 | 14.35 | $14.38 | — |
| 2025-08-20 | 14.33 | $14.42 | — |
| 2025-08-19 | 14.28 | $14.37 | — |
| 2025-08-18 | 14.24 | $14.25 | — |
| 2025-08-15 | 14.23 | $14.27 | — |
| 2025-08-14 | 14.21 | $14.34 | — |
| 2025-08-13 | 14.16 | $14.39 | — |
| 2025-08-12 | 14.09 | $14.21 | — |
| 2025-08-11 | 14.06 | $14.03 | — |
| 2025-08-08 | 14.07 | $14.07 | — |
| 2025-08-07 | 14.08 | $14.00 | — |
| 2025-08-06 | 14.11 | $14.02 | — |
| 2025-08-05 | 14.14 | $14.05 | — |
| 2025-08-04 | 14.17 | $14.05 | — |
| 2025-08-01 | 14.20 | $13.89 | — |
| 2025-07-31 | 14.28 | $14.00 | — |
| 2025-07-30 | 14.35 | $14.26 | — |
| 2025-07-29 | 14.35 | $14.33 | — |
| 2025-07-28 | 14.33 | $14.32 | — |
| 2025-07-25 | 14.30 | $14.38 | — |
| 2025-07-24 | 14.24 | $14.31 | — |
| 2025-07-23 | 14.19 | $14.36 | — |
| 2025-07-22 | 14.11 | $14.27 | — |
| 2025-07-21 | 14.04 | $14.02 | — |
| 2025-07-18 | 14.03 | $14.01 | — |
| 2025-07-17 | 14.02 | $14.03 | — |
| 2025-07-16 | 14.00 | $13.90 | — |
| 2025-07-15 | 14.02 | $13.81 | — |
| 2025-07-14 | 14.06 | $13.98 | — |
| 2025-07-11 | 14.06 | $13.97 | — |
| 2025-07-10 | 14.06 | $14.05 | — |
| 2025-07-09 | 14.03 | $13.97 | — |
| 2025-07-08 | 14.02 | $13.99 | — |
| 2025-07-07 | 14.00 | $13.99 | — |
| 2025-07-03 | 13.98 | $14.13 | — |
| 2025-07-02 | 13.89 | $14.07 | — |
| 2025-07-01 | 13.81 | $14.04 | — |
| 2025-06-30 | 13.72 | $13.83 | — |
| 2025-06-27 | 13.67 | $13.79 | — |
| 2025-06-26 | 13.63 | $13.70 | — |
| 2025-06-25 | 13.60 | $13.58 | — |
| 2025-06-24 | 13.60 | $13.59 | — |
| 2025-06-23 | 13.61 | $13.59 | — |
| 2025-06-20 | 13.61 | $13.49 | — |
| 2025-06-18 | 13.64 | $13.52 | — |
| 2025-06-17 | 13.66 | $13.53 | — |
| 2025-06-16 | 13.69 | $13.65 | — |
| 2025-06-13 | 13.69 | $13.55 | — |
| 2025-06-12 | 13.71 | $13.72 | — |
| 2025-06-11 | 13.69 | $13.67 | — |
| 2025-06-10 | 13.67 | $13.74 | — |
| 2025-06-09 | 13.63 | $13.62 | — |
| 2025-06-06 | 13.61 | $13.61 | — |
| 2025-06-05 | 13.59 | $13.47 | — |
| 2025-06-04 | 13.61 | $13.50 | — |
| 2025-06-03 | 13.62 | $13.54 | — |
| 2025-06-02 | 13.61 | $13.48 | — |
| 2025-05-30 | 13.63 | $13.52 | — |
| 2025-05-29 | 13.63 | $13.49 | — |
| 2025-05-28 | 13.64 | $13.46 | — |
| 2025-05-27 | 13.65 | $13.58 | — |
| 2025-05-23 | 13.63 | $13.36 | — |
| 2025-05-22 | 13.68 | $13.39 | — |
| 2025-05-21 | 13.71 | $13.42 | — |
| 2025-05-20 | 13.75 | $13.66 | — |
| 2025-05-19 | 13.70 | $13.70 | — |
| 2025-05-16 | 13.64 | $13.71 | — |
| 2025-05-15 | 13.55 | $13.60 | — |
| 2025-05-14 | 13.47 | $13.43 | — |
| 2025-05-13 | 13.43 | $13.51 | — |
| 2025-05-12 | 13.35 | $13.60 | — |
| 2025-05-09 | 13.22 | $13.27 | — |
| 2025-05-08 | 13.16 | $13.28 | — |
| 2025-05-07 | 13.09 | $13.05 | — |
| 2025-05-06 | 13.07 | $13.05 | — |
| 2025-05-05 | 13.04 | $13.15 | — |
| 2025-05-02 | 12.98 | $13.22 | — |
| 2025-05-01 | 12.89 | $13.02 | — |
| 2025-04-30 | 12.83 | $13.04 | — |
| 2025-04-29 | 12.76 | $13.03 | — |
| 2025-04-28 | 12.67 | $12.94 | — |
| 2025-04-25 | 12.60 | $12.89 | — |
| 2025-04-24 | 12.52 | $12.92 | — |
| 2025-04-23 | 12.43 | $12.74 | — |
| 2025-04-22 | 12.38 | $12.68 | — |
| 2025-04-21 | 12.34 | $12.44 | — |
| 2025-04-17 | 12.37 | $12.62 | — |
| 2025-04-16 | 12.35 | $12.46 | — |
| 2025-04-15 | 12.39 | $12.61 | — |
| 2025-04-14 | 12.40 | $12.67 | — |
| 2025-04-11 | 12.39 | $12.52 | — |
| 2025-04-10 | 12.44 | $12.37 | — |
| 2025-04-09 | 12.55 | $12.80 | — |
| 2025-04-08 | 12.56 | $11.99 | — |
| 2025-04-07 | 12.84 | $12.18 | — |
| 2025-04-04 | 13.11 | $12.30 | — |
| 2025-04-03 | 13.42 | $13.00 | — |
| 2025-04-02 | 13.57 | $13.56 | — |
| 2025-04-01 | 13.57 | $13.53 | — |
| 2025-03-31 | 13.59 | $13.57 | — |
| 2025-03-28 | 13.60 | $13.47 | — |
| 2025-03-27 | 13.65 | $13.65 | — |
| 2025-03-26 | 13.65 | $13.65 | — |
| 2025-03-25 | 13.64 | $13.63 | — |
| 2025-03-24 | 13.65 | $13.69 | — |
| 2025-03-21 | 13.64 | $13.53 | — |
| 2025-03-20 | 13.67 | $13.67 | — |
| 2025-03-19 | 13.67 | $13.73 | — |
| 2025-03-18 | 13.66 | $13.68 | — |
| 2025-03-17 | 13.65 | $13.73 | — |
| 2025-03-14 | 13.63 | $13.55 | — |
| 2025-03-13 | 13.66 | $13.37 | — |
| 2025-03-12 | 13.76 | $13.42 | — |
| 2025-03-11 | 13.86 | $13.56 | — |
| 2025-03-10 | 13.94 | $13.81 | — |
| 2025-03-07 | 13.96 | $13.91 | — |
| 2025-03-06 | 13.95 | $13.75 | — |
| 2025-03-05 | 13.99 | $13.81 | — |
| 2025-03-04 | 14.02 | $13.74 | — |
| 2025-03-03 | 14.07 | $13.99 | — |
| 2025-02-28 | 14.06 | $14.04 | — |
| 2025-02-27 | 14.02 | $13.90 | — |
| 2025-02-26 | 14.02 | $13.90 | — |
| 2025-02-25 | 14.02 | $14.01 | — |
| 2025-02-24 | 13.98 | $13.94 | — |
| 2025-02-21 | 13.95 | $13.85 | — |
| 2025-02-20 | 13.95 | $13.94 | — |
| 2025-02-19 | 13.91 | $13.88 | — |
| 2025-02-18 | 13.89 | $13.82 | — |
| 2025-02-14 | 13.87 | $13.74 | — |
| 2025-02-13 | 13.89 | $13.77 | — |
| 2025-02-12 | 13.89 | $13.71 | — |
| 2025-02-11 | 13.92 | $13.82 | — |
| 2025-02-10 | 13.91 | $13.79 | — |
| 2025-02-07 | 13.91 | $13.74 | — |
| 2025-02-06 | 13.94 | $13.84 | — |
| 2025-02-05 | 13.93 | $13.93 | — |
| 2025-02-04 | 13.90 | $13.84 | — |
| 2025-02-03 | 13.88 | $13.86 | — |
| 2025-01-31 | 13.86 | $13.93 | — |
| 2025-01-30 | 13.82 | $14.00 | — |
| 2025-01-29 | 13.74 | $13.85 | — |
| 2025-01-28 | 13.70 | $13.85 | — |
| 2025-01-27 | 13.65 | $13.99 | — |
| 2025-01-24 | 13.56 | $13.87 | — |
| 2025-01-23 | 13.48 | $13.92 | — |
| 2025-01-22 | 13.38 | $13.92 | — |
| 2025-01-21 | 13.27 | $13.93 | — |
| 2025-01-17 | 13.14 | $13.77 | — |
| 2025-01-16 | 13.04 | $13.73 | — |
| 2025-01-15 | 12.95 | $13.67 | — |
| 2025-01-14 | 12.87 | $13.60 | — |
| 2025-01-13 | 12.81 | $13.52 | — |
| 2025-01-10 | 12.77 | $13.57 | — |
| 2025-01-08 | 12.74 | $13.57 | — |
| 2025-01-07 | 12.71 | $13.57 | — |
| 2025-01-06 | 12.71 | $13.58 | — |
| 2025-01-03 | 12.72 | $13.66 | — |
| 2025-01-02 | 12.73 | $13.57 | — |
| 2024-12-31 | 12.80 | $13.63 | — |
| 2024-12-30 | 12.89 | $13.57 | — |
| 2024-12-27 | 13.05 | $13.72 | — |
| 2024-12-26 | 13.23 | $13.81 | — |
| 2024-12-24 | 13.44 | $13.78 | — |
| 2024-12-23 | 13.74 | $13.68 | — |
| 2024-12-20 | 14.16 | $13.66 | — |
| 2024-12-19 | 14.71 | $13.54 | — |
| 2024-12-18 | 15.45 | $13.58 | — |
| 2024-12-17 | 16.35 | $13.89 | — |
| 2024-12-16 | 17.36 | $13.99 | — |
| 2024-12-13 | 18.57 | $18.35 | — |
| 2024-12-12 | 18.68 | $18.43 | — |
| 2024-12-11 | 18.78 | $18.48 | — |
| 2024-12-10 | 18.88 | $18.63 | — |
| 2024-12-09 | 18.96 | $18.78 | — |
| 2024-12-06 | 19.01 | $18.83 | — |
| 2024-12-05 | 19.06 | $18.86 | — |
| 2024-12-04 | 19.10 | $18.93 | — |
| 2024-12-03 | 19.13 | $18.98 | — |
| 2024-12-02 | 19.14 | $19.07 | — |
| 2024-11-29 | 19.13 | $19.17 | — |
| 2024-11-27 | 19.08 | $19.17 | — |
| 2024-11-26 | 19.02 | $19.15 | — |
| 2024-11-25 | 18.95 | $19.09 | — |
| 2024-11-22 | 18.88 | $19.04 | — |
| 2024-11-21 | 18.80 | $18.91 | — |
| 2024-11-20 | 18.75 | $18.69 | — |
| 2024-11-19 | 18.76 | $18.62 | — |
| 2024-11-18 | 18.79 | $18.77 | — |
| 2024-11-15 | 18.78 | $18.67 | — |
| 2024-11-14 | 18.80 | $18.77 | — |
| 2024-11-13 | 18.79 | $18.96 | — |
| 2024-11-12 | 18.71 | $18.92 | — |
| 2024-11-11 | 18.63 | $18.96 | — |
| 2024-11-08 | 18.52 | $18.84 | — |
| 2024-11-07 | 18.42 | $18.70 | — |
| 2024-11-06 | 18.34 | $18.75 | — |
| 2024-11-05 | 18.23 | $18.30 | — |
| 2024-11-04 | 18.24 | $18.18 | — |
| 2024-11-01 | 18.30 | $18.18 | — |
| 2024-10-31 | 18.37 | $18.19 | — |
| 2024-10-30 | 18.45 | $18.31 | — |
| 2024-10-29 | 18.51 | $18.31 | — |
| 2024-10-28 | 18.58 | $18.43 | — |
| 2024-10-25 | 18.64 | $18.38 | — |
| 2024-10-24 | 18.72 | $18.52 | — |
| 2024-10-23 | 18.77 | $18.61 | — |
| 2024-10-22 | 18.80 | $18.60 | — |
| 2024-10-21 | 18.85 | $18.73 | — |
| 2024-10-18 | 18.86 | $18.94 | — |
| 2024-10-17 | 18.80 | $18.96 | — |
| 2024-10-16 | 18.71 | $18.92 | — |
| 2024-10-15 | 18.63 | $18.73 | — |
| 2024-10-14 | 18.58 | $18.76 | — |
| 2024-10-11 | 18.51 | $18.62 | — |
| 2024-10-10 | 18.46 | $18.48 | — |
| 2024-10-09 | 18.46 | $18.51 | — |
| 2024-10-08 | 18.44 | $18.35 | — |
| 2024-10-07 | 18.46 | $18.27 | — |
| 2024-10-04 | 18.52 | $18.48 | — |
| 2024-10-03 | 18.51 | $18.34 | — |
| 2024-10-02 | 18.56 | $18.44 | — |
| 2024-10-01 | 18.57 | $18.54 | — |
| 2024-09-30 | 18.56 | $18.61 | — |
| 2024-09-27 | 18.52 | $18.55 | — |
| 2024-09-26 | 18.48 | $18.46 | — |
| 2024-09-25 | 18.47 | $18.38 | — |
| 2024-09-24 | 18.48 | $18.48 | — |
| 2024-09-23 | 18.45 | $18.45 | — |
| 2024-09-20 | 18.43 | $18.39 | — |
| 2024-09-19 | 18.41 | $18.47 | — |
| 2024-09-18 | 18.37 | $18.38 | — |
| 2024-09-17 | 18.34 | $18.42 | — |
| 2024-09-16 | 18.29 | $18.49 | — |
| 2024-09-13 | 18.21 | $18.29 | — |
| 2024-09-12 | 18.17 | $18.16 | — |
| 2024-09-11 | 18.17 | $18.03 | — |
| 2024-09-10 | 18.20 | $18.12 | — |
| 2024-09-09 | 18.21 | $18.09 | — |
| 2024-09-06 | 18.23 | $17.94 | — |
| 2024-09-05 | 18.30 | $18.09 | — |
| 2024-09-04 | 18.33 | $18.17 | — |
| 2024-09-03 | 18.34 | $18.26 | — |
| 2024-08-30 | 18.32 | $18.40 | — |
| 2024-08-29 | 18.25 | $18.26 | — |
| 2024-08-28 | 18.20 | $18.23 | — |
| 2024-08-27 | 18.16 | $18.24 | — |
| 2024-08-26 | 18.09 | $18.24 | — |
| 2024-08-23 | 18.01 | $18.17 | — |
| 2024-08-22 | 17.93 | $17.97 | — |
| 2024-08-21 | 17.89 | $18.02 | — |
| 2024-08-20 | 17.83 | $17.95 | — |
| 2024-08-19 | 17.78 | $18.01 | — |
| 2024-08-16 | 17.70 | $17.90 | — |
| 2024-08-15 | 17.63 | $17.80 | — |
| 2024-08-14 | 17.57 | $17.63 | — |
| 2024-08-13 | 17.56 | $17.54 | — |
| 2024-08-12 | 17.58 | $17.47 | — |
| 2024-08-09 | 17.62 | $17.60 | — |
| 2024-08-08 | 17.63 | $17.57 | — |
| 2024-08-07 | 17.65 | $17.35 | — |
| 2024-08-06 | 17.74 | $17.47 | — |
| 2024-08-05 | 17.82 | $17.31 | — |
| 2024-08-02 | 17.96 | $17.74 | — |
| 2024-08-01 | 17.99 | $17.86 | — |
| 2024-07-31 | 17.98 | $17.99 | — |
| 2024-07-30 | 17.94 | $18.01 | — |
| 2024-07-29 | 17.87 | $17.90 | — |
| 2024-07-26 | 17.82 | $17.84 | — |
| 2024-07-25 | 17.77 | $17.64 | — |
| 2024-07-24 | 17.78 | $17.60 | — |
| 2024-07-23 | 17.79 | $17.67 | — |
| 2024-07-22 | 17.79 | $17.72 | — |
| 2024-07-19 | 17.76 | $17.69 | — |
| 2024-07-18 | 17.73 | $17.87 | — |
| 2024-07-17 | 17.64 | $17.98 | — |
| 2024-07-16 | 17.49 | $17.81 | — |
| 2024-07-15 | 17.36 | $17.55 | — |
| 2024-07-12 | 17.28 | $17.54 | — |
| 2024-07-11 | 17.19 | $17.42 | — |
| 2024-07-10 | 17.11 | $17.20 | — |
| 2024-07-09 | 17.09 | $17.03 | — |
| 2024-07-08 | 17.12 | $17.09 | — |
| 2024-07-05 | 17.13 | $17.08 | — |
| 2024-07-03 | 17.16 | $17.10 | — |
| 2024-07-02 | 17.18 | $17.14 | — |
| 2024-07-01 | 17.19 | $17.12 | — |
| 2024-06-28 | 17.22 | $17.20 | — |
| 2024-06-27 | 17.22 | $17.19 | — |
| 2024-06-26 | 17.23 | $17.16 | — |
| 2024-06-25 | 17.25 | $17.27 | — |
| 2024-06-24 | 17.25 | $17.43 | — |
| 2024-06-21 | 17.18 | $17.29 | — |
| 2024-06-20 | 17.16 | $17.32 | — |
| 2024-06-18 | 17.11 | $17.21 | — |
| 2024-06-17 | 17.09 | $17.15 | — |
| 2024-06-14 | 17.09 | $17.03 | — |
| 2024-06-13 | 17.12 | $17.13 | — |
| 2024-06-12 | 17.14 | $17.19 | — |
| 2024-06-11 | 17.14 | $17.11 | — |
| 2024-06-10 | 17.16 | $17.20 | — |
| 2024-06-07 | 17.16 | $17.23 | — |
| 2024-06-06 | 17.16 | $17.23 | — |
| 2024-06-05 | 17.15 | $17.22 | — |
| 2024-06-04 | 17.15 | $17.28 | — |
| 2024-06-03 | 17.13 | $17.28 | — |
| 2024-05-31 | 17.11 | $17.03 | — |
| 2024-05-30 | 17.17 | $17.03 | — |
| 2024-05-29 | 17.24 | $16.96 | — |
| 2024-05-28 | 17.35 | $17.11 | — |
| 2024-05-24 | 17.43 | $17.27 | — |
| 2024-05-23 | 17.49 | $17.25 | — |
| 2024-05-22 | 17.56 | $17.49 | — |
| 2024-05-21 | 17.57 | $17.52 | — |
| 2024-05-20 | 17.57 | $17.53 | — |
| 2024-05-17 | 17.57 | $17.65 | — |
| 2024-05-16 | 17.53 | $17.62 | — |
| 2024-05-15 | 17.49 | $17.59 | — |
| 2024-05-14 | 17.46 | $17.56 | — |
| 2024-05-13 | 17.42 | $17.54 | — |
| 2024-05-10 | 17.38 | $17.55 | — |
| 2024-05-09 | 17.33 | $17.50 | — |
| 2024-05-08 | 17.28 | $17.41 | — |
| 2024-05-07 | 17.26 | $17.42 | — |
| 2024-05-06 | 17.23 | $17.37 | — |
| 2024-05-03 | 17.20 | $17.29 | — |
| 2024-05-02 | 17.20 | $17.21 | — |
| 2024-05-01 | 17.23 | $17.22 | — |
| 2024-04-30 | 17.26 | $17.24 | — |
| 2024-04-29 | 17.30 | $17.43 | — |
| 2024-04-26 | 17.28 | $17.39 | — |
| 2024-04-25 | 17.28 | $17.42 | — |
| 2024-04-24 | 17.27 | $17.42 | — |
| 2024-04-23 | 17.25 | $17.49 | — |
| 2024-04-22 | 17.22 | $17.40 | — |
| 2024-04-19 | 17.20 | $17.31 | — |
| 2024-04-18 | 17.22 | $17.15 | — |
| 2024-04-17 | 17.29 | $17.05 | — |
| 2024-04-16 | 17.41 | $17.13 | — |
| 2024-04-15 | 17.53 | $17.22 | — |
| 2024-04-12 | 17.66 | $17.31 | — |
| 2024-04-11 | 17.78 | $17.55 | — |
| 2024-04-10 | 17.86 | $17.62 | — |
| 2024-04-09 | 17.92 | $17.83 | — |
| 2024-04-08 | 17.94 | $17.82 | — |
| 2024-04-05 | 17.95 | $17.83 | — |
| 2024-04-04 | 17.97 | $17.73 | — |
| 2024-04-03 | 18.01 | $17.86 | — |
| 2024-04-02 | 18.03 | $17.91 | — |
| 2024-04-01 | 18.03 | $18.02 | — |
| 2024-03-28 | 17.98 | $18.12 | — |
| 2024-03-27 | 17.90 | $18.03 | — |
| 2024-03-26 | 17.82 | $17.76 | — |
| 2024-03-25 | 17.81 | $17.73 | — |
| 2024-03-22 | 17.80 | $17.71 | — |
| 2024-03-21 | 17.79 | $17.84 | — |
| 2024-03-20 | 17.73 | $17.77 | — |
| 2024-03-19 | 17.69 | $17.66 | — |
| 2024-03-18 | 17.66 | $17.55 | — |
| 2024-03-15 | 17.66 | $17.53 | — |
| 2024-03-14 | 17.67 | $17.50 | — |
| 2024-03-13 | 17.68 | $17.65 | — |
| 2024-03-12 | 17.64 | $17.69 | — |
| 2024-03-11 | 17.59 | $17.62 | — |
| 2024-03-08 | 17.53 | $17.53 | — |
| 2024-03-07 | 17.49 | $17.52 | — |
| 2024-03-06 | 17.45 | $17.47 | — |
| 2024-03-05 | 17.40 | $17.37 | — |
| 2024-03-04 | 17.38 | $17.39 | — |
| 2024-03-01 | 17.34 | $17.31 | — |
| 2024-02-29 | 17.32 | $17.29 | — |
| 2024-02-28 | 17.29 | $17.25 | — |
| 2024-02-27 | 17.27 | $17.27 | — |
| 2024-02-26 | 17.24 | $17.19 | — |
| 2024-02-23 | 17.22 | $17.29 | — |
| 2024-02-22 | 17.16 | $17.25 | — |
| 2024-02-21 | 17.11 | $17.15 | — |
| 2024-02-20 | 17.07 | $17.08 | — |
| 2024-02-16 | 17.04 | $17.10 | — |
| 2024-02-15 | 17.01 | $17.11 | — |
| 2024-02-14 | 16.95 | $16.93 | — |
| 2024-02-13 | 16.95 | $16.86 | — |
| 2024-02-12 | 16.96 | $17.04 | — |
| 2024-02-09 | 16.92 | $16.96 | — |
| 2024-02-08 | 16.90 | $16.99 | — |
| 2024-02-07 | 16.86 | $16.95 | — |
| 2024-02-06 | 16.82 | $16.90 | — |
| 2024-02-05 | 16.79 | $16.75 | — |
| 2024-02-02 | 16.81 | $16.90 | — |
| 2024-02-01 | 16.78 | $16.88 | — |
| 2024-01-31 | 16.75 | $16.71 | — |
| 2024-01-30 | 16.77 | $16.87 | — |
| 2024-01-29 | 16.75 | $16.84 | — |
| 2024-01-26 | 16.73 | $16.81 | — |
| 2024-01-25 | 16.71 | $16.79 | — |
| 2024-01-24 | 16.70 | $16.70 | — |
| 2024-01-23 | 16.73 | $16.85 | — |
| 2024-01-22 | 16.70 | $16.78 | — |
| 2024-01-19 | 16.70 | $16.85 | — |
| 2024-01-18 | 16.68 | $16.73 | — |
| 2024-01-17 | 16.70 | $16.71 | — |
| 2024-01-16 | 16.72 | $16.82 | — |
| 2024-01-12 | 16.72 | $16.88 | — |
| 2024-01-11 | 16.70 | $16.83 | — |
| 2024-01-10 | 16.70 | $16.88 | — |
| 2024-01-09 | 16.69 | $16.90 | — |
| 2024-01-08 | 16.67 | $16.94 | — |
| 2024-01-05 | 16.63 | $16.85 | — |
| 2024-01-04 | 16.63 | $16.82 | — |
| 2024-01-03 | 16.63 | $16.81 | — |
| 2024-01-02 | 16.64 | $16.93 | — |
| 2023-12-29 | 16.62 | $16.78 | — |
| 2023-12-28 | 16.66 | $16.79 | — |
| 2023-12-27 | 16.70 | $16.74 | — |
| 2023-12-26 | 16.77 | $16.72 | — |
| 2023-12-22 | 16.87 | $16.62 | — |
| 2023-12-21 | 17.02 | $16.53 | — |
| 2023-12-20 | 17.24 | $16.41 | — |
| 2023-12-19 | 17.56 | $16.63 | — |
| 2023-12-18 | 17.87 | $16.51 | — |
| 2023-12-15 | 18.28 | $18.24 | — |
| 2023-12-14 | 18.23 | $18.35 | — |
| 2023-12-13 | 18.14 | $18.28 | — |
| 2023-12-12 | 18.04 | $17.97 | — |
| 2023-12-11 | 18.01 | $18.06 | — |
| 2023-12-08 | 17.95 | $17.85 | — |
| 2023-12-07 | 17.93 | $17.85 | — |
| 2023-12-06 | 17.91 | $17.80 | — |
| 2023-12-05 | 17.89 | $17.81 | — |
| 2023-12-04 | 17.87 | $17.92 | — |
| 2023-12-01 | 17.80 | $17.91 | — |
| 2023-11-30 | 17.72 | $17.71 | — |
| 2023-11-29 | 17.67 | $17.55 | — |
| 2023-11-28 | 17.67 | $17.58 | — |
| 2023-11-27 | 17.65 | $17.58 | — |
| 2023-11-24 | 17.62 | $17.65 | — |
| 2023-11-22 | 17.56 | $17.57 | — |
| 2023-11-21 | 17.52 | $17.50 | — |
| 2023-11-20 | 17.48 | $17.52 | — |
| 2023-11-17 | 17.42 | $17.45 | — |
| 2023-11-16 | 17.37 | $17.38 | — |
| 2023-11-15 | 17.34 | $17.49 | — |
| 2023-11-14 | 17.25 | $17.45 | — |
| 2023-11-13 | 17.16 | $17.16 | — |
| 2023-11-10 | 17.14 | $17.18 | — |
| 2023-11-09 | 17.11 | $17.02 | — |
| 2023-11-08 | 17.12 | $17.15 | — |
| 2023-11-07 | 17.09 | $17.17 | — |
| 2023-11-06 | 17.06 | $17.29 | — |
| 2023-11-03 | 16.97 | $17.34 | — |
| 2023-11-02 | 16.85 | $17.15 | — |
| 2023-11-01 | 16.76 | $16.85 | — |
| 2023-10-31 | 16.75 | $16.89 | — |
| 2023-10-30 | 16.74 | $16.71 | — |
| 2023-10-27 | 16.77 | $16.54 | — |
| 2023-10-26 | 16.87 | $16.74 | — |
| 2023-10-25 | 16.93 | $16.83 | — |
| 2023-10-24 | 16.98 | $16.91 | — |
| 2023-10-23 | 17.01 | $16.78 | — |
| 2023-10-20 | 17.10 | $16.90 | — |
| 2023-10-19 | 17.16 | $17.10 | — |
| 2023-10-18 | 17.18 | $17.25 | — |
| 2023-10-17 | 17.15 | $17.47 | — |
| 2023-10-16 | 17.05 | $17.36 | — |
| 2023-10-13 | 16.96 | $17.17 | — |
| 2023-10-12 | 16.91 | $17.06 | — |
| 2023-10-11 | 16.89 | $17.20 | — |
| 2023-10-10 | 16.83 | $17.21 | — |
| 2023-10-09 | 16.76 | $17.13 | — |
| 2023-10-06 | 16.70 | $16.87 | — |
| 2023-10-05 | 16.71 | $16.76 | — |
| 2023-10-04 | 16.76 | $16.73 | — |
| 2023-10-03 | 16.85 | $16.72 | — |
| 2023-10-02 | 16.96 | $16.87 | — |
| 2023-09-29 | 17.05 | $17.02 | — |
| 2023-09-28 | 17.12 | $17.10 | — |
| 2023-09-27 | 17.18 | $17.05 | — |
| 2023-09-26 | 17.27 | $17.07 | — |
| 2023-09-25 | 17.38 | $17.27 | — |
| 2023-09-22 | 17.46 | $17.24 | — |
| 2023-09-21 | 17.57 | $17.43 | — |
| 2023-09-20 | 17.64 | $17.67 | — |
| 2023-09-19 | 17.65 | $17.70 | — |
| 2023-09-18 | 17.66 | $17.72 | — |
| 2023-09-15 | 17.67 | $17.72 | — |
| 2023-09-14 | 17.68 | $17.83 | — |
| 2023-09-13 | 17.66 | $17.66 | — |
| 2023-09-12 | 17.70 | $17.72 | — |
| 2023-09-11 | 17.72 | $17.77 | — |
| 2023-09-08 | 17.73 | $17.75 | — |
| 2023-09-07 | 17.76 | $17.73 | — |
| 2023-09-06 | 17.80 | $17.73 | — |
| 2023-09-05 | 17.85 | $17.78 | — |
| 2023-09-01 | 17.90 | $18.00 | — |
| 2023-08-31 | 17.89 | $18.00 | — |
| 2023-08-30 | 17.88 | $18.15 | — |
| 2023-08-29 | 17.82 | $18.08 | — |
| 2023-08-28 | 17.78 | $17.93 | — |
| 2023-08-25 | 17.78 | $17.81 | — |
| 2023-08-24 | 17.81 | $17.75 | — |
| 2023-08-23 | 17.88 | $17.96 | — |
| 2023-08-22 | 17.90 | $17.87 | — |
| 2023-08-21 | 17.95 | $17.93 | — |
| 2023-08-18 | 18.00 | $17.93 | — |
| 2023-08-17 | 18.06 | $17.89 | — |
| 2023-08-16 | 18.15 | $18.00 | — |
| 2023-08-15 | 18.22 | $18.04 | — |
| 2023-08-14 | 18.30 | $18.25 | — |
| 2023-08-11 | 18.33 | $18.28 | — |
| 2023-08-10 | 18.35 | $18.26 | — |
| 2023-08-09 | 18.39 | $18.25 | — |
| 2023-08-08 | 18.44 | $18.31 | — |
| 2023-08-07 | 18.47 | $18.39 | — |
| 2023-08-04 | 18.50 | $18.25 | — |
| 2023-08-03 | 18.56 | $18.34 | — |
| 2023-08-02 | 18.62 | $18.35 | — |
| 2023-08-01 | 18.67 | $18.50 | — |
| 2023-07-31 | 18.69 | $18.55 | — |
| 2023-07-28 | 18.70 | $18.57 | — |
| 2023-07-27 | 18.70 | $18.50 | — |
| 2023-07-26 | 18.71 | $18.66 | — |
| 2023-07-25 | 18.68 | $18.67 | — |
| 2023-07-24 | 18.63 | $18.73 | — |
| 2023-07-21 | 18.54 | $18.65 | — |
| 2023-07-20 | 18.46 | $18.61 | — |
| 2023-07-19 | 18.37 | $18.46 | — |
| 2023-07-18 | 18.30 | $18.28 | — |
| 2023-07-17 | 18.27 | $18.16 | — |
| 2023-07-14 | 18.27 | $18.20 | — |
| 2023-07-13 | 18.26 | $18.30 | — |
| 2023-07-12 | 18.21 | $18.24 | — |
| 2023-07-11 | 18.16 | $18.27 | — |
| 2023-07-10 | 18.10 | $18.07 | — |
| 2023-07-07 | 18.08 | $17.97 | — |
| 2023-07-06 | 18.08 | $17.98 | — |
| 2023-07-05 | 18.08 | $18.13 | — |
| 2023-07-03 | 18.03 | $18.18 | — |
| 2023-06-30 | 17.95 | $18.08 | — |
| 2023-06-29 | 17.88 | $17.91 | — |
| 2023-06-28 | 17.85 | $17.77 | — |
| 2023-06-27 | 17.86 | $17.83 | — |
| 2023-06-26 | 17.85 | $17.69 | — |
| 2023-06-23 | 17.88 | $17.64 | — |
| 2023-06-22 | 17.92 | $17.77 | — |
| 2023-06-21 | 17.94 | $17.89 | — |
| 2023-06-20 | 17.92 | $17.87 | — |
| 2023-06-16 | 17.90 | $18.03 | — |
| 2023-06-15 | 17.81 | $18.04 | — |
| 2023-06-14 | 17.71 | $17.80 | — |
| 2023-06-13 | 17.66 | $17.89 | — |
| 2023-06-12 | 17.57 | $17.74 | — |
| 2023-06-09 | 17.50 | $17.62 | — |
| 2023-06-08 | 17.46 | $17.63 | — |
| 2023-06-07 | 17.41 | $17.63 | — |
| 2023-06-06 | 17.34 | $17.48 | — |
| 2023-06-05 | 17.31 | $17.44 | — |
| 2023-06-02 | 17.29 | $17.51 | — |
| 2023-06-01 | 17.24 | $17.20 | — |
| 2023-05-31 | 17.29 | $17.24 | — |
| 2023-05-30 | 17.33 | $17.30 | — |
| 2023-05-26 | 17.36 | $17.35 | — |
| 2023-05-25 | 17.39 | $17.19 | — |
| 2023-05-24 | 17.47 | $17.33 | — |
| 2023-05-23 | 17.53 | $17.52 | — |
| 2023-05-22 | 17.55 | $17.63 | — |
| 2023-05-19 | 17.53 | $17.64 | — |
| 2023-05-18 | 17.51 | $17.67 | — |
| 2023-05-17 | 17.47 | $17.57 | — |
| 2023-05-16 | 17.46 | $17.32 | — |
| 2023-05-15 | 17.53 | $17.52 | — |
| 2023-05-12 | 17.55 | $17.48 | — |
| 2023-05-11 | 17.59 | $17.44 | — |
| 2023-05-10 | 17.66 | $17.57 | — |
| 2023-05-09 | 17.69 | $17.61 | — |
| 2023-05-08 | 17.72 | $17.68 | — |
| 2023-05-05 | 17.74 | $17.73 | — |
| 2023-05-04 | 17.74 | $17.37 | — |
| 2023-05-03 | 17.86 | $17.54 | — |
| 2023-05-02 | 17.95 | $17.71 | — |
| 2023-05-01 | 18.01 | $18.05 | — |
| 2023-04-28 | 17.96 | $18.05 | — |
| 2023-04-27 | 17.91 | $17.85 | — |
| 2023-04-26 | 17.90 | $17.51 | — |
| 2023-04-25 | 18.00 | $17.70 | — |
| 2023-04-24 | 18.07 | $17.93 | — |
| 2023-04-21 | 18.06 | $17.85 | — |
| 2023-04-20 | 18.09 | $17.89 | — |
| 2023-04-19 | 18.10 | $18.02 | — |
| 2023-04-18 | 18.06 | $18.04 | — |
| 2023-04-17 | 18.02 | $18.03 | — |
| 2023-04-14 | 17.96 | $17.94 | — |
| 2023-04-13 | 17.91 | $18.01 | — |
| 2023-04-12 | 17.83 | $17.87 | — |
| 2023-04-11 | 17.78 | $17.96 | — |
| 2023-04-10 | 17.68 | $17.88 | — |
| 2023-04-06 | 17.59 | $17.83 | — |
| 2023-04-05 | 17.50 | $17.81 | — |
| 2023-04-04 | 17.38 | $17.68 | — |
| 2023-04-03 | 17.29 | $17.79 | — |
| 2023-03-31 | 17.15 | $17.65 | — |
| 2023-03-30 | 17.02 | $17.42 | — |
| 2023-03-29 | 16.93 | $17.34 | — |
| 2023-03-28 | 16.87 | $17.15 | — |
| 2023-03-27 | 16.85 | $17.14 | — |
