TSXV : DEC.V

Decade Resources Ltd.

$0.065 CAD

$0 (0.0%)

Volume
22K
Average Volume
251.76K
Market Capitalization
$11.13M
P/E Ratio
-1.20
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.63
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.07 -7.14% 22000
2026-07-14 $0.07 $0.07 -7.14% 267.23K
2026-07-13 $0.07 $0.07 0.00% 25800
2026-07-10 $0.07 $0.07 7.69% 144.1K
2026-07-09 $0.06 $0.06 0.00% 55000
2026-07-08 $0.06 $0.06 0.00% 3000
2026-07-07 $0.06 $0.06 0.00% 35245
2026-07-06 $0.06 $0.07 8.33% 99000
2026-07-03 $0.06 $0.07 8.33% 673.2K
2026-07-02 $0.06 $0.07 18.18% 452.82K
2026-06-30 $0.06 $0.06 0.00% 46700
2026-06-29 $0.06 $0.06 0.00% 71100
2026-06-26 $0.06 $0.06 9.09% 165K
2026-06-25 $0.06 $0.06 9.09% 3500
2026-06-24 $0.07 $0.06 -7.69% 514.44K
2026-06-23 $0.07 $0.07 -7.14% 18000
2026-06-22 $0.08 $0.07 -6.67% 262.5K
2026-06-19 $0.08 $0.07 -6.67% 279K
2026-06-18 $0.08 $0.08 0.00% 150.2K
2026-06-17 $0.07 $0.08 7.14% 1.03M
2026-06-16 $0.07 $0.07 -7.14% 53932
2026-06-15 $0.06 $0.07 8.33% 664.12K
2026-06-12 $0.06 $0.06 0.00% 31934
2026-06-11 $0.06 $0.06 0.00% 37422
2026-06-10 $0.06 $0.06 0.00% 40411
2026-06-09 $0.06 $0.06 0.00% 138.2K
2026-06-08 $0.06 $0.06 0.00% 332.01K
2026-06-05 $0.06 $0.06 0.00% 163K
2026-06-04 $0.07 $0.06 -7.69% 176.2K
2026-06-03 $0.07 $0.07 -7.14% 335.2K
2026-06-02 $0.07 $0.06 -14.29% 375.1K
2026-06-01 $0.07 $0.07 0.00% 198.5K
2026-05-29 $0.07 $0.07 0.00% 406.9K
2026-05-28 $0.07 $0.07 0.00% 13000
2026-05-27 $0.08 $0.08 0.00% 135.01K
2026-05-26 $0.08 $0.08 0.00% 12000
2026-05-25 $0.07 $0.08 7.14% 126.9K
2026-05-22 $0.07 $0.07 0.00% 113K
2026-05-21 $0.08 $0.07 -6.67% 296.5K
2026-05-20 $0.08 $0.08 0.00% 218.3K
2026-05-19 $0.08 $0.08 0.00% 39003
2026-05-15 $0.08 $0.08 -6.25% 129.12K
2026-05-14 $0.08 $0.08 -3.03% 132.1K
2026-05-13 $0.09 $0.09 0.00% 127.03K
2026-05-12 $0.08 $0.09 13.33% 985.81K
2026-05-11 $0.08 $0.07 -6.67% 515.11K
2026-05-08 $0.08 $0.08 0.00% 69500
2026-05-07 $0.08 $0.08 -6.25% 219.3K
2026-05-06 $0.08 $0.08 0.00% 299.91K
2026-05-05 $0.08 $0.08 6.67% 291.4K
2026-05-04 $0.08 $0.08 0.00% 114.7K
2026-05-01 $0.08 $0.08 0.00% 378K
2026-04-30 $0.08 $0.08 0.00% 587K
2026-04-29 $0.08 $0.08 0.00% 305K
2026-04-28 $0.08 $0.08 0.00% 183K
2026-04-27 $0.08 $0.08 0.00% 366.73K
2026-04-24 $0.08 $0.07 -6.67% 200.1K
2026-04-23 $0.08 $0.07 -6.67% 1.42M
2026-04-22 $0.08 $0.08 6.67% 203.5K
2026-04-21 $0.08 $0.08 0.00% 171.12K
2026-04-20 $0.08 $0.08 6.67% 241.35K
2026-04-17 $0.08 $0.08 6.67% 352.25K
2026-04-16 $0.07 $0.08 7.14% 347.3K
2026-04-15 $0.07 $0.07 0.00% 338.2K
2026-04-14 $0.08 $0.08 -6.25% 112.93K
2026-04-13 $0.08 $0.08 0.00% 60520
2026-04-10 $0.08 $0.08 0.00% 13200
2026-04-09 $0.08 $0.08 6.67% 88300
2026-04-08 $0.08 $0.08 6.67% 661.3K
2026-04-07 $0.08 $0.08 0.00% 117.51K
2026-04-06 $0.08 $0.08 0.00% 393.33K
2026-04-02 $0.07 $0.07 0.00% 545.5K
2026-04-01 $0.07 $0.07 0.00% 342.6K
2026-03-31 $0.07 $0.07 0.00% 122.5K
2026-03-30 $0.07 $0.07 0.00% 31500
2026-03-27 $0.07 $0.07 0.00% 30000
2026-03-26 $0.08 $0.07 -6.67% 466.12K
2026-03-25 $0.06 $0.07 16.67% 3M
2026-03-24 $0.06 $0.06 0.00% 788.4K
2026-03-23 $0.06 $0.06 0.00% 2.06M
2026-03-20 $0.06 $0.06 0.00% 1.22M
2026-03-19 $0.07 $0.07 0.00% 609.7K
2026-03-18 $0.08 $0.07 -12.50% 232.93K
2026-03-17 $0.09 $0.08 -5.88% 331.83K
2026-03-16 $0.09 $0.09 0.00% 264.5K
2026-03-13 $0.09 $0.09 -5.56% 364.9K
2026-03-12 $0.09 $0.09 0.00% 312K
2026-03-11 $0.10 $0.09 -5.26% 191.2K
2026-03-10 $0.09 $0.10 5.56% 500.1K
2026-03-09 $0.09 $0.09 -5.56% 463.1K