| 2023-03-24 | 16.84 | $17.01 | — |
| 2023-03-23 | 16.87 | $16.88 | — |
| 2023-03-22 | 16.97 | $17.01 | — |
| 2023-03-21 | 17.04 | $17.42 | — |
| 2023-03-20 | 17.02 | $17.19 | — |
| 2023-03-17 | 17.06 | $16.90 | — |
| 2023-03-16 | 17.22 | $17.25 | — |
| 2023-03-15 | 17.31 | $17.08 | — |
| 2023-03-14 | 17.47 | $17.34 | — |
| 2023-03-13 | 17.60 | $17.18 | — |
| 2023-03-10 | 17.81 | $17.45 | — |
| 2023-03-09 | 17.99 | $17.71 | — |
| 2023-03-08 | 18.13 | $18.08 | — |
| 2023-03-07 | 18.19 | $18.11 | — |
| 2023-03-06 | 18.25 | $18.40 | — |
| 2023-03-03 | 18.23 | $18.36 | — |
| 2023-03-02 | 18.23 | $18.17 | — |
| 2023-03-01 | 18.29 | $18.12 | — |
| 2023-02-28 | 18.38 | $18.23 | — |
| 2023-02-27 | 18.46 | $18.35 | — |
| 2023-02-24 | 18.52 | $18.33 | — |
| 2023-02-23 | 18.60 | $18.40 | — |
| 2023-02-22 | 18.68 | $18.43 | — |
| 2023-02-21 | 18.77 | $18.47 | — |
| 2023-02-17 | 18.86 | $18.79 | — |
| 2023-02-16 | 18.87 | $18.76 | — |
| 2023-02-15 | 18.90 | $18.88 | — |
| 2023-02-14 | 18.89 | $18.86 | — |
| 2023-02-13 | 18.88 | $18.91 | — |
| 2023-02-10 | 18.86 | $18.80 | — |
| 2023-02-09 | 18.87 | $18.64 | — |
| 2023-02-08 | 18.93 | $18.83 | — |
| 2023-02-07 | 18.94 | $18.91 | — |
| 2023-02-06 | 18.93 | $18.76 | — |
| 2023-02-03 | 18.96 | $18.82 | — |
| 2023-02-02 | 18.98 | $19.04 | — |
| 2023-02-01 | 18.93 | $19.06 | — |
| 2023-01-31 | 18.87 | $19.01 | — |
| 2023-01-30 | 18.81 | $18.78 | — |
| 2023-01-27 | 18.80 | $18.95 | — |
| 2023-01-26 | 18.75 | $19.00 | — |
| 2023-01-25 | 18.66 | $18.93 | — |
| 2023-01-24 | 18.58 | $18.80 | — |
| 2023-01-23 | 18.52 | $18.76 | — |
| 2023-01-20 | 18.47 | $18.57 | — |
| 2023-01-19 | 18.47 | $18.34 | — |
| 2023-01-18 | 18.54 | $18.41 | — |
| 2023-01-17 | 18.61 | $18.82 | — |
| 2023-01-13 | 18.57 | $18.92 | — |
| 2023-01-12 | 18.49 | $18.92 | — |
| 2023-01-11 | 18.40 | $18.86 | — |
| 2023-01-10 | 18.32 | $18.76 | — |
| 2023-01-09 | 18.25 | $18.68 | — |
| 2023-01-06 | 18.20 | $18.84 | — |
| 2023-01-05 | 18.09 | $18.52 | — |
| 2023-01-04 | 18.07 | $18.59 | — |
| 2023-01-03 | 18.04 | $18.44 | — |
| 2022-12-30 | 18.05 | $18.45 | — |
| 2022-12-29 | 18.07 | $18.47 | — |
| 2022-12-28 | 18.11 | $18.26 | — |
| 2022-12-27 | 18.23 | $18.45 | — |
| 2022-12-23 | 18.33 | $18.40 | — |
| 2022-12-22 | 18.47 | $18.26 | — |
| 2022-12-21 | 18.70 | $18.37 | — |
| 2022-12-20 | 18.96 | $18.16 | — |
| 2022-12-19 | 19.34 | $18.10 | — |
| 2022-12-16 | 19.84 | $18.20 | — |
| 2022-12-15 | 20.41 | $20.09 | — |
| 2022-12-14 | 20.51 | $20.46 | — |
| 2022-12-13 | 20.52 | $20.52 | — |
| 2022-12-12 | 20.50 | $20.48 | — |
| 2022-12-09 | 20.49 | $20.17 | — |
| 2022-12-08 | 20.57 | $20.31 | — |
| 2022-12-07 | 20.62 | $20.26 | — |
| 2022-12-06 | 20.70 | $20.21 | — |
| 2022-12-05 | 20.80 | $20.41 | — |
| 2022-12-02 | 20.86 | $20.74 | — |
| 2022-12-01 | 20.81 | $20.68 | — |
| 2022-11-30 | 20.77 | $20.86 | — |
| 2022-11-29 | 20.66 | $20.44 | — |
| 2022-11-28 | 20.65 | $20.37 | — |
| 2022-11-25 | 20.66 | $20.65 | — |
| 2022-11-23 | 20.57 | $20.56 | — |
| 2022-11-22 | 20.48 | $20.51 | — |
| 2022-11-21 | 20.38 | $20.33 | — |
| 2022-11-18 | 20.30 | $20.24 | — |
| 2022-11-17 | 20.24 | $20.05 | — |
| 2022-11-16 | 20.21 | $20.03 | — |
| 2022-11-15 | 20.18 | $20.08 | — |
| 2022-11-14 | 20.11 | $19.91 | — |
| 2022-11-11 | 20.08 | $20.01 | — |
| 2022-11-10 | 20.01 | $20.12 | — |
| 2022-11-09 | 19.88 | $19.46 | — |
| 2022-11-08 | 19.92 | $19.84 | — |
| 2022-11-07 | 19.84 | $19.74 | — |
| 2022-11-04 | 19.77 | $19.56 | — |
| 2022-11-03 | 19.73 | $19.32 | — |
| 2022-11-02 | 19.76 | $19.55 | — |
| 2022-11-01 | 19.71 | $19.83 | — |
| 2022-10-31 | 19.55 | $19.81 | — |
| 2022-10-28 | 19.36 | $19.86 | — |
| 2022-10-27 | 19.11 | $19.44 | — |
| 2022-10-26 | 18.93 | $19.37 | — |
| 2022-10-25 | 18.73 | $19.24 | — |
| 2022-10-24 | 18.52 | $19.00 | — |
| 2022-10-21 | 18.35 | $18.74 | — |
| 2022-10-20 | 18.23 | $18.35 | — |
| 2022-10-19 | 18.20 | $18.46 | — |
| 2022-10-18 | 18.13 | $18.59 | — |
| 2022-10-17 | 18.01 | $18.35 | — |
| 2022-10-14 | 17.94 | $18.01 | — |
| 2022-10-13 | 17.97 | $18.39 | — |
| 2022-10-12 | 17.89 | $17.86 | — |
| 2022-10-11 | 17.97 | $17.99 | — |
| 2022-10-10 | 18.02 | $18.04 | — |
| 2022-10-07 | 18.08 | $18.14 | — |
| 2022-10-06 | 18.13 | $18.46 | — |
| 2022-10-05 | 18.09 | $18.71 | — |
| 2022-10-04 | 17.97 | $18.77 | — |
| 2022-10-03 | 17.82 | $18.26 | — |
| 2022-09-30 | 17.80 | $17.75 | — |
| 2022-09-29 | 17.94 | $17.92 | — |
| 2022-09-28 | 18.08 | $18.20 | — |
| 2022-09-27 | 18.16 | $17.86 | — |
| 2022-09-26 | 18.38 | $17.98 | — |
| 2022-09-23 | 18.61 | $18.23 | — |
| 2022-09-22 | 18.82 | $18.53 | — |
| 2022-09-21 | 18.99 | $18.73 | — |
| 2022-09-20 | 19.14 | $19.04 | — |
| 2022-09-19 | 19.22 | $19.28 | — |
| 2022-09-16 | 19.26 | $19.18 | — |
| 2022-09-15 | 19.33 | $19.23 | — |
| 2022-09-14 | 19.40 | $19.33 | — |
| 2022-09-13 | 19.47 | $19.30 | — |
| 2022-09-12 | 19.55 | $19.99 | — |
| 2022-09-09 | 19.45 | $19.83 | — |
| 2022-09-08 | 19.37 | $19.60 | — |
| 2022-09-07 | 19.35 | $19.49 | — |
| 2022-09-06 | 19.36 | $19.13 | — |
| 2022-09-02 | 19.50 | $19.26 | — |
| 2022-09-01 | 19.62 | $19.38 | — |
| 2022-08-31 | 19.74 | $19.26 | — |
| 2022-08-30 | 19.92 | $19.40 | — |
| 2022-08-29 | 20.09 | $19.59 | — |
| 2022-08-26 | 20.25 | $19.66 | — |
| 2022-08-25 | 20.41 | $20.24 | — |
| 2022-08-24 | 20.42 | $20.04 | — |
| 2022-08-23 | 20.50 | $19.97 | — |
| 2022-08-22 | 20.60 | $20.06 | — |
| 2022-08-19 | 20.70 | $20.46 | — |
| 2022-08-18 | 20.68 | $20.60 | — |
| 2022-08-17 | 20.61 | $20.55 | — |
| 2022-08-16 | 20.53 | $20.65 | — |
| 2022-08-15 | 20.40 | $20.57 | — |
| 2022-08-12 | 20.26 | $20.52 | — |
| 2022-08-11 | 20.09 | $20.21 | — |
| 2022-08-10 | 19.99 | $20.11 | — |
| 2022-08-09 | 19.88 | $19.82 | — |
| 2022-08-08 | 19.85 | $19.80 | — |
| 2022-08-05 | 19.81 | $19.77 | — |
| 2022-08-04 | 19.76 | $19.68 | — |
| 2022-08-03 | 19.73 | $19.79 | — |
| 2022-08-02 | 19.66 | $19.57 | — |
| 2022-08-01 | 19.63 | $19.72 | — |
| 2022-07-29 | 19.55 | $19.74 | — |
| 2022-07-28 | 19.45 | $19.52 | — |
| 2022-07-27 | 19.39 | $19.54 | — |
| 2022-07-26 | 19.31 | $19.27 | — |
| 2022-07-25 | 19.29 | $19.41 | — |
| 2022-07-22 | 19.23 | $19.33 | — |
| 2022-07-21 | 19.17 | $19.37 | — |
| 2022-07-20 | 19.10 | $19.35 | — |
| 2022-07-19 | 19.01 | $19.34 | — |
| 2022-07-18 | 18.91 | $18.90 | — |
| 2022-07-15 | 18.92 | $19.05 | — |
| 2022-07-14 | 18.90 | $18.67 | — |
| 2022-07-13 | 18.99 | $18.91 | — |
| 2022-07-12 | 19.03 | $19.04 | — |
| 2022-07-11 | 19.04 | $19.12 | — |
| 2022-07-08 | 19.02 | $19.22 | — |
| 2022-07-07 | 18.98 | $19.28 | — |
| 2022-07-06 | 18.90 | $19.11 | — |
| 2022-07-05 | 18.87 | $19.01 | — |
| 2022-07-01 | 18.87 | $19.14 | — |
| 2022-06-30 | 18.83 | $18.94 | — |
| 2022-06-29 | 18.85 | $19.02 | — |
| 2022-06-28 | 18.85 | $19.05 | — |
| 2022-06-27 | 18.85 | $19.31 | — |
| 2022-06-24 | 18.77 | $19.33 | — |
| 2022-06-23 | 18.68 | $18.78 | — |
| 2022-06-22 | 18.74 | $18.77 | — |
| 2022-06-21 | 18.83 | $18.89 | — |
| 2022-06-17 | 18.91 | $18.51 | — |
| 2022-06-16 | 19.14 | $18.55 | — |
| 2022-06-15 | 19.41 | $19.03 | — |
| 2022-06-14 | 19.59 | $18.92 | — |
| 2022-06-13 | 19.85 | $18.98 | — |
| 2022-06-10 | 20.14 | $19.55 | — |
| 2022-06-09 | 20.33 | $19.94 | — |
| 2022-06-08 | 20.42 | $20.35 | — |
| 2022-06-07 | 20.41 | $20.58 | — |
| 2022-06-06 | 20.32 | $20.36 | — |
| 2022-06-03 | 20.28 | $20.30 | — |
| 2022-06-02 | 20.25 | $20.52 | — |
| 2022-06-01 | 20.14 | $20.32 | — |
| 2022-05-31 | 20.07 | $20.50 | — |
| 2022-05-27 | 19.93 | $20.66 | — |
| 2022-05-26 | 19.71 | $20.35 | — |
| 2022-05-25 | 19.55 | $19.90 | — |
| 2022-05-24 | 19.49 | $19.78 | — |
| 2022-05-23 | 19.47 | $19.74 | — |
| 2022-05-20 | 19.46 | $19.39 | — |
| 2022-05-19 | 19.57 | $19.45 | — |
| 2022-05-18 | 19.69 | $19.59 | — |
| 2022-05-17 | 19.79 | $20.30 | — |
| 2022-05-16 | 19.70 | $19.97 | — |
| 2022-05-13 | 19.70 | $19.92 | — |
| 2022-05-12 | 19.72 | $19.71 | — |
| 2022-05-11 | 19.82 | $19.66 | — |
| 2022-05-10 | 19.96 | $19.78 | — |
| 2022-05-09 | 20.11 | $19.91 | — |
| 2022-05-06 | 20.25 | $20.29 | — |
| 2022-05-05 | 20.30 | $20.28 | — |
| 2022-05-04 | 20.37 | $20.84 | — |
| 2022-05-03 | 20.29 | $20.26 | — |
| 2022-05-02 | 20.38 | $20.10 | — |
| 2022-04-29 | 20.54 | $20.05 | — |
| 2022-04-28 | 20.75 | $20.64 | — |
| 2022-04-27 | 20.83 | $20.36 | — |
| 2022-04-26 | 21.02 | $20.39 | — |
| 2022-04-25 | 21.24 | $20.80 | — |
| 2022-04-22 | 21.38 | $20.82 | — |
| 2022-04-21 | 21.54 | $21.43 | — |
| 2022-04-20 | 21.54 | $21.71 | — |
| 2022-04-19 | 21.44 | $21.52 | — |
| 2022-04-18 | 21.39 | $21.27 | — |
| 2022-04-14 | 21.40 | $21.31 | — |
| 2022-04-13 | 21.40 | $21.35 | — |
| 2022-04-12 | 21.38 | $21.20 | — |
| 2022-04-11 | 21.40 | $21.20 | — |
| 2022-04-08 | 21.43 | $21.40 | — |
| 2022-04-07 | 21.39 | $21.28 | — |
| 2022-04-06 | 21.39 | $21.19 | — |
| 2022-04-05 | 21.41 | $21.14 | — |
| 2022-04-04 | 21.44 | $21.24 | — |
| 2022-04-01 | 21.44 | $21.30 | — |
| 2022-03-31 | 21.43 | $21.14 | — |
| 2022-03-30 | 21.45 | $21.44 | — |
| 2022-03-29 | 21.39 | $21.51 | — |
| 2022-03-28 | 21.28 | $21.37 | — |
| 2022-03-25 | 21.19 | $21.39 | — |
| 2022-03-24 | 21.07 | $21.16 | — |
| 2022-03-23 | 21.00 | $20.96 | — |
| 2022-03-22 | 20.97 | $21.19 | — |
| 2022-03-21 | 20.86 | $21.12 | — |
| 2022-03-18 | 20.74 | $21.08 | — |
| 2022-03-17 | 20.61 | $21.03 | — |
| 2022-03-16 | 20.48 | $20.80 | — |
| 2022-03-15 | 20.38 | $20.61 | — |
| 2022-03-14 | 20.33 | $20.29 | — |
| 2022-03-11 | 20.37 | $20.24 | — |
| 2022-03-10 | 20.44 | $20.39 | — |
| 2022-03-09 | 20.48 | $20.46 | — |
| 2022-03-08 | 20.51 | $20.09 | — |
| 2022-03-07 | 20.67 | $20.33 | — |
| 2022-03-04 | 20.78 | $20.80 | — |
| 2022-03-03 | 20.77 | $20.89 | — |
| 2022-03-02 | 20.74 | $20.88 | — |
| 2022-03-01 | 20.70 | $20.49 | — |
| 2022-02-28 | 20.77 | $20.87 | — |
| 2022-02-25 | 20.75 | $21.05 | — |
| 2022-02-24 | 20.66 | $20.37 | — |
| 2022-02-23 | 20.77 | $20.33 | — |
| 2022-02-22 | 20.93 | $20.65 | — |
| 2022-02-18 | 21.01 | $20.77 | — |
| 2022-02-17 | 21.08 | $20.79 | — |
| 2022-02-16 | 21.16 | $21.08 | — |
| 2022-02-15 | 21.16 | $21.10 | — |
| 2022-02-14 | 21.16 | $20.90 | — |
| 2022-02-11 | 21.23 | $21.05 | — |
| 2022-02-10 | 21.25 | $21.25 | — |
| 2022-02-09 | 21.23 | $21.53 | — |
| 2022-02-08 | 21.11 | $21.32 | — |
| 2022-02-07 | 21.02 | $21.12 | — |
| 2022-02-04 | 20.99 | $21.06 | — |
| 2022-02-03 | 20.97 | $21.04 | — |
| 2022-02-02 | 20.96 | $21.39 | — |
| 2022-02-01 | 20.84 | $21.20 | — |
| 2022-01-31 | 20.76 | $21.07 | — |
| 2022-01-28 | 20.70 | $20.94 | — |
| 2022-01-27 | 20.68 | $20.63 | — |
| 2022-01-26 | 20.76 | $20.71 | — |
| 2022-01-25 | 20.84 | $20.80 | — |
| 2022-01-24 | 20.92 | $20.83 | — |
| 2022-01-21 | 21.01 | $20.72 | — |
| 2022-01-20 | 21.16 | $21.01 | — |
| 2022-01-19 | 21.26 | $21.25 | — |
| 2022-01-18 | 21.32 | $21.50 | — |
| 2022-01-14 | 21.31 | $21.75 | — |
| 2022-01-13 | 21.23 | $21.74 | — |
| 2022-01-12 | 21.15 | $21.79 | — |
| 2022-01-11 | 21.04 | $21.82 | — |
| 2022-01-10 | 20.90 | $21.70 | — |
| 2022-01-07 | 20.79 | $21.71 | — |
| 2022-01-06 | 20.67 | $21.53 | — |
| 2022-01-05 | 20.59 | $21.45 | — |
| 2022-01-04 | 20.54 | $21.58 | — |
| 2022-01-03 | 20.45 | $21.34 | — |
| 2021-12-31 | 20.44 | $21.18 | — |
| 2021-12-30 | 20.50 | $21.18 | — |
| 2021-12-29 | 20.60 | $21.21 | — |
| 2021-12-28 | 20.74 | $21.14 | — |
| 2021-12-27 | 20.95 | $21.05 | — |
| 2021-12-23 | 21.26 | $20.85 | — |
| 2021-12-22 | 21.72 | $20.72 | — |
| 2021-12-21 | 22.35 | $20.64 | — |
| 2021-12-20 | 23.16 | $20.31 | — |
| 2021-12-17 | 24.26 | $20.59 | — |
| 2021-12-16 | 25.52 | $25.89 | — |
| 2021-12-15 | 25.38 | $25.72 | — |
| 2021-12-14 | 25.26 | $25.50 | — |
| 2021-12-13 | 25.18 | $25.49 | — |
| 2021-12-10 | 25.09 | $25.62 | — |
| 2021-12-09 | 24.94 | $25.26 | — |
| 2021-12-08 | 24.87 | $25.24 | — |
| 2021-12-07 | 24.80 | $25.26 | — |
| 2021-12-06 | 24.71 | $25.09 | — |
| 2021-12-03 | 24.66 | $24.67 | — |
| 2021-12-02 | 24.73 | $24.67 | — |
| 2021-12-01 | 24.82 | $24.19 | — |
| 2021-11-30 | 25.09 | $24.41 | — |
| 2021-11-29 | 25.36 | $25.06 | — |
| 2021-11-26 | 25.47 | $25.00 | — |
| 2021-11-24 | 25.63 | $25.64 | — |
| 2021-11-23 | 25.62 | $25.66 | — |
| 2021-11-22 | 25.60 | $25.44 | — |
| 2021-11-19 | 25.65 | $25.28 | — |
| 2021-11-18 | 25.75 | $25.55 | — |
| 2021-11-17 | 25.79 | $25.59 | — |
| 2021-11-16 | 25.82 | $25.76 | — |
| 2021-11-15 | 25.80 | $25.75 | — |
| 2021-11-12 | 25.77 | $25.65 | — |
| 2021-11-11 | 25.77 | $25.64 | — |
| 2021-11-10 | 25.77 | $25.72 | — |
| 2021-11-09 | 25.73 | $25.70 | — |
| 2021-11-08 | 25.70 | $25.69 | — |
| 2021-11-05 | 25.65 | $25.61 | — |
| 2021-11-04 | 25.61 | $25.52 | — |
| 2021-11-03 | 25.59 | $25.69 | — |
| 2021-11-02 | 25.51 | $25.46 | — |
| 2021-11-01 | 25.48 | $25.33 | — |
| 2021-10-29 | 25.48 | $25.19 | — |
| 2021-10-28 | 25.52 | $25.27 | — |
| 2021-10-27 | 25.54 | $25.18 | — |
| 2021-10-26 | 25.58 | $25.52 | — |
| 2021-10-25 | 25.53 | $25.56 | — |
| 2021-10-22 | 25.44 | $25.57 | — |
| 2021-10-21 | 25.32 | $25.48 | — |
| 2021-10-20 | 25.21 | $25.54 | — |
| 2021-10-19 | 25.05 | $25.25 | — |
| 2021-10-18 | 24.94 | $25.03 | — |
| 2021-10-15 | 24.87 | $25.08 | — |
| 2021-10-14 | 24.77 | $24.94 | — |
| 2021-10-13 | 24.69 | $24.59 | — |
| 2021-10-12 | 24.70 | $24.62 | — |
| 2021-10-11 | 24.71 | $24.71 | — |
| 2021-10-08 | 24.68 | $24.88 | — |
| 2021-10-07 | 24.60 | $24.88 | — |
| 2021-10-06 | 24.50 | $24.68 | — |
| 2021-10-05 | 24.43 | $24.65 | — |
| 2021-10-04 | 24.37 | $24.50 | — |
| 2021-10-01 | 24.34 | $24.54 | — |
| 2021-09-30 | 24.29 | $24.19 | — |
| 2021-09-29 | 24.34 | $24.61 | — |
| 2021-09-28 | 24.27 | $24.38 | — |
| 2021-09-27 | 24.26 | $24.64 | — |
| 2021-09-24 | 24.17 | $24.40 | — |
| 2021-09-23 | 24.13 | $24.35 | — |
| 2021-09-22 | 24.11 | $24.07 | — |
| 2021-09-21 | 24.18 | $23.96 | — |
| 2021-09-20 | 24.30 | $24.02 | — |
| 2021-09-17 | 24.42 | $24.34 | — |
| 2021-09-16 | 24.48 | $24.48 | — |
| 2021-09-15 | 24.51 | $24.55 | — |
| 2021-09-14 | 24.52 | $24.22 | — |
| 2021-09-13 | 24.64 | $24.55 | — |
| 2021-09-10 | 24.68 | $24.39 | — |
| 2021-09-09 | 24.79 | $24.57 | — |
| 2021-09-08 | 24.85 | $24.71 | — |
| 2021-09-07 | 24.89 | $24.70 | — |
| 2021-09-03 | 24.94 | $24.91 | — |
| 2021-09-02 | 24.93 | $25.02 | — |
| 2021-09-01 | 24.89 | $24.79 | — |
| 2021-08-31 | 24.90 | $24.85 | — |
| 2021-08-30 | 24.90 | $24.79 | — |
| 2021-08-27 | 24.92 | $24.89 | — |
| 2021-08-26 | 24.91 | $24.72 | — |
| 2021-08-25 | 24.94 | $24.98 | — |
| 2021-08-24 | 24.90 | $24.91 | — |
| 2021-08-23 | 24.87 | $24.87 | — |
| 2021-08-20 | 24.84 | $24.75 | — |
| 2021-08-19 | 24.85 | $24.58 | — |
| 2021-08-18 | 24.91 | $24.67 | — |
| 2021-08-17 | 24.94 | $24.85 | — |
| 2021-08-16 | 24.93 | $25.03 | — |
| 2021-08-13 | 24.86 | $24.99 | — |
| 2021-08-12 | 24.78 | $24.97 | — |
| 2021-08-11 | 24.68 | $24.94 | — |
| 2021-08-10 | 24.58 | $24.74 | — |
| 2021-08-09 | 24.51 | $24.54 | — |
| 2021-08-06 | 24.49 | $24.52 | — |
| 2021-08-05 | 24.47 | $24.27 | — |
| 2021-08-04 | 24.53 | $24.32 | — |
| 2021-08-03 | 24.58 | $24.62 | — |
| 2021-08-02 | 24.55 | $24.47 | — |
| 2021-07-30 | 24.56 | $24.56 | — |
| 2021-07-29 | 24.54 | $24.69 | — |
| 2021-07-28 | 24.48 | $24.50 | — |
| 2021-07-27 | 24.46 | $24.56 | — |
| 2021-07-26 | 24.42 | $24.53 | — |
| 2021-07-23 | 24.38 | $24.50 | — |
| 2021-07-22 | 24.34 | $24.41 | — |
| 2021-07-21 | 24.32 | $24.51 | — |
| 2021-07-20 | 24.26 | $24.27 | — |
| 2021-07-19 | 24.28 | $23.84 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.26
2026-07-17
Close Price
$12.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.46
Average
48.17
Maximum
70.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.26 | $12.76 | — |
| 2026-07-16 | 57.26 | $12.76 | — |
| 2026-07-15 | 52.25 | $12.62 | — |
| 2026-07-14 | 53.10 | $12.64 | — |
| 2026-07-13 | 56.57 | $12.72 | — |
| 2026-07-10 | 55.89 | $12.70 | — |
| 2026-07-09 | 53.81 | $12.64 | — |
| 2026-07-08 | 53.81 | $12.64 | — |
| 2026-07-07 | 59.26 | $12.77 | — |
| 2026-07-06 | 58.02 | $12.73 | — |
| 2026-07-02 | 57.09 | $12.70 | — |
| 2026-07-01 | 52.76 | $12.57 | — |
| 2026-06-30 | 49.00 | $12.47 | — |
| 2026-06-29 | 49.76 | $12.49 | — |
| 2026-06-26 | 49.76 | $12.49 | — |
| 2026-06-25 | 50.81 | $12.52 | — |
| 2026-06-24 | 49.80 | $12.49 | — |
| 2026-06-23 | 49.47 | $12.48 | — |
| 2026-06-22 | 50.73 | $12.52 | — |
| 2026-06-18 | 52.00 | $12.56 | — |
| 2026-06-17 | 50.23 | $12.50 | — |
| 2026-06-16 | 57.22 | $12.71 | — |
| 2026-06-15 | 57.22 | $12.71 | — |
| 2026-06-12 | 55.90 | $12.66 | — |
| 2026-06-11 | 54.02 | $12.59 | — |
| 2026-06-10 | 49.31 | $12.43 | — |
| 2026-06-09 | 54.99 | $12.60 | — |
| 2026-06-08 | 49.46 | $12.43 | — |
| 2026-06-05 | 50.50 | $12.46 | — |
| 2026-06-04 | 54.49 | $12.57 | — |
| 2026-06-03 | 49.31 | $12.42 | — |
| 2026-06-02 | 51.15 | $12.47 | — |
| 2026-06-01 | 48.59 | $12.40 | — |
| 2026-05-29 | 51.14 | $12.47 | — |
| 2026-05-28 | 52.64 | $12.51 | — |
| 2026-05-27 | 51.97 | $12.49 | — |
| 2026-05-26 | 52.67 | $12.51 | — |
| 2026-05-22 | 51.42 | $12.47 | — |
| 2026-05-21 | 47.45 | $12.35 | — |
| 2026-05-20 | 47.45 | $12.35 | — |
| 2026-05-19 | 46.13 | $12.31 | — |
| 2026-05-18 | 48.75 | $12.40 | — |
| 2026-05-15 | 45.48 | $12.30 | — |
| 2026-05-14 | 49.37 | $12.43 | — |
| 2026-05-13 | 46.35 | $12.34 | — |
| 2026-05-12 | 47.55 | $12.38 | — |
| 2026-05-11 | 45.89 | $12.33 | — |
| 2026-05-08 | 47.31 | $12.38 | — |
| 2026-05-07 | 48.46 | $12.42 | — |
| 2026-05-06 | 55.10 | $12.63 | — |
| 2026-05-05 | 55.44 | $12.64 | — |
| 2026-05-04 | 52.03 | $12.52 | — |
| 2026-05-01 | 55.75 | $12.63 | — |
| 2026-04-30 | 58.27 | $12.70 | — |
| 2026-04-29 | 51.42 | $12.47 | — |
| 2026-04-28 | 51.77 | $12.48 | — |
| 2026-04-27 | 53.15 | $12.52 | — |
| 2026-04-24 | 52.85 | $12.51 | — |
| 2026-04-23 | 54.16 | $12.55 | — |
| 2026-04-22 | 52.77 | $12.50 | — |
| 2026-04-21 | 54.01 | $12.54 | — |
| 2026-04-20 | 57.56 | $12.65 | — |
| 2026-04-17 | 56.83 | $12.62 | — |
| 2026-04-16 | 54.06 | $12.51 | — |
| 2026-04-15 | 53.01 | $12.47 | — |
| 2026-04-14 | 54.48 | $12.52 | — |
| 2026-04-13 | 54.77 | $12.53 | — |
| 2026-04-10 | 51.35 | $12.39 | — |
| 2026-04-09 | 55.02 | $12.52 | — |
| 2026-04-08 | 53.56 | $12.46 | — |
| 2026-04-07 | 44.47 | $12.14 | — |
| 2026-04-06 | 45.26 | $12.17 | — |
| 2026-04-02 | 42.68 | $12.09 | — |
| 2026-04-01 | 42.68 | $12.09 | — |
| 2026-03-31 | 43.60 | $12.13 | — |
| 2026-03-30 | 36.01 | $11.90 | — |
| 2026-03-27 | 36.01 | $11.90 | — |
| 2026-03-26 | 39.56 | $12.07 | — |
| 2026-03-25 | 42.62 | $12.20 | — |
| 2026-03-24 | 39.91 | $12.12 | — |
| 2026-03-23 | 37.08 | $12.04 | — |
| 2026-03-20 | 32.56 | $11.92 | — |
| 2026-03-19 | 34.73 | $12.03 | — |
| 2026-03-18 | 35.14 | $12.05 | — |
| 2026-03-17 | 38.79 | $12.22 | — |
| 2026-03-16 | 37.33 | $12.18 | — |
| 2026-03-13 | 32.37 | $12.05 | — |
| 2026-03-12 | 32.56 | $12.06 | — |
| 2026-03-11 | 36.61 | $12.26 | — |
| 2026-03-10 | 37.27 | $12.29 | — |
| 2026-03-09 | 38.82 | $12.36 | — |
| 2026-03-06 | 38.82 | $12.36 | — |
| 2026-03-05 | 43.24 | $12.55 | — |
| 2026-03-04 | 48.48 | $12.74 | — |
| 2026-03-03 | 48.77 | $12.75 | — |
| 2026-03-02 | 54.09 | $12.92 | — |
| 2026-02-27 | 54.76 | $12.94 | — |
| 2026-02-26 | 53.95 | $12.91 | — |
| 2026-02-25 | 51.76 | $12.83 | — |
| 2026-02-24 | 52.96 | $12.87 | — |
| 2026-02-23 | 50.80 | $12.79 | — |
| 2026-02-20 | 53.42 | $12.88 | — |
| 2026-02-19 | 51.85 | $12.82 | — |
| 2026-02-18 | 53.86 | $12.89 | — |
| 2026-02-17 | 51.29 | $12.79 | — |
| 2026-02-13 | 52.69 | $12.84 | — |
| 2026-02-12 | 50.65 | $12.76 | — |
| 2026-02-11 | 59.12 | $13.04 | — |
| 2026-02-10 | 58.89 | $13.03 | — |
| 2026-02-09 | 58.44 | $13.01 | — |
| 2026-02-06 | 58.00 | $12.99 | — |
| 2026-02-05 | 53.85 | $12.81 | — |
| 2026-02-04 | 54.41 | $12.83 | — |
| 2026-02-03 | 49.05 | $12.62 | — |
| 2026-02-02 | 46.48 | $12.53 | — |
| 2026-01-30 | 44.11 | $12.45 | — |
| 2026-01-29 | 44.11 | $12.45 | — |
| 2026-01-28 | 42.38 | $12.39 | — |
| 2026-01-27 | 42.38 | $12.39 | — |
| 2026-01-26 | 41.56 | $12.36 | — |
| 2026-01-23 | 40.22 | $12.31 | — |
| 2026-01-22 | 41.12 | $12.36 | — |
| 2026-01-21 | 40.86 | $12.35 | — |
| 2026-01-20 | 34.80 | $12.12 | — |
| 2026-01-16 | 37.85 | $12.31 | — |
| 2026-01-15 | 37.85 | $12.31 | — |
| 2026-01-14 | 36.53 | $12.26 | — |
| 2026-01-13 | 34.69 | $12.19 | — |
| 2026-01-12 | 34.69 | $12.19 | — |
| 2026-01-09 | 34.69 | $12.19 | — |
| 2026-01-08 | 33.26 | $12.13 | — |
| 2026-01-07 | 29.10 | $11.96 | — |
| 2026-01-06 | 30.71 | $12.11 | — |
| 2026-01-05 | 29.22 | $12.05 | — |
| 2026-01-02 | 25.96 | $11.92 | — |
| 2025-12-31 | 23.38 | $11.82 | — |
| 2025-12-30 | 24.02 | $11.90 | — |
| 2025-12-29 | 24.17 | $11.92 | — |
| 2025-12-26 | 24.40 | $11.95 | — |
| 2025-12-24 | 24.17 | $11.94 | — |
| 2025-12-23 | 22.64 | $11.87 | — |
| 2025-12-22 | 22.64 | $11.87 | — |
| 2025-12-19 | 20.58 | $11.77 | — |
| 2025-12-18 | 20.63 | $11.78 | — |
| 2025-12-17 | 20.44 | $11.77 | — |
| 2025-12-16 | 20.63 | $11.81 | — |
| 2025-12-15 | 21.05 | $11.90 | — |
| 2025-12-12 | 61.56 | $14.98 | — |
| 2025-12-11 | 63.05 | $15.02 | — |
| 2025-12-10 | 60.30 | $14.90 | — |
| 2025-12-09 | 54.99 | $14.70 | — |
| 2025-12-08 | 56.80 | $14.75 | — |
| 2025-12-05 | 59.39 | $14.82 | — |
| 2025-12-04 | 60.13 | $14.84 | — |
| 2025-12-03 | 60.13 | $14.84 | — |
| 2025-12-02 | 57.23 | $14.72 | — |
| 2025-12-01 | 56.98 | $14.71 | — |
| 2025-11-28 | 60.66 | $14.82 | — |
| 2025-11-26 | 59.30 | $14.76 | — |
| 2025-11-25 | 57.91 | $14.70 | — |
| 2025-11-24 | 51.97 | $14.47 | — |
| 2025-11-21 | 50.23 | $14.41 | — |
| 2025-11-20 | 41.90 | $14.16 | — |
| 2025-11-19 | 46.65 | $14.32 | — |
| 2025-11-18 | 47.29 | $14.34 | — |
| 2025-11-17 | 46.24 | $14.31 | — |
| 2025-11-14 | 50.35 | $14.44 | — |
| 2025-11-13 | 52.04 | $14.49 | — |
| 2025-11-12 | 54.84 | $14.57 | — |
| 2025-11-11 | 53.35 | $14.52 | — |
| 2025-11-10 | 48.51 | $14.37 | — |
| 2025-11-07 | 46.40 | $14.31 | — |
| 2025-11-06 | 43.46 | $14.23 | — |
| 2025-11-05 | 45.53 | $14.30 | — |
| 2025-11-04 | 44.45 | $14.27 | — |
| 2025-11-03 | 45.31 | $14.30 | — |
| 2025-10-31 | 48.24 | $14.40 | — |
| 2025-10-30 | 47.27 | $14.37 | — |
| 2025-10-29 | 49.02 | $14.43 | — |
| 2025-10-28 | 54.09 | $14.59 | — |
| 2025-10-27 | 58.02 | $14.70 | — |
| 2025-10-24 | 56.09 | $14.63 | — |
| 2025-10-23 | 56.44 | $14.64 | — |
| 2025-10-22 | 54.55 | $14.57 | — |
| 2025-10-21 | 56.90 | $14.64 | — |
| 2025-10-20 | 56.13 | $14.61 | — |
| 2025-10-17 | 51.77 | $14.45 | — |
| 2025-10-16 | 48.09 | $14.33 | — |
| 2025-10-15 | 53.95 | $14.51 | — |
| 2025-10-14 | 52.42 | $14.46 | — |
| 2025-10-13 | 46.32 | $14.28 | — |
| 2025-10-10 | 42.84 | $14.19 | — |
| 2025-10-09 | 52.56 | $14.46 | — |
| 2025-10-08 | 56.14 | $14.54 | — |
| 2025-10-07 | 57.07 | $14.56 | — |
| 2025-10-06 | 59.88 | $14.62 | — |
| 2025-10-03 | 59.88 | $14.62 | — |
| 2025-10-02 | 57.01 | $14.53 | — |
| 2025-10-01 | 56.35 | $14.51 | — |
| 2025-09-30 | 55.38 | $14.48 | — |
| 2025-09-29 | 53.06 | $14.41 | — |
| 2025-09-26 | 52.04 | $14.38 | — |
| 2025-09-25 | 44.86 | $14.19 | — |
| 2025-09-24 | 48.10 | $14.28 | — |
| 2025-09-23 | 50.82 | $14.35 | — |
| 2025-09-22 | 50.82 | $14.35 | — |
| 2025-09-19 | 54.37 | $14.44 | — |
| 2025-09-18 | 56.03 | $14.48 | — |
| 2025-09-17 | 54.72 | $14.44 | — |
| 2025-09-16 | 53.40 | $14.40 | — |
| 2025-09-15 | 53.77 | $14.41 | — |
| 2025-09-12 | 55.99 | $14.47 | — |
| 2025-09-11 | 60.34 | $14.58 | — |
| 2025-09-10 | 54.55 | $14.39 | — |
| 2025-09-09 | 55.36 | $14.41 | — |
| 2025-09-08 | 56.96 | $14.45 | — |
| 2025-09-05 | 57.76 | $14.47 | — |
| 2025-09-04 | 60.99 | $14.55 | — |
| 2025-09-03 | 57.30 | $14.42 | — |
| 2025-09-02 | 57.70 | $14.43 | — |
| 2025-08-29 | 60.92 | $14.51 | — |
| 2025-08-28 | 60.39 | $14.49 | — |
| 2025-08-27 | 61.18 | $14.51 | — |
| 2025-08-26 | 60.45 | $14.48 | — |
| 2025-08-25 | 60.45 | $14.48 | — |
| 2025-08-22 | 64.45 | $14.59 | — |
| 2025-08-21 | 59.60 | $14.38 | — |
| 2025-08-20 | 61.11 | $14.42 | — |
| 2025-08-19 | 59.90 | $14.37 | — |
| 2025-08-18 | 56.85 | $14.25 | — |
| 2025-08-15 | 57.54 | $14.27 | — |
| 2025-08-14 | 59.97 | $14.34 | — |
| 2025-08-13 | 61.74 | $14.39 | — |
| 2025-08-12 | 57.45 | $14.21 | — |
| 2025-08-11 | 52.37 | $14.03 | — |
| 2025-08-08 | 53.72 | $14.07 | — |
| 2025-08-07 | 51.65 | $14.00 | — |
| 2025-08-06 | 52.28 | $14.02 | — |
| 2025-08-05 | 53.22 | $14.05 | — |
| 2025-08-04 | 53.22 | $14.05 | — |
| 2025-08-01 | 48.81 | $13.89 | — |
| 2025-07-31 | 52.01 | $14.00 | — |
| 2025-07-30 | 61.00 | $14.26 | — |
| 2025-07-29 | 63.82 | $14.33 | — |
| 2025-07-28 | 63.59 | $14.32 | — |
| 2025-07-25 | 65.97 | $14.38 | — |
| 2025-07-24 | 64.50 | $14.31 | — |
| 2025-07-23 | 66.44 | $14.36 | — |
| 2025-07-22 | 64.62 | $14.27 | — |
| 2025-07-21 | 58.68 | $14.02 | — |
| 2025-07-18 | 58.42 | $14.01 | — |
| 2025-07-17 | 59.14 | $14.03 | — |
| 2025-07-16 | 55.77 | $13.90 | — |
| 2025-07-15 | 53.24 | $13.81 | — |
| 2025-07-14 | 59.34 | $13.98 | — |
| 2025-07-11 | 59.08 | $13.97 | — |
| 2025-07-10 | 62.12 | $14.05 | — |
| 2025-07-09 | 60.17 | $13.97 | — |
| 2025-07-08 | 60.92 | $13.99 | — |
| 2025-07-07 | 60.92 | $13.99 | — |
| 2025-07-03 | 66.09 | $14.13 | — |
| 2025-07-02 | 64.87 | $14.07 | — |
| 2025-07-01 | 64.27 | $14.04 | — |
| 2025-06-30 | 59.62 | $13.83 | — |
| 2025-06-27 | 58.65 | $13.79 | — |
| 2025-06-26 | 56.41 | $13.70 | — |
| 2025-06-25 | 53.19 | $13.58 | — |
| 2025-06-24 | 53.51 | $13.59 | — |
| 2025-06-23 | 53.51 | $13.59 | — |
| 2025-06-20 | 50.90 | $13.49 | — |
| 2025-06-18 | 51.73 | $13.52 | — |
| 2025-06-17 | 52.00 | $13.53 | — |
| 2025-06-16 | 55.25 | $13.65 | — |
| 2025-06-13 | 52.92 | $13.55 | — |
| 2025-06-12 | 57.77 | $13.72 | — |
| 2025-06-11 | 56.66 | $13.67 | — |
| 2025-06-10 | 58.72 | $13.74 | — |
| 2025-06-09 | 56.13 | $13.62 | — |
| 2025-06-06 | 55.91 | $13.61 | — |
| 2025-06-05 | 52.77 | $13.47 | — |
| 2025-06-04 | 53.54 | $13.50 | — |
| 2025-06-03 | 54.56 | $13.54 | — |
| 2025-06-02 | 53.30 | $13.48 | — |
| 2025-05-30 | 54.25 | $13.52 | — |
| 2025-05-29 | 53.66 | $13.49 | — |
| 2025-05-28 | 53.08 | $13.46 | — |
| 2025-05-27 | 55.72 | $13.58 | — |
| 2025-05-23 | 51.53 | $13.36 | — |
| 2025-05-22 | 52.17 | $13.39 | — |
| 2025-05-21 | 52.79 | $13.42 | — |
| 2025-05-20 | 58.05 | $13.66 | — |
| 2025-05-19 | 58.98 | $13.70 | — |
| 2025-05-16 | 59.21 | $13.71 | — |
| 2025-05-15 | 57.51 | $13.60 | — |
| 2025-05-14 | 54.75 | $13.43 | — |
| 2025-05-13 | 56.39 | $13.51 | — |
| 2025-05-12 | 58.25 | $13.60 | — |
| 2025-05-09 | 52.81 | $13.27 | — |
| 2025-05-08 | 53.01 | $13.28 | — |
| 2025-05-07 | 48.80 | $13.05 | — |
| 2025-05-06 | 48.80 | $13.05 | — |
| 2025-05-05 | 50.58 | $13.15 | — |
| 2025-05-02 | 51.84 | $13.22 | — |
| 2025-05-01 | 48.36 | $13.02 | — |
| 2025-04-30 | 48.69 | $13.04 | — |
| 2025-04-29 | 48.52 | $13.03 | — |
| 2025-04-28 | 47.03 | $12.94 | — |
| 2025-04-25 | 46.21 | $12.89 | — |
| 2025-04-24 | 46.62 | $12.92 | — |
| 2025-04-23 | 43.75 | $12.74 | — |
| 2025-04-22 | 42.78 | $12.68 | — |
| 2025-04-21 | 38.76 | $12.44 | — |
| 2025-04-17 | 40.80 | $12.62 | — |
| 2025-04-16 | 38.04 | $12.46 | — |
| 2025-04-15 | 39.69 | $12.61 | — |
| 2025-04-14 | 40.35 | $12.67 | — |
| 2025-04-11 | 37.89 | $12.52 | — |
| 2025-04-10 | 35.34 | $12.37 | — |
| 2025-04-09 | 39.78 | $12.80 | — |
| 2025-04-08 | 22.34 | $11.99 | — |
| 2025-04-07 | 23.88 | $12.18 | — |
| 2025-04-04 | 24.92 | $12.30 | — |
| 2025-04-03 | 32.75 | $13.00 | — |
| 2025-04-02 | 43.03 | $13.56 | — |
| 2025-04-01 | 42.10 | $13.53 | — |
| 2025-03-31 | 42.99 | $13.57 | — |
| 2025-03-28 | 40.00 | $13.47 | — |
| 2025-03-27 | 43.94 | $13.65 | — |
| 2025-03-26 | 43.94 | $13.65 | — |
| 2025-03-25 | 43.38 | $13.63 | — |
| 2025-03-24 | 44.65 | $13.69 | — |
| 2025-03-21 | 40.21 | $13.53 | — |
| 2025-03-20 | 43.08 | $13.67 | — |
| 2025-03-19 | 44.37 | $13.73 | — |
| 2025-03-18 | 43.02 | $13.68 | — |
| 2025-03-17 | 44.04 | $13.73 | — |
| 2025-03-14 | 39.12 | $13.55 | — |
| 2025-03-13 | 33.58 | $13.37 | — |
| 2025-03-12 | 34.41 | $13.42 | — |
| 2025-03-11 | 36.82 | $13.56 | — |
| 2025-03-10 | 41.79 | $13.81 | — |
| 2025-03-07 | 44.04 | $13.91 | — |
| 2025-03-06 | 39.04 | $13.75 | — |
| 2025-03-05 | 40.32 | $13.81 | — |
| 2025-03-04 | 38.06 | $13.74 | — |
| 2025-03-03 | 43.67 | $13.99 | — |
| 2025-02-28 | 44.93 | $14.04 | — |
| 2025-02-27 | 40.36 | $13.90 | — |
| 2025-02-26 | 40.36 | $13.90 | — |
| 2025-02-25 | 42.88 | $14.01 | — |
| 2025-02-24 | 40.64 | $13.94 | — |
| 2025-02-21 | 37.65 | $13.85 | — |
| 2025-02-20 | 39.54 | $13.94 | — |
| 2025-02-19 | 37.55 | $13.88 | — |
| 2025-02-18 | 35.54 | $13.82 | — |
| 2025-02-14 | 32.79 | $13.74 | — |
| 2025-02-13 | 33.30 | $13.77 | — |
| 2025-02-12 | 31.28 | $13.71 | — |
| 2025-02-11 | 33.02 | $13.82 | — |
| 2025-02-10 | 32.04 | $13.79 | — |
| 2025-02-07 | 30.44 | $13.74 | — |
| 2025-02-06 | 31.87 | $13.84 | — |
| 2025-02-05 | 33.20 | $13.93 | — |
| 2025-02-04 | 30.43 | $13.84 | — |
| 2025-02-03 | 30.70 | $13.86 | — |
| 2025-01-31 | 31.63 | $13.93 | — |
| 2025-01-30 | 32.57 | $14.00 | — |
| 2025-01-29 | 28.25 | $13.85 | — |
| 2025-01-28 | 28.25 | $13.85 | — |
| 2025-01-27 | 29.86 | $13.99 | — |
| 2025-01-24 | 26.44 | $13.87 | — |
| 2025-01-23 | 26.96 | $13.92 | — |
| 2025-01-22 | 26.96 | $13.92 | — |
| 2025-01-21 | 27.06 | $13.93 | — |
| 2025-01-17 | 22.89 | $13.77 | — |
| 2025-01-16 | 21.82 | $13.73 | — |
| 2025-01-15 | 20.26 | $13.67 | — |
| 2025-01-14 | 18.45 | $13.60 | — |
| 2025-01-13 | 16.39 | $13.52 | — |
| 2025-01-10 | 16.64 | $13.57 | — |
| 2025-01-08 | 16.64 | $13.57 | — |
| 2025-01-07 | 16.64 | $13.57 | — |
| 2025-01-06 | 16.68 | $13.58 | — |
| 2025-01-03 | 17.02 | $13.66 | — |
| 2025-01-02 | 15.18 | $13.57 | — |
| 2024-12-31 | 15.40 | $13.63 | — |
| 2024-12-30 | 14.24 | $13.57 | — |
| 2024-12-27 | 14.72 | $13.72 | — |
| 2024-12-26 | 15.01 | $13.81 | — |
| 2024-12-24 | 14.48 | $13.78 | — |
| 2024-12-23 | 12.75 | $13.68 | — |
| 2024-12-20 | 12.42 | $13.66 | — |
| 2024-12-19 | 10.46 | $13.54 | — |
| 2024-12-18 | 10.53 | $13.58 | — |
| 2024-12-17 | 11.12 | $13.89 | — |
| 2024-12-16 | 11.31 | $13.99 | — |
| 2024-12-13 | 39.89 | $18.35 | — |
| 2024-12-12 | 41.72 | $18.43 | — |
| 2024-12-11 | 42.90 | $18.48 | — |
| 2024-12-10 | 46.63 | $18.63 | — |
| 2024-12-09 | 50.84 | $18.78 | — |
| 2024-12-06 | 52.34 | $18.83 | — |
| 2024-12-05 | 53.23 | $18.86 | — |
| 2024-12-04 | 55.32 | $18.93 | — |
| 2024-12-03 | 56.84 | $18.98 | — |
| 2024-12-02 | 59.63 | $19.07 | — |
| 2024-11-29 | 62.89 | $19.17 | — |
| 2024-11-27 | 62.89 | $19.17 | — |
| 2024-11-26 | 62.52 | $19.15 | — |
| 2024-11-25 | 61.43 | $19.09 | — |
| 2024-11-22 | 60.51 | $19.04 | — |
| 2024-11-21 | 58.06 | $18.91 | — |
| 2024-11-20 | 53.39 | $18.69 | — |
| 2024-11-19 | 51.77 | $18.62 | — |
| 2024-11-18 | 55.72 | $18.77 | — |
| 2024-11-15 | 53.47 | $18.67 | — |
| 2024-11-14 | 56.18 | $18.77 | — |
| 2024-11-13 | 61.82 | $18.96 | — |
| 2024-11-12 | 61.04 | $18.92 | — |
| 2024-11-11 | 62.25 | $18.96 | — |
| 2024-11-08 | 59.98 | $18.84 | — |
| 2024-11-07 | 57.13 | $18.70 | — |
| 2024-11-06 | 58.55 | $18.75 | — |
| 2024-11-05 | 47.41 | $18.30 | — |
| 2024-11-04 | 43.57 | $18.18 | — |
| 2024-11-01 | 43.57 | $18.18 | — |
| 2024-10-31 | 43.81 | $18.19 | — |
| 2024-10-30 | 46.75 | $18.31 | — |
| 2024-10-29 | 46.75 | $18.31 | — |
| 2024-10-28 | 49.77 | $18.43 | — |
| 2024-10-25 | 48.46 | $18.38 | — |
| 2024-10-24 | 52.09 | $18.52 | — |
| 2024-10-23 | 54.59 | $18.61 | — |
| 2024-10-22 | 54.36 | $18.60 | — |
| 2024-10-21 | 58.01 | $18.73 | — |
| 2024-10-18 | 64.66 | $18.94 | — |
| 2024-10-17 | 65.34 | $18.96 | — |
| 2024-10-16 | 64.64 | $18.92 | — |
| 2024-10-15 | 61.06 | $18.73 | — |
| 2024-10-14 | 62.00 | $18.76 | — |
| 2024-10-11 | 59.22 | $18.62 | — |
| 2024-10-10 | 56.17 | $18.48 | — |
| 2024-10-09 | 57.04 | $18.51 | — |
| 2024-10-08 | 53.38 | $18.35 | — |
| 2024-10-07 | 51.42 | $18.27 | — |
| 2024-10-04 | 57.45 | $18.48 | — |
| 2024-10-03 | 54.04 | $18.34 | — |
| 2024-10-02 | 57.15 | $18.44 | — |
| 2024-10-01 | 60.46 | $18.54 | — |
| 2024-09-30 | 62.87 | $18.61 | — |
| 2024-09-27 | 61.62 | $18.55 | — |
| 2024-09-26 | 59.69 | $18.46 | — |
| 2024-09-25 | 57.90 | $18.38 | — |
| 2024-09-24 | 61.12 | $18.48 | — |
| 2024-09-23 | 60.50 | $18.45 | — |
| 2024-09-20 | 59.25 | $18.39 | — |
| 2024-09-19 | 61.72 | $18.47 | — |
| 2024-09-18 | 59.93 | $18.38 | — |
| 2024-09-17 | 61.14 | $18.42 | — |
| 2024-09-16 | 63.25 | $18.49 | — |
| 2024-09-13 | 59.45 | $18.29 | — |
| 2024-09-12 | 56.67 | $18.16 | — |
| 2024-09-11 | 53.66 | $18.03 | — |
| 2024-09-10 | 56.23 | $18.12 | — |
| 2024-09-09 | 55.56 | $18.09 | — |
| 2024-09-06 | 52.05 | $17.94 | — |
| 2024-09-05 | 56.27 | $18.09 | — |
| 2024-09-04 | 58.68 | $18.17 | — |
| 2024-09-03 | 61.49 | $18.26 | — |
| 2024-08-30 | 66.18 | $18.40 | — |
| 2024-08-29 | 63.54 | $18.26 | — |
| 2024-08-28 | 62.95 | $18.23 | — |
| 2024-08-27 | 63.27 | $18.24 | — |
| 2024-08-26 | 63.27 | $18.24 | — |
| 2024-08-23 | 62.04 | $18.17 | — |
| 2024-08-22 | 58.23 | $17.97 | — |
| 2024-08-21 | 59.65 | $18.02 | — |
| 2024-08-20 | 58.30 | $17.95 | — |
| 2024-08-19 | 59.94 | $18.01 | — |
| 2024-08-16 | 57.88 | $17.90 | — |
| 2024-08-15 | 55.92 | $17.80 | — |
| 2024-08-14 | 52.34 | $17.63 | — |
| 2024-08-13 | 50.32 | $17.54 | — |
| 2024-08-12 | 48.70 | $17.47 | — |
| 2024-08-09 | 51.66 | $17.60 | — |
| 2024-08-08 | 51.01 | $17.57 | — |
| 2024-08-07 | 45.93 | $17.35 | — |
| 2024-08-06 | 48.54 | $17.47 | — |
| 2024-08-05 | 44.54 | $17.31 | — |
| 2024-08-02 | 55.54 | $17.74 | — |
| 2024-08-01 | 59.44 | $17.86 | — |
| 2024-07-31 | 64.06 | $17.99 | — |
| 2024-07-30 | 64.79 | $18.01 | — |
| 2024-07-29 | 62.54 | $17.90 | — |
| 2024-07-26 | 61.26 | $17.84 | — |
| 2024-07-25 | 56.55 | $17.64 | — |
| 2024-07-24 | 55.53 | $17.60 | — |
| 2024-07-23 | 57.80 | $17.67 | — |
| 2024-07-22 | 59.45 | $17.72 | — |
| 2024-07-19 | 58.78 | $17.69 | — |
| 2024-07-18 | 64.90 | $17.87 | — |
| 2024-07-17 | 69.07 | $17.98 | — |
| 2024-07-16 | 65.85 | $17.81 | — |
| 2024-07-15 | 59.74 | $17.55 | — |
| 2024-07-12 | 59.48 | $17.54 | — |
| 2024-07-11 | 56.20 | $17.42 | — |
| 2024-07-10 | 49.01 | $17.20 | — |
| 2024-07-09 | 42.02 | $17.03 | — |
| 2024-07-08 | 44.04 | $17.09 | — |
| 2024-07-05 | 43.61 | $17.08 | — |
| 2024-07-03 | 44.26 | $17.10 | — |
| 2024-07-02 | 45.54 | $17.14 | — |
| 2024-07-01 | 44.78 | $17.12 | — |
| 2024-06-28 | 47.29 | $17.20 | — |
| 2024-06-27 | 46.93 | $17.19 | — |
| 2024-06-26 | 45.90 | $17.16 | — |
| 2024-06-25 | 49.24 | $17.27 | — |
| 2024-06-24 | 54.73 | $17.43 | — |
| 2024-06-21 | 50.10 | $17.29 | — |
| 2024-06-20 | 51.17 | $17.32 | — |
| 2024-06-18 | 47.26 | $17.21 | — |
| 2024-06-17 | 44.98 | $17.15 | — |
| 2024-06-14 | 40.06 | $17.03 | — |
| 2024-06-13 | 43.12 | $17.13 | — |
| 2024-06-12 | 45.07 | $17.19 | — |
| 2024-06-11 | 41.72 | $17.11 | — |
| 2024-06-10 | 44.63 | $17.20 | — |
| 2024-06-07 | 45.64 | $17.23 | — |
| 2024-06-06 | 45.64 | $17.23 | — |
| 2024-06-05 | 45.27 | $17.22 | — |
| 2024-06-04 | 47.11 | $17.28 | — |
| 2024-06-03 | 47.11 | $17.28 | — |
| 2024-05-31 | 37.57 | $17.03 | — |
| 2024-05-30 | 37.57 | $17.03 | — |
| 2024-05-29 | 34.59 | $16.96 | — |
| 2024-05-28 | 38.31 | $17.11 | — |
| 2024-05-24 | 43.01 | $17.27 | — |
| 2024-05-23 | 42.17 | $17.25 | — |
| 2024-05-22 | 50.69 | $17.49 | — |
| 2024-05-21 | 51.94 | $17.52 | — |
| 2024-05-20 | 52.35 | $17.53 | — |
| 2024-05-17 | 57.50 | $17.65 | — |
| 2024-05-16 | 56.48 | $17.62 | — |
| 2024-05-15 | 55.47 | $17.59 | — |
| 2024-05-14 | 54.46 | $17.56 | — |
| 2024-05-13 | 53.80 | $17.54 | — |
| 2024-05-10 | 54.18 | $17.55 | — |
| 2024-05-09 | 52.62 | $17.50 | — |
| 2024-05-08 | 49.68 | $17.41 | — |
| 2024-05-07 | 50.01 | $17.42 | — |
| 2024-05-06 | 48.40 | $17.37 | — |
| 2024-05-03 | 45.74 | $17.29 | — |
| 2024-05-02 | 42.94 | $17.21 | — |
| 2024-05-01 | 43.21 | $17.22 | — |
| 2024-04-30 | 43.72 | $17.24 | — |
| 2024-04-29 | 48.94 | $17.43 | — |
| 2024-04-26 | 47.69 | $17.39 | — |
| 2024-04-25 | 48.54 | $17.42 | — |
| 2024-04-24 | 48.54 | $17.42 | — |
| 2024-04-23 | 50.42 | $17.49 | — |
| 2024-04-22 | 47.95 | $17.40 | — |
| 2024-04-19 | 45.37 | $17.31 | — |
| 2024-04-18 | 40.37 | $17.15 | — |
| 2024-04-17 | 36.94 | $17.05 | — |
| 2024-04-16 | 38.63 | $17.13 | — |
| 2024-04-15 | 40.61 | $17.22 | — |
| 2024-04-12 | 42.69 | $17.31 | — |
| 2024-04-11 | 49.06 | $17.55 | — |
| 2024-04-10 | 51.18 | $17.62 | — |
| 2024-04-09 | 58.36 | $17.83 | — |
| 2024-04-08 | 58.09 | $17.82 | — |
| 2024-04-05 | 58.45 | $17.83 | — |
| 2024-04-04 | 55.89 | $17.73 | — |
| 2024-04-03 | 60.48 | $17.86 | — |
| 2024-04-02 | 62.36 | $17.91 | — |
| 2024-04-01 | 66.67 | $18.02 | — |
| 2024-03-28 | 70.91 | $18.12 | — |
| 2024-03-27 | 69.24 | $18.03 | — |
| 2024-03-26 | 63.21 | $17.76 | — |
| 2024-03-25 | 62.44 | $17.73 | — |
| 2024-03-22 | 61.93 | $17.71 | — |
| 2024-03-21 | 67.59 | $17.84 | — |
| 2024-03-20 | 66.00 | $17.77 | — |
| 2024-03-19 | 63.31 | $17.66 | — |
| 2024-03-18 | 60.34 | $17.55 | — |
| 2024-03-15 | 59.77 | $17.53 | — |
| 2024-03-14 | 58.94 | $17.50 | — |
| 2024-03-13 | 65.36 | $17.65 | — |
| 2024-03-12 | 67.21 | $17.69 | — |
| 2024-03-11 | 65.59 | $17.62 | — |
| 2024-03-08 | 63.37 | $17.53 | — |
| 2024-03-07 | 63.12 | $17.52 | — |
| 2024-03-06 | 61.89 | $17.47 | — |
| 2024-03-05 | 59.29 | $17.37 | — |
| 2024-03-04 | 60.07 | $17.39 | — |
| 2024-03-01 | 57.97 | $17.31 | — |
| 2024-02-29 | 57.45 | $17.29 | — |
| 2024-02-28 | 56.40 | $17.25 | — |
| 2024-02-27 | 57.07 | $17.27 | — |
| 2024-02-26 | 55.05 | $17.19 | — |
| 2024-02-23 | 58.30 | $17.29 | — |
| 2024-02-22 | 57.34 | $17.25 | — |
| 2024-02-21 | 54.89 | $17.15 | — |
| 2024-02-20 | 53.09 | $17.08 | — |
| 2024-02-16 | 53.67 | $17.10 | — |
| 2024-02-15 | 53.95 | $17.11 | — |
| 2024-02-14 | 49.44 | $16.93 | — |
| 2024-02-13 | 47.54 | $16.86 | — |
| 2024-02-12 | 52.34 | $17.04 | — |
| 2024-02-09 | 50.22 | $16.96 | — |
| 2024-02-08 | 51.03 | $16.99 | — |
| 2024-02-07 | 50.01 | $16.95 | — |
| 2024-02-06 | 48.74 | $16.90 | — |
| 2024-02-05 | 44.74 | $16.75 | — |
| 2024-02-02 | 48.32 | $16.90 | — |
| 2024-02-01 | 47.79 | $16.88 | — |
| 2024-01-31 | 43.08 | $16.71 | — |
| 2024-01-30 | 46.86 | $16.87 | — |
| 2024-01-29 | 46.01 | $16.84 | — |
| 2024-01-26 | 45.19 | $16.81 | — |
| 2024-01-25 | 44.65 | $16.79 | — |
| 2024-01-24 | 42.23 | $16.70 | — |
| 2024-01-23 | 45.37 | $16.85 | — |
| 2024-01-22 | 43.51 | $16.78 | — |
| 2024-01-19 | 44.97 | $16.85 | — |
| 2024-01-18 | 41.80 | $16.73 | — |
| 2024-01-17 | 41.26 | $16.71 | — |
| 2024-01-16 | 43.34 | $16.82 | — |
| 2024-01-12 | 44.51 | $16.88 | — |
| 2024-01-11 | 43.30 | $16.83 | — |
| 2024-01-10 | 44.22 | $16.88 | — |
| 2024-01-09 | 44.57 | $16.90 | — |
| 2024-01-08 | 45.27 | $16.94 | — |
| 2024-01-05 | 43.38 | $16.85 | — |
| 2024-01-04 | 42.76 | $16.82 | — |
| 2024-01-03 | 42.56 | $16.81 | — |
| 2024-01-02 | 44.33 | $16.93 | — |
| 2023-12-29 | 41.43 | $16.78 | — |
| 2023-12-28 | 41.57 | $16.79 | — |
| 2023-12-27 | 40.64 | $16.74 | — |
| 2023-12-26 | 40.27 | $16.72 | — |
| 2023-12-22 | 38.49 | $16.62 | — |
| 2023-12-21 | 36.88 | $16.53 | — |
| 2023-12-20 | 34.72 | $16.41 | — |
| 2023-12-19 | 36.92 | $16.63 | — |
| 2023-12-18 | 34.77 | $16.51 | — |
| 2023-12-15 | 65.15 | $18.24 | — |
| 2023-12-14 | 68.78 | $18.35 | — |
| 2023-12-13 | 67.70 | $18.28 | — |
| 2023-12-12 | 62.14 | $17.97 | — |
| 2023-12-11 | 65.24 | $18.06 | — |
| 2023-12-08 | 60.93 | $17.85 | — |
| 2023-12-07 | 60.93 | $17.85 | — |
| 2023-12-06 | 59.86 | $17.80 | — |
| 2023-12-05 | 60.17 | $17.81 | — |
| 2023-12-04 | 63.65 | $17.92 | — |
| 2023-12-01 | 63.46 | $17.91 | — |
| 2023-11-30 | 59.62 | $17.71 | — |
| 2023-11-29 | 56.10 | $17.55 | — |
| 2023-11-28 | 56.99 | $17.58 | — |
| 2023-11-27 | 56.99 | $17.58 | — |
| 2023-11-24 | 58.94 | $17.65 | — |
| 2023-11-22 | 57.35 | $17.57 | — |
| 2023-11-21 | 55.94 | $17.50 | — |
| 2023-11-20 | 56.45 | $17.52 | — |
| 2023-11-17 | 55.09 | $17.45 | — |
| 2023-11-16 | 53.72 | $17.38 | — |
| 2023-11-15 | 56.28 | $17.49 | — |
| 2023-11-14 | 55.55 | $17.45 | — |
| 2023-11-13 | 49.74 | $17.16 | — |
| 2023-11-10 | 50.17 | $17.18 | — |
| 2023-11-09 | 46.68 | $17.02 | — |
| 2023-11-08 | 49.35 | $17.15 | — |
| 2023-11-07 | 49.77 | $17.17 | — |
| 2023-11-06 | 52.28 | $17.29 | — |
| 2023-11-03 | 53.35 | $17.34 | — |
| 2023-11-02 | 49.64 | $17.15 | — |
| 2023-11-01 | 42.81 | $16.85 | — |
| 2023-10-31 | 43.56 | $16.89 | — |
| 2023-10-30 | 39.00 | $16.71 | — |
| 2023-10-27 | 34.24 | $16.54 | — |
| 2023-10-26 | 37.52 | $16.74 | — |
| 2023-10-25 | 39.11 | $16.83 | — |
| 2023-10-24 | 40.57 | $16.91 | — |
| 2023-10-23 | 36.94 | $16.78 | — |
| 2023-10-20 | 39.03 | $16.90 | — |
| 2023-10-19 | 42.88 | $17.10 | — |
| 2023-10-18 | 46.12 | $17.25 | — |
| 2023-10-17 | 51.54 | $17.47 | — |
| 2023-10-16 | 48.67 | $17.36 | — |
| 2023-10-13 | 43.15 | $17.17 | — |
| 2023-10-12 | 39.58 | $17.06 | — |
| 2023-10-11 | 42.84 | $17.20 | — |
| 2023-10-10 | 43.08 | $17.21 | — |
| 2023-10-09 | 40.54 | $17.13 | — |
| 2023-10-06 | 31.06 | $16.87 | — |
| 2023-10-05 | 26.34 | $16.76 | — |
| 2023-10-04 | 25.01 | $16.73 | — |
| 2023-10-03 | 24.58 | $16.72 | — |
| 2023-10-02 | 26.78 | $16.87 | — |
| 2023-09-29 | 29.26 | $17.02 | — |
| 2023-09-28 | 30.70 | $17.10 | — |
| 2023-09-27 | 28.61 | $17.05 | — |
| 2023-09-26 | 28.94 | $17.07 | — |
| 2023-09-25 | 32.52 | $17.27 | — |
| 2023-09-22 | 31.31 | $17.24 | — |
| 2023-09-21 | 35.10 | $17.43 | — |
| 2023-09-20 | 41.06 | $17.67 | — |
| 2023-09-19 | 41.91 | $17.70 | — |
| 2023-09-18 | 42.46 | $17.72 | — |
| 2023-09-15 | 42.46 | $17.72 | — |
| 2023-09-14 | 45.44 | $17.83 | — |
| 2023-09-13 | 39.17 | $17.66 | — |
| 2023-09-12 | 40.74 | $17.72 | — |
| 2023-09-11 | 42.07 | $17.77 | — |
| 2023-09-08 | 41.35 | $17.75 | — |
| 2023-09-07 | 40.63 | $17.73 | — |
| 2023-09-06 | 40.63 | $17.73 | — |
| 2023-09-05 | 41.78 | $17.78 | — |
| 2023-09-01 | 47.33 | $18.00 | — |
| 2023-08-31 | 47.33 | $18.00 | — |
| 2023-08-30 | 51.56 | $18.15 | — |
| 2023-08-29 | 49.56 | $18.08 | — |
| 2023-08-28 | 44.95 | $17.93 | — |
| 2023-08-25 | 40.84 | $17.81 | — |
| 2023-08-24 | 38.66 | $17.75 | — |
| 2023-08-23 | 44.05 | $17.96 | — |
| 2023-08-22 | 40.68 | $17.87 | — |
| 2023-08-21 | 42.29 | $17.93 | — |
| 2023-08-18 | 42.29 | $17.93 | — |
| 2023-08-17 | 40.88 | $17.89 | — |
| 2023-08-16 | 43.67 | $18.00 | — |
| 2023-08-15 | 44.72 | $18.04 | — |
| 2023-08-14 | 50.83 | $18.25 | — |
| 2023-08-11 | 51.79 | $18.28 | — |
| 2023-08-10 | 51.21 | $18.26 | — |
| 2023-08-09 | 50.93 | $18.25 | — |
| 2023-08-08 | 52.66 | $18.31 | — |
| 2023-08-07 | 55.04 | $18.39 | — |
| 2023-08-04 | 51.39 | $18.25 | — |
| 2023-08-03 | 54.07 | $18.34 | — |
| 2023-08-02 | 54.37 | $18.35 | — |
| 2023-08-01 | 59.03 | $18.50 | — |
| 2023-07-31 | 60.67 | $18.55 | — |
| 2023-07-28 | 61.32 | $18.57 | — |
| 2023-07-27 | 59.89 | $18.50 | — |
| 2023-07-26 | 65.11 | $18.66 | — |
| 2023-07-25 | 65.45 | $18.67 | — |
| 2023-07-24 | 67.45 | $18.73 | — |
| 2023-07-21 | 66.14 | $18.65 | — |
| 2023-07-20 | 65.48 | $18.61 | — |
| 2023-07-19 | 62.90 | $18.46 | — |
| 2023-07-18 | 59.46 | $18.28 | — |
| 2023-07-17 | 56.92 | $18.16 | — |
| 2023-07-14 | 58.07 | $18.20 | — |
| 2023-07-13 | 61.00 | $18.30 | — |
| 2023-07-12 | 59.84 | $18.24 | — |
| 2023-07-11 | 60.70 | $18.27 | — |
| 2023-07-10 | 56.80 | $18.07 | — |
| 2023-07-07 | 54.66 | $17.97 | — |
| 2023-07-06 | 54.92 | $17.98 | — |
| 2023-07-05 | 58.88 | $18.13 | — |
| 2023-07-03 | 60.25 | $18.18 | — |
| 2023-06-30 | 58.41 | $18.08 | — |
| 2023-06-29 | 55.03 | $17.91 | — |
| 2023-06-28 | 51.98 | $17.77 | — |
| 2023-06-27 | 53.46 | $17.83 | — |
| 2023-06-26 | 50.34 | $17.69 | — |
| 2023-06-23 | 49.18 | $17.64 | — |
| 2023-06-22 | 52.18 | $17.77 | — |
| 2023-06-21 | 55.14 | $17.89 | — |
| 2023-06-20 | 54.73 | $17.87 | — |
| 2023-06-16 | 58.77 | $18.03 | — |
| 2023-06-15 | 59.03 | $18.04 | — |
| 2023-06-14 | 54.46 | $17.80 | — |
| 2023-06-13 | 56.71 | $17.89 | — |
| 2023-06-12 | 53.68 | $17.74 | — |
| 2023-06-09 | 51.07 | $17.62 | — |
| 2023-06-08 | 51.30 | $17.63 | — |
| 2023-06-07 | 51.30 | $17.63 | — |
| 2023-06-06 | 48.16 | $17.48 | — |
| 2023-06-05 | 47.29 | $17.44 | — |
| 2023-06-02 | 48.64 | $17.51 | — |
| 2023-06-01 | 41.67 | $17.20 | — |
| 2023-05-31 | 42.37 | $17.24 | — |
| 2023-05-30 | 43.42 | $17.30 | — |
| 2023-05-26 | 44.29 | $17.35 | — |
| 2023-05-25 | 40.69 | $17.19 | — |
| 2023-05-24 | 43.00 | $17.33 | — |
| 2023-05-23 | 46.39 | $17.52 | — |
| 2023-05-22 | 48.49 | $17.63 | — |
| 2023-05-19 | 48.68 | $17.64 | — |
| 2023-05-18 | 49.23 | $17.67 | — |
| 2023-05-17 | 47.34 | $17.57 | — |
| 2023-05-16 | 42.24 | $17.32 | — |
| 2023-05-15 | 45.60 | $17.52 | — |
| 2023-05-12 | 44.76 | $17.48 | — |
| 2023-05-11 | 43.95 | $17.44 | — |
| 2023-05-10 | 46.05 | $17.57 | — |
| 2023-05-09 | 46.70 | $17.61 | — |
| 2023-05-08 | 47.83 | $17.68 | — |
| 2023-05-05 | 48.63 | $17.73 | — |
| 2023-05-04 | 42.02 | $17.37 | — |
| 2023-05-03 | 44.59 | $17.54 | — |
| 2023-05-02 | 47.35 | $17.71 | — |
| 2023-05-01 | 53.64 | $18.05 | — |
| 2023-04-28 | 53.64 | $18.05 | — |
| 2023-04-27 | 50.12 | $17.85 | — |
| 2023-04-26 | 43.15 | $17.51 | — |
| 2023-04-25 | 46.61 | $17.70 | — |
| 2023-04-24 | 51.34 | $17.93 | — |
| 2023-04-21 | 49.65 | $17.85 | — |
| 2023-04-20 | 50.48 | $17.89 | — |
| 2023-04-19 | 53.24 | $18.02 | — |
| 2023-04-18 | 53.67 | $18.04 | — |
| 2023-04-17 | 53.49 | $18.03 | — |
| 2023-04-14 | 51.92 | $17.94 | — |
| 2023-04-13 | 53.25 | $18.01 | — |
| 2023-04-12 | 50.85 | $17.87 | — |
| 2023-04-11 | 52.50 | $17.96 | — |
| 2023-04-10 | 51.16 | $17.88 | — |
| 2023-04-06 | 50.33 | $17.83 | — |
| 2023-04-05 | 50.01 | $17.81 | — |
| 2023-04-04 | 47.92 | $17.68 | — |
| 2023-04-03 | 49.59 | $17.79 | — |
| 2023-03-31 | 47.37 | $17.65 | — |
| 2023-03-30 | 43.51 | $17.42 | — |
| 2023-03-29 | 42.10 | $17.34 | — |
| 2023-03-28 | 38.66 | $17.15 | — |
| 2023-03-27 | 38.47 | $17.14 | — |
| 2023-03-24 | 36.12 | $17.01 | — |
| 2023-03-23 | 33.71 | $16.88 | — |
| 2023-03-22 | 34.96 | $17.01 | — |
| 2023-03-21 | 39.34 | $17.42 | — |
| 2023-03-20 | 35.00 | $17.19 | — |
| 2023-03-17 | 28.91 | $16.90 | — |
| 2023-03-16 | 32.39 | $17.25 | — |
| 2023-03-15 | 28.42 | $17.08 | — |
| 2023-03-14 | 31.07 | $17.34 | — |
| 2023-03-13 | 27.09 | $17.18 | — |
| 2023-03-10 | 29.86 | $17.45 | — |
| 2023-03-09 | 32.93 | $17.71 | — |
| 2023-03-08 | 38.26 | $18.08 | — |
| 2023-03-07 | 38.74 | $18.11 | — |
| 2023-03-06 | 43.82 | $18.40 | — |
| 2023-03-03 | 42.84 | $18.36 | — |
| 2023-03-02 | 37.95 | $18.17 | — |
| 2023-03-01 | 36.59 | $18.12 | — |
| 2023-02-28 | 38.34 | $18.23 | — |
| 2023-02-27 | 40.35 | $18.35 | — |
| 2023-02-24 | 39.85 | $18.33 | — |
| 2023-02-23 | 40.99 | $18.40 | — |
| 2023-02-22 | 41.47 | $18.43 | — |
| 2023-02-21 | 42.09 | $18.47 | — |
| 2023-02-17 | 47.56 | $18.79 | — |
| 2023-02-16 | 46.94 | $18.76 | — |
| 2023-02-15 | 49.13 | $18.88 | — |
| 2023-02-14 | 48.75 | $18.86 | — |
| 2023-02-13 | 49.62 | $18.91 | — |
| 2023-02-10 | 47.66 | $18.80 | — |
| 2023-02-09 | 44.69 | $18.64 | — |
| 2023-02-08 | 47.75 | $18.83 | — |
| 2023-02-07 | 49.09 | $18.91 | — |
| 2023-02-06 | 46.40 | $18.76 | — |
| 2023-02-03 | 47.35 | $18.82 | — |
| 2023-02-02 | 51.00 | $19.04 | — |
| 2023-02-01 | 51.34 | $19.06 | — |
| 2023-01-31 | 50.55 | $19.01 | — |
| 2023-01-30 | 46.80 | $18.78 | — |
| 2023-01-27 | 49.43 | $18.95 | — |
| 2023-01-26 | 50.22 | $19.00 | — |
| 2023-01-25 | 49.14 | $18.93 | — |
| 2023-01-24 | 47.12 | $18.80 | — |
| 2023-01-23 | 46.50 | $18.76 | — |
| 2023-01-20 | 43.49 | $18.57 | — |
| 2023-01-19 | 39.60 | $18.34 | — |
| 2023-01-18 | 40.40 | $18.41 | — |
| 2023-01-17 | 45.56 | $18.82 | — |
| 2023-01-13 | 46.95 | $18.92 | — |
| 2023-01-12 | 46.95 | $18.92 | — |
| 2023-01-11 | 46.06 | $18.86 | — |
| 2023-01-10 | 44.59 | $18.76 | — |
| 2023-01-09 | 43.41 | $18.68 | — |
| 2023-01-06 | 45.23 | $18.84 | — |
| 2023-01-05 | 40.49 | $18.52 | — |
| 2023-01-04 | 41.23 | $18.59 | — |
| 2023-01-03 | 38.95 | $18.44 | — |
| 2022-12-30 | 39.05 | $18.45 | — |
| 2022-12-29 | 39.23 | $18.47 | — |
| 2022-12-28 | 36.25 | $18.26 | — |
| 2022-12-27 | 37.84 | $18.45 | — |
| 2022-12-23 | 37.15 | $18.40 | — |
| 2022-12-22 | 35.23 | $18.26 | — |
| 2022-12-21 | 36.05 | $18.37 | — |
| 2022-12-20 | 33.22 | $18.16 | — |
| 2022-12-19 | 32.41 | $18.10 | — |
| 2022-12-16 | 33.05 | $18.20 | — |
| 2022-12-15 | 51.02 | $20.09 | — |
| 2022-12-14 | 56.75 | $20.46 | — |
| 2022-12-13 | 57.75 | $20.52 | — |
| 2022-12-12 | 57.28 | $20.48 | — |
| 2022-12-09 | 53.40 | $20.17 | — |
| 2022-12-08 | 55.56 | $20.31 | — |
| 2022-12-07 | 54.94 | $20.26 | — |
| 2022-12-06 | 54.34 | $20.21 | — |
| 2022-12-05 | 57.26 | $20.41 | — |
| 2022-12-02 | 62.52 | $20.74 | — |
| 2022-12-01 | 61.91 | $20.68 | — |
| 2022-11-30 | 64.90 | $20.86 | — |
| 2022-11-29 | 60.70 | $20.44 | — |
| 2022-11-28 | 59.94 | $20.37 | — |
| 2022-11-25 | 64.68 | $20.65 | — |
| 2022-11-23 | 63.81 | $20.56 | — |
| 2022-11-22 | 63.33 | $20.51 | — |
| 2022-11-21 | 61.59 | $20.33 | — |
| 2022-11-18 | 60.71 | $20.24 | — |
| 2022-11-17 | 58.80 | $20.05 | — |
| 2022-11-16 | 58.60 | $20.03 | — |
| 2022-11-15 | 59.29 | $20.08 | — |
| 2022-11-14 | 57.69 | $19.91 | — |
| 2022-11-11 | 58.98 | $20.01 | — |
| 2022-11-10 | 60.40 | $20.12 | — |
| 2022-11-09 | 54.12 | $19.46 | — |
| 2022-11-08 | 59.26 | $19.84 | — |
| 2022-11-07 | 58.27 | $19.74 | — |
| 2022-11-04 | 56.46 | $19.56 | — |
| 2022-11-03 | 53.93 | $19.32 | — |
| 2022-11-02 | 56.94 | $19.55 | — |
| 2022-11-01 | 60.88 | $19.83 | — |
| 2022-10-31 | 60.69 | $19.81 | — |
| 2022-10-28 | 61.38 | $19.86 | — |
| 2022-10-27 | 57.54 | $19.44 | — |
| 2022-10-26 | 56.87 | $19.37 | — |
| 2022-10-25 | 55.61 | $19.24 | — |
| 2022-10-24 | 53.24 | $19.00 | — |
| 2022-10-21 | 50.51 | $18.74 | — |
| 2022-10-20 | 46.01 | $18.35 | — |
| 2022-10-19 | 47.16 | $18.46 | — |
| 2022-10-18 | 48.52 | $18.59 | — |
| 2022-10-17 | 45.78 | $18.35 | — |
| 2022-10-14 | 41.60 | $18.01 | — |
| 2022-10-13 | 45.31 | $18.39 | — |
| 2022-10-12 | 37.99 | $17.86 | — |
| 2022-10-11 | 39.21 | $17.99 | — |
| 2022-10-10 | 39.68 | $18.04 | — |
| 2022-10-07 | 40.60 | $18.14 | — |
| 2022-10-06 | 43.67 | $18.46 | — |
| 2022-10-05 | 46.27 | $18.71 | — |
| 2022-10-04 | 46.90 | $18.77 | — |
| 2022-10-03 | 40.27 | $18.26 | — |
| 2022-09-30 | 32.22 | $17.75 | — |
| 2022-09-29 | 33.65 | $17.92 | — |
| 2022-09-28 | 36.18 | $18.20 | — |
| 2022-09-27 | 30.13 | $17.86 | — |
| 2022-09-26 | 31.12 | $17.98 | — |
| 2022-09-23 | 33.28 | $18.23 | — |
| 2022-09-22 | 36.14 | $18.53 | — |
| 2022-09-21 | 38.22 | $18.73 | — |
| 2022-09-20 | 41.76 | $19.04 | — |
| 2022-09-19 | 44.81 | $19.28 | — |
| 2022-09-16 | 43.17 | $19.18 | — |
| 2022-09-15 | 43.79 | $19.23 | — |
| 2022-09-14 | 45.01 | $19.33 | — |
| 2022-09-13 | 44.57 | $19.30 | — |
| 2022-09-12 | 54.08 | $19.99 | — |
| 2022-09-09 | 51.82 | $19.83 | — |
| 2022-09-08 | 48.34 | $19.60 | — |
| 2022-09-07 | 46.58 | $19.49 | — |
| 2022-09-06 | 40.28 | $19.13 | — |
| 2022-09-02 | 41.98 | $19.26 | — |
| 2022-09-01 | 43.59 | $19.38 | — |
| 2022-08-31 | 41.46 | $19.26 | — |
| 2022-08-30 | 43.27 | $19.40 | — |
| 2022-08-29 | 45.86 | $19.59 | — |
| 2022-08-26 | 46.85 | $19.66 | — |
| 2022-08-25 | 56.34 | $20.24 | — |
| 2022-08-24 | 53.23 | $20.04 | — |
| 2022-08-23 | 52.10 | $19.97 | — |
| 2022-08-22 | 53.69 | $20.06 | — |
| 2022-08-19 | 61.62 | $20.46 | — |
| 2022-08-18 | 64.80 | $20.60 | — |
| 2022-08-17 | 64.17 | $20.55 | — |
| 2022-08-16 | 66.42 | $20.65 | — |
| 2022-08-15 | 65.50 | $20.57 | — |
| 2022-08-12 | 64.93 | $20.52 | — |
| 2022-08-11 | 61.15 | $20.21 | — |
| 2022-08-10 | 59.82 | $20.11 | — |
| 2022-08-09 | 55.65 | $19.82 | — |
| 2022-08-08 | 55.34 | $19.80 | — |
| 2022-08-05 | 54.90 | $19.77 | — |
| 2022-08-04 | 53.60 | $19.68 | — |
| 2022-08-03 | 55.46 | $19.79 | — |
| 2022-08-02 | 52.31 | $19.57 | — |
| 2022-08-01 | 54.82 | $19.72 | — |
| 2022-07-29 | 55.16 | $19.74 | — |
| 2022-07-28 | 52.09 | $19.52 | — |
| 2022-07-27 | 52.40 | $19.54 | — |
| 2022-07-26 | 48.48 | $19.27 | — |
| 2022-07-25 | 50.53 | $19.41 | — |
| 2022-07-22 | 49.37 | $19.33 | — |
| 2022-07-21 | 49.93 | $19.37 | — |
| 2022-07-20 | 49.66 | $19.35 | — |
| 2022-07-19 | 49.53 | $19.34 | — |
| 2022-07-18 | 43.46 | $18.90 | — |
| 2022-07-15 | 45.22 | $19.05 | — |
| 2022-07-14 | 39.30 | $18.67 | — |
| 2022-07-13 | 42.03 | $18.91 | — |
| 2022-07-12 | 43.58 | $19.04 | — |
| 2022-07-11 | 44.54 | $19.12 | — |
| 2022-07-08 | 45.74 | $19.22 | — |
| 2022-07-07 | 46.46 | $19.28 | — |
| 2022-07-06 | 44.11 | $19.11 | — |
| 2022-07-05 | 42.71 | $19.01 | — |
| 2022-07-01 | 44.07 | $19.14 | — |
| 2022-06-30 | 41.33 | $18.94 | — |
| 2022-06-29 | 42.11 | $19.02 | — |
| 2022-06-28 | 42.40 | $19.05 | — |
| 2022-06-27 | 44.92 | $19.31 | — |
| 2022-06-24 | 45.12 | $19.33 | — |
| 2022-06-23 | 38.06 | $18.78 | — |
| 2022-06-22 | 37.92 | $18.77 | — |
| 2022-06-21 | 38.91 | $18.89 | — |
| 2022-06-17 | 33.71 | $18.51 | — |
| 2022-06-16 | 34.00 | $18.55 | — |
| 2022-06-15 | 37.69 | $19.03 | — |
| 2022-06-14 | 36.18 | $18.92 | — |
| 2022-06-13 | 36.64 | $18.98 | — |
| 2022-06-10 | 41.37 | $19.55 | — |
| 2022-06-09 | 45.17 | $19.94 | — |
| 2022-06-08 | 49.72 | $20.35 | — |
| 2022-06-07 | 52.55 | $20.58 | — |
| 2022-06-06 | 49.96 | $20.36 | — |
| 2022-06-03 | 49.25 | $20.30 | — |
| 2022-06-02 | 51.83 | $20.52 | — |
| 2022-06-01 | 49.55 | $20.32 | — |
| 2022-05-31 | 51.64 | $20.50 | — |
| 2022-05-27 | 53.55 | $20.66 | — |
| 2022-05-26 | 50.15 | $20.35 | — |
| 2022-05-25 | 44.57 | $19.90 | — |
| 2022-05-24 | 42.95 | $19.78 | — |
| 2022-05-23 | 42.42 | $19.74 | — |
| 2022-05-20 | 37.57 | $19.39 | — |
| 2022-05-19 | 38.09 | $19.45 | — |
| 2022-05-18 | 39.30 | $19.59 | — |
| 2022-05-17 | 46.41 | $20.30 | — |
| 2022-05-16 | 41.76 | $19.97 | — |
| 2022-05-13 | 41.02 | $19.92 | — |
| 2022-05-12 | 37.89 | $19.71 | — |
| 2022-05-11 | 37.13 | $19.66 | — |
| 2022-05-10 | 38.19 | $19.78 | — |
| 2022-05-09 | 39.35 | $19.91 | — |
| 2022-05-06 | 42.96 | $20.29 | — |
| 2022-05-05 | 42.83 | $20.28 | — |
| 2022-05-04 | 48.79 | $20.84 | — |
| 2022-05-03 | 40.66 | $20.26 | — |
| 2022-05-02 | 38.08 | $20.10 | — |
| 2022-04-29 | 37.27 | $20.05 | — |
| 2022-04-28 | 43.67 | $20.64 | — |
| 2022-04-27 | 38.94 | $20.36 | — |
| 2022-04-26 | 39.28 | $20.39 | — |
| 2022-04-25 | 44.22 | $20.80 | — |
| 2022-04-22 | 44.48 | $20.82 | — |
| 2022-04-21 | 53.58 | $21.43 | — |
| 2022-04-20 | 58.83 | $21.71 | — |
| 2022-04-19 | 56.06 | $21.52 | — |
| 2022-04-18 | 52.01 | $21.27 | — |
| 2022-04-14 | 52.75 | $21.31 | — |
| 2022-04-13 | 53.47 | $21.35 | — |
| 2022-04-12 | 51.09 | $21.20 | — |
| 2022-04-11 | 51.09 | $21.20 | — |
| 2022-04-08 | 54.44 | $21.40 | — |
| 2022-04-07 | 52.67 | $21.28 | — |
| 2022-04-06 | 51.32 | $21.19 | — |
| 2022-04-05 | 50.58 | $21.14 | — |
| 2022-04-04 | 52.09 | $21.24 | — |
| 2022-04-01 | 52.99 | $21.30 | — |
| 2022-03-31 | 50.84 | $21.14 | — |
| 2022-03-30 | 55.36 | $21.44 | — |
| 2022-03-29 | 56.47 | $21.51 | — |
| 2022-03-28 | 54.74 | $21.37 | — |
| 2022-03-25 | 55.04 | $21.39 | — |
| 2022-03-24 | 52.21 | $21.16 | — |
| 2022-03-23 | 49.59 | $20.96 | — |
| 2022-03-22 | 52.75 | $21.19 | — |
| 2022-03-21 | 51.86 | $21.12 | — |
| 2022-03-18 | 51.36 | $21.08 | — |
| 2022-03-17 | 50.76 | $21.03 | — |
| 2022-03-16 | 47.94 | $20.80 | — |
| 2022-03-15 | 45.50 | $20.61 | — |
| 2022-03-14 | 41.06 | $20.29 | — |
| 2022-03-11 | 40.34 | $20.24 | — |
| 2022-03-10 | 41.80 | $20.39 | — |
| 2022-03-09 | 42.48 | $20.46 | — |
| 2022-03-08 | 37.36 | $20.09 | — |
| 2022-03-07 | 39.53 | $20.33 | — |
| 2022-03-04 | 44.31 | $20.80 | — |
| 2022-03-03 | 45.30 | $20.89 | — |
| 2022-03-02 | 45.17 | $20.88 | — |
| 2022-03-01 | 39.88 | $20.49 | — |
| 2022-02-28 | 43.79 | $20.87 | — |
| 2022-02-25 | 45.82 | $21.05 | — |
| 2022-02-24 | 35.03 | $20.37 | — |
| 2022-02-23 | 34.30 | $20.33 | — |
| 2022-02-22 | 37.51 | $20.65 | — |
| 2022-02-18 | 38.80 | $20.77 | — |
| 2022-02-17 | 39.01 | $20.79 | — |
| 2022-02-16 | 42.20 | $21.08 | — |
| 2022-02-15 | 42.43 | $21.10 | — |
| 2022-02-14 | 39.33 | $20.90 | — |
| 2022-02-11 | 40.90 | $21.05 | — |
| 2022-02-10 | 43.08 | $21.25 | — |
| 2022-02-09 | 46.36 | $21.53 | — |
| 2022-02-08 | 43.28 | $21.32 | — |
| 2022-02-07 | 40.17 | $21.12 | — |
| 2022-02-04 | 39.22 | $21.06 | — |
| 2022-02-03 | 38.91 | $21.04 | — |
| 2022-02-02 | 42.48 | $21.39 | — |
| 2022-02-01 | 39.63 | $21.20 | — |
| 2022-01-31 | 37.61 | $21.07 | — |
| 2022-01-28 | 35.57 | $20.94 | — |
| 2022-01-27 | 30.41 | $20.63 | — |
| 2022-01-26 | 31.02 | $20.71 | — |
| 2022-01-25 | 31.70 | $20.80 | — |
| 2022-01-24 | 31.92 | $20.83 | — |
| 2022-01-21 | 30.23 | $20.72 | — |
| 2022-01-20 | 32.24 | $21.01 | — |
| 2022-01-19 | 34.01 | $21.25 | — |
| 2022-01-18 | 35.98 | $21.50 | — |
| 2022-01-14 | 38.07 | $21.75 | — |
| 2022-01-13 | 37.93 | $21.74 | — |
| 2022-01-12 | 38.33 | $21.79 | — |
| 2022-01-11 | 38.56 | $21.82 | — |
| 2022-01-10 | 37.11 | $21.70 | — |
| 2022-01-07 | 37.18 | $21.71 | — |
| 2022-01-06 | 35.10 | $21.53 | — |
| 2022-01-05 | 34.18 | $21.45 | — |
| 2022-01-04 | 34.94 | $21.58 | — |
| 2022-01-03 | 32.28 | $21.34 | — |
| 2021-12-31 | 30.48 | $21.18 | — |
| 2021-12-30 | 30.48 | $21.18 | — |
| 2021-12-29 | 30.62 | $21.21 | — |
| 2021-12-28 | 29.91 | $21.14 | — |
| 2021-12-27 | 29.04 | $21.05 | — |
| 2021-12-23 | 27.11 | $20.85 | — |
| 2021-12-22 | 25.87 | $20.72 | — |
| 2021-12-21 | 25.12 | $20.64 | — |
| 2021-12-20 | 22.04 | $20.31 | — |
| 2021-12-17 | 22.80 | $20.59 | — |
| 2021-12-16 | 59.35 | $25.89 | — |
| 2021-12-15 | 57.26 | $25.72 | — |
| 2021-12-14 | 54.38 | $25.50 | — |
| 2021-12-13 | 54.25 | $25.49 | — |
| 2021-12-10 | 56.28 | $25.62 | — |
| 2021-12-09 | 51.50 | $25.26 | — |
| 2021-12-08 | 51.22 | $25.24 | — |
| 2021-12-07 | 51.51 | $25.26 | — |
| 2021-12-06 | 49.24 | $25.09 | — |
| 2021-12-03 | 42.98 | $24.67 | — |
| 2021-12-02 | 42.98 | $24.67 | — |
| 2021-12-01 | 34.67 | $24.19 | — |
| 2021-11-30 | 37.02 | $24.41 | — |
| 2021-11-29 | 45.71 | $25.06 | — |
| 2021-11-26 | 44.57 | $25.00 | — |
| 2021-11-24 | 56.64 | $25.64 | — |
| 2021-11-23 | 57.09 | $25.66 | — |
| 2021-11-22 | 53.13 | $25.44 | — |
| 2021-11-19 | 49.92 | $25.28 | — |
| 2021-11-18 | 56.06 | $25.55 | — |
| 2021-11-17 | 57.05 | $25.59 | — |
| 2021-11-16 | 61.41 | $25.76 | — |
| 2021-11-15 | 61.25 | $25.75 | — |
| 2021-11-12 | 59.60 | $25.65 | — |
| 2021-11-11 | 59.44 | $25.64 | — |
| 2021-11-10 | 61.33 | $25.72 | — |
| 2021-11-09 | 61.03 | $25.70 | — |
| 2021-11-08 | 60.89 | $25.69 | — |
| 2021-11-05 | 59.78 | $25.61 | — |
| 2021-11-04 | 58.52 | $25.52 | — |
| 2021-11-03 | 62.00 | $25.69 | — |
| 2021-11-02 | 58.86 | $25.46 | — |
| 2021-11-01 | 56.95 | $25.33 | — |
| 2021-10-29 | 54.80 | $25.19 | — |
| 2021-10-28 | 56.32 | $25.27 | — |
| 2021-10-27 | 54.98 | $25.18 | — |
| 2021-10-26 | 61.79 | $25.52 | — |
| 2021-10-25 | 62.66 | $25.56 | — |
| 2021-10-22 | 62.86 | $25.57 | — |
| 2021-10-21 | 61.77 | $25.48 | — |
| 2021-10-20 | 62.94 | $25.54 | — |
| 2021-10-19 | 59.41 | $25.25 | — |
| 2021-10-18 | 56.41 | $25.03 | — |
| 2021-10-15 | 57.32 | $25.08 | — |
| 2021-10-14 | 55.40 | $24.94 | — |
| 2021-10-13 | 50.05 | $24.59 | — |
| 2021-10-12 | 50.54 | $24.62 | — |
| 2021-10-11 | 52.01 | $24.71 | — |
| 2021-10-08 | 54.85 | $24.88 | — |
| 2021-10-07 | 54.85 | $24.88 | — |
| 2021-10-06 | 52.07 | $24.68 | — |
| 2021-10-05 | 51.64 | $24.65 | — |
| 2021-10-04 | 49.52 | $24.50 | — |
| 2021-10-01 | 50.07 | $24.54 | — |
| 2021-09-30 | 44.92 | $24.19 | — |
| 2021-09-29 | 50.91 | $24.61 | — |
| 2021-09-28 | 47.25 | $24.38 | — |
| 2021-09-27 | 51.36 | $24.64 | — |
| 2021-09-24 | 47.34 | $24.40 | — |
| 2021-09-23 | 46.47 | $24.35 | — |
| 2021-09-22 | 41.26 | $24.07 | — |
| 2021-09-21 | 39.06 | $23.96 | — |
| 2021-09-20 | 39.83 | $24.02 | — |
| 2021-09-17 | 44.29 | $24.34 | — |
| 2021-09-16 | 46.46 | $24.48 | — |
| 2021-09-15 | 47.56 | $24.55 | — |
| 2021-09-14 | 41.32 | $24.22 | — |
| 2021-09-13 | 46.58 | $24.55 | — |
| 2021-09-10 | 43.25 | $24.39 | — |
| 2021-09-09 | 46.34 | $24.57 | — |
| 2021-09-08 | 48.92 | $24.71 | — |
| 2021-09-07 | 48.73 | $24.70 | — |
| 2021-09-03 | 52.72 | $24.91 | — |
| 2021-09-02 | 54.96 | $25.02 | — |
| 2021-09-01 | 50.81 | $24.79 | — |
| 2021-08-31 | 52.00 | $24.85 | — |
| 2021-08-30 | 50.91 | $24.79 | — |
| 2021-08-27 | 52.81 | $24.89 | — |
| 2021-08-26 | 49.78 | $24.72 | — |
| 2021-08-25 | 54.89 | $24.98 | — |
| 2021-08-24 | 53.68 | $24.91 | — |
| 2021-08-23 | 52.99 | $24.87 | — |
| 2021-08-20 | 50.91 | $24.75 | — |
| 2021-08-19 | 47.80 | $24.58 | — |
| 2021-08-18 | 49.37 | $24.67 | — |
| 2021-08-17 | 52.66 | $24.85 | — |
| 2021-08-16 | 56.22 | $25.03 | — |
| 2021-08-13 | 55.59 | $24.99 | — |
| 2021-08-12 | 55.28 | $24.97 | — |
| 2021-08-11 | 54.84 | $24.94 | — |
| 2021-08-10 | 51.79 | $24.74 | — |
| 2021-08-09 | 48.50 | $24.54 | — |
| 2021-08-06 | 48.16 | $24.52 | — |
| 2021-08-05 | 43.80 | $24.27 | — |
| 2021-08-04 | 44.51 | $24.32 | — |
| 2021-08-03 | 49.05 | $24.62 | — |
| 2021-08-02 | 46.46 | $24.47 | — |
| 2021-07-30 | 47.85 | $24.56 | — |
| 2021-07-29 | 49.90 | $24.69 | — |
| 2021-07-28 | 46.73 | $24.50 | — |
| 2021-07-27 | 47.63 | $24.56 | — |
| 2021-07-26 | 47.15 | $24.53 | — |
| 2021-07-23 | 46.68 | $24.50 | — |
| 2021-07-22 | 45.30 | $24.41 | — |
| 2021-07-21 | 46.57 | $24.51 | — |
| 2021-07-20 | 42.90 | $24.27 | — |
| 2021-07-19 | 35.35 | $23.84 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.33
2026-07-17
Close Price
$12.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.33 | $12.76 | — |
| 2026-07-16 | -3.33 | $12.76 | — |
| 2026-07-15 | -50.00 | $12.62 | — |
| 2026-07-14 | -43.33 | $12.64 | — |
| 2026-07-13 | -16.67 | $12.72 | — |
| 2026-07-10 | -23.33 | $12.70 | — |
| 2026-07-09 | -38.24 | $12.64 | — |
| 2026-07-08 | -38.24 | $12.64 | — |
| 2026-07-07 | 0.00 | $12.77 | — |
| 2026-07-06 | 0.00 | $12.73 | — |
| 2026-07-02 | -3.57 | $12.70 | — |
| 2026-07-01 | -48.28 | $12.57 | — |
| 2026-06-30 | -82.76 | $12.47 | — |
| 2026-06-29 | -70.97 | $12.49 | — |
| 2026-06-26 | -70.97 | $12.49 | — |
| 2026-06-25 | -61.29 | $12.52 | — |
| 2026-06-24 | -70.97 | $12.49 | — |
| 2026-06-23 | -74.19 | $12.48 | — |
| 2026-06-22 | -61.29 | $12.52 | — |
| 2026-06-18 | -41.67 | $12.56 | — |
| 2026-06-17 | -58.33 | $12.50 | — |
| 2026-06-16 | 0.00 | $12.71 | — |
| 2026-06-15 | 0.00 | $12.71 | — |
| 2026-06-12 | 0.00 | $12.66 | — |
| 2026-06-11 | -3.33 | $12.59 | — |
| 2026-06-10 | -56.67 | $12.43 | — |
| 2026-06-09 | 0.00 | $12.60 | — |
| 2026-06-08 | -51.85 | $12.43 | — |
| 2026-06-05 | -40.74 | $12.46 | — |
| 2026-06-04 | 0.00 | $12.57 | — |
| 2026-06-03 | -63.64 | $12.42 | — |
| 2026-06-02 | -50.00 | $12.47 | — |
| 2026-06-01 | -70.59 | $12.40 | — |
| 2026-05-29 | -50.00 | $12.47 | — |
| 2026-05-28 | -47.50 | $12.51 | — |
| 2026-05-27 | -52.50 | $12.49 | — |
| 2026-05-26 | -47.50 | $12.51 | — |
| 2026-05-22 | -57.50 | $12.47 | — |
| 2026-05-21 | -87.50 | $12.35 | — |
| 2026-05-20 | -87.50 | $12.35 | — |
| 2026-05-19 | -97.50 | $12.31 | — |
| 2026-05-18 | -75.00 | $12.40 | — |
| 2026-05-15 | -100.00 | $12.30 | — |
| 2026-05-14 | -72.97 | $12.43 | — |
| 2026-05-13 | -97.30 | $12.34 | — |
| 2026-05-12 | -86.49 | $12.38 | — |
| 2026-05-11 | -100.00 | $12.33 | — |
| 2026-05-08 | -100.00 | $12.38 | — |
| 2026-05-07 | -90.32 | $12.42 | — |
| 2026-05-06 | -22.58 | $12.63 | — |
| 2026-05-05 | -19.35 | $12.64 | — |
| 2026-05-04 | -32.14 | $12.52 | — |
| 2026-05-01 | -12.50 | $12.63 | — |
| 2026-04-30 | 0.00 | $12.70 | — |
| 2026-04-29 | -32.14 | $12.47 | — |
| 2026-04-28 | -30.36 | $12.48 | — |
| 2026-04-27 | -17.33 | $12.52 | — |
| 2026-04-24 | -18.67 | $12.51 | — |
| 2026-04-23 | -13.33 | $12.55 | — |
| 2026-04-22 | -20.00 | $12.50 | — |
| 2026-04-21 | -14.67 | $12.54 | — |
| 2026-04-20 | 0.00 | $12.65 | — |
| 2026-04-17 | 0.00 | $12.62 | — |
| 2026-04-16 | -3.17 | $12.51 | — |
| 2026-04-15 | -9.52 | $12.47 | — |
| 2026-04-14 | -1.59 | $12.52 | — |
| 2026-04-13 | 0.00 | $12.53 | — |
| 2026-04-10 | -20.97 | $12.39 | — |
| 2026-04-09 | 0.00 | $12.52 | — |
| 2026-04-08 | 0.00 | $12.46 | — |
| 2026-04-07 | -38.46 | $12.14 | — |
| 2026-04-06 | -41.30 | $12.17 | — |
| 2026-04-02 | -58.70 | $12.09 | — |
| 2026-04-01 | -70.77 | $12.09 | — |
| 2026-03-31 | -72.62 | $12.13 | — |
| 2026-03-30 | -100.00 | $11.90 | — |
| 2026-03-27 | -100.00 | $11.90 | — |
| 2026-03-26 | -85.29 | $12.07 | — |
| 2026-03-25 | -72.55 | $12.20 | — |
| 2026-03-24 | -80.39 | $12.12 | — |
| 2026-03-23 | -88.24 | $12.04 | — |
| 2026-03-20 | -100.00 | $11.92 | — |
| 2026-03-19 | -100.00 | $12.03 | — |
| 2026-03-18 | -100.00 | $12.05 | — |
| 2026-03-17 | -80.90 | $12.22 | — |
| 2026-03-16 | -85.39 | $12.18 | — |
| 2026-03-13 | -100.00 | $12.05 | — |
| 2026-03-12 | -100.00 | $12.06 | — |
| 2026-03-11 | -100.00 | $12.26 | — |
| 2026-03-10 | -100.00 | $12.29 | — |
| 2026-03-09 | -100.00 | $12.36 | — |
| 2026-03-06 | -100.00 | $12.36 | — |
| 2026-03-05 | -100.00 | $12.55 | — |
| 2026-03-04 | -100.00 | $12.74 | — |
| 2026-03-03 | -69.05 | $12.75 | — |
| 2026-03-02 | -23.53 | $12.92 | — |
| 2026-02-27 | -16.95 | $12.94 | — |
| 2026-02-26 | -22.03 | $12.91 | — |
| 2026-02-25 | -32.31 | $12.83 | — |
| 2026-02-24 | -26.15 | $12.87 | — |
| 2026-02-23 | -36.76 | $12.79 | — |
| 2026-02-20 | -21.92 | $12.88 | — |
| 2026-02-19 | -30.14 | $12.82 | — |
| 2026-02-18 | -20.55 | $12.89 | — |
| 2026-02-17 | -27.17 | $12.79 | — |
| 2026-02-13 | -21.74 | $12.84 | — |
| 2026-02-12 | -30.43 | $12.76 | — |
| 2026-02-11 | 0.00 | $13.04 | — |
| 2026-02-10 | 0.00 | $13.03 | — |
| 2026-02-09 | 0.00 | $13.01 | — |
| 2026-02-06 | 0.00 | $12.99 | — |
| 2026-02-05 | -2.82 | $12.81 | — |
| 2026-02-04 | 0.00 | $12.83 | — |
| 2026-02-03 | 0.00 | $12.62 | — |
| 2026-02-02 | 0.00 | $12.53 | — |
| 2026-01-30 | 0.00 | $12.45 | — |
| 2026-01-29 | 0.00 | $12.45 | — |
| 2026-01-28 | 0.00 | $12.39 | — |
| 2026-01-27 | 0.00 | $12.39 | — |
| 2026-01-26 | 0.00 | $12.36 | — |
| 2026-01-23 | -9.26 | $12.31 | — |
| 2026-01-22 | 0.00 | $12.36 | — |
| 2026-01-21 | 0.00 | $12.35 | — |
| 2026-01-20 | -35.19 | $12.12 | — |
| 2026-01-16 | 0.00 | $12.31 | — |
| 2026-01-15 | 0.00 | $12.31 | — |
| 2026-01-14 | 0.00 | $12.26 | — |
| 2026-01-13 | 0.00 | $12.19 | — |
| 2026-01-12 | -86.92 | $12.19 | — |
| 2026-01-09 | -87.08 | $12.19 | — |
| 2026-01-08 | -88.92 | $12.13 | — |
| 2026-01-07 | -94.15 | $11.96 | — |
| 2026-01-06 | -89.54 | $12.11 | — |
| 2026-01-05 | -91.38 | $12.05 | — |
| 2026-01-02 | -95.38 | $11.92 | — |
| 2025-12-31 | -98.46 | $11.82 | — |
| 2025-12-30 | -96.00 | $11.90 | — |
| 2025-12-29 | -95.38 | $11.92 | — |
| 2025-12-26 | -94.46 | $11.95 | — |
| 2025-12-24 | -94.77 | $11.94 | — |
| 2025-12-23 | -96.92 | $11.87 | — |
| 2025-12-22 | -96.92 | $11.87 | — |
| 2025-12-19 | -100.00 | $11.77 | — |
| 2025-12-18 | -99.69 | $11.78 | — |
| 2025-12-17 | -100.00 | $11.77 | — |
| 2025-12-16 | -100.00 | $11.81 | — |
| 2025-12-15 | -100.00 | $11.90 | — |
| 2025-12-12 | -4.65 | $14.98 | — |
| 2025-12-11 | 0.00 | $15.02 | — |
| 2025-12-10 | 0.00 | $14.90 | — |
| 2025-12-09 | -20.59 | $14.70 | — |
| 2025-12-08 | -13.24 | $14.75 | — |
| 2025-12-05 | -2.94 | $14.82 | — |
| 2025-12-04 | 0.00 | $14.84 | — |
| 2025-12-03 | 0.00 | $14.84 | — |
| 2025-12-02 | -15.15 | $14.72 | — |
| 2025-12-01 | -16.67 | $14.71 | — |
| 2025-11-28 | 0.00 | $14.82 | — |
| 2025-11-26 | 0.00 | $14.76 | — |
| 2025-11-25 | 0.00 | $14.70 | — |
| 2025-11-24 | -27.91 | $14.47 | — |
| 2025-11-21 | -53.70 | $14.41 | — |
| 2025-11-20 | -100.00 | $14.16 | — |
| 2025-11-19 | -80.85 | $14.32 | — |
| 2025-11-18 | -76.60 | $14.34 | — |
| 2025-11-17 | -82.98 | $14.31 | — |
| 2025-11-14 | -55.32 | $14.44 | — |
| 2025-11-13 | -44.68 | $14.49 | — |
| 2025-11-12 | -27.66 | $14.57 | — |
| 2025-11-11 | -38.30 | $14.52 | — |
| 2025-11-10 | -70.21 | $14.37 | — |
| 2025-11-07 | -82.98 | $14.31 | — |
| 2025-11-06 | -92.16 | $14.23 | — |
| 2025-11-05 | -78.43 | $14.30 | — |
| 2025-11-04 | -84.31 | $14.27 | — |
| 2025-11-03 | -78.43 | $14.30 | — |
| 2025-10-31 | -58.82 | $14.40 | — |
| 2025-10-30 | -64.71 | $14.37 | — |
| 2025-10-29 | -52.94 | $14.43 | — |
| 2025-10-28 | -21.57 | $14.59 | — |
| 2025-10-27 | 0.00 | $14.70 | — |
| 2025-10-24 | -2.22 | $14.63 | — |
| 2025-10-23 | 0.00 | $14.64 | — |
| 2025-10-22 | -15.56 | $14.57 | — |
| 2025-10-21 | 0.00 | $14.64 | — |
| 2025-10-20 | -2.33 | $14.61 | — |
| 2025-10-17 | -39.53 | $14.45 | — |
| 2025-10-16 | -67.44 | $14.33 | — |
| 2025-10-15 | -25.58 | $14.51 | — |
| 2025-10-14 | -37.21 | $14.46 | — |
| 2025-10-13 | -79.07 | $14.28 | — |
| 2025-10-10 | -100.00 | $14.19 | — |
| 2025-10-09 | -37.21 | $14.46 | — |
| 2025-10-08 | -18.60 | $14.54 | — |
| 2025-10-07 | -13.95 | $14.56 | — |
| 2025-10-06 | 0.00 | $14.62 | — |
| 2025-10-03 | 0.00 | $14.62 | — |
| 2025-10-02 | -12.82 | $14.53 | — |
| 2025-10-01 | -17.95 | $14.51 | — |
| 2025-09-30 | -25.64 | $14.48 | — |
| 2025-09-29 | -43.59 | $14.41 | — |
| 2025-09-26 | -51.28 | $14.38 | — |
| 2025-09-25 | -100.00 | $14.19 | — |
| 2025-09-24 | -100.00 | $14.28 | — |
| 2025-09-23 | -100.00 | $14.35 | — |
| 2025-09-22 | -100.00 | $14.35 | — |
| 2025-09-19 | -75.00 | $14.44 | — |
| 2025-09-18 | -52.38 | $14.48 | — |
| 2025-09-17 | -71.43 | $14.44 | — |
| 2025-09-16 | -86.36 | $14.40 | — |
| 2025-09-15 | -52.94 | $14.41 | — |
| 2025-09-12 | -35.29 | $14.47 | — |
| 2025-09-11 | -2.94 | $14.58 | — |
| 2025-09-10 | -58.82 | $14.39 | — |
| 2025-09-09 | -47.37 | $14.41 | — |
| 2025-09-08 | -25.00 | $14.45 | — |
| 2025-09-05 | -21.43 | $14.47 | — |
| 2025-09-04 | -6.78 | $14.55 | — |
| 2025-09-03 | -28.81 | $14.42 | — |
| 2025-09-02 | -27.12 | $14.43 | — |
| 2025-08-29 | -13.56 | $14.51 | — |
| 2025-08-28 | -14.29 | $14.49 | — |
| 2025-08-27 | -11.43 | $14.51 | — |
| 2025-08-26 | -15.71 | $14.48 | — |
| 2025-08-25 | -15.71 | $14.48 | — |
| 2025-08-22 | 0.00 | $14.59 | — |
| 2025-08-21 | -7.55 | $14.38 | — |
| 2025-08-20 | 0.00 | $14.42 | — |
| 2025-08-19 | -4.00 | $14.37 | — |
| 2025-08-18 | -28.00 | $14.25 | — |
| 2025-08-15 | -24.00 | $14.27 | — |
| 2025-08-14 | -10.00 | $14.34 | — |
| 2025-08-13 | 0.00 | $14.39 | — |
| 2025-08-12 | -34.69 | $14.21 | — |
| 2025-08-11 | -61.40 | $14.03 | — |
| 2025-08-08 | -54.39 | $14.07 | — |
| 2025-08-07 | -66.67 | $14.00 | — |
| 2025-08-06 | -63.16 | $14.02 | — |
| 2025-08-05 | -57.89 | $14.05 | — |
| 2025-08-04 | -57.89 | $14.05 | — |
| 2025-08-01 | -85.96 | $13.89 | — |
| 2025-07-31 | -66.67 | $14.00 | — |
| 2025-07-30 | -21.05 | $14.26 | — |
| 2025-07-29 | -8.77 | $14.33 | — |
| 2025-07-28 | -10.53 | $14.32 | — |
| 2025-07-25 | 0.00 | $14.38 | — |
| 2025-07-24 | -7.58 | $14.31 | — |
| 2025-07-23 | 0.00 | $14.36 | — |
| 2025-07-22 | 0.00 | $14.27 | — |
| 2025-07-21 | -20.00 | $14.02 | — |
| 2025-07-18 | -18.75 | $14.01 | — |
| 2025-07-17 | -15.63 | $14.03 | — |
| 2025-07-16 | -35.94 | $13.90 | — |
| 2025-07-15 | -50.00 | $13.81 | — |
| 2025-07-14 | -23.44 | $13.98 | — |
| 2025-07-11 | -25.00 | $13.97 | — |
| 2025-07-10 | -12.50 | $14.05 | — |
| 2025-07-09 | -25.00 | $13.97 | — |
| 2025-07-08 | -21.88 | $13.99 | — |
| 2025-07-07 | -21.88 | $13.99 | — |
| 2025-07-03 | 0.00 | $14.13 | — |
| 2025-07-02 | 0.00 | $14.07 | — |
| 2025-07-01 | 0.00 | $14.04 | — |
| 2025-06-30 | 0.00 | $13.83 | — |
| 2025-06-27 | 0.00 | $13.79 | — |
| 2025-06-26 | -14.81 | $13.70 | — |
| 2025-06-25 | -57.14 | $13.58 | — |
| 2025-06-24 | -53.57 | $13.59 | — |
| 2025-06-23 | -39.47 | $13.59 | — |
| 2025-06-20 | -65.79 | $13.49 | — |
| 2025-06-18 | -57.89 | $13.52 | — |
| 2025-06-17 | -55.26 | $13.53 | — |
| 2025-06-16 | -23.68 | $13.65 | — |
| 2025-06-13 | -50.00 | $13.55 | — |
| 2025-06-12 | -5.26 | $13.72 | — |
| 2025-06-11 | -18.42 | $13.67 | — |
| 2025-06-10 | 0.00 | $13.74 | — |
| 2025-06-09 | -25.71 | $13.62 | — |
| 2025-06-06 | -22.73 | $13.61 | — |
| 2025-06-05 | -54.55 | $13.47 | — |
| 2025-06-04 | -31.82 | $13.50 | — |
| 2025-06-03 | -25.76 | $13.54 | — |
| 2025-06-02 | -34.85 | $13.48 | — |
| 2025-05-30 | -28.79 | $13.52 | — |
| 2025-05-29 | -31.88 | $13.49 | — |
| 2025-05-28 | -36.23 | $13.46 | — |
| 2025-05-27 | -18.84 | $13.58 | — |
| 2025-05-23 | -45.45 | $13.36 | — |
| 2025-05-22 | -39.02 | $13.39 | — |
| 2025-05-21 | -35.37 | $13.42 | — |
| 2025-05-20 | -5.15 | $13.66 | — |
| 2025-05-19 | -0.97 | $13.70 | — |
| 2025-05-16 | 0.00 | $13.71 | — |
| 2025-05-15 | 0.00 | $13.60 | — |
| 2025-05-14 | -14.66 | $13.43 | — |
| 2025-05-13 | -7.76 | $13.51 | — |
| 2025-05-12 | 0.00 | $13.60 | — |
| 2025-05-09 | -1.19 | $13.27 | — |
| 2025-05-08 | 0.00 | $13.28 | — |
| 2025-05-07 | -20.00 | $13.05 | — |
| 2025-05-06 | -13.82 | $13.05 | — |
| 2025-05-05 | -5.69 | $13.15 | — |
| 2025-05-02 | 0.00 | $13.22 | — |
| 2025-05-01 | -1.90 | $13.02 | — |
| 2025-04-30 | -33.12 | $13.04 | — |
| 2025-04-29 | -33.76 | $13.03 | — |
| 2025-04-28 | -39.87 | $12.94 | — |
| 2025-04-25 | -43.04 | $12.89 | — |
| 2025-04-24 | -43.98 | $12.92 | — |
| 2025-04-23 | -54.82 | $12.74 | — |
| 2025-04-22 | -58.43 | $12.68 | — |
| 2025-04-21 | -73.53 | $12.44 | — |
| 2025-04-17 | -62.94 | $12.62 | — |
| 2025-04-16 | -72.35 | $12.46 | — |
| 2025-04-15 | -64.37 | $12.61 | — |
| 2025-04-14 | -60.92 | $12.67 | — |
| 2025-04-11 | -69.54 | $12.52 | — |
| 2025-04-10 | -78.16 | $12.37 | — |
| 2025-04-09 | -53.45 | $12.80 | — |
| 2025-04-08 | -100.00 | $11.99 | — |
| 2025-04-07 | -100.00 | $12.18 | — |
| 2025-04-04 | -100.00 | $12.30 | — |
| 2025-04-03 | -100.00 | $13.00 | — |
| 2025-04-02 | -64.81 | $13.56 | — |
| 2025-04-01 | -70.37 | $13.53 | — |
| 2025-03-31 | -62.96 | $13.57 | — |
| 2025-03-28 | -83.87 | $13.47 | — |
| 2025-03-27 | -58.21 | $13.65 | — |
| 2025-03-26 | -58.21 | $13.65 | — |
| 2025-03-25 | -61.19 | $13.63 | — |
| 2025-03-24 | -52.24 | $13.69 | — |
| 2025-03-21 | -76.12 | $13.53 | — |
| 2025-03-20 | -55.22 | $13.67 | — |
| 2025-03-19 | -46.27 | $13.73 | — |
| 2025-03-18 | -53.73 | $13.68 | — |
| 2025-03-17 | -46.27 | $13.73 | — |
| 2025-03-14 | -73.13 | $13.55 | — |
| 2025-03-13 | -100.00 | $13.37 | — |
| 2025-03-12 | -100.00 | $13.42 | — |
| 2025-03-11 | -100.00 | $13.56 | — |
| 2025-03-10 | -69.70 | $13.81 | — |
| 2025-03-07 | -39.39 | $13.91 | — |
| 2025-03-06 | -87.88 | $13.75 | — |
| 2025-03-05 | -69.70 | $13.81 | — |
| 2025-03-04 | -90.91 | $13.74 | — |
| 2025-03-03 | -15.15 | $13.99 | — |
| 2025-02-28 | 0.00 | $14.04 | — |
| 2025-02-27 | -36.67 | $13.90 | — |
| 2025-02-26 | -36.67 | $13.90 | — |
| 2025-02-25 | 0.00 | $14.01 | — |
| 2025-02-24 | -20.69 | $13.94 | — |
| 2025-02-21 | -51.72 | $13.85 | — |
| 2025-02-20 | -20.69 | $13.94 | — |
| 2025-02-19 | -41.38 | $13.88 | — |
| 2025-02-18 | -62.07 | $13.82 | — |
| 2025-02-14 | -89.66 | $13.74 | — |
| 2025-02-13 | -79.31 | $13.77 | — |
| 2025-02-12 | -87.88 | $13.71 | — |
| 2025-02-11 | -45.00 | $13.82 | — |
| 2025-02-10 | -43.75 | $13.79 | — |
| 2025-02-07 | -54.17 | $13.74 | — |
| 2025-02-06 | -33.33 | $13.84 | — |
| 2025-02-05 | -14.58 | $13.93 | — |
| 2025-02-04 | -33.33 | $13.84 | — |
| 2025-02-03 | -29.17 | $13.86 | — |
| 2025-01-31 | -14.58 | $13.93 | — |
| 2025-01-30 | 0.00 | $14.00 | — |
| 2025-01-29 | -29.79 | $13.85 | — |
| 2025-01-28 | -29.79 | $13.85 | — |
| 2025-01-27 | 0.00 | $13.99 | — |
| 2025-01-24 | -14.63 | $13.87 | — |
| 2025-01-23 | -2.44 | $13.92 | — |
| 2025-01-22 | -2.44 | $13.92 | — |
| 2025-01-21 | 0.00 | $13.93 | — |
| 2025-01-17 | -13.79 | $13.77 | — |
| 2025-01-16 | -43.24 | $13.73 | — |
| 2025-01-15 | -68.09 | $13.67 | — |
| 2025-01-14 | -98.34 | $13.60 | — |
| 2025-01-13 | -100.00 | $13.52 | — |
| 2025-01-10 | -99.39 | $13.57 | — |
| 2025-01-08 | -99.41 | $13.57 | — |
| 2025-01-07 | -99.43 | $13.57 | — |
| 2025-01-06 | -99.24 | $13.58 | — |
| 2025-01-03 | -97.74 | $13.66 | — |
| 2025-01-02 | -99.44 | $13.57 | — |
| 2024-12-31 | -98.35 | $13.63 | — |
| 2024-12-30 | -99.46 | $13.57 | — |
| 2024-12-27 | -96.80 | $13.72 | — |
| 2024-12-26 | -95.20 | $13.81 | — |
| 2024-12-24 | -95.74 | $13.78 | — |
| 2024-12-23 | -97.51 | $13.68 | — |
| 2024-12-20 | -97.87 | $13.66 | — |
| 2024-12-19 | -100.00 | $13.54 | — |
| 2024-12-18 | -100.00 | $13.58 | — |
| 2024-12-17 | -100.00 | $13.89 | — |
| 2024-12-16 | -100.00 | $13.99 | — |
| 2024-12-13 | -100.00 | $18.35 | — |
| 2024-12-12 | -100.00 | $18.43 | — |
| 2024-12-11 | -100.00 | $18.48 | — |
| 2024-12-10 | -98.18 | $18.63 | — |
| 2024-12-09 | -70.91 | $18.78 | — |
| 2024-12-06 | -61.82 | $18.83 | — |
| 2024-12-05 | -56.36 | $18.86 | — |
| 2024-12-04 | -43.64 | $18.93 | — |
| 2024-12-03 | -21.84 | $18.98 | — |
| 2024-12-02 | -10.10 | $19.07 | — |
| 2024-11-29 | 0.00 | $19.17 | — |
| 2024-11-27 | 0.00 | $19.17 | — |
| 2024-11-26 | 0.00 | $19.15 | — |
| 2024-11-25 | 0.00 | $19.09 | — |
| 2024-11-22 | 0.00 | $19.04 | — |
| 2024-11-21 | -6.41 | $18.91 | — |
| 2024-11-20 | -34.62 | $18.69 | — |
| 2024-11-19 | -43.59 | $18.62 | — |
| 2024-11-18 | -24.36 | $18.77 | — |
| 2024-11-15 | -37.18 | $18.67 | — |
| 2024-11-14 | -24.36 | $18.77 | — |
| 2024-11-13 | 0.00 | $18.96 | — |
| 2024-11-12 | -5.13 | $18.92 | — |
| 2024-11-11 | 0.00 | $18.96 | — |
| 2024-11-08 | -15.38 | $18.84 | — |
| 2024-11-07 | -33.33 | $18.70 | — |
| 2024-11-06 | -26.92 | $18.75 | — |
| 2024-11-05 | -84.62 | $18.30 | — |
| 2024-11-04 | -100.00 | $18.18 | — |
| 2024-11-01 | -100.00 | $18.18 | — |
| 2024-10-31 | -100.00 | $18.19 | — |
| 2024-10-30 | -94.20 | $18.31 | — |
| 2024-10-29 | -94.20 | $18.31 | — |
| 2024-10-28 | -76.81 | $18.43 | — |
| 2024-10-25 | -84.06 | $18.38 | — |
| 2024-10-24 | -63.77 | $18.52 | — |
| 2024-10-23 | -50.72 | $18.61 | — |
| 2024-10-22 | -52.17 | $18.60 | — |
| 2024-10-21 | -33.33 | $18.73 | — |
| 2024-10-18 | -2.90 | $18.94 | — |
| 2024-10-17 | 0.00 | $18.96 | — |
| 2024-10-16 | 0.00 | $18.92 | — |
| 2024-10-15 | -6.12 | $18.73 | — |
| 2024-10-14 | 0.00 | $18.76 | — |
| 2024-10-11 | 0.00 | $18.62 | — |
| 2024-10-10 | -38.24 | $18.48 | — |
| 2024-10-09 | -22.22 | $18.51 | — |
| 2024-10-08 | -44.83 | $18.35 | — |
| 2024-10-07 | -58.62 | $18.27 | — |
| 2024-10-04 | -22.41 | $18.48 | — |
| 2024-10-03 | -40.30 | $18.34 | — |
| 2024-10-02 | -25.37 | $18.44 | — |
| 2024-10-01 | -10.45 | $18.54 | — |
| 2024-09-30 | 0.00 | $18.61 | — |
| 2024-09-27 | 0.00 | $18.55 | — |
| 2024-09-26 | -5.45 | $18.46 | — |
| 2024-09-25 | -20.00 | $18.38 | — |
| 2024-09-24 | -1.82 | $18.48 | — |
| 2024-09-23 | -7.27 | $18.45 | — |
| 2024-09-20 | -18.18 | $18.39 | — |
| 2024-09-19 | -3.64 | $18.47 | — |
| 2024-09-18 | -20.00 | $18.38 | — |
| 2024-09-17 | -12.73 | $18.42 | — |
| 2024-09-16 | 0.00 | $18.49 | — |
| 2024-09-13 | -22.00 | $18.29 | — |
| 2024-09-12 | -40.00 | $18.16 | — |
| 2024-09-11 | -48.05 | $18.03 | — |
| 2024-09-10 | -32.56 | $18.12 | — |
| 2024-09-09 | -33.33 | $18.09 | — |
| 2024-09-06 | -49.46 | $17.94 | — |
| 2024-09-05 | -33.33 | $18.09 | — |
| 2024-09-04 | -21.90 | $18.17 | — |
| 2024-09-03 | -13.33 | $18.26 | — |
| 2024-08-30 | 0.00 | $18.40 | — |
| 2024-08-29 | 0.00 | $18.26 | — |
| 2024-08-28 | -1.08 | $18.23 | — |
| 2024-08-27 | 0.00 | $18.24 | — |
| 2024-08-26 | 0.00 | $18.24 | — |
| 2024-08-23 | 0.00 | $18.17 | — |
| 2024-08-22 | -7.04 | $17.97 | — |
| 2024-08-21 | 0.00 | $18.02 | — |
| 2024-08-20 | -8.57 | $17.95 | — |
| 2024-08-19 | 0.00 | $18.01 | — |
| 2024-08-16 | -15.71 | $17.90 | — |
| 2024-08-15 | -30.00 | $17.80 | — |
| 2024-08-14 | -54.29 | $17.63 | — |
| 2024-08-13 | -67.14 | $17.54 | — |
| 2024-08-12 | -77.14 | $17.47 | — |
| 2024-08-09 | -58.57 | $17.60 | — |
| 2024-08-08 | -62.86 | $17.57 | — |
| 2024-08-07 | -94.29 | $17.35 | — |
| 2024-08-06 | -66.67 | $17.47 | — |
| 2024-08-05 | -71.43 | $17.31 | — |
| 2024-08-02 | -27.55 | $17.74 | — |
| 2024-08-01 | -15.31 | $17.86 | — |
| 2024-07-31 | -2.04 | $17.99 | — |
| 2024-07-30 | 0.00 | $18.01 | — |
| 2024-07-29 | -8.42 | $17.90 | — |
| 2024-07-26 | -14.74 | $17.84 | — |
| 2024-07-25 | -35.79 | $17.64 | — |
| 2024-07-24 | -40.00 | $17.60 | — |
| 2024-07-23 | -32.63 | $17.67 | — |
| 2024-07-22 | -27.37 | $17.72 | — |
| 2024-07-19 | -30.53 | $17.69 | — |
| 2024-07-18 | -11.58 | $17.87 | — |
| 2024-07-17 | 0.00 | $17.98 | — |
| 2024-07-16 | 0.00 | $17.81 | — |
| 2024-07-15 | 0.00 | $17.55 | — |
| 2024-07-12 | 0.00 | $17.54 | — |
| 2024-07-11 | -2.50 | $17.42 | — |
| 2024-07-10 | -57.50 | $17.20 | — |
| 2024-07-09 | -100.00 | $17.03 | — |
| 2024-07-08 | -85.00 | $17.09 | — |
| 2024-07-05 | -87.50 | $17.08 | — |
| 2024-07-03 | -82.50 | $17.10 | — |
| 2024-07-02 | -72.50 | $17.14 | — |
| 2024-07-01 | -77.50 | $17.12 | — |
| 2024-06-28 | -57.50 | $17.20 | — |
| 2024-06-27 | -60.00 | $17.19 | — |
| 2024-06-26 | -57.45 | $17.16 | — |
| 2024-06-25 | -34.04 | $17.27 | — |
| 2024-06-24 | 0.00 | $17.43 | — |
| 2024-06-21 | -8.33 | $17.29 | — |
| 2024-06-20 | -32.08 | $17.32 | — |
| 2024-06-18 | -55.36 | $17.21 | — |
| 2024-06-17 | -66.67 | $17.15 | — |
| 2024-06-14 | -89.86 | $17.03 | — |
| 2024-06-13 | -75.36 | $17.13 | — |
| 2024-06-12 | -66.67 | $17.19 | — |
| 2024-06-11 | -78.26 | $17.11 | — |
| 2024-06-10 | -65.22 | $17.20 | — |
| 2024-06-07 | -60.87 | $17.23 | — |
| 2024-06-06 | -60.87 | $17.23 | — |
| 2024-06-05 | -62.32 | $17.22 | — |
| 2024-06-04 | -53.62 | $17.28 | — |
| 2024-06-03 | -53.62 | $17.28 | — |
| 2024-05-31 | -89.86 | $17.03 | — |
| 2024-05-30 | -89.86 | $17.03 | — |
| 2024-05-29 | -100.00 | $16.96 | — |
| 2024-05-28 | -100.00 | $17.11 | — |
| 2024-05-24 | -86.36 | $17.27 | — |
| 2024-05-23 | -90.91 | $17.25 | — |
| 2024-05-22 | -36.36 | $17.49 | — |
| 2024-05-21 | -29.55 | $17.52 | — |
| 2024-05-20 | -27.27 | $17.53 | — |
| 2024-05-17 | 0.00 | $17.65 | — |
| 2024-05-16 | 0.00 | $17.62 | — |
| 2024-05-15 | 0.00 | $17.59 | — |
| 2024-05-14 | 0.00 | $17.56 | — |
| 2024-05-13 | -2.00 | $17.54 | — |
| 2024-05-10 | 0.00 | $17.55 | — |
| 2024-05-09 | 0.00 | $17.50 | — |
| 2024-05-08 | -28.00 | $17.41 | — |
| 2024-05-07 | -35.09 | $17.42 | — |
| 2024-05-06 | -58.97 | $17.37 | — |
| 2024-05-03 | -69.23 | $17.29 | — |
| 2024-05-02 | -79.49 | $17.21 | — |
| 2024-05-01 | -78.21 | $17.22 | — |
| 2024-04-30 | -76.54 | $17.24 | — |
| 2024-04-29 | -55.81 | $17.43 | — |
| 2024-04-26 | -64.95 | $17.39 | — |
| 2024-04-25 | -65.42 | $17.42 | — |
| 2024-04-24 | -65.42 | $17.42 | — |
| 2024-04-23 | -58.88 | $17.49 | — |
| 2024-04-22 | -67.29 | $17.40 | — |
| 2024-04-19 | -75.70 | $17.31 | — |
| 2024-04-18 | -90.65 | $17.15 | — |
| 2024-04-17 | -100.00 | $17.05 | — |
| 2024-04-16 | -100.00 | $17.13 | — |
| 2024-04-15 | -100.00 | $17.22 | — |
| 2024-04-12 | -100.00 | $17.31 | — |
| 2024-04-11 | -91.94 | $17.55 | — |
| 2024-04-10 | -80.65 | $17.62 | — |
| 2024-04-09 | -46.77 | $17.83 | — |
| 2024-04-08 | -48.39 | $17.82 | — |
| 2024-04-05 | -46.77 | $17.83 | — |
| 2024-04-04 | -62.90 | $17.73 | — |
| 2024-04-03 | -40.00 | $17.86 | — |
| 2024-04-02 | -28.00 | $17.91 | — |
| 2024-04-01 | -13.33 | $18.02 | — |
| 2024-03-28 | 0.00 | $18.12 | — |
| 2024-03-27 | 0.00 | $18.03 | — |
| 2024-03-26 | -13.56 | $17.76 | — |
| 2024-03-25 | -18.64 | $17.73 | — |
| 2024-03-22 | -20.00 | $17.71 | — |
| 2024-03-21 | 0.00 | $17.84 | — |
| 2024-03-20 | 0.00 | $17.77 | — |
| 2024-03-19 | -5.56 | $17.66 | — |
| 2024-03-18 | -22.95 | $17.55 | — |
| 2024-03-15 | -26.23 | $17.53 | — |
| 2024-03-14 | -31.15 | $17.50 | — |
| 2024-03-13 | -5.26 | $17.65 | — |
| 2024-03-12 | 0.00 | $17.69 | — |
| 2024-03-11 | 0.00 | $17.62 | — |
| 2024-03-08 | 0.00 | $17.53 | — |
| 2024-03-07 | 0.00 | $17.52 | — |
| 2024-03-06 | 0.00 | $17.47 | — |
| 2024-03-05 | -3.77 | $17.37 | — |
| 2024-03-04 | 0.00 | $17.39 | — |
| 2024-03-01 | 0.00 | $17.31 | — |
| 2024-02-29 | 0.00 | $17.29 | — |
| 2024-02-28 | -6.90 | $17.25 | — |
| 2024-02-27 | -3.45 | $17.27 | — |
| 2024-02-26 | -17.24 | $17.19 | — |
| 2024-02-23 | 0.00 | $17.29 | — |
| 2024-02-22 | 0.00 | $17.25 | — |
| 2024-02-21 | 0.00 | $17.15 | — |
| 2024-02-20 | -7.32 | $17.08 | — |
| 2024-02-16 | -2.44 | $17.10 | — |
| 2024-02-15 | 0.00 | $17.11 | — |
| 2024-02-14 | -32.35 | $16.93 | — |
| 2024-02-13 | -52.94 | $16.86 | — |
| 2024-02-12 | 0.00 | $17.04 | — |
| 2024-02-09 | -10.34 | $16.96 | — |
| 2024-02-08 | 0.00 | $16.99 | — |
| 2024-02-07 | 0.00 | $16.95 | — |
| 2024-02-06 | 0.00 | $16.90 | — |
| 2024-02-05 | -79.17 | $16.75 | — |
| 2024-02-02 | -16.67 | $16.90 | — |
| 2024-02-01 | -25.00 | $16.88 | — |
| 2024-01-31 | -95.83 | $16.71 | — |
| 2024-01-30 | -29.17 | $16.87 | — |
| 2024-01-29 | -41.67 | $16.84 | — |
| 2024-01-26 | -54.17 | $16.81 | — |
| 2024-01-25 | -62.50 | $16.79 | — |
| 2024-01-24 | -100.00 | $16.70 | — |
| 2024-01-23 | -28.13 | $16.85 | — |
| 2024-01-22 | -39.02 | $16.78 | — |
| 2024-01-19 | -16.98 | $16.85 | — |
| 2024-01-18 | -39.62 | $16.73 | — |
| 2024-01-17 | -43.40 | $16.71 | — |
| 2024-01-16 | -77.60 | $16.82 | — |
| 2024-01-12 | -75.77 | $16.88 | — |
| 2024-01-11 | -78.35 | $16.83 | — |
| 2024-01-10 | -75.77 | $16.88 | — |
| 2024-01-09 | -74.74 | $16.90 | — |
| 2024-01-08 | -72.68 | $16.94 | — |
| 2024-01-05 | -77.32 | $16.85 | — |
| 2024-01-04 | -78.87 | $16.82 | — |
| 2024-01-03 | -79.38 | $16.81 | — |
| 2024-01-02 | -73.20 | $16.93 | — |
| 2023-12-29 | -80.93 | $16.78 | — |
| 2023-12-28 | -80.41 | $16.79 | — |
| 2023-12-27 | -82.99 | $16.74 | — |
| 2023-12-26 | -84.02 | $16.72 | — |
| 2023-12-22 | -89.18 | $16.62 | — |
| 2023-12-21 | -93.81 | $16.53 | — |
| 2023-12-20 | -100.00 | $16.41 | — |
| 2023-12-19 | -93.48 | $16.63 | — |
| 2023-12-18 | -100.00 | $16.51 | — |
| 2023-12-15 | -12.22 | $18.24 | — |
| 2023-12-14 | 0.00 | $18.35 | — |
| 2023-12-13 | 0.00 | $18.28 | — |
| 2023-12-12 | -13.24 | $17.97 | — |
| 2023-12-11 | 0.00 | $18.06 | — |
| 2023-12-08 | -9.21 | $17.85 | — |
| 2023-12-07 | -7.78 | $17.85 | — |
| 2023-12-06 | -13.33 | $17.80 | — |
| 2023-12-05 | -12.22 | $17.81 | — |
| 2023-12-04 | 0.00 | $17.92 | — |
| 2023-12-01 | 0.00 | $17.91 | — |
| 2023-11-30 | 0.00 | $17.71 | — |
| 2023-11-29 | -12.50 | $17.55 | — |
| 2023-11-28 | -8.75 | $17.58 | — |
| 2023-11-27 | -7.45 | $17.58 | — |
| 2023-11-24 | 0.00 | $17.65 | — |
| 2023-11-22 | 0.00 | $17.57 | — |
| 2023-11-21 | -2.04 | $17.50 | — |
| 2023-11-20 | 0.00 | $17.52 | — |
| 2023-11-17 | -4.21 | $17.45 | — |
| 2023-11-16 | -11.58 | $17.38 | — |
| 2023-11-15 | 0.00 | $17.49 | — |
| 2023-11-14 | 0.00 | $17.45 | — |
| 2023-11-13 | -33.33 | $17.16 | — |
| 2023-11-10 | -31.18 | $17.18 | — |
| 2023-11-09 | -48.39 | $17.02 | — |
| 2023-11-08 | -34.41 | $17.15 | — |
| 2023-11-07 | -32.26 | $17.17 | — |
| 2023-11-06 | -19.35 | $17.29 | — |
| 2023-11-03 | -13.98 | $17.34 | — |
| 2023-11-02 | -34.41 | $17.15 | — |
| 2023-11-01 | -66.67 | $16.85 | — |
| 2023-10-31 | -62.37 | $16.89 | — |
| 2023-10-30 | -81.72 | $16.71 | — |
| 2023-10-27 | -100.00 | $16.54 | — |
| 2023-10-26 | -97.33 | $16.74 | — |
| 2023-10-25 | -85.33 | $16.83 | — |
| 2023-10-24 | -74.67 | $16.91 | — |
| 2023-10-23 | -92.00 | $16.78 | — |
| 2023-10-20 | -76.00 | $16.90 | — |
| 2023-10-19 | -49.33 | $17.10 | — |
| 2023-10-18 | -29.33 | $17.25 | — |
| 2023-10-17 | -21.05 | $17.47 | — |
| 2023-10-16 | -34.69 | $17.36 | — |
| 2023-10-13 | -55.00 | $17.17 | — |
| 2023-10-12 | -66.00 | $17.06 | — |
| 2023-10-11 | -56.76 | $17.20 | — |
| 2023-10-10 | -55.86 | $17.21 | — |
| 2023-10-09 | -63.06 | $17.13 | — |
| 2023-10-06 | -86.49 | $16.87 | — |
| 2023-10-05 | -96.40 | $16.76 | — |
| 2023-10-04 | -99.10 | $16.73 | — |
| 2023-10-03 | -100.00 | $16.72 | — |
| 2023-10-02 | -100.00 | $16.87 | — |
| 2023-09-29 | -100.00 | $17.02 | — |
| 2023-09-28 | -94.74 | $17.10 | — |
| 2023-09-27 | -100.00 | $17.05 | — |
| 2023-09-26 | -100.00 | $17.07 | — |
| 2023-09-25 | -96.70 | $17.27 | — |
| 2023-09-22 | -100.00 | $17.24 | — |
| 2023-09-21 | -100.00 | $17.43 | — |
| 2023-09-20 | -97.96 | $17.67 | — |
| 2023-09-19 | -91.84 | $17.70 | — |
| 2023-09-18 | -87.76 | $17.72 | — |
| 2023-09-15 | -87.76 | $17.72 | — |
| 2023-09-14 | -65.31 | $17.83 | — |
| 2023-09-13 | -100.00 | $17.66 | — |
| 2023-09-12 | -100.00 | $17.72 | — |
| 2023-09-11 | -92.31 | $17.77 | — |
| 2023-09-08 | -96.36 | $17.75 | — |
| 2023-09-07 | -100.00 | $17.73 | — |
| 2023-09-06 | -100.00 | $17.73 | — |
| 2023-09-05 | -94.64 | $17.78 | — |
| 2023-09-01 | -60.94 | $18.00 | — |
| 2023-08-31 | -60.94 | $18.00 | — |
| 2023-08-30 | -37.50 | $18.15 | — |
| 2023-08-29 | -48.44 | $18.08 | — |
| 2023-08-28 | -76.00 | $17.93 | — |
| 2023-08-25 | -92.50 | $17.81 | — |
| 2023-08-24 | -100.00 | $17.75 | — |
| 2023-08-23 | -87.14 | $17.96 | — |
| 2023-08-22 | -100.00 | $17.87 | — |
| 2023-08-21 | -94.87 | $17.93 | — |
| 2023-08-18 | -95.24 | $17.93 | — |
| 2023-08-17 | -100.00 | $17.89 | — |
| 2023-08-16 | -100.00 | $18.00 | — |
| 2023-08-15 | -100.00 | $18.04 | — |
| 2023-08-14 | -100.00 | $18.25 | — |
| 2023-08-11 | -78.95 | $18.28 | — |
| 2023-08-10 | -82.46 | $18.26 | — |
| 2023-08-09 | -84.21 | $18.25 | — |
| 2023-08-08 | -73.68 | $18.31 | — |
| 2023-08-07 | -59.65 | $18.39 | — |
| 2023-08-04 | -72.73 | $18.25 | — |
| 2023-08-03 | -51.32 | $18.34 | — |
| 2023-08-02 | -50.00 | $18.35 | — |
| 2023-08-01 | -30.26 | $18.50 | — |
| 2023-07-31 | -23.68 | $18.55 | — |
| 2023-07-28 | -21.05 | $18.57 | — |
| 2023-07-27 | -28.05 | $18.50 | — |
| 2023-07-26 | -7.29 | $18.66 | — |
| 2023-07-25 | -6.25 | $18.67 | — |
| 2023-07-24 | 0.00 | $18.73 | — |
| 2023-07-21 | 0.00 | $18.65 | — |
| 2023-07-20 | 0.00 | $18.61 | — |
| 2023-07-19 | 0.00 | $18.46 | — |
| 2023-07-18 | -3.03 | $18.28 | — |
| 2023-07-17 | -21.21 | $18.16 | — |
| 2023-07-14 | -15.15 | $18.20 | — |
| 2023-07-13 | 0.00 | $18.30 | — |
| 2023-07-12 | -4.76 | $18.24 | — |
| 2023-07-11 | 0.00 | $18.27 | — |
| 2023-07-10 | -19.64 | $18.07 | — |
| 2023-07-07 | -37.50 | $17.97 | — |
| 2023-07-06 | -35.71 | $17.98 | — |
| 2023-07-05 | -7.14 | $18.13 | — |
| 2023-07-03 | 0.00 | $18.18 | — |
| 2023-06-30 | 0.00 | $18.08 | — |
| 2023-06-29 | -15.48 | $17.91 | — |
| 2023-06-28 | -32.14 | $17.77 | — |
| 2023-06-27 | -25.00 | $17.83 | — |
| 2023-06-26 | -41.67 | $17.69 | — |
| 2023-06-23 | -47.06 | $17.64 | — |
| 2023-06-22 | -31.76 | $17.77 | — |
| 2023-06-21 | -17.65 | $17.89 | — |
| 2023-06-20 | -20.00 | $17.87 | — |
| 2023-06-16 | -1.18 | $18.03 | — |
| 2023-06-15 | 0.00 | $18.04 | — |
| 2023-06-14 | -12.86 | $17.80 | — |
| 2023-06-13 | 0.00 | $17.89 | — |
| 2023-06-12 | 0.00 | $17.74 | — |
| 2023-06-09 | -10.42 | $17.62 | — |
| 2023-06-08 | -8.33 | $17.63 | — |
| 2023-06-07 | -8.33 | $17.63 | — |
| 2023-06-06 | -39.58 | $17.48 | — |
| 2023-06-05 | -48.98 | $17.44 | — |
| 2023-06-02 | -40.74 | $17.51 | — |
| 2023-06-01 | -98.15 | $17.20 | — |
| 2023-05-31 | -90.74 | $17.24 | — |
| 2023-05-30 | -79.63 | $17.30 | — |
| 2023-05-26 | -81.40 | $17.35 | — |
| 2023-05-25 | -100.00 | $17.19 | — |
| 2023-05-24 | -98.63 | $17.33 | — |
| 2023-05-23 | -72.60 | $17.52 | — |
| 2023-05-22 | -57.53 | $17.63 | — |
| 2023-05-19 | -56.16 | $17.64 | — |
| 2023-05-18 | -52.05 | $17.67 | — |
| 2023-05-17 | -65.75 | $17.57 | — |
| 2023-05-16 | -100.00 | $17.32 | — |
| 2023-05-15 | -77.94 | $17.52 | — |
| 2023-05-12 | -83.82 | $17.48 | — |
| 2023-05-11 | -89.71 | $17.44 | — |
| 2023-05-10 | -70.59 | $17.57 | — |
| 2023-05-09 | -64.71 | $17.61 | — |
| 2023-05-08 | -54.41 | $17.68 | — |
| 2023-05-05 | -47.06 | $17.73 | — |
| 2023-05-04 | -100.00 | $17.37 | — |
| 2023-05-03 | -94.44 | $17.54 | — |
| 2023-05-02 | -62.96 | $17.71 | — |
| 2023-05-01 | 0.00 | $18.05 | — |
| 2023-04-28 | 0.00 | $18.05 | — |
| 2023-04-27 | -30.65 | $17.85 | — |
| 2023-04-26 | -75.71 | $17.51 | — |
| 2023-04-25 | -38.20 | $17.70 | — |
| 2023-04-24 | -12.22 | $17.93 | — |
| 2023-04-21 | -18.45 | $17.85 | — |
| 2023-04-20 | -12.93 | $17.89 | — |
| 2023-04-19 | -1.72 | $18.02 | — |
| 2023-04-18 | 0.00 | $18.04 | — |
| 2023-04-17 | 0.00 | $18.03 | — |
| 2023-04-14 | -6.19 | $17.94 | — |
| 2023-04-13 | 0.00 | $18.01 | — |
| 2023-04-12 | -8.33 | $17.87 | — |
| 2023-04-11 | 0.00 | $17.96 | — |
| 2023-04-10 | 0.00 | $17.88 | — |
| 2023-04-06 | 0.00 | $17.83 | — |
| 2023-04-05 | 0.00 | $17.81 | — |
| 2023-04-04 | -33.33 | $17.68 | — |
| 2023-04-03 | -26.02 | $17.79 | — |
| 2023-03-31 | -49.34 | $17.65 | — |
| 2023-03-30 | -64.47 | $17.42 | — |
| 2023-03-29 | -69.74 | $17.34 | — |
| 2023-03-28 | -82.24 | $17.15 | — |
| 2023-03-27 | -82.89 | $17.14 | — |
| 2023-03-24 | -91.45 | $17.01 | — |
| 2023-03-23 | -100.00 | $16.88 | — |
| 2023-03-22 | -92.67 | $17.01 | — |
| 2023-03-21 | -66.01 | $17.42 | — |
| 2023-03-20 | -81.53 | $17.19 | — |
| 2023-03-17 | -100.00 | $16.90 | — |
| 2023-03-16 | -90.06 | $17.25 | — |
| 2023-03-15 | -100.00 | $17.08 | — |
| 2023-03-14 | -90.59 | $17.34 | — |
| 2023-03-13 | -100.00 | $17.18 | — |
| 2023-03-10 | -100.00 | $17.45 | — |
| 2023-03-09 | -100.00 | $17.71 | — |
| 2023-03-08 | -100.00 | $18.08 | — |
| 2023-03-07 | -100.00 | $18.11 | — |
| 2023-03-06 | -64.56 | $18.40 | — |
| 2023-03-03 | -69.62 | $18.36 | — |
| 2023-03-02 | -94.57 | $18.17 | — |
| 2023-03-01 | -100.00 | $18.12 | — |
| 2023-02-28 | -100.00 | $18.23 | — |
| 2023-02-27 | -97.26 | $18.35 | — |
| 2023-02-24 | -100.00 | $18.33 | — |
| 2023-02-23 | -100.00 | $18.40 | — |
| 2023-02-22 | -100.00 | $18.43 | — |
| 2023-02-21 | -100.00 | $18.47 | — |
| 2023-02-17 | -64.29 | $18.79 | — |
| 2023-02-16 | -61.22 | $18.76 | — |
| 2023-02-15 | -25.00 | $18.88 | — |
| 2023-02-14 | -27.78 | $18.86 | — |
| 2023-02-13 | -20.83 | $18.91 | — |
| 2023-02-10 | -36.11 | $18.80 | — |
| 2023-02-09 | -58.33 | $18.64 | — |
| 2023-02-08 | -31.94 | $18.83 | — |
| 2023-02-07 | -20.83 | $18.91 | — |
| 2023-02-06 | -41.67 | $18.76 | — |
| 2023-02-03 | -33.33 | $18.82 | — |
| 2023-02-02 | -2.78 | $19.04 | — |
| 2023-02-01 | 0.00 | $19.06 | — |
| 2023-01-31 | 0.00 | $19.01 | — |
| 2023-01-30 | -33.33 | $18.78 | — |
| 2023-01-27 | -7.58 | $18.95 | — |
| 2023-01-26 | 0.00 | $19.00 | — |
| 2023-01-25 | 0.00 | $18.93 | — |
| 2023-01-24 | -18.18 | $18.80 | — |
| 2023-01-23 | -24.24 | $18.76 | — |
| 2023-01-20 | -53.03 | $18.57 | — |
| 2023-01-19 | -76.32 | $18.34 | — |
| 2023-01-18 | -62.20 | $18.41 | — |
| 2023-01-17 | -12.20 | $18.82 | — |
| 2023-01-13 | -58.79 | $18.92 | — |
| 2023-01-12 | -65.25 | $18.92 | — |
| 2023-01-11 | -68.60 | $18.86 | — |
| 2023-01-10 | -72.73 | $18.76 | — |
| 2023-01-09 | -76.03 | $18.68 | — |
| 2023-01-06 | -69.42 | $18.84 | — |
| 2023-01-05 | -82.64 | $18.52 | — |
| 2023-01-04 | -79.75 | $18.59 | — |
| 2023-01-03 | -85.95 | $18.44 | — |
| 2022-12-30 | -86.74 | $18.45 | — |
| 2022-12-29 | -85.98 | $18.47 | — |
| 2022-12-28 | -94.20 | $18.26 | — |
| 2022-12-27 | -87.32 | $18.45 | — |
| 2022-12-23 | -89.13 | $18.40 | — |
| 2022-12-22 | -94.20 | $18.26 | — |
| 2022-12-21 | -90.22 | $18.37 | — |
| 2022-12-20 | -97.83 | $18.16 | — |
| 2022-12-19 | -100.00 | $18.10 | — |
| 2022-12-16 | -100.00 | $18.20 | — |
| 2022-12-15 | -95.06 | $20.09 | — |
| 2022-12-14 | -48.19 | $20.46 | — |
| 2022-12-13 | -40.96 | $20.52 | — |
| 2022-12-12 | -40.00 | $20.48 | — |
| 2022-12-09 | -72.63 | $20.17 | — |
| 2022-12-08 | -57.89 | $20.31 | — |
| 2022-12-07 | -42.86 | $20.26 | — |
| 2022-12-06 | -46.43 | $20.21 | — |
| 2022-12-05 | -32.14 | $20.41 | — |
| 2022-12-02 | -8.57 | $20.74 | — |
| 2022-12-01 | -11.69 | $20.68 | — |
| 2022-11-30 | 0.00 | $20.86 | — |
| 2022-11-29 | -15.79 | $20.44 | — |
| 2022-11-28 | -21.05 | $20.37 | — |
| 2022-11-25 | 0.00 | $20.65 | — |
| 2022-11-23 | 0.00 | $20.56 | — |
| 2022-11-22 | 0.00 | $20.51 | — |
| 2022-11-21 | 0.00 | $20.33 | — |
| 2022-11-18 | 0.00 | $20.24 | — |
| 2022-11-17 | -5.07 | $20.05 | — |
| 2022-11-16 | -5.08 | $20.03 | — |
| 2022-11-15 | -2.26 | $20.08 | — |
| 2022-11-14 | -11.86 | $19.91 | — |
| 2022-11-11 | -6.21 | $20.01 | — |
| 2022-11-10 | 0.00 | $20.12 | — |
| 2022-11-09 | -21.62 | $19.46 | — |
| 2022-11-08 | -1.00 | $19.84 | — |
| 2022-11-07 | -6.00 | $19.74 | — |
| 2022-11-04 | -15.00 | $19.56 | — |
| 2022-11-03 | -27.00 | $19.32 | — |
| 2022-11-02 | -15.50 | $19.55 | — |
| 2022-11-01 | -1.50 | $19.83 | — |
| 2022-10-31 | -2.50 | $19.81 | — |
| 2022-10-28 | 0.00 | $19.86 | — |
| 2022-10-27 | 0.00 | $19.44 | — |
| 2022-10-26 | 0.00 | $19.37 | — |
| 2022-10-25 | 0.00 | $19.24 | — |
| 2022-10-24 | 0.00 | $19.00 | — |
| 2022-10-21 | -2.94 | $18.74 | — |
| 2022-10-20 | -41.18 | $18.35 | — |
| 2022-10-19 | -30.39 | $18.46 | — |
| 2022-10-18 | -17.65 | $18.59 | — |
| 2022-10-17 | -53.49 | $18.35 | — |
| 2022-10-14 | -83.01 | $18.01 | — |
| 2022-10-13 | -58.17 | $18.39 | — |
| 2022-10-12 | -92.81 | $17.86 | — |
| 2022-10-11 | -84.81 | $17.99 | — |
| 2022-10-10 | -81.65 | $18.04 | — |
| 2022-10-07 | -82.59 | $18.14 | — |
| 2022-10-06 | -68.30 | $18.46 | — |
| 2022-10-05 | -57.14 | $18.71 | — |
| 2022-10-04 | -54.46 | $18.77 | — |
| 2022-10-03 | -77.23 | $18.26 | — |
| 2022-09-30 | -100.00 | $17.75 | — |
| 2022-09-29 | -97.18 | $17.92 | — |
| 2022-09-28 | -84.04 | $18.20 | — |
| 2022-09-27 | -100.00 | $17.86 | — |
| 2022-09-26 | -100.00 | $17.98 | — |
| 2022-09-23 | -100.00 | $18.23 | — |
| 2022-09-22 | -100.00 | $18.53 | — |
| 2022-09-21 | -100.00 | $18.73 | — |
| 2022-09-20 | -100.00 | $19.04 | — |
| 2022-09-19 | -86.49 | $19.28 | — |
| 2022-09-16 | -96.24 | $19.18 | — |
| 2022-09-15 | -93.20 | $19.23 | — |
| 2022-09-14 | -86.39 | $19.33 | — |
| 2022-09-13 | -88.82 | $19.30 | — |
| 2022-09-12 | -43.42 | $19.99 | — |
| 2022-09-09 | -53.95 | $19.83 | — |
| 2022-09-08 | -69.08 | $19.60 | — |
| 2022-09-07 | -76.32 | $19.49 | — |
| 2022-09-06 | -100.00 | $19.13 | — |
| 2022-09-02 | -100.00 | $19.26 | — |
| 2022-09-01 | -91.37 | $19.38 | — |
| 2022-08-31 | -100.00 | $19.26 | — |
| 2022-08-30 | -100.00 | $19.40 | — |
| 2022-08-29 | -98.15 | $19.59 | — |
| 2022-08-26 | -91.67 | $19.66 | — |
| 2022-08-25 | -37.96 | $20.24 | — |
| 2022-08-24 | -53.98 | $20.04 | — |
| 2022-08-23 | -60.18 | $19.97 | — |
| 2022-08-22 | -42.75 | $20.06 | — |
| 2022-08-19 | -13.77 | $20.46 | — |
| 2022-08-18 | -3.62 | $20.60 | — |
| 2022-08-17 | -7.25 | $20.55 | — |
| 2022-08-16 | 0.00 | $20.65 | — |
| 2022-08-15 | 0.00 | $20.57 | — |
| 2022-08-12 | 0.00 | $20.52 | — |
| 2022-08-11 | 0.00 | $20.21 | — |
| 2022-08-10 | 0.00 | $20.11 | — |
| 2022-08-09 | 0.00 | $19.82 | — |
| 2022-08-08 | 0.00 | $19.80 | — |
| 2022-08-05 | -1.79 | $19.77 | — |
| 2022-08-04 | -9.82 | $19.68 | — |
| 2022-08-03 | 0.00 | $19.79 | — |
| 2022-08-02 | -15.89 | $19.57 | — |
| 2022-08-01 | -1.87 | $19.72 | — |
| 2022-07-29 | 0.00 | $19.74 | — |
| 2022-07-28 | -2.30 | $19.52 | — |
| 2022-07-27 | 0.00 | $19.54 | — |
| 2022-07-26 | -18.92 | $19.27 | — |
| 2022-07-25 | 0.00 | $19.41 | — |
| 2022-07-22 | -5.71 | $19.33 | — |
| 2022-07-21 | 0.00 | $19.37 | — |
| 2022-07-20 | 0.00 | $19.35 | — |
| 2022-07-19 | 0.00 | $19.34 | — |
| 2022-07-18 | -52.44 | $18.90 | — |
| 2022-07-15 | -34.15 | $19.05 | — |
| 2022-07-14 | -80.49 | $18.67 | — |
| 2022-07-13 | -51.22 | $18.91 | — |
| 2022-07-12 | -35.37 | $19.04 | — |
| 2022-07-11 | -41.35 | $19.12 | — |
| 2022-07-08 | -50.35 | $19.22 | — |
| 2022-07-07 | -58.15 | $19.28 | — |
| 2022-07-06 | -71.01 | $19.11 | — |
| 2022-07-05 | -75.85 | $19.01 | — |
| 2022-07-01 | -69.57 | $19.14 | — |
| 2022-06-30 | -79.23 | $18.94 | — |
| 2022-06-29 | -75.36 | $19.02 | — |
| 2022-06-28 | -73.91 | $19.05 | — |
| 2022-06-27 | -62.79 | $19.31 | — |
| 2022-06-24 | -61.86 | $19.33 | — |
| 2022-06-23 | -87.44 | $18.78 | — |
| 2022-06-22 | -87.91 | $18.77 | — |
| 2022-06-21 | -82.33 | $18.89 | — |
| 2022-06-17 | -100.00 | $18.51 | — |
| 2022-06-16 | -100.00 | $18.55 | — |
| 2022-06-15 | -93.68 | $19.03 | — |
| 2022-06-14 | -100.00 | $18.92 | — |
| 2022-06-13 | -100.00 | $18.98 | — |
| 2022-06-10 | -87.40 | $19.55 | — |
| 2022-06-09 | -56.69 | $19.94 | — |
| 2022-06-08 | -24.41 | $20.35 | — |
| 2022-06-07 | -6.30 | $20.58 | — |
| 2022-06-06 | -23.62 | $20.36 | — |
| 2022-06-03 | -28.35 | $20.30 | — |
| 2022-06-02 | -11.02 | $20.52 | — |
| 2022-06-01 | -35.86 | $20.32 | — |
| 2022-05-31 | -23.45 | $20.50 | — |
| 2022-05-27 | -12.41 | $20.66 | — |
| 2022-05-26 | -33.79 | $20.35 | — |
| 2022-05-25 | -64.83 | $19.90 | — |
| 2022-05-24 | -73.10 | $19.78 | — |
| 2022-05-23 | -75.86 | $19.74 | — |
| 2022-05-20 | -100.00 | $19.39 | — |
| 2022-05-19 | -100.00 | $19.45 | — |
| 2022-05-18 | -100.00 | $19.59 | — |
| 2022-05-17 | -68.78 | $20.30 | — |
| 2022-05-16 | -84.88 | $19.97 | — |
| 2022-05-13 | -87.32 | $19.92 | — |
| 2022-05-12 | -97.56 | $19.71 | — |
| 2022-05-11 | -100.00 | $19.66 | — |
| 2022-05-10 | -100.00 | $19.78 | — |
| 2022-05-09 | -100.00 | $19.91 | — |
| 2022-05-06 | -85.54 | $20.29 | — |
| 2022-05-05 | -86.14 | $20.28 | — |
| 2022-05-04 | -52.41 | $20.84 | — |
| 2022-05-03 | -87.35 | $20.26 | — |
| 2022-05-02 | -96.99 | $20.10 | — |
| 2022-04-29 | -100.00 | $20.05 | — |
| 2022-04-28 | -79.26 | $20.64 | — |
| 2022-04-27 | -100.00 | $20.36 | — |
| 2022-04-26 | -100.00 | $20.39 | — |
| 2022-04-25 | -100.00 | $20.80 | — |
| 2022-04-22 | -100.00 | $20.82 | — |
| 2022-04-21 | -49.12 | $21.43 | — |
| 2022-04-20 | 0.00 | $21.71 | — |
| 2022-04-19 | 0.00 | $21.52 | — |
| 2022-04-18 | -43.64 | $21.27 | — |
| 2022-04-14 | -36.36 | $21.31 | — |
| 2022-04-13 | -29.09 | $21.35 | — |
| 2022-04-12 | -43.66 | $21.20 | — |
| 2022-04-11 | -34.44 | $21.20 | — |
| 2022-04-08 | -9.02 | $21.40 | — |
| 2022-04-07 | -18.11 | $21.28 | — |
| 2022-04-06 | -25.20 | $21.19 | — |
| 2022-04-05 | -29.13 | $21.14 | — |
| 2022-04-04 | -19.01 | $21.24 | — |
| 2022-04-01 | -14.79 | $21.30 | — |
| 2022-03-31 | -26.06 | $21.14 | — |
| 2022-03-30 | -4.93 | $21.44 | — |
| 2022-03-29 | 0.00 | $21.51 | — |
| 2022-03-28 | -1.54 | $21.37 | — |
| 2022-03-25 | 0.00 | $21.39 | — |
| 2022-03-24 | -2.73 | $21.16 | — |
| 2022-03-23 | -20.91 | $20.96 | — |
| 2022-03-22 | 0.00 | $21.19 | — |
| 2022-03-21 | 0.00 | $21.12 | — |
| 2022-03-18 | 0.00 | $21.08 | — |
| 2022-03-17 | -2.08 | $21.03 | — |
| 2022-03-16 | -28.28 | $20.80 | — |
| 2022-03-15 | -48.51 | $20.61 | — |
| 2022-03-14 | -80.20 | $20.29 | — |
| 2022-03-11 | -85.15 | $20.24 | — |
| 2022-03-10 | -74.14 | $20.39 | — |
| 2022-03-09 | -74.31 | $20.46 | — |
| 2022-03-08 | -100.00 | $20.09 | — |
| 2022-03-07 | -100.00 | $20.33 | — |
| 2022-03-04 | -60.83 | $20.80 | — |
| 2022-03-03 | -53.33 | $20.89 | — |
| 2022-03-02 | -54.17 | $20.88 | — |
| 2022-03-01 | -86.67 | $20.49 | — |
| 2022-02-28 | -55.00 | $20.87 | — |
| 2022-02-25 | -40.00 | $21.05 | — |
| 2022-02-24 | -96.67 | $20.37 | — |
| 2022-02-23 | -100.00 | $20.33 | — |
| 2022-02-22 | -97.78 | $20.65 | — |
| 2022-02-18 | -84.44 | $20.77 | — |
| 2022-02-17 | -82.22 | $20.79 | — |
| 2022-02-16 | -50.00 | $21.08 | — |
| 2022-02-15 | -47.78 | $21.10 | — |
| 2022-02-14 | -70.00 | $20.90 | — |
| 2022-02-11 | -62.50 | $21.05 | — |
| 2022-02-10 | -44.64 | $21.25 | — |
| 2022-02-09 | -22.41 | $21.53 | — |
| 2022-02-08 | -42.02 | $21.32 | — |
| 2022-02-07 | -58.82 | $21.12 | — |
| 2022-02-04 | -63.87 | $21.06 | — |
| 2022-02-03 | -65.55 | $21.04 | — |
| 2022-02-02 | -36.13 | $21.39 | — |
| 2022-02-01 | -52.10 | $21.20 | — |
| 2022-01-31 | -63.03 | $21.07 | — |
| 2022-01-28 | -73.95 | $20.94 | — |
| 2022-01-27 | -100.00 | $20.63 | — |
| 2022-01-26 | -100.00 | $20.71 | — |
| 2022-01-25 | -92.73 | $20.80 | — |
| 2022-01-24 | -90.00 | $20.83 | — |
| 2022-01-21 | -100.00 | $20.72 | — |
| 2022-01-20 | -73.64 | $21.01 | — |
| 2022-01-19 | -48.31 | $21.25 | — |
| 2022-01-18 | -21.19 | $21.50 | — |
| 2022-01-14 | -4.64 | $21.75 | — |
| 2022-01-13 | -74.37 | $21.74 | — |
| 2022-01-12 | -73.48 | $21.79 | — |
| 2022-01-11 | -72.94 | $21.82 | — |
| 2022-01-10 | -75.09 | $21.70 | — |
| 2022-01-07 | -74.91 | $21.71 | — |
| 2022-01-06 | -78.14 | $21.53 | — |
| 2022-01-05 | -79.57 | $21.45 | — |
| 2022-01-04 | -77.24 | $21.58 | — |
| 2022-01-03 | -81.54 | $21.34 | — |
| 2021-12-31 | -84.41 | $21.18 | — |
| 2021-12-30 | -84.41 | $21.18 | — |
| 2021-12-29 | -83.87 | $21.21 | — |
| 2021-12-28 | -85.13 | $21.14 | — |
| 2021-12-27 | -86.74 | $21.05 | — |
| 2021-12-23 | -90.32 | $20.85 | — |
| 2021-12-22 | -92.65 | $20.72 | — |
| 2021-12-21 | -94.09 | $20.64 | — |
| 2021-12-20 | -100.00 | $20.31 | — |
| 2021-12-17 | -100.00 | $20.59 | — |
| 2021-12-16 | 0.00 | $25.89 | — |
| 2021-12-15 | 0.00 | $25.72 | — |
| 2021-12-14 | -16.56 | $25.50 | — |
| 2021-12-13 | -17.20 | $25.49 | — |
| 2021-12-10 | -8.92 | $25.62 | — |
| 2021-12-09 | -31.85 | $25.26 | — |
| 2021-12-08 | -33.12 | $25.24 | — |
| 2021-12-07 | -31.85 | $25.26 | — |
| 2021-12-06 | -42.68 | $25.09 | — |
| 2021-12-03 | -69.43 | $24.67 | — |
| 2021-12-02 | -69.43 | $24.67 | — |
| 2021-12-01 | -100.00 | $24.19 | — |
| 2021-11-30 | -100.00 | $24.41 | — |
| 2021-11-29 | -92.11 | $25.06 | — |
| 2021-11-26 | -100.00 | $25.00 | — |
| 2021-11-24 | -21.05 | $25.64 | — |
| 2021-11-23 | -17.24 | $25.66 | — |
| 2021-11-22 | -55.17 | $25.44 | — |
| 2021-11-19 | -82.76 | $25.28 | — |
| 2021-11-18 | -36.21 | $25.55 | — |
| 2021-11-17 | -29.31 | $25.59 | — |
| 2021-11-16 | 0.00 | $25.76 | — |
| 2021-11-15 | 0.00 | $25.75 | — |
| 2021-11-12 | -10.14 | $25.65 | — |
| 2021-11-11 | -11.59 | $25.64 | — |
| 2021-11-10 | 0.00 | $25.72 | — |
| 2021-11-09 | 0.00 | $25.70 | — |
| 2021-11-08 | 0.00 | $25.69 | — |
| 2021-11-05 | -7.27 | $25.61 | — |
| 2021-11-04 | -15.45 | $25.52 | — |
| 2021-11-03 | 0.00 | $25.69 | — |
| 2021-11-02 | -11.22 | $25.46 | — |
| 2021-11-01 | -24.49 | $25.33 | — |
| 2021-10-29 | -35.51 | $25.19 | — |
| 2021-10-28 | -28.04 | $25.27 | — |
| 2021-10-27 | -28.26 | $25.18 | — |
| 2021-10-26 | -3.62 | $25.52 | — |
| 2021-10-25 | -0.72 | $25.56 | — |
| 2021-10-22 | 0.00 | $25.57 | — |
| 2021-10-21 | -4.44 | $25.48 | — |
| 2021-10-20 | 0.00 | $25.54 | — |
| 2021-10-19 | 0.00 | $25.25 | — |
| 2021-10-18 | -4.46 | $25.03 | — |
| 2021-10-15 | 0.00 | $25.08 | — |
| 2021-10-14 | 0.00 | $24.94 | — |
| 2021-10-13 | -31.52 | $24.59 | — |
| 2021-10-12 | -28.26 | $24.62 | — |
| 2021-10-11 | -18.48 | $24.71 | — |
| 2021-10-08 | 0.00 | $24.88 | — |
| 2021-10-07 | 0.00 | $24.88 | — |
| 2021-10-06 | 0.00 | $24.68 | — |
| 2021-10-05 | -8.00 | $24.65 | — |
| 2021-10-04 | -28.00 | $24.50 | — |
| 2021-10-01 | -38.95 | $24.54 | — |
| 2021-09-30 | -78.30 | $24.19 | — |
| 2021-09-29 | -38.68 | $24.61 | — |
| 2021-09-28 | -60.38 | $24.38 | — |
| 2021-09-27 | -35.85 | $24.64 | — |
| 2021-09-24 | -58.49 | $24.40 | — |
| 2021-09-23 | -63.21 | $24.35 | — |
| 2021-09-22 | -89.62 | $24.07 | — |
| 2021-09-21 | -100.00 | $23.96 | — |
| 2021-09-20 | -100.00 | $24.02 | — |
| 2021-09-17 | -85.00 | $24.34 | — |
| 2021-09-16 | -67.50 | $24.48 | — |
| 2021-09-15 | -58.75 | $24.55 | — |
| 2021-09-14 | -100.00 | $24.22 | — |
| 2021-09-13 | -75.00 | $24.55 | — |
| 2021-09-10 | -100.00 | $24.39 | — |
| 2021-09-09 | -100.00 | $24.57 | — |
| 2021-09-08 | -71.11 | $24.71 | — |
| 2021-09-07 | -73.33 | $24.70 | — |
| 2021-09-03 | -24.49 | $24.91 | — |
| 2021-09-02 | -1.96 | $25.02 | — |
| 2021-09-01 | -31.58 | $24.79 | — |
| 2021-08-31 | -23.68 | $24.85 | — |
| 2021-08-30 | -31.58 | $24.79 | — |
| 2021-08-27 | -18.42 | $24.89 | — |
| 2021-08-26 | -40.79 | $24.72 | — |
| 2021-08-25 | -6.58 | $24.98 | — |
| 2021-08-24 | -15.79 | $24.91 | — |
| 2021-08-23 | -21.05 | $24.87 | — |
| 2021-08-20 | -36.84 | $24.75 | — |
| 2021-08-19 | -59.21 | $24.58 | — |
| 2021-08-18 | -47.37 | $24.67 | — |
| 2021-08-17 | -23.68 | $24.85 | — |
| 2021-08-16 | 0.00 | $25.03 | — |
| 2021-08-13 | 0.00 | $24.99 | — |
| 2021-08-12 | 0.00 | $24.97 | — |
| 2021-08-11 | 0.00 | $24.94 | — |
| 2021-08-10 | 0.00 | $24.74 | — |
| 2021-08-09 | -17.65 | $24.54 | — |
| 2021-08-06 | -20.00 | $24.52 | — |
| 2021-08-05 | -49.41 | $24.27 | — |
| 2021-08-04 | -43.53 | $24.32 | — |
| 2021-08-03 | -8.24 | $24.62 | — |
| 2021-08-02 | -25.88 | $24.47 | — |
| 2021-07-30 | -15.29 | $24.56 | — |
| 2021-07-29 | 0.00 | $24.69 | — |
| 2021-07-28 | -20.48 | $24.50 | — |
| 2021-07-27 | -13.25 | $24.56 | — |
| 2021-07-26 | -16.87 | $24.53 | — |
| 2021-07-23 | -20.48 | $24.50 | — |
| 2021-07-22 | -31.33 | $24.41 | — |
| 2021-07-21 | -19.28 | $24.51 | — |
| 2021-07-20 | -48.19 | $24.27 | — |
| 2021-07-19 | -100.00 | $23.84 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.97
2026-07-17
Close Price
$12.76
Average Directional Index - Detailed Analysis
Minimum
5.27
Average
18.99
Maximum
59.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.97 | $12.76 | — |
| 2026-07-16 | 7.63 | $12.76 | — |
| 2026-07-15 | 7.26 | $12.62 | — |
| 2026-07-14 | 7.41 | $12.64 | — |
| 2026-07-13 | 7.47 | $12.72 | — |
| 2026-07-10 | 7.17 | $12.70 | — |
| 2026-07-09 | 6.93 | $12.64 | — |
| 2026-07-08 | 6.89 | $12.64 | — |
| 2026-07-07 | 6.86 | $12.77 | — |
| 2026-07-06 | 6.24 | $12.73 | — |
| 2026-07-02 | 5.73 | $12.70 | — |
| 2026-07-01 | 5.28 | $12.57 | — |
| 2026-06-30 | 5.27 | $12.47 | — |
| 2026-06-29 | 5.44 | $12.49 | — |
| 2026-06-26 | 5.70 | $12.49 | — |
| 2026-06-25 | 5.98 | $12.52 | — |
| 2026-06-24 | 6.21 | $12.49 | — |
| 2026-06-23 | 6.51 | $12.48 | — |
| 2026-06-22 | 6.80 | $12.52 | — |
| 2026-06-18 | 7.08 | $12.56 | — |
| 2026-06-17 | 7.24 | $12.50 | — |
| 2026-06-16 | 7.60 | $12.71 | — |
| 2026-06-15 | 7.24 | $12.71 | — |
| 2026-06-12 | 6.86 | $12.66 | — |
| 2026-06-11 | 6.60 | $12.59 | — |
| 2026-06-10 | 6.52 | $12.43 | — |
| 2026-06-09 | 6.80 | $12.60 | — |
| 2026-06-08 | 6.63 | $12.43 | — |
| 2026-06-05 | 6.92 | $12.46 | — |
| 2026-06-04 | 7.23 | $12.57 | — |
| 2026-06-03 | 7.14 | $12.42 | — |
| 2026-06-02 | 7.44 | $12.47 | — |
| 2026-06-01 | 7.71 | $12.40 | — |
| 2026-05-29 | 7.97 | $12.47 | — |
| 2026-05-28 | 8.27 | $12.51 | — |
| 2026-05-27 | 8.43 | $12.49 | — |
| 2026-05-26 | 8.66 | $12.51 | — |
| 2026-05-22 | 8.84 | $12.47 | — |
| 2026-05-21 | 9.15 | $12.35 | — |
| 2026-05-20 | 9.37 | $12.35 | — |
| 2026-05-19 | 9.59 | $12.31 | — |
| 2026-05-18 | 9.69 | $12.40 | — |
| 2026-05-15 | 10.07 | $12.30 | — |
| 2026-05-14 | 10.12 | $12.43 | — |
| 2026-05-13 | 10.59 | $12.34 | — |
| 2026-05-12 | 10.76 | $12.38 | — |
| 2026-05-11 | 11.07 | $12.33 | — |
| 2026-05-08 | 11.22 | $12.38 | — |
| 2026-05-07 | 11.53 | $12.42 | — |
| 2026-05-06 | 11.97 | $12.63 | — |
| 2026-05-05 | 12.06 | $12.64 | — |
| 2026-05-04 | 12.13 | $12.52 | — |
| 2026-05-01 | 12.55 | $12.63 | — |
| 2026-04-30 | 12.60 | $12.70 | — |
| 2026-04-29 | 12.40 | $12.47 | — |
| 2026-04-28 | 12.90 | $12.48 | — |
| 2026-04-27 | 13.39 | $12.52 | — |
| 2026-04-24 | 13.77 | $12.51 | — |
| 2026-04-23 | 14.19 | $12.55 | — |
| 2026-04-22 | 14.50 | $12.50 | — |
| 2026-04-21 | 14.97 | $12.54 | — |
| 2026-04-20 | 15.34 | $12.65 | — |
| 2026-04-17 | 15.35 | $12.62 | — |
| 2026-04-16 | 15.44 | $12.51 | — |
| 2026-04-15 | 15.83 | $12.47 | — |
| 2026-04-14 | 16.34 | $12.52 | — |
| 2026-04-13 | 16.73 | $12.53 | — |
| 2026-04-10 | 17.11 | $12.39 | — |
| 2026-04-09 | 17.87 | $12.52 | — |
| 2026-04-08 | 18.28 | $12.46 | — |
| 2026-04-07 | 18.86 | $12.14 | — |
| 2026-04-06 | 19.28 | $12.17 | — |
| 2026-04-02 | 19.79 | $12.09 | — |
| 2026-04-01 | 20.06 | $12.09 | — |
| 2026-03-31 | 20.35 | $12.13 | — |
| 2026-03-30 | 20.74 | $11.90 | — |
| 2026-03-27 | 20.36 | $11.90 | — |
| 2026-03-26 | 19.96 | $12.07 | — |
| 2026-03-25 | 19.91 | $12.20 | — |
| 2026-03-24 | 20.18 | $12.12 | — |
| 2026-03-23 | 20.18 | $12.04 | — |
| 2026-03-20 | 19.89 | $11.92 | — |
| 2026-03-19 | 19.10 | $12.03 | — |
| 2026-03-18 | 18.50 | $12.05 | — |
| 2026-03-17 | 17.90 | $12.22 | — |
| 2026-03-16 | 17.67 | $12.18 | — |
| 2026-03-13 | 17.26 | $12.05 | — |
| 2026-03-12 | 16.31 | $12.06 | — |
| 2026-03-11 | 15.34 | $12.26 | — |
| 2026-03-10 | 14.73 | $12.29 | — |
| 2026-03-09 | 14.17 | $12.36 | — |
| 2026-03-06 | 13.74 | $12.36 | — |
| 2026-03-05 | 13.29 | $12.55 | — |
| 2026-03-04 | 13.27 | $12.74 | — |
| 2026-03-03 | 13.81 | $12.75 | — |
| 2026-03-02 | 14.41 | $12.92 | — |
| 2026-02-27 | 14.74 | $12.94 | — |
| 2026-02-26 | 15.01 | $12.91 | — |
| 2026-02-25 | 15.38 | $12.83 | — |
| 2026-02-24 | 16.01 | $12.87 | — |
| 2026-02-23 | 16.54 | $12.79 | — |
| 2026-02-20 | 17.33 | $12.88 | — |
| 2026-02-19 | 17.88 | $12.82 | — |
| 2026-02-18 | 18.62 | $12.89 | — |
| 2026-02-17 | 19.20 | $12.79 | — |
| 2026-02-13 | 20.07 | $12.84 | — |
| 2026-02-12 | 20.85 | $12.76 | — |
| 2026-02-11 | 21.87 | $13.04 | — |
| 2026-02-10 | 22.07 | $13.03 | — |
| 2026-02-09 | 22.29 | $13.01 | — |
| 2026-02-06 | 22.58 | $12.99 | — |
| 2026-02-05 | 22.92 | $12.81 | — |
| 2026-02-04 | 23.72 | $12.83 | — |
| 2026-02-03 | 24.51 | $12.62 | — |
| 2026-02-02 | 25.70 | $12.53 | — |
| 2026-01-30 | 26.68 | $12.45 | — |
| 2026-01-29 | 27.46 | $12.45 | — |
| 2026-01-28 | 28.29 | $12.39 | — |
| 2026-01-27 | 28.97 | $12.39 | — |
| 2026-01-26 | 29.70 | $12.36 | — |
| 2026-01-23 | 30.37 | $12.31 | — |
| 2026-01-22 | 30.94 | $12.36 | — |
| 2026-01-21 | 31.63 | $12.35 | — |
| 2026-01-20 | 32.34 | $12.12 | — |
| 2026-01-16 | 32.44 | $12.31 | — |
| 2026-01-15 | 32.87 | $12.31 | — |
| 2026-01-14 | 33.32 | $12.26 | — |
| 2026-01-13 | 33.65 | $12.19 | — |
| 2026-01-12 | 33.81 | $12.19 | — |
| 2026-01-09 | 33.98 | $12.19 | — |
| 2026-01-08 | 34.16 | $12.13 | — |
| 2026-01-07 | 34.19 | $11.96 | — |
| 2026-01-06 | 33.79 | $12.11 | — |
| 2026-01-05 | 33.54 | $12.05 | — |
| 2026-01-02 | 33.12 | $11.92 | — |
| 2025-12-31 | 32.33 | $11.82 | — |
| 2025-12-30 | 31.23 | $11.90 | — |
| 2025-12-29 | 30.14 | $11.92 | — |
| 2025-12-26 | 29.01 | $11.95 | — |
| 2025-12-24 | 27.84 | $11.94 | — |
| 2025-12-23 | 26.58 | $11.87 | — |
| 2025-12-22 | 25.10 | $11.87 | — |
| 2025-12-19 | 23.55 | $11.77 | — |
| 2025-12-18 | 21.69 | $11.78 | — |
| 2025-12-17 | 19.74 | $11.77 | — |
| 2025-12-16 | 17.67 | $11.81 | — |
| 2025-12-15 | 15.50 | $11.90 | — |
| 2025-12-12 | 13.27 | $14.98 | — |
| 2025-12-11 | 12.75 | $15.02 | — |
| 2025-12-10 | 12.05 | $14.90 | — |
| 2025-12-09 | 11.60 | $14.70 | — |
| 2025-12-08 | 11.69 | $14.75 | — |
| 2025-12-05 | 11.59 | $14.82 | — |
| 2025-12-04 | 11.21 | $14.84 | — |
| 2025-12-03 | 10.73 | $14.84 | — |
| 2025-12-02 | 10.23 | $14.72 | — |
| 2025-12-01 | 10.01 | $14.71 | — |
| 2025-11-28 | 9.80 | $14.82 | — |
| 2025-11-26 | 9.19 | $14.76 | — |
| 2025-11-25 | 8.70 | $14.70 | — |
| 2025-11-24 | 8.32 | $14.47 | — |
| 2025-11-21 | 8.55 | $14.41 | — |
| 2025-11-20 | 8.98 | $14.16 | — |
| 2025-11-19 | 8.60 | $14.32 | — |
| 2025-11-18 | 8.70 | $14.34 | — |
| 2025-11-17 | 8.87 | $14.31 | — |
| 2025-11-14 | 8.94 | $14.44 | — |
| 2025-11-13 | 9.37 | $14.49 | — |
| 2025-11-12 | 9.65 | $14.57 | — |
| 2025-11-11 | 9.65 | $14.52 | — |
| 2025-11-10 | 9.80 | $14.37 | — |
| 2025-11-07 | 10.16 | $14.31 | — |
| 2025-11-06 | 10.32 | $14.23 | — |
| 2025-11-05 | 10.17 | $14.30 | — |
| 2025-11-04 | 10.24 | $14.27 | — |
| 2025-11-03 | 10.19 | $14.30 | — |
| 2025-10-31 | 10.24 | $14.40 | — |
| 2025-10-30 | 10.59 | $14.37 | — |
| 2025-10-29 | 10.86 | $14.43 | — |
| 2025-10-28 | 11.33 | $14.59 | — |
| 2025-10-27 | 11.49 | $14.70 | — |
| 2025-10-24 | 11.25 | $14.63 | — |
| 2025-10-23 | 11.20 | $14.64 | — |
| 2025-10-22 | 11.11 | $14.57 | — |
| 2025-10-21 | 11.22 | $14.64 | — |
| 2025-10-20 | 11.08 | $14.61 | — |
| 2025-10-17 | 11.02 | $14.45 | — |
| 2025-10-16 | 11.42 | $14.33 | — |
| 2025-10-15 | 11.82 | $14.51 | — |
| 2025-10-14 | 12.02 | $14.46 | — |
| 2025-10-13 | 12.40 | $14.28 | — |
| 2025-10-10 | 12.67 | $14.19 | — |
| 2025-10-09 | 12.58 | $14.46 | — |
| 2025-10-08 | 12.97 | $14.54 | — |
| 2025-10-07 | 13.01 | $14.56 | — |
| 2025-10-06 | 12.95 | $14.62 | — |
| 2025-10-03 | 12.59 | $14.62 | — |
| 2025-10-02 | 12.21 | $14.53 | — |
| 2025-10-01 | 12.12 | $14.51 | — |
| 2025-09-30 | 12.09 | $14.48 | — |
| 2025-09-29 | 12.16 | $14.41 | — |
| 2025-09-26 | 12.47 | $14.38 | — |
| 2025-09-25 | 12.91 | $14.19 | — |
| 2025-09-24 | 13.05 | $14.28 | — |
| 2025-09-23 | 13.54 | $14.35 | — |
| 2025-09-22 | 14.17 | $14.35 | — |
| 2025-09-19 | 14.83 | $14.44 | — |
| 2025-09-18 | 15.15 | $14.48 | — |
| 2025-09-17 | 15.31 | $14.44 | — |
| 2025-09-16 | 15.62 | $14.40 | — |
| 2025-09-15 | 16.08 | $14.41 | — |
| 2025-09-12 | 16.53 | $14.47 | — |
| 2025-09-11 | 16.77 | $14.58 | — |
| 2025-09-10 | 16.57 | $14.39 | — |
| 2025-09-09 | 16.96 | $14.41 | — |
| 2025-09-08 | 17.29 | $14.45 | — |
| 2025-09-05 | 17.46 | $14.47 | — |
| 2025-09-04 | 17.57 | $14.55 | — |
| 2025-09-03 | 17.34 | $14.42 | — |
| 2025-09-02 | 17.48 | $14.43 | — |
| 2025-08-29 | 17.59 | $14.51 | — |
| 2025-08-28 | 17.37 | $14.49 | — |
| 2025-08-27 | 17.19 | $14.51 | — |
| 2025-08-26 | 16.91 | $14.48 | — |
| 2025-08-25 | 16.70 | $14.48 | — |
| 2025-08-22 | 16.48 | $14.59 | — |
| 2025-08-21 | 15.83 | $14.38 | — |
| 2025-08-20 | 15.65 | $14.42 | — |
| 2025-08-19 | 15.31 | $14.37 | — |
| 2025-08-18 | 15.07 | $14.25 | — |
| 2025-08-15 | 15.14 | $14.27 | — |
| 2025-08-14 | 15.15 | $14.34 | — |
| 2025-08-13 | 14.89 | $14.39 | — |
| 2025-08-12 | 14.44 | $14.21 | — |
| 2025-08-11 | 14.42 | $14.03 | — |
| 2025-08-08 | 14.93 | $14.07 | — |
| 2025-08-07 | 15.32 | $14.00 | — |
| 2025-08-06 | 15.95 | $14.02 | — |
| 2025-08-05 | 16.55 | $14.05 | — |
| 2025-08-04 | 17.08 | $14.05 | — |
| 2025-08-01 | 17.64 | $13.89 | — |
| 2025-07-31 | 18.45 | $14.00 | — |
| 2025-07-30 | 19.21 | $14.26 | — |
| 2025-07-29 | 19.06 | $14.33 | — |
| 2025-07-28 | 18.61 | $14.32 | — |
| 2025-07-25 | 18.16 | $14.38 | — |
| 2025-07-24 | 17.43 | $14.31 | — |
| 2025-07-23 | 16.82 | $14.36 | — |
| 2025-07-22 | 15.98 | $14.27 | — |
| 2025-07-21 | 15.28 | $14.02 | — |
| 2025-07-18 | 15.17 | $14.01 | — |
| 2025-07-17 | 15.08 | $14.03 | — |
| 2025-07-16 | 14.91 | $13.90 | — |
| 2025-07-15 | 15.09 | $13.81 | — |
| 2025-07-14 | 15.54 | $13.98 | — |
| 2025-07-11 | 15.38 | $13.97 | — |
| 2025-07-10 | 15.23 | $14.05 | — |
| 2025-07-09 | 14.76 | $13.97 | — |
| 2025-07-08 | 14.46 | $13.99 | — |
| 2025-07-07 | 14.08 | $13.99 | — |
| 2025-07-03 | 13.67 | $14.13 | — |
| 2025-07-02 | 12.69 | $14.07 | — |
| 2025-07-01 | 11.80 | $14.04 | — |
| 2025-06-30 | 10.92 | $13.83 | — |
| 2025-06-27 | 10.48 | $13.79 | — |
| 2025-06-26 | 10.12 | $13.70 | — |
| 2025-06-25 | 9.98 | $13.58 | — |
| 2025-06-24 | 10.16 | $13.59 | — |
| 2025-06-23 | 10.33 | $13.59 | — |
| 2025-06-20 | 10.51 | $13.49 | — |
| 2025-06-18 | 10.96 | $13.52 | — |
| 2025-06-17 | 11.36 | $13.53 | — |
| 2025-06-16 | 11.75 | $13.65 | — |
| 2025-06-13 | 11.81 | $13.55 | — |
| 2025-06-12 | 12.13 | $13.72 | — |
| 2025-06-11 | 11.95 | $13.67 | — |
| 2025-06-10 | 11.87 | $13.74 | — |
| 2025-06-09 | 11.58 | $13.62 | — |
| 2025-06-06 | 11.55 | $13.61 | — |
| 2025-06-05 | 11.53 | $13.47 | — |
| 2025-06-04 | 11.85 | $13.50 | — |
| 2025-06-03 | 12.10 | $13.54 | — |
| 2025-06-02 | 12.25 | $13.48 | — |
| 2025-05-30 | 12.55 | $13.52 | — |
| 2025-05-29 | 12.77 | $13.49 | — |
| 2025-05-28 | 13.05 | $13.46 | — |
| 2025-05-27 | 13.42 | $13.58 | — |
| 2025-05-23 | 13.52 | $13.36 | — |
| 2025-05-22 | 14.07 | $13.39 | — |
| 2025-05-21 | 14.58 | $13.42 | — |
| 2025-05-20 | 15.06 | $13.66 | — |
| 2025-05-19 | 15.00 | $13.70 | — |
| 2025-05-16 | 14.85 | $13.71 | — |
| 2025-05-15 | 14.66 | $13.60 | — |
| 2025-05-14 | 14.64 | $13.43 | — |
| 2025-05-13 | 14.91 | $13.51 | — |
| 2025-05-12 | 15.02 | $13.60 | — |
| 2025-05-09 | 14.94 | $13.27 | — |
| 2025-05-08 | 15.43 | $13.28 | — |
| 2025-05-07 | 15.93 | $13.05 | — |
| 2025-05-06 | 16.64 | $13.05 | — |
| 2025-05-05 | 17.39 | $13.15 | — |
| 2025-05-02 | 18.25 | $13.22 | — |
| 2025-05-01 | 19.01 | $13.02 | — |
| 2025-04-30 | 19.84 | $13.04 | — |
| 2025-04-29 | 20.75 | $13.03 | — |
| 2025-04-28 | 21.68 | $12.94 | — |
| 2025-04-25 | 22.51 | $12.89 | — |
| 2025-04-24 | 23.30 | $12.92 | — |
| 2025-04-23 | 24.17 | $12.74 | — |
| 2025-04-22 | 24.78 | $12.68 | — |
| 2025-04-21 | 25.32 | $12.44 | — |
| 2025-04-17 | 25.47 | $12.62 | — |
| 2025-04-16 | 25.85 | $12.46 | — |
| 2025-04-15 | 25.95 | $12.61 | — |
| 2025-04-14 | 26.23 | $12.67 | — |
| 2025-04-11 | 26.59 | $12.52 | — |
| 2025-04-10 | 26.72 | $12.37 | — |
| 2025-04-09 | 26.58 | $12.80 | — |
| 2025-04-08 | 26.91 | $11.99 | — |
| 2025-04-07 | 25.41 | $12.18 | — |
| 2025-04-04 | 24.00 | $12.30 | — |
| 2025-04-03 | 22.62 | $13.00 | — |
| 2025-04-02 | 22.00 | $13.56 | — |
| 2025-04-01 | 22.42 | $13.53 | — |
| 2025-03-31 | 22.77 | $13.57 | — |
| 2025-03-28 | 23.23 | $13.47 | — |
| 2025-03-27 | 23.40 | $13.65 | — |
| 2025-03-26 | 23.99 | $13.65 | — |
| 2025-03-25 | 24.62 | $13.63 | — |
| 2025-03-24 | 25.21 | $13.69 | — |
| 2025-03-21 | 25.98 | $13.53 | — |
| 2025-03-20 | 26.32 | $13.67 | — |
| 2025-03-19 | 26.97 | $13.73 | — |
| 2025-03-18 | 27.80 | $13.68 | — |
| 2025-03-17 | 28.53 | $13.73 | — |
| 2025-03-14 | 29.40 | $13.55 | — |
| 2025-03-13 | 29.81 | $13.37 | — |
| 2025-03-12 | 29.65 | $13.42 | — |
| 2025-03-11 | 29.57 | $13.56 | — |
| 2025-03-10 | 29.73 | $13.81 | — |
| 2025-03-07 | 30.43 | $13.91 | — |
| 2025-03-06 | 31.41 | $13.75 | — |
| 2025-03-05 | 31.91 | $13.81 | — |
| 2025-03-04 | 32.57 | $13.74 | — |
| 2025-03-03 | 33.03 | $13.99 | — |
| 2025-02-28 | 34.10 | $14.04 | — |
| 2025-02-27 | 35.36 | $13.90 | — |
| 2025-02-26 | 36.21 | $13.90 | — |
| 2025-02-25 | 37.10 | $14.01 | — |
| 2025-02-24 | 38.30 | $13.94 | — |
| 2025-02-21 | 39.33 | $13.85 | — |
| 2025-02-20 | 40.10 | $13.94 | — |
| 2025-02-19 | 41.11 | $13.88 | — |
| 2025-02-18 | 41.96 | $13.82 | — |
| 2025-02-14 | 42.65 | $13.74 | — |
| 2025-02-13 | 43.08 | $13.77 | — |
| 2025-02-12 | 43.59 | $13.71 | — |
| 2025-02-11 | 43.92 | $13.82 | — |
| 2025-02-10 | 44.44 | $13.79 | — |
| 2025-02-07 | 44.89 | $13.74 | — |
| 2025-02-06 | 45.19 | $13.84 | — |
| 2025-02-05 | 45.66 | $13.93 | — |
| 2025-02-04 | 46.30 | $13.84 | — |
| 2025-02-03 | 46.67 | $13.86 | — |
| 2025-01-31 | 47.10 | $13.93 | — |
| 2025-01-30 | 47.64 | $14.00 | — |
| 2025-01-29 | 48.31 | $13.85 | — |
| 2025-01-28 | 48.57 | $13.85 | — |
| 2025-01-27 | 48.83 | $13.99 | — |
| 2025-01-24 | 49.28 | $13.87 | — |
| 2025-01-23 | 49.40 | $13.92 | — |
| 2025-01-22 | 49.57 | $13.92 | — |
| 2025-01-21 | 49.76 | $13.93 | — |
| 2025-01-17 | 49.96 | $13.77 | — |
| 2025-01-16 | 49.74 | $13.73 | — |
| 2025-01-15 | 49.39 | $13.67 | — |
| 2025-01-14 | 48.86 | $13.60 | — |
| 2025-01-13 | 48.11 | $13.52 | — |
| 2025-01-10 | 47.10 | $13.57 | — |
| 2025-01-08 | 46.07 | $13.57 | — |
| 2025-01-07 | 44.98 | $13.57 | — |
| 2025-01-06 | 43.84 | $13.58 | — |
| 2025-01-03 | 42.64 | $13.66 | — |
| 2025-01-02 | 41.41 | $13.57 | — |
| 2024-12-31 | 39.93 | $13.63 | — |
| 2024-12-30 | 38.39 | $13.57 | — |
| 2024-12-27 | 36.64 | $13.72 | — |
| 2024-12-26 | 34.86 | $13.81 | — |
| 2024-12-24 | 33.01 | $13.78 | — |
| 2024-12-23 | 31.01 | $13.68 | — |
| 2024-12-20 | 28.72 | $13.66 | — |
| 2024-12-19 | 26.27 | $13.54 | — |
| 2024-12-18 | 23.49 | $13.58 | — |
| 2024-12-17 | 20.58 | $13.89 | — |
| 2024-12-16 | 17.57 | $13.99 | — |
| 2024-12-13 | 14.42 | $18.35 | — |
| 2024-12-12 | 14.11 | $18.43 | — |
| 2024-12-11 | 13.98 | $18.48 | — |
| 2024-12-10 | 13.97 | $18.63 | — |
| 2024-12-09 | 14.35 | $18.78 | — |
| 2024-12-06 | 15.02 | $18.83 | — |
| 2024-12-05 | 15.57 | $18.86 | — |
| 2024-12-04 | 16.04 | $18.93 | — |
| 2024-12-03 | 16.33 | $18.98 | — |
| 2024-12-02 | 16.47 | $19.07 | — |
| 2024-11-29 | 16.32 | $19.17 | — |
| 2024-11-27 | 15.82 | $19.17 | — |
| 2024-11-26 | 15.30 | $19.15 | — |
| 2024-11-25 | 14.79 | $19.09 | — |
| 2024-11-22 | 14.36 | $19.04 | — |
| 2024-11-21 | 14.01 | $18.91 | — |
| 2024-11-20 | 13.90 | $18.69 | — |
| 2024-11-19 | 14.28 | $18.62 | — |
| 2024-11-18 | 14.84 | $18.77 | — |
| 2024-11-15 | 15.02 | $18.67 | — |
| 2024-11-14 | 15.44 | $18.77 | — |
| 2024-11-13 | 15.61 | $18.96 | — |
| 2024-11-12 | 15.18 | $18.92 | — |
| 2024-11-11 | 14.82 | $18.96 | — |
| 2024-11-08 | 14.31 | $18.84 | — |
| 2024-11-07 | 14.01 | $18.70 | — |
| 2024-11-06 | 14.00 | $18.75 | — |
| 2024-11-05 | 13.84 | $18.30 | — |
| 2024-11-04 | 14.29 | $18.18 | — |
| 2024-11-01 | 14.37 | $18.18 | — |
| 2024-10-31 | 14.45 | $18.19 | — |
| 2024-10-30 | 14.56 | $18.31 | — |
| 2024-10-29 | 14.98 | $18.31 | — |
| 2024-10-28 | 15.43 | $18.43 | — |
| 2024-10-25 | 16.22 | $18.38 | — |
| 2024-10-24 | 16.91 | $18.52 | — |
| 2024-10-23 | 17.58 | $18.61 | — |
| 2024-10-22 | 18.02 | $18.60 | — |
| 2024-10-21 | 18.51 | $18.73 | — |
| 2024-10-18 | 18.64 | $18.94 | — |
| 2024-10-17 | 18.08 | $18.96 | — |
| 2024-10-16 | 17.42 | $18.92 | — |
| 2024-10-15 | 16.79 | $18.73 | — |
| 2024-10-14 | 16.51 | $18.76 | — |
| 2024-10-11 | 16.12 | $18.62 | — |
| 2024-10-10 | 15.99 | $18.48 | — |
| 2024-10-09 | 16.19 | $18.51 | — |
| 2024-10-08 | 16.30 | $18.35 | — |
| 2024-10-07 | 16.80 | $18.27 | — |
| 2024-10-04 | 17.53 | $18.48 | — |
| 2024-10-03 | 17.67 | $18.34 | — |
| 2024-10-02 | 18.18 | $18.44 | — |
| 2024-10-01 | 18.38 | $18.54 | — |
| 2024-09-30 | 18.25 | $18.61 | — |
| 2024-09-27 | 17.85 | $18.55 | — |
| 2024-09-26 | 17.57 | $18.46 | — |
| 2024-09-25 | 17.48 | $18.38 | — |
| 2024-09-24 | 17.56 | $18.48 | — |
| 2024-09-23 | 17.32 | $18.45 | — |
| 2024-09-20 | 17.12 | $18.39 | — |
| 2024-09-19 | 17.05 | $18.47 | — |
| 2024-09-18 | 16.72 | $18.38 | — |
| 2024-09-17 | 16.55 | $18.42 | — |
| 2024-09-16 | 16.25 | $18.49 | — |
| 2024-09-13 | 15.71 | $18.29 | — |
| 2024-09-12 | 15.54 | $18.16 | — |
| 2024-09-11 | 15.66 | $18.03 | — |
| 2024-09-10 | 16.09 | $18.12 | — |
| 2024-09-09 | 16.29 | $18.09 | — |
| 2024-09-06 | 16.56 | $17.94 | — |
| 2024-09-05 | 17.21 | $18.09 | — |
| 2024-09-04 | 17.46 | $18.17 | — |
| 2024-09-03 | 17.46 | $18.26 | — |
| 2024-08-30 | 17.17 | $18.40 | — |
| 2024-08-29 | 16.38 | $18.26 | — |
| 2024-08-28 | 15.81 | $18.23 | — |
| 2024-08-27 | 15.28 | $18.24 | — |
| 2024-08-26 | 14.69 | $18.24 | — |
| 2024-08-23 | 14.06 | $18.17 | — |
| 2024-08-22 | 13.54 | $17.97 | — |
| 2024-08-21 | 13.38 | $18.02 | — |
| 2024-08-20 | 13.07 | $17.95 | — |
| 2024-08-19 | 12.88 | $18.01 | — |
| 2024-08-16 | 12.52 | $17.90 | — |
| 2024-08-15 | 12.35 | $17.80 | — |
| 2024-08-14 | 12.37 | $17.63 | — |
| 2024-08-13 | 12.78 | $17.54 | — |
| 2024-08-12 | 13.42 | $17.47 | — |
| 2024-08-09 | 13.98 | $17.60 | — |
| 2024-08-08 | 14.55 | $17.57 | — |
| 2024-08-07 | 15.21 | $17.35 | — |
| 2024-08-06 | 15.58 | $17.47 | — |
| 2024-08-05 | 16.24 | $17.31 | — |
| 2024-08-02 | 16.52 | $17.74 | — |
| 2024-08-01 | 16.81 | $17.86 | — |
| 2024-07-31 | 16.70 | $17.99 | — |
| 2024-07-30 | 16.10 | $18.01 | — |
| 2024-07-29 | 15.39 | $17.90 | — |
| 2024-07-26 | 14.88 | $17.84 | — |
| 2024-07-25 | 14.48 | $17.64 | — |
| 2024-07-24 | 14.55 | $17.60 | — |
| 2024-07-23 | 14.73 | $17.67 | — |
| 2024-07-22 | 14.69 | $17.72 | — |
| 2024-07-19 | 14.47 | $17.69 | — |
| 2024-07-18 | 14.30 | $17.87 | — |
| 2024-07-17 | 13.49 | $17.98 | — |
| 2024-07-16 | 12.19 | $17.81 | — |
| 2024-07-15 | 11.16 | $17.55 | — |
| 2024-07-12 | 10.73 | $17.54 | — |
| 2024-07-11 | 10.29 | $17.42 | — |
| 2024-07-10 | 10.18 | $17.20 | — |
| 2024-07-09 | 10.61 | $17.03 | — |
| 2024-07-08 | 10.33 | $17.09 | — |
| 2024-07-05 | 10.25 | $17.08 | — |
| 2024-07-03 | 10.11 | $17.10 | — |
| 2024-07-02 | 10.04 | $17.14 | — |
| 2024-07-01 | 10.10 | $17.12 | — |
| 2024-06-28 | 10.08 | $17.20 | — |
| 2024-06-27 | 10.33 | $17.19 | — |
| 2024-06-26 | 10.55 | $17.16 | — |
| 2024-06-25 | 10.67 | $17.27 | — |
| 2024-06-24 | 11.16 | $17.43 | — |
| 2024-06-21 | 11.24 | $17.29 | — |
| 2024-06-20 | 11.83 | $17.32 | — |
| 2024-06-18 | 12.32 | $17.21 | — |
| 2024-06-17 | 12.69 | $17.15 | — |
| 2024-06-14 | 12.82 | $17.03 | — |
| 2024-06-13 | 12.45 | $17.13 | — |
| 2024-06-12 | 12.38 | $17.19 | — |
| 2024-06-11 | 12.52 | $17.11 | — |
| 2024-06-10 | 12.31 | $17.20 | — |
| 2024-06-07 | 12.39 | $17.23 | — |
| 2024-06-06 | 12.58 | $17.23 | — |
| 2024-06-05 | 12.78 | $17.22 | — |
| 2024-06-04 | 12.96 | $17.28 | — |
| 2024-06-03 | 13.34 | $17.28 | — |
| 2024-05-31 | 13.74 | $17.03 | — |
| 2024-05-30 | 13.15 | $17.03 | — |
| 2024-05-29 | 12.53 | $16.96 | — |
| 2024-05-28 | 11.57 | $17.11 | — |
| 2024-05-24 | 10.95 | $17.27 | — |
| 2024-05-23 | 10.79 | $17.25 | — |
| 2024-05-22 | 10.53 | $17.49 | — |
| 2024-05-21 | 11.02 | $17.52 | — |
| 2024-05-20 | 11.39 | $17.53 | — |
| 2024-05-17 | 11.74 | $17.65 | — |
| 2024-05-16 | 11.57 | $17.62 | — |
| 2024-05-15 | 11.50 | $17.59 | — |
| 2024-05-14 | 11.53 | $17.56 | — |
| 2024-05-13 | 11.66 | $17.54 | — |
| 2024-05-10 | 11.88 | $17.55 | — |
| 2024-05-09 | 12.06 | $17.50 | — |
| 2024-05-08 | 12.42 | $17.41 | — |
| 2024-05-07 | 13.04 | $17.42 | — |
| 2024-05-06 | 13.73 | $17.37 | — |
| 2024-05-03 | 14.28 | $17.29 | — |
| 2024-05-02 | 14.58 | $17.21 | — |
| 2024-05-01 | 14.61 | $17.22 | — |
| 2024-04-30 | 14.66 | $17.24 | — |
| 2024-04-29 | 14.77 | $17.43 | — |
| 2024-04-26 | 15.44 | $17.39 | — |
| 2024-04-25 | 16.01 | $17.42 | — |
| 2024-04-24 | 16.70 | $17.42 | — |
| 2024-04-23 | 17.42 | $17.49 | — |
| 2024-04-22 | 18.30 | $17.40 | — |
| 2024-04-19 | 19.04 | $17.31 | — |
| 2024-04-18 | 19.56 | $17.15 | — |
| 2024-04-17 | 19.57 | $17.05 | — |
| 2024-04-16 | 19.23 | $17.13 | — |
| 2024-04-15 | 19.04 | $17.22 | — |
| 2024-04-12 | 19.06 | $17.31 | — |
| 2024-04-11 | 19.29 | $17.55 | — |
| 2024-04-10 | 20.21 | $17.62 | — |
| 2024-04-09 | 21.15 | $17.83 | — |
| 2024-04-08 | 21.38 | $17.82 | — |
| 2024-04-05 | 21.66 | $17.83 | — |
| 2024-04-04 | 21.91 | $17.73 | — |
| 2024-04-03 | 22.44 | $17.86 | — |
| 2024-04-02 | 22.52 | $17.91 | — |
| 2024-04-01 | 22.40 | $18.02 | — |
| 2024-03-28 | 21.82 | $18.12 | — |
| 2024-03-27 | 20.77 | $18.03 | — |
| 2024-03-26 | 19.84 | $17.76 | — |
| 2024-03-25 | 19.49 | $17.73 | — |
| 2024-03-22 | 19.21 | $17.71 | — |
| 2024-03-21 | 18.97 | $17.84 | — |
| 2024-03-20 | 18.11 | $17.77 | — |
| 2024-03-19 | 17.38 | $17.66 | — |
| 2024-03-18 | 16.90 | $17.55 | — |
| 2024-03-15 | 16.70 | $17.53 | — |
| 2024-03-14 | 16.55 | $17.50 | — |
| 2024-03-13 | 16.48 | $17.65 | — |
| 2024-03-12 | 15.73 | $17.69 | — |
| 2024-03-11 | 14.74 | $17.62 | — |
| 2024-03-08 | 13.88 | $17.53 | — |
| 2024-03-07 | 13.20 | $17.52 | — |
| 2024-03-06 | 12.52 | $17.47 | — |
| 2024-03-05 | 11.92 | $17.37 | — |
| 2024-03-04 | 11.57 | $17.39 | — |
| 2024-03-01 | 11.12 | $17.31 | — |
| 2024-02-29 | 10.87 | $17.29 | — |
| 2024-02-28 | 10.66 | $17.25 | — |
| 2024-02-27 | 10.54 | $17.27 | — |
| 2024-02-26 | 10.36 | $17.19 | — |
| 2024-02-23 | 10.37 | $17.29 | — |
| 2024-02-22 | 10.04 | $17.25 | — |
| 2024-02-21 | 9.80 | $17.15 | — |
| 2024-02-20 | 9.80 | $17.08 | — |
| 2024-02-16 | 9.99 | $17.10 | — |
| 2024-02-15 | 10.13 | $17.11 | — |
| 2024-02-14 | 10.24 | $16.93 | — |
| 2024-02-13 | 10.72 | $16.86 | — |
| 2024-02-12 | 11.03 | $17.04 | — |
| 2024-02-09 | 11.36 | $16.96 | — |
| 2024-02-08 | 11.94 | $16.99 | — |
| 2024-02-07 | 12.46 | $16.95 | — |
| 2024-02-06 | 13.11 | $16.90 | — |
| 2024-02-05 | 13.67 | $16.75 | — |
| 2024-02-02 | 13.84 | $16.90 | — |
| 2024-02-01 | 14.39 | $16.88 | — |
| 2024-01-31 | 14.91 | $16.71 | — |
| 2024-01-30 | 14.97 | $16.87 | — |
| 2024-01-29 | 15.43 | $16.84 | — |
| 2024-01-26 | 15.82 | $16.81 | — |
| 2024-01-25 | 16.14 | $16.79 | — |
| 2024-01-24 | 16.43 | $16.70 | — |
| 2024-01-23 | 16.48 | $16.85 | — |
| 2024-01-22 | 16.86 | $16.78 | — |
| 2024-01-19 | 17.06 | $16.85 | — |
| 2024-01-18 | 17.43 | $16.73 | — |
| 2024-01-17 | 17.48 | $16.71 | — |
| 2024-01-16 | 17.48 | $16.82 | — |
| 2024-01-12 | 17.70 | $16.88 | — |
| 2024-01-11 | 18.06 | $16.83 | — |
| 2024-01-10 | 18.30 | $16.88 | — |
| 2024-01-09 | 18.66 | $16.90 | — |
| 2024-01-08 | 19.07 | $16.94 | — |
| 2024-01-05 | 19.57 | $16.85 | — |
| 2024-01-04 | 19.91 | $16.82 | — |
| 2024-01-03 | 20.19 | $16.81 | — |
| 2024-01-02 | 20.47 | $16.93 | — |
| 2023-12-29 | 20.95 | $16.78 | — |
| 2023-12-28 | 21.15 | $16.79 | — |
| 2023-12-27 | 21.38 | $16.74 | — |
| 2023-12-26 | 21.52 | $16.72 | — |
| 2023-12-22 | 21.63 | $16.62 | — |
| 2023-12-21 | 21.55 | $16.53 | — |
| 2023-12-20 | 21.31 | $16.41 | — |
| 2023-12-19 | 20.82 | $16.63 | — |
| 2023-12-18 | 20.54 | $16.51 | — |
| 2023-12-15 | 20.02 | $18.24 | — |
| 2023-12-14 | 19.47 | $18.35 | — |
| 2023-12-13 | 18.52 | $18.28 | — |
| 2023-12-12 | 17.63 | $17.97 | — |
| 2023-12-11 | 17.28 | $18.06 | — |
| 2023-12-08 | 16.59 | $17.85 | — |
| 2023-12-07 | 16.31 | $17.85 | — |
| 2023-12-06 | 16.02 | $17.80 | — |
| 2023-12-05 | 15.83 | $17.81 | — |
| 2023-12-04 | 15.59 | $17.92 | — |
| 2023-12-01 | 14.97 | $17.91 | — |
| 2023-11-30 | 14.34 | $17.71 | — |
| 2023-11-29 | 14.09 | $17.55 | — |
| 2023-11-28 | 14.18 | $17.58 | — |
| 2023-11-27 | 14.20 | $17.58 | — |
| 2023-11-24 | 14.21 | $17.65 | — |
| 2023-11-22 | 14.01 | $17.57 | — |
| 2023-11-21 | 13.98 | $17.50 | — |
| 2023-11-20 | 14.09 | $17.52 | — |
| 2023-11-17 | 14.15 | $17.45 | — |
| 2023-11-16 | 14.36 | $17.38 | — |
| 2023-11-15 | 14.72 | $17.49 | — |
| 2023-11-14 | 14.84 | $17.45 | — |
| 2023-11-13 | 15.04 | $17.16 | — |
| 2023-11-10 | 15.80 | $17.18 | — |
| 2023-11-09 | 16.61 | $17.02 | — |
| 2023-11-08 | 17.14 | $17.15 | — |
| 2023-11-07 | 17.97 | $17.17 | — |
| 2023-11-06 | 18.89 | $17.29 | — |
| 2023-11-03 | 19.65 | $17.34 | — |
| 2023-11-02 | 20.33 | $17.15 | — |
| 2023-11-01 | 21.36 | $16.85 | — |
| 2023-10-31 | 21.73 | $16.89 | — |
| 2023-10-30 | 22.19 | $16.71 | — |
| 2023-10-27 | 22.20 | $16.54 | — |
| 2023-10-26 | 21.71 | $16.74 | — |
| 2023-10-25 | 21.54 | $16.83 | — |
| 2023-10-24 | 21.53 | $16.91 | — |
| 2023-10-23 | 21.67 | $16.78 | — |
| 2023-10-20 | 21.44 | $16.90 | — |
| 2023-10-19 | 21.41 | $17.10 | — |
| 2023-10-18 | 21.79 | $17.25 | — |
| 2023-10-17 | 22.53 | $17.47 | — |
| 2023-10-16 | 23.55 | $17.36 | — |
| 2023-10-13 | 24.65 | $17.17 | — |
| 2023-10-12 | 25.23 | $17.06 | — |
| 2023-10-11 | 25.46 | $17.20 | — |
| 2023-10-10 | 26.04 | $17.21 | — |
| 2023-10-09 | 26.68 | $17.13 | — |
| 2023-10-06 | 27.09 | $16.87 | — |
| 2023-10-05 | 26.53 | $16.76 | — |
| 2023-10-04 | 25.43 | $16.73 | — |
| 2023-10-03 | 24.14 | $16.72 | — |
| 2023-10-02 | 22.74 | $16.87 | — |
| 2023-09-29 | 21.49 | $17.02 | — |
| 2023-09-28 | 20.43 | $17.10 | — |
| 2023-09-27 | 19.48 | $17.05 | — |
| 2023-09-26 | 18.25 | $17.07 | — |
| 2023-09-25 | 17.00 | $17.27 | — |
| 2023-09-22 | 16.05 | $17.24 | — |
| 2023-09-21 | 14.93 | $17.43 | — |
| 2023-09-20 | 14.15 | $17.67 | — |
| 2023-09-19 | 13.95 | $17.70 | — |
| 2023-09-18 | 13.83 | $17.72 | — |
| 2023-09-15 | 13.77 | $17.72 | — |
| 2023-09-14 | 13.70 | $17.83 | — |
| 2023-09-13 | 13.94 | $17.66 | — |
| 2023-09-12 | 13.53 | $17.72 | — |
| 2023-09-11 | 13.27 | $17.77 | — |
| 2023-09-08 | 13.13 | $17.75 | — |
| 2023-09-07 | 12.91 | $17.73 | — |
| 2023-09-06 | 12.61 | $17.73 | — |
| 2023-09-05 | 12.29 | $17.78 | — |
| 2023-09-01 | 12.07 | $18.00 | — |
| 2023-08-31 | 12.42 | $18.00 | — |
| 2023-08-30 | 12.79 | $18.15 | — |
| 2023-08-29 | 13.30 | $18.08 | — |
| 2023-08-28 | 13.96 | $17.93 | — |
| 2023-08-25 | 14.16 | $17.81 | — |
| 2023-08-24 | 13.94 | $17.75 | — |
| 2023-08-23 | 13.48 | $17.96 | — |
| 2023-08-22 | 13.57 | $17.87 | — |
| 2023-08-21 | 13.30 | $17.93 | — |
| 2023-08-18 | 13.19 | $17.93 | — |
| 2023-08-17 | 13.07 | $17.89 | — |
| 2023-08-16 | 12.80 | $18.00 | — |
| 2023-08-15 | 12.81 | $18.04 | — |
| 2023-08-14 | 12.92 | $18.25 | — |
| 2023-08-11 | 13.52 | $18.28 | — |
| 2023-08-10 | 14.04 | $18.26 | — |
| 2023-08-09 | 14.65 | $18.25 | — |
| 2023-08-08 | 15.32 | $18.31 | — |
| 2023-08-07 | 15.85 | $18.39 | — |
| 2023-08-04 | 16.15 | $18.25 | — |
| 2023-08-03 | 16.86 | $18.34 | — |
| 2023-08-02 | 17.32 | $18.35 | — |
| 2023-08-01 | 17.77 | $18.50 | — |
| 2023-07-31 | 17.75 | $18.55 | — |
| 2023-07-28 | 17.56 | $18.57 | — |
| 2023-07-27 | 17.30 | $18.50 | — |
| 2023-07-26 | 17.16 | $18.66 | — |
| 2023-07-25 | 16.48 | $18.67 | — |
| 2023-07-24 | 15.72 | $18.73 | — |
| 2023-07-21 | 14.71 | $18.65 | — |
| 2023-07-20 | 13.78 | $18.61 | — |
| 2023-07-19 | 12.88 | $18.46 | — |
| 2023-07-18 | 12.20 | $18.28 | — |
| 2023-07-17 | 11.85 | $18.16 | — |
| 2023-07-14 | 11.74 | $18.20 | — |
| 2023-07-13 | 11.51 | $18.30 | — |
| 2023-07-12 | 10.96 | $18.24 | — |
| 2023-07-11 | 10.50 | $18.27 | — |
| 2023-07-10 | 9.93 | $18.07 | — |
| 2023-07-07 | 9.73 | $17.97 | — |
| 2023-07-06 | 9.76 | $17.98 | — |
| 2023-07-05 | 9.75 | $18.13 | — |
| 2023-07-03 | 9.33 | $18.18 | — |
| 2023-06-30 | 8.74 | $18.08 | — |
| 2023-06-29 | 8.32 | $17.91 | — |
| 2023-06-28 | 8.23 | $17.77 | — |
| 2023-06-27 | 8.45 | $17.83 | — |
| 2023-06-26 | 8.53 | $17.69 | — |
| 2023-06-23 | 8.94 | $17.64 | — |
| 2023-06-22 | 9.33 | $17.77 | — |
| 2023-06-21 | 9.59 | $17.89 | — |
| 2023-06-20 | 9.55 | $17.87 | — |
| 2023-06-16 | 9.56 | $18.03 | — |
| 2023-06-15 | 9.14 | $18.04 | — |
| 2023-06-14 | 8.67 | $17.80 | — |
| 2023-06-13 | 8.66 | $17.89 | — |
| 2023-06-12 | 8.40 | $17.74 | — |
| 2023-06-09 | 8.46 | $17.62 | — |
| 2023-06-08 | 8.79 | $17.63 | — |
| 2023-06-07 | 9.12 | $17.63 | — |
| 2023-06-06 | 9.46 | $17.48 | — |
| 2023-06-05 | 9.77 | $17.44 | — |
| 2023-06-02 | 10.00 | $17.51 | — |
| 2023-06-01 | 10.38 | $17.20 | — |
| 2023-05-31 | 10.05 | $17.24 | — |
| 2023-05-30 | 9.77 | $17.30 | — |
| 2023-05-26 | 9.60 | $17.35 | — |
| 2023-05-25 | 9.50 | $17.19 | — |
| 2023-05-24 | 9.02 | $17.33 | — |
| 2023-05-23 | 8.76 | $17.52 | — |
| 2023-05-22 | 8.84 | $17.63 | — |
| 2023-05-19 | 9.14 | $17.64 | — |
| 2023-05-18 | 9.49 | $17.67 | — |
| 2023-05-17 | 9.90 | $17.57 | — |
| 2023-05-16 | 10.15 | $17.32 | — |
| 2023-05-15 | 9.86 | $17.52 | — |
| 2023-05-12 | 9.92 | $17.48 | — |
| 2023-05-11 | 9.89 | $17.44 | — |
| 2023-05-10 | 9.77 | $17.57 | — |
| 2023-05-09 | 9.87 | $17.61 | — |
| 2023-05-08 | 10.04 | $17.68 | — |
| 2023-05-05 | 10.34 | $17.73 | — |
| 2023-05-04 | 10.74 | $17.37 | — |
| 2023-05-03 | 10.47 | $17.54 | — |
| 2023-05-02 | 10.45 | $17.71 | — |
| 2023-05-01 | 10.72 | $18.05 | — |
| 2023-04-28 | 10.90 | $18.05 | — |
| 2023-04-27 | 11.09 | $17.85 | — |
| 2023-04-26 | 11.66 | $17.51 | — |
| 2023-04-25 | 11.55 | $17.70 | — |
| 2023-04-24 | 11.80 | $17.93 | — |
| 2023-04-21 | 12.28 | $17.85 | — |
| 2023-04-20 | 12.89 | $17.89 | — |
| 2023-04-19 | 13.52 | $18.02 | — |
| 2023-04-18 | 13.89 | $18.04 | — |
| 2023-04-17 | 14.24 | $18.03 | — |
| 2023-04-14 | 14.62 | $17.94 | — |
| 2023-04-13 | 15.19 | $18.01 | — |
| 2023-04-12 | 15.64 | $17.87 | — |
| 2023-04-11 | 16.38 | $17.96 | — |
| 2023-04-10 | 16.98 | $17.88 | — |
| 2023-04-06 | 17.75 | $17.83 | — |
| 2023-04-05 | 18.65 | $17.81 | — |
| 2023-04-04 | 19.63 | $17.68 | — |
| 2023-04-03 | 20.44 | $17.79 | — |
| 2023-03-31 | 21.47 | $17.65 | — |
| 2023-03-30 | 22.33 | $17.42 | — |
| 2023-03-29 | 22.82 | $17.34 | — |
| 2023-03-28 | 23.19 | $17.15 | — |
| 2023-03-27 | 23.21 | $17.14 | — |
| 2023-03-24 | 23.22 | $17.01 | — |
| 2023-03-23 | 22.98 | $16.88 | — |
| 2023-03-22 | 22.48 | $17.01 | — |
| 2023-03-21 | 22.08 | $17.42 | — |
| 2023-03-20 | 22.12 | $17.19 | — |
| 2023-03-17 | 21.70 | $16.90 | — |
| 2023-03-16 | 20.63 | $17.25 | — |
| 2023-03-15 | 19.86 | $17.08 | — |
| 2023-03-14 | 18.63 | $17.34 | — |
| 2023-03-13 | 17.62 | $17.18 | — |
| 2023-03-10 | 16.14 | $17.45 | — |
| 2023-03-09 | 14.87 | $17.71 | — |
| 2023-03-08 | 13.85 | $18.08 | — |
| 2023-03-07 | 13.35 | $18.11 | — |
| 2023-03-06 | 12.86 | $18.40 | — |
| 2023-03-03 | 12.89 | $18.36 | — |
| 2023-03-02 | 12.82 | $18.17 | — |
| 2023-03-01 | 12.22 | $18.12 | — |
| 2023-02-28 | 11.45 | $18.23 | — |
| 2023-02-27 | 10.83 | $18.35 | — |
| 2023-02-24 | 10.38 | $18.33 | — |
| 2023-02-23 | 9.86 | $18.40 | — |
| 2023-02-22 | 9.43 | $18.43 | — |
| 2023-02-21 | 9.03 | $18.47 | — |
| 2023-02-17 | 8.67 | $18.79 | — |
| 2023-02-16 | 8.87 | $18.76 | — |
| 2023-02-15 | 9.02 | $18.88 | — |
| 2023-02-14 | 9.40 | $18.86 | — |
| 2023-02-13 | 9.76 | $18.91 | — |
| 2023-02-10 | 10.23 | $18.80 | — |
| 2023-02-09 | 10.53 | $18.64 | — |
| 2023-02-08 | 10.52 | $18.83 | — |
| 2023-02-07 | 10.84 | $18.91 | — |
| 2023-02-06 | 11.31 | $18.76 | — |
| 2023-02-03 | 11.53 | $18.82 | — |
| 2023-02-02 | 11.86 | $19.04 | — |
| 2023-02-01 | 12.38 | $19.06 | — |
| 2023-01-31 | 12.89 | $19.01 | — |
| 2023-01-30 | 13.51 | $18.78 | — |
| 2023-01-27 | 13.88 | $18.95 | — |
| 2023-01-26 | 14.55 | $19.00 | — |
| 2023-01-25 | 15.30 | $18.93 | — |
| 2023-01-24 | 16.01 | $18.80 | — |
| 2023-01-23 | 16.55 | $18.76 | — |
| 2023-01-20 | 17.05 | $18.57 | — |
| 2023-01-19 | 17.27 | $18.34 | — |
| 2023-01-18 | 17.08 | $18.41 | — |
| 2023-01-17 | 16.97 | $18.82 | — |
| 2023-01-13 | 17.39 | $18.92 | — |
| 2023-01-12 | 17.99 | $18.92 | — |
| 2023-01-11 | 18.61 | $18.86 | — |
| 2023-01-10 | 19.18 | $18.76 | — |
| 2023-01-09 | 19.62 | $18.68 | — |
| 2023-01-06 | 19.96 | $18.84 | — |
| 2023-01-05 | 20.51 | $18.52 | — |
| 2023-01-04 | 20.58 | $18.59 | — |
| 2023-01-03 | 20.74 | $18.44 | — |
| 2022-12-30 | 20.67 | $18.45 | — |
| 2022-12-29 | 20.61 | $18.47 | — |
| 2022-12-28 | 20.56 | $18.26 | — |
| 2022-12-27 | 20.19 | $18.45 | — |
| 2022-12-23 | 19.98 | $18.40 | — |
| 2022-12-22 | 19.68 | $18.26 | — |
| 2022-12-21 | 19.16 | $18.37 | — |
| 2022-12-20 | 18.70 | $18.16 | — |
| 2022-12-19 | 17.91 | $18.10 | — |
| 2022-12-16 | 17.01 | $18.20 | — |
| 2022-12-15 | 16.12 | $20.09 | — |
| 2022-12-14 | 16.86 | $20.46 | — |
| 2022-12-13 | 17.04 | $20.52 | — |
| 2022-12-12 | 17.12 | $20.48 | — |
| 2022-12-09 | 17.25 | $20.17 | — |
| 2022-12-08 | 17.80 | $20.31 | — |
| 2022-12-07 | 18.15 | $20.26 | — |
| 2022-12-06 | 18.59 | $20.21 | — |
| 2022-12-05 | 19.11 | $20.41 | — |
| 2022-12-02 | 19.35 | $20.74 | — |
| 2022-12-01 | 19.05 | $20.68 | — |
| 2022-11-30 | 18.80 | $20.86 | — |
| 2022-11-29 | 18.22 | $20.44 | — |
| 2022-11-28 | 18.05 | $20.37 | — |
| 2022-11-25 | 17.96 | $20.65 | — |
| 2022-11-23 | 17.36 | $20.56 | — |
| 2022-11-22 | 16.82 | $20.51 | — |
| 2022-11-21 | 16.30 | $20.33 | — |
| 2022-11-18 | 15.93 | $20.24 | — |
| 2022-11-17 | 15.65 | $20.05 | — |
| 2022-11-16 | 15.54 | $20.03 | — |
| 2022-11-15 | 15.46 | $20.08 | — |
| 2022-11-14 | 15.29 | $19.91 | — |
| 2022-11-11 | 15.29 | $20.01 | — |
| 2022-11-10 | 15.15 | $20.12 | — |
| 2022-11-09 | 14.85 | $19.46 | — |
| 2022-11-08 | 15.20 | $19.84 | — |
| 2022-11-07 | 15.02 | $19.74 | — |
| 2022-11-04 | 14.94 | $19.56 | — |
| 2022-11-03 | 15.05 | $19.32 | — |
| 2022-11-02 | 15.43 | $19.55 | — |
| 2022-11-01 | 15.51 | $19.83 | — |
| 2022-10-31 | 15.18 | $19.81 | — |
| 2022-10-28 | 14.85 | $19.86 | — |
| 2022-10-27 | 14.44 | $19.44 | — |
| 2022-10-26 | 14.40 | $19.37 | — |
| 2022-10-25 | 14.44 | $19.24 | — |
| 2022-10-24 | 14.61 | $19.00 | — |
| 2022-10-21 | 15.04 | $18.74 | — |
| 2022-10-20 | 15.77 | $18.35 | — |
| 2022-10-19 | 16.18 | $18.46 | — |
| 2022-10-18 | 16.74 | $18.59 | — |
| 2022-10-17 | 17.46 | $18.35 | — |
| 2022-10-14 | 17.94 | $18.01 | — |
| 2022-10-13 | 18.00 | $18.39 | — |
| 2022-10-12 | 18.45 | $17.86 | — |
| 2022-10-11 | 18.16 | $17.99 | — |
| 2022-10-10 | 17.98 | $18.04 | — |
| 2022-10-07 | 17.84 | $18.14 | — |
| 2022-10-06 | 17.78 | $18.46 | — |
| 2022-10-05 | 18.05 | $18.71 | — |
| 2022-10-04 | 18.61 | $18.77 | — |
| 2022-10-03 | 19.27 | $18.26 | — |
| 2022-09-30 | 19.25 | $17.75 | — |
| 2022-09-29 | 18.40 | $17.92 | — |
| 2022-09-28 | 17.64 | $18.20 | — |
| 2022-09-27 | 17.12 | $17.86 | — |
| 2022-09-26 | 15.93 | $17.98 | — |
| 2022-09-23 | 14.78 | $18.23 | — |
| 2022-09-22 | 13.80 | $18.53 | — |
| 2022-09-21 | 13.06 | $18.73 | — |
| 2022-09-20 | 12.51 | $19.04 | — |
| 2022-09-19 | 12.30 | $19.28 | — |
| 2022-09-16 | 12.40 | $19.18 | — |
| 2022-09-15 | 12.34 | $19.23 | — |
| 2022-09-14 | 12.33 | $19.33 | — |
| 2022-09-13 | 12.46 | $19.30 | — |
| 2022-09-12 | 12.54 | $19.99 | — |
| 2022-09-09 | 12.77 | $19.83 | — |
| 2022-09-08 | 13.25 | $19.60 | — |
| 2022-09-07 | 13.77 | $19.49 | — |
| 2022-09-06 | 14.14 | $19.13 | — |
| 2022-09-02 | 13.86 | $19.26 | — |
| 2022-09-01 | 13.75 | $19.38 | — |
| 2022-08-31 | 13.79 | $19.26 | — |
| 2022-08-30 | 13.62 | $19.40 | — |
| 2022-08-29 | 13.63 | $19.59 | — |
| 2022-08-26 | 13.91 | $19.66 | — |
| 2022-08-25 | 14.31 | $20.24 | — |
| 2022-08-24 | 14.40 | $20.04 | — |
| 2022-08-23 | 14.82 | $19.97 | — |
| 2022-08-22 | 15.37 | $20.06 | — |
| 2022-08-19 | 15.80 | $20.46 | — |
| 2022-08-18 | 15.40 | $20.60 | — |
| 2022-08-17 | 14.66 | $20.55 | — |
| 2022-08-16 | 13.94 | $20.65 | — |
| 2022-08-15 | 12.94 | $20.57 | — |
| 2022-08-12 | 11.99 | $20.52 | — |
| 2022-08-11 | 11.05 | $20.21 | — |
| 2022-08-10 | 10.46 | $20.11 | — |
| 2022-08-09 | 9.97 | $19.82 | — |
| 2022-08-08 | 9.90 | $19.80 | — |
| 2022-08-05 | 9.86 | $19.77 | — |
| 2022-08-04 | 9.87 | $19.68 | — |
| 2022-08-03 | 10.01 | $19.79 | — |
| 2022-08-02 | 9.96 | $19.57 | — |
| 2022-08-01 | 10.24 | $19.72 | — |
| 2022-07-29 | 10.27 | $19.74 | — |
| 2022-07-28 | 10.27 | $19.52 | — |
| 2022-07-27 | 10.59 | $19.54 | — |
| 2022-07-26 | 10.89 | $19.27 | — |
| 2022-07-25 | 11.31 | $19.41 | — |
| 2022-07-22 | 11.85 | $19.33 | — |
| 2022-07-21 | 12.40 | $19.37 | — |
| 2022-07-20 | 13.05 | $19.35 | — |
| 2022-07-19 | 13.70 | $19.34 | — |
| 2022-07-18 | 14.37 | $18.90 | — |
| 2022-07-15 | 14.44 | $19.05 | — |
| 2022-07-14 | 14.70 | $18.67 | — |
| 2022-07-13 | 14.34 | $18.91 | — |
| 2022-07-12 | 14.26 | $19.04 | — |
| 2022-07-11 | 14.33 | $19.12 | — |
| 2022-07-08 | 14.51 | $19.22 | — |
| 2022-07-07 | 14.83 | $19.28 | — |
| 2022-07-06 | 15.24 | $19.11 | — |
| 2022-07-05 | 15.42 | $19.01 | — |
| 2022-07-01 | 15.46 | $19.14 | — |
| 2022-06-30 | 15.65 | $18.94 | — |
| 2022-06-29 | 15.57 | $19.02 | — |
| 2022-06-28 | 15.56 | $19.05 | — |
| 2022-06-27 | 15.57 | $19.31 | — |
| 2022-06-24 | 15.86 | $19.33 | — |
| 2022-06-23 | 16.18 | $18.78 | — |
| 2022-06-22 | 15.78 | $18.77 | — |
| 2022-06-21 | 15.33 | $18.89 | — |
| 2022-06-17 | 14.97 | $18.51 | — |
| 2022-06-16 | 14.05 | $18.55 | — |
| 2022-06-15 | 13.10 | $19.03 | — |
| 2022-06-14 | 12.50 | $18.92 | — |
| 2022-06-13 | 11.70 | $18.98 | — |
| 2022-06-10 | 10.91 | $19.55 | — |
| 2022-06-09 | 10.58 | $19.94 | — |
| 2022-06-08 | 10.62 | $20.35 | — |
| 2022-06-07 | 11.15 | $20.58 | — |
| 2022-06-06 | 11.47 | $20.36 | — |
| 2022-06-03 | 12.07 | $20.30 | — |
| 2022-06-02 | 12.63 | $20.52 | — |
| 2022-06-01 | 13.10 | $20.32 | — |
| 2022-05-31 | 13.74 | $20.50 | — |
| 2022-05-27 | 14.29 | $20.66 | — |
| 2022-05-26 | 14.67 | $20.35 | — |
| 2022-05-25 | 15.43 | $19.90 | — |
| 2022-05-24 | 15.67 | $19.78 | — |
| 2022-05-23 | 15.75 | $19.74 | — |
| 2022-05-20 | 15.78 | $19.39 | — |
| 2022-05-19 | 15.30 | $19.45 | — |
| 2022-05-18 | 14.86 | $19.59 | — |
| 2022-05-17 | 14.51 | $20.30 | — |
| 2022-05-16 | 14.90 | $19.97 | — |
| 2022-05-13 | 14.82 | $19.92 | — |
| 2022-05-12 | 14.65 | $19.71 | — |
| 2022-05-11 | 14.15 | $19.66 | — |
| 2022-05-10 | 13.54 | $19.78 | — |
| 2022-05-09 | 13.01 | $19.91 | — |
| 2022-05-06 | 12.57 | $20.29 | — |
| 2022-05-05 | 12.49 | $20.28 | — |
| 2022-05-04 | 12.40 | $20.84 | — |
| 2022-05-03 | 12.92 | $20.26 | — |
| 2022-05-02 | 12.62 | $20.10 | — |
| 2022-04-29 | 12.03 | $20.05 | — |
| 2022-04-28 | 11.33 | $20.64 | — |
| 2022-04-27 | 11.26 | $20.36 | — |
| 2022-04-26 | 10.69 | $20.39 | — |
| 2022-04-25 | 10.12 | $20.80 | — |
| 2022-04-22 | 10.05 | $20.82 | — |
| 2022-04-21 | 10.00 | $21.43 | — |
| 2022-04-20 | 10.14 | $21.71 | — |
| 2022-04-19 | 9.75 | $21.52 | — |
| 2022-04-18 | 9.62 | $21.27 | — |
| 2022-04-14 | 9.91 | $21.31 | — |
| 2022-04-13 | 10.14 | $21.35 | — |
| 2022-04-12 | 10.31 | $21.20 | — |
| 2022-04-11 | 10.74 | $21.20 | — |
| 2022-04-08 | 11.19 | $21.40 | — |
| 2022-04-07 | 11.31 | $21.28 | — |
| 2022-04-06 | 11.62 | $21.19 | — |
| 2022-04-05 | 12.09 | $21.14 | — |
| 2022-04-04 | 12.66 | $21.24 | — |
| 2022-04-01 | 13.10 | $21.30 | — |
| 2022-03-31 | 13.48 | $21.14 | — |
| 2022-03-30 | 14.10 | $21.44 | — |
| 2022-03-29 | 14.27 | $21.51 | — |
| 2022-03-28 | 14.34 | $21.37 | — |
| 2022-03-25 | 14.59 | $21.39 | — |
| 2022-03-24 | 14.83 | $21.16 | — |
| 2022-03-23 | 15.37 | $20.96 | — |
| 2022-03-22 | 16.14 | $21.19 | — |
| 2022-03-21 | 16.70 | $21.12 | — |
| 2022-03-18 | 17.38 | $21.08 | — |
| 2022-03-17 | 18.15 | $21.03 | — |
| 2022-03-16 | 19.02 | $20.80 | — |
| 2022-03-15 | 19.81 | $20.61 | — |
| 2022-03-14 | 20.38 | $20.29 | — |
| 2022-03-11 | 20.52 | $20.24 | — |
| 2022-03-10 | 20.58 | $20.39 | — |
| 2022-03-09 | 20.81 | $20.46 | — |
| 2022-03-08 | 21.12 | $20.09 | — |
| 2022-03-07 | 20.91 | $20.33 | — |
| 2022-03-04 | 20.91 | $20.80 | — |
| 2022-03-03 | 21.42 | $20.89 | — |
| 2022-03-02 | 22.06 | $20.88 | — |
| 2022-03-01 | 22.71 | $20.49 | — |
| 2022-02-28 | 22.85 | $20.87 | — |
| 2022-02-25 | 23.41 | $21.05 | — |
| 2022-02-24 | 24.21 | $20.37 | — |
| 2022-02-23 | 23.92 | $20.33 | — |
| 2022-02-22 | 23.54 | $20.65 | — |
| 2022-02-18 | 23.47 | $20.77 | — |
| 2022-02-17 | 23.54 | $20.79 | — |
| 2022-02-16 | 23.64 | $21.08 | — |
| 2022-02-15 | 24.07 | $21.10 | — |
| 2022-02-14 | 24.55 | $20.90 | — |
| 2022-02-11 | 24.74 | $21.05 | — |
| 2022-02-10 | 25.09 | $21.25 | — |
| 2022-02-09 | 25.70 | $21.53 | — |
| 2022-02-08 | 26.68 | $21.32 | — |
| 2022-02-07 | 27.40 | $21.12 | — |
| 2022-02-04 | 27.82 | $21.06 | — |
| 2022-02-03 | 28.17 | $21.04 | — |
| 2022-02-02 | 28.51 | $21.39 | — |
| 2022-02-01 | 29.23 | $21.20 | — |
| 2022-01-31 | 29.70 | $21.07 | — |
| 2022-01-28 | 29.98 | $20.94 | — |
| 2022-01-27 | 30.07 | $20.63 | — |
| 2022-01-26 | 29.61 | $20.71 | — |
| 2022-01-25 | 29.20 | $20.80 | — |
| 2022-01-24 | 28.84 | $20.83 | — |
| 2022-01-21 | 28.49 | $20.72 | — |
| 2022-01-20 | 27.93 | $21.01 | — |
| 2022-01-19 | 27.56 | $21.25 | — |
| 2022-01-18 | 27.36 | $21.50 | — |
| 2022-01-14 | 27.36 | $21.75 | — |
| 2022-01-13 | 27.58 | $21.74 | — |
| 2022-01-12 | 27.79 | $21.79 | — |
| 2022-01-11 | 28.06 | $21.82 | — |
| 2022-01-10 | 28.37 | $21.70 | — |
| 2022-01-07 | 28.54 | $21.71 | — |
| 2022-01-06 | 28.73 | $21.53 | — |
| 2022-01-05 | 28.71 | $21.45 | — |
| 2022-01-04 | 28.59 | $21.58 | — |
| 2022-01-03 | 28.55 | $21.34 | — |
| 2021-12-31 | 28.23 | $21.18 | — |
| 2021-12-30 | 27.71 | $21.18 | — |
| 2021-12-29 | 27.16 | $21.21 | — |
| 2021-12-28 | 26.59 | $21.14 | — |
| 2021-12-27 | 25.92 | $21.05 | — |
| 2021-12-23 | 25.13 | $20.85 | — |
| 2021-12-22 | 24.09 | $20.72 | — |
| 2021-12-21 | 22.87 | $20.64 | — |
| 2021-12-20 | 21.51 | $20.31 | — |
| 2021-12-17 | 19.75 | $20.59 | — |
| 2021-12-16 | 17.99 | $25.89 | — |
| 2021-12-15 | 17.87 | $25.72 | — |
| 2021-12-14 | 17.96 | $25.50 | — |
| 2021-12-13 | 18.35 | $25.49 | — |
| 2021-12-10 | 18.76 | $25.62 | — |
| 2021-12-09 | 18.99 | $25.26 | — |
| 2021-12-08 | 19.71 | $25.24 | — |
| 2021-12-07 | 20.50 | $25.26 | — |
| 2021-12-06 | 21.30 | $25.09 | — |
| 2021-12-03 | 22.36 | $24.67 | — |
| 2021-12-02 | 22.97 | $24.67 | — |
| 2021-12-01 | 23.61 | $24.19 | — |
| 2021-11-30 | 23.46 | $24.41 | — |
| 2021-11-29 | 23.55 | $25.06 | — |
| 2021-11-26 | 24.58 | $25.00 | — |
| 2021-11-24 | 25.55 | $25.64 | — |
| 2021-11-23 | 25.95 | $25.66 | — |
| 2021-11-22 | 26.33 | $25.44 | — |
| 2021-11-19 | 27.09 | $25.28 | — |
| 2021-11-18 | 28.20 | $25.55 | — |
| 2021-11-17 | 28.72 | $25.59 | — |
| 2021-11-16 | 29.17 | $25.76 | — |
| 2021-11-15 | 29.20 | $25.75 | — |
| 2021-11-12 | 29.24 | $25.65 | — |
| 2021-11-11 | 29.43 | $25.64 | — |
| 2021-11-10 | 29.65 | $25.72 | — |
| 2021-11-09 | 29.68 | $25.70 | — |
| 2021-11-08 | 29.74 | $25.69 | — |
| 2021-11-05 | 29.82 | $25.61 | — |
| 2021-11-04 | 30.00 | $25.52 | — |
| 2021-11-03 | 30.31 | $25.69 | — |
| 2021-11-02 | 30.27 | $25.46 | — |
| 2021-11-01 | 30.50 | $25.33 | — |
| 2021-10-29 | 30.91 | $25.19 | — |
| 2021-10-28 | 31.52 | $25.27 | — |
| 2021-10-27 | 32.01 | $25.18 | — |
| 2021-10-26 | 32.63 | $25.52 | — |
| 2021-10-25 | 32.60 | $25.56 | — |
| 2021-10-22 | 32.49 | $25.57 | — |
| 2021-10-21 | 32.35 | $25.48 | — |
| 2021-10-20 | 32.28 | $25.54 | — |
| 2021-10-19 | 32.10 | $25.25 | — |
| 2021-10-18 | 32.19 | $25.03 | — |
| 2021-10-15 | 32.51 | $25.08 | — |
| 2021-10-14 | 32.76 | $24.94 | — |
| 2021-10-13 | 33.16 | $24.59 | — |
| 2021-10-12 | 33.97 | $24.62 | — |
| 2021-10-11 | 34.78 | $24.71 | — |
| 2021-10-08 | 35.48 | $24.88 | — |
| 2021-10-07 | 35.93 | $24.88 | — |
| 2021-10-06 | 36.41 | $24.68 | — |
| 2021-10-05 | 37.10 | $24.65 | — |
| 2021-10-04 | 37.86 | $24.50 | — |
| 2021-10-01 | 38.80 | $24.54 | — |
| 2021-09-30 | 39.73 | $24.19 | — |
| 2021-09-29 | 41.05 | $24.61 | — |
| 2021-09-28 | 41.82 | $24.38 | — |
| 2021-09-27 | 42.85 | $24.64 | — |
| 2021-09-24 | 43.54 | $24.40 | — |
| 2021-09-23 | 44.47 | $24.35 | — |
| 2021-09-22 | 45.50 | $24.07 | — |
| 2021-09-21 | 46.84 | $23.96 | — |
| 2021-09-20 | 48.36 | $24.02 | — |
| 2021-09-17 | 49.88 | $24.34 | — |
| 2021-09-16 | 51.02 | $24.48 | — |
| 2021-09-15 | 52.02 | $24.55 | — |
| 2021-09-14 | 52.96 | $24.22 | — |
| 2021-09-13 | 54.21 | $24.55 | — |
| 2021-09-10 | 55.02 | $24.39 | — |
| 2021-09-09 | 55.98 | $24.57 | — |
| 2021-09-08 | 56.72 | $24.71 | — |
| 2021-09-07 | 57.28 | $24.70 | — |
| 2021-09-03 | 57.87 | $24.91 | — |
| 2021-09-02 | 58.17 | $25.02 | — |
| 2021-09-01 | 58.32 | $24.79 | — |
| 2021-08-31 | 58.59 | $24.85 | — |
| 2021-08-30 | 58.77 | $24.79 | — |
| 2021-08-27 | 59.00 | $24.89 | — |
| 2021-08-26 | 59.09 | $24.72 | — |
| 2021-08-25 | 59.26 | $24.98 | — |
| 2021-08-24 | 59.08 | $24.91 | — |
| 2021-08-23 | 58.92 | $24.87 | — |
| 2021-08-20 | 58.76 | $24.75 | — |
| 2021-08-19 | 58.63 | $24.58 | — |
| 2021-08-18 | 58.54 | $24.67 | — |
| 2021-08-17 | 58.34 | $24.85 | — |
| 2021-08-16 | 57.92 | $25.03 | — |
| 2021-08-13 | 57.29 | $24.99 | — |
| 2021-08-12 | 56.62 | $24.97 | — |
| 2021-08-11 | 55.93 | $24.94 | — |
| 2021-08-10 | 55.20 | $24.74 | — |
| 2021-08-09 | 54.47 | $24.54 | — |
| 2021-08-06 | 53.74 | $24.52 | — |
| 2021-08-05 | 52.97 | $24.27 | — |
| 2021-08-04 | 52.20 | $24.32 | — |
| 2021-08-03 | 51.35 | $24.62 | — |
| 2021-08-02 | 50.22 | $24.47 | — |
| 2021-07-30 | 49.04 | $24.56 | — |
| 2021-07-29 | 47.74 | $24.69 | — |
| 2021-07-28 | 46.27 | $24.50 | — |
| 2021-07-27 | 44.74 | $24.56 | — |
| 2021-07-26 | 43.09 | $24.53 | — |
| 2021-07-23 | 41.35 | $24.50 | — |
| 2021-07-22 | 39.53 | $24.41 | — |
| 2021-07-21 | 37.62 | $24.51 | — |
| 2021-07-20 | 35.55 | $24.27 | — |
| 2021-07-19 | 33.39 | $23.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected