Is Decade Resources Ltd. (DEC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decade Resources Ltd. (DEC.V) research center and poll results.
TSXV : DEC.V
Decade Resources Ltd.
$0.065 CAD
$0 (0.0%)
- Volume
- 335.77K
- Average Volume
- 246.98K
- Market Capitalization
- $11.13M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 335800 |
| 2026-07-16 | 0.06 | $0.07 | 63000 |
| 2026-07-15 | 0.06 | $0.07 | 22000 |
| 2026-07-14 | 0.06 | $0.07 | 267230 |
| 2026-07-13 | 0.06 | $0.07 | 25800 |
| 2026-07-10 | 0.06 | $0.07 | 144104 |
| 2026-07-09 | 0.06 | $0.06 | 55000 |
| 2026-07-08 | 0.06 | $0.06 | 3000 |
| 2026-07-07 | 0.06 | $0.06 | 35245 |
| 2026-07-06 | 0.06 | $0.07 | 99000 |
| 2026-07-03 | 0.06 | $0.07 | 673200 |
| 2026-07-02 | 0.06 | $0.07 | 452819 |
| 2026-06-30 | 0.06 | $0.06 | 46700 |
| 2026-06-29 | 0.06 | $0.06 | 71100 |
| 2026-06-26 | 0.06 | $0.06 | 165000 |
| 2026-06-25 | 0.06 | $0.06 | 3500 |
| 2026-06-24 | 0.06 | $0.06 | 514437 |
| 2026-06-23 | 0.07 | $0.07 | 18000 |
| 2026-06-22 | 0.07 | $0.07 | 262500 |
| 2026-06-19 | 0.07 | $0.07 | 279000 |
| 2026-06-18 | 0.07 | $0.08 | 150200 |
| 2026-06-17 | 0.07 | $0.08 | 1.0M |
| 2026-06-16 | 0.07 | $0.07 | 53932 |
| 2026-06-15 | 0.07 | $0.07 | 664123 |
| 2026-06-12 | 0.07 | $0.06 | 31934 |
| 2026-06-11 | 0.07 | $0.06 | 37422 |
| 2026-06-10 | 0.07 | $0.06 | 40411 |
| 2026-06-09 | 0.07 | $0.06 | 138200 |
| 2026-06-08 | 0.07 | $0.06 | 332006 |
| 2026-06-05 | 0.07 | $0.06 | 163000 |
| 2026-06-04 | 0.07 | $0.06 | 176200 |
| 2026-06-03 | 0.07 | $0.07 | 335200 |
| 2026-06-02 | 0.07 | $0.06 | 375100 |
| 2026-06-01 | 0.08 | $0.07 | 198500 |
| 2026-05-29 | 0.08 | $0.07 | 406901 |
| 2026-05-28 | 0.08 | $0.07 | 13000 |
| 2026-05-27 | 0.08 | $0.08 | 135010 |
| 2026-05-26 | 0.08 | $0.08 | 12000 |
| 2026-05-25 | 0.08 | $0.08 | 126900 |
| 2026-05-22 | 0.08 | $0.07 | 113000 |
| 2026-05-21 | 0.08 | $0.07 | 296500 |
| 2026-05-20 | 0.08 | $0.08 | 218300 |
| 2026-05-19 | 0.08 | $0.08 | 39003 |
| 2026-05-15 | 0.08 | $0.08 | 129125 |
| 2026-05-14 | 0.08 | $0.08 | 132100 |
| 2026-05-13 | 0.08 | $0.09 | 127034 |
| 2026-05-12 | 0.08 | $0.09 | 985814 |
| 2026-05-11 | 0.08 | $0.07 | 515108 |
| 2026-05-08 | 0.08 | $0.08 | 69500 |
| 2026-05-07 | 0.08 | $0.08 | 219300 |
| 2026-05-06 | 0.08 | $0.08 | 299906 |
| 2026-05-05 | 0.08 | $0.08 | 291400 |
| 2026-05-04 | 0.08 | $0.08 | 114700 |
| 2026-05-01 | 0.08 | $0.08 | 378000 |
| 2026-04-30 | 0.08 | $0.08 | 587000 |
| 2026-04-29 | 0.08 | $0.08 | 305001 |
| 2026-04-28 | 0.08 | $0.08 | 183000 |
| 2026-04-27 | 0.07 | $0.08 | 366733 |
| 2026-04-24 | 0.07 | $0.07 | 200100 |
| 2026-04-23 | 0.07 | $0.07 | 1.4M |
| 2026-04-22 | 0.07 | $0.08 | 203500 |
| 2026-04-21 | 0.07 | $0.08 | 171115 |
| 2026-04-20 | 0.07 | $0.08 | 241348 |
| 2026-04-17 | 0.07 | $0.08 | 352248 |
| 2026-04-16 | 0.07 | $0.08 | 347300 |
| 2026-04-15 | 0.07 | $0.07 | 338200 |
| 2026-04-14 | 0.07 | $0.08 | 112932 |
| 2026-04-13 | 0.07 | $0.08 | 60520 |
| 2026-04-10 | 0.07 | $0.08 | 13200 |
| 2026-04-09 | 0.07 | $0.08 | 88300 |
| 2026-04-08 | 0.07 | $0.08 | 661300 |
| 2026-04-07 | 0.07 | $0.08 | 117508 |
| 2026-04-06 | 0.07 | $0.08 | 393334 |
| 2026-04-02 | 0.08 | $0.07 | 545500 |
| 2026-04-01 | 0.08 | $0.07 | 342600 |
| 2026-03-31 | 0.08 | $0.07 | 122500 |
| 2026-03-30 | 0.08 | $0.07 | 31500 |
| 2026-03-27 | 0.08 | $0.07 | 30000 |
| 2026-03-26 | 0.08 | $0.07 | 466120 |
| 2026-03-25 | 0.09 | $0.07 | 3.0M |
| 2026-03-24 | 0.09 | $0.06 | 788400 |
| 2026-03-23 | 0.09 | $0.06 | 2.1M |
| 2026-03-20 | 0.09 | $0.06 | 1.2M |
| 2026-03-19 | 0.09 | $0.07 | 609700 |
| 2026-03-18 | 0.10 | $0.07 | 232933 |
| 2026-03-17 | 0.10 | $0.08 | 331830 |
| 2026-03-16 | 0.10 | $0.09 | 264500 |
| 2026-03-13 | 0.10 | $0.09 | 364900 |
| 2026-03-12 | 0.10 | $0.09 | 312000 |
| 2026-03-11 | 0.10 | $0.09 | 191200 |
| 2026-03-10 | 0.10 | $0.10 | 500100 |
| 2026-03-09 | 0.10 | $0.09 | 463102 |
| 2026-03-06 | 0.10 | $0.10 | 385200 |
| 2026-03-05 | 0.10 | $0.10 | 303300 |
| 2026-03-04 | 0.10 | $0.10 | 459600 |
| 2026-03-03 | 0.10 | $0.10 | 398421 |
| 2026-03-02 | 0.10 | $0.10 | 610300 |
| 2026-02-27 | 0.10 | $0.11 | 902348 |
| 2026-02-26 | 0.11 | $0.11 | 885315 |
| 2026-02-25 | 0.11 | $0.11 | 490114 |
| 2026-02-24 | 0.11 | $0.11 | 662000 |
| 2026-02-23 | 0.11 | $0.11 | 3.0M |
| 2026-02-20 | 0.10 | $0.10 | 695904 |
| 2026-02-19 | 0.10 | $0.12 | 1.9M |
| 2026-02-18 | 0.10 | $0.10 | 1.1M |
| 2026-02-17 | 0.10 | $0.10 | 653000 |
| 2026-02-13 | 0.10 | $0.11 | 422800 |
| 2026-02-12 | 0.10 | $0.10 | 954500 |
| 2026-02-11 | 0.10 | $0.12 | 511317 |
| 2026-02-10 | 0.10 | $0.11 | 663748 |
| 2026-02-09 | 0.09 | $0.12 | 751000 |
| 2026-02-06 | 0.09 | $0.09 | 734229 |
| 2026-02-05 | 0.09 | $0.10 | 503600 |
| 2026-02-04 | 0.09 | $0.10 | 782043 |
| 2026-02-03 | 0.09 | $0.11 | 632314 |
| 2026-02-02 | 0.09 | $0.11 | 459944 |
| 2026-01-30 | 0.08 | $0.11 | 2.1M |
| 2026-01-29 | 0.08 | $0.13 | 2.0M |
| 2026-01-28 | 0.08 | $0.14 | 5.0M |
| 2026-01-27 | 0.07 | $0.10 | 1.1M |
| 2026-01-26 | 0.07 | $0.09 | 1.6M |
| 2026-01-23 | 0.07 | $0.09 | 1.5M |
| 2026-01-22 | 0.06 | $0.07 | 1.3M |
| 2026-01-21 | 0.06 | $0.07 | 909741 |
| 2026-01-20 | 0.06 | $0.08 | 691300 |
| 2026-01-19 | 0.06 | $0.08 | 894947 |
| 2026-01-16 | 0.06 | $0.08 | 1.5M |
| 2026-01-15 | 0.05 | $0.10 | 1.6M |
| 2026-01-14 | 0.05 | $0.08 | 2.0M |
| 2026-01-13 | 0.05 | $0.08 | 2.8M |
| 2026-01-12 | 0.05 | $0.10 | 4.7M |
| 2026-01-09 | 0.04 | $0.08 | 3.5M |
| 2026-01-08 | 0.04 | $0.06 | 1.0M |
| 2026-01-07 | 0.04 | $0.06 | 2.3M |
| 2026-01-06 | 0.04 | $0.06 | 3.2M |
| 2026-01-05 | 0.04 | $0.05 | 1.7M |
| 2026-01-02 | 0.04 | $0.05 | 1.4M |
| 2025-12-31 | 0.04 | $0.05 | 1.6M |
| 2025-12-30 | 0.04 | $0.05 | 940040 |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-24 | 0.04 | $0.04 | 366500 |
| 2025-12-23 | 0.04 | $0.04 | 1.6M |
| 2025-12-22 | 0.04 | $0.04 | 450000 |
| 2025-12-19 | 0.04 | $0.04 | 36923 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 398143 |
| 2025-12-16 | 0.04 | $0.04 | 122000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 346000 |
| 2025-12-11 | 0.04 | $0.04 | 109500 |
| 2025-12-10 | 0.04 | $0.04 | 33300 |
| 2025-12-09 | 0.04 | $0.04 | 63000 |
| 2025-12-08 | 0.04 | $0.04 | 123200 |
| 2025-12-05 | 0.04 | $0.04 | 17000 |
| 2025-12-04 | 0.04 | $0.04 | 1.1M |
| 2025-12-03 | 0.04 | $0.04 | 377000 |
| 2025-12-02 | 0.04 | $0.04 | 40400 |
| 2025-12-01 | 0.04 | $0.04 | 251214 |
| 2025-11-28 | 0.04 | $0.04 | 749501 |
| 2025-11-27 | 0.04 | $0.04 | 814800 |
| 2025-11-26 | 0.04 | $0.04 | 449136 |
| 2025-11-25 | 0.04 | $0.04 | 370000 |
| 2025-11-24 | 0.04 | $0.04 | 16300 |
| 2025-11-21 | 0.04 | $0.04 | 115000 |
| 2025-11-20 | 0.04 | $0.04 | 90000 |
| 2025-11-19 | 0.04 | $0.04 | 455000 |
| 2025-11-18 | 0.04 | $0.04 | 14000 |
| 2025-11-17 | 0.04 | $0.04 | 1.2M |
| 2025-11-14 | 0.04 | $0.04 | 108100 |
| 2025-11-13 | 0.04 | $0.04 | 115526 |
| 2025-11-12 | 0.04 | $0.04 | 49000 |
| 2025-11-11 | 0.04 | $0.04 | 134600 |
| 2025-11-10 | 0.04 | $0.04 | 231100 |
| 2025-11-07 | 0.04 | $0.04 | 33815 |
| 2025-11-06 | 0.04 | $0.04 | 393000 |
| 2025-11-05 | 0.04 | $0.04 | 1.2M |
| 2025-11-04 | 0.04 | $0.04 | 21039 |
| 2025-11-03 | 0.04 | $0.04 | 60000 |
| 2025-10-31 | 0.04 | $0.05 | 720000 |
| 2025-10-30 | 0.04 | $0.05 | 6.0M |
| 2025-10-29 | 0.04 | $0.05 | 3.1M |
| 2025-10-28 | 0.04 | $0.05 | 3.2M |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.04 | 61200 |
| 2025-10-23 | 0.04 | $0.04 | 390905 |
| 2025-10-22 | 0.04 | $0.04 | 1.4M |
| 2025-10-21 | 0.04 | $0.04 | 1.3M |
| 2025-10-20 | 0.04 | $0.04 | 284800 |
| 2025-10-17 | 0.04 | $0.05 | 918044 |
| 2025-10-16 | 0.04 | $0.05 | 185300 |
| 2025-10-15 | 0.04 | $0.04 | 2.1M |
| 2025-10-14 | 0.04 | $0.06 | 4.7M |
| 2025-10-10 | 0.04 | $0.05 | 741000 |
| 2025-10-09 | 0.04 | $0.05 | 262000 |
| 2025-10-08 | 0.04 | $0.04 | 14000 |
| 2025-10-07 | 0.04 | $0.04 | 63000 |
| 2025-10-06 | 0.04 | $0.05 | 206000 |
| 2025-10-03 | 0.04 | $0.05 | 106400 |
| 2025-10-02 | 0.04 | $0.05 | 852000 |
| 2025-10-01 | 0.03 | $0.05 | 519100 |
| 2025-09-30 | 0.03 | $0.04 | 1.0M |
| 2025-09-29 | 0.03 | $0.04 | 648300 |
| 2025-09-26 | 0.03 | $0.04 | 386000 |
| 2025-09-25 | 0.03 | $0.04 | 557125 |
| 2025-09-24 | 0.03 | $0.04 | 651500 |
| 2025-09-23 | 0.03 | $0.04 | 315000 |
| 2025-09-22 | 0.03 | $0.05 | 2.5M |
| 2025-09-19 | 0.03 | $0.04 | 360000 |
| 2025-09-18 | 0.03 | $0.04 | 2.0M |
| 2025-09-17 | 0.03 | $0.04 | 611100 |
| 2025-09-16 | 0.03 | $0.04 | 4.4M |
| 2025-09-15 | 0.03 | $0.03 | 1.6M |
| 2025-09-12 | 0.03 | $0.03 | 144000 |
| 2025-09-11 | 0.03 | $0.03 | 526900 |
| 2025-09-10 | 0.03 | $0.03 | 780000 |
| 2025-09-09 | 0.03 | $0.03 | 1.0M |
| 2025-09-08 | 0.03 | $0.03 | 257500 |
| 2025-09-05 | 0.03 | $0.03 | 13000 |
| 2025-09-04 | 0.03 | $0.03 | 419000 |
| 2025-09-03 | 0.03 | $0.03 | 3.3M |
| 2025-09-02 | 0.03 | $0.03 | 559100 |
| 2025-08-29 | 0.03 | $0.03 | 1.1M |
| 2025-08-28 | 0.03 | $0.03 | 1.4M |
| 2025-08-27 | 0.03 | $0.03 | 387700 |
| 2025-08-26 | 0.03 | $0.03 | 1.1M |
| 2025-08-25 | 0.03 | $0.03 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 329000 |
| 2025-08-21 | 0.03 | $0.03 | 200000 |
| 2025-08-20 | 0.03 | $0.03 | 302000 |
| 2025-08-19 | 0.03 | $0.03 | 111000 |
| 2025-08-18 | 0.03 | $0.03 | 106000 |
| 2025-08-15 | 0.03 | $0.03 | 343000 |
| 2025-08-14 | 0.03 | $0.03 | 32000 |
| 2025-08-13 | 0.03 | $0.03 | 838039 |
| 2025-08-12 | 0.03 | $0.03 | 234000 |
| 2025-08-11 | 0.03 | $0.03 | 16000 |
| 2025-08-08 | 0.03 | $0.03 | 674000 |
| 2025-08-07 | 0.03 | $0.03 | 246100 |
| 2025-08-06 | 0.03 | $0.03 | 1.4M |
| 2025-08-05 | 0.03 | $0.03 | 200000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200000 |
| 2025-07-30 | 0.03 | $0.03 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 525000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 129100 |
| 2025-07-18 | 0.03 | $0.03 | 121900 |
| 2025-07-17 | 0.03 | $0.03 | 1.3M |
| 2025-07-16 | 0.03 | $0.03 | 105000 |
| 2025-07-15 | 0.03 | $0.03 | 76000 |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | 124000 |
| 2025-07-10 | 0.03 | $0.03 | 613000 |
| 2025-07-09 | 0.03 | $0.03 | 7000 |
| 2025-07-08 | 0.03 | $0.03 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 135000 |
| 2025-07-04 | 0.03 | $0.03 | 722000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-06-30 | 0.03 | $0.03 | 278000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 26000 |
| 2025-06-24 | 0.03 | $0.03 | 82000 |
| 2025-06-23 | 0.03 | $0.03 | 164000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 19000 |
| 2025-06-18 | 0.03 | $0.03 | 386000 |
| 2025-06-17 | 0.03 | $0.03 | 162000 |
| 2025-06-16 | 0.03 | $0.03 | 15000 |
| 2025-06-13 | 0.03 | $0.03 | 22000 |
| 2025-06-12 | 0.03 | $0.03 | 678200 |
| 2025-06-11 | 0.03 | $0.03 | 4000 |
| 2025-06-10 | 0.03 | $0.03 | 6000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 1.0M |
| 2025-06-05 | 0.03 | $0.03 | 307000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 10300 |
| 2025-06-02 | 0.03 | $0.03 | 25000 |
| 2025-05-30 | 0.03 | $0.03 | 110000 |
| 2025-05-29 | 0.03 | $0.03 | 1000 |
| 2025-05-28 | 0.03 | $0.03 | 63000 |
| 2025-05-27 | 0.03 | $0.03 | 1.0M |
| 2025-05-26 | 0.03 | $0.03 | 110300 |
| 2025-05-23 | 0.03 | $0.03 | 712000 |
| 2025-05-22 | 0.03 | $0.03 | 386000 |
| 2025-05-21 | 0.03 | $0.04 | 317300 |
| 2025-05-20 | 0.03 | $0.04 | 989400 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 91000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 786000 |
| 2025-05-06 | 0.03 | $0.03 | 288000 |
| 2025-05-05 | 0.03 | $0.03 | 281000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1000 |
| 2025-04-30 | 0.03 | $0.03 | 4000 |
| 2025-04-29 | 0.03 | $0.03 | 306000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 79000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 215400 |
| 2025-04-21 | 0.03 | $0.03 | 113900 |
| 2025-04-17 | 0.03 | $0.03 | 61000 |
| 2025-04-16 | 0.03 | $0.03 | 187000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 180000 |
| 2025-04-11 | 0.03 | $0.03 | 55000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 261000 |
| 2025-04-08 | 0.03 | $0.03 | 430000 |
| 2025-04-07 | 0.03 | $0.03 | 147500 |
| 2025-04-04 | 0.03 | $0.03 | 791000 |
| 2025-04-03 | 0.03 | $0.03 | 426700 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 72000 |
| 2025-03-31 | 0.03 | $0.04 | 2000 |
| 2025-03-28 | 0.03 | $0.03 | 155000 |
| 2025-03-27 | 0.03 | $0.03 | 690000 |
| 2025-03-26 | 0.03 | $0.04 | 100000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 422000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 70000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 60000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.04 | $0.03 | 10000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 35000 |
| 2025-03-10 | 0.04 | $0.03 | 110100 |
| 2025-03-07 | 0.04 | $0.03 | 371900 |
| 2025-03-06 | 0.04 | $0.04 | 21500 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 250000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 50000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 67100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 105000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 88000 |
| 2025-02-19 | 0.04 | $0.04 | 53000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | 348000 |
| 2025-02-06 | 0.04 | $0.04 | 67015 |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 6400 |
| 2025-01-31 | 0.04 | $0.04 | 122000 |
| 2025-01-30 | 0.04 | $0.04 | 507200 |
| 2025-01-29 | 0.04 | $0.04 | 62000 |
| 2025-01-28 | 0.04 | $0.04 | 134000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 177000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33143 |
| 2025-01-17 | 0.04 | $0.04 | 57448 |
| 2025-01-16 | 0.04 | $0.04 | 208800 |
| 2025-01-15 | 0.04 | $0.03 | 37000 |
| 2025-01-14 | 0.04 | $0.03 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 100000 |
| 2025-01-10 | 0.04 | $0.04 | 11900 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 11000 |
| 2025-01-06 | 0.04 | $0.04 | 67000 |
| 2025-01-03 | 0.04 | $0.04 | 18000 |
| 2025-01-02 | 0.04 | $0.04 | 77700 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 11000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 20000 |
| 2024-12-23 | 0.04 | $0.04 | 11000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 137000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.04 | 180000 |
| 2024-12-13 | 0.04 | $0.04 | 52900 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.03 | 62100 |
| 2024-12-09 | 0.04 | $0.04 | 49000 |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1400 |
| 2024-12-04 | 0.04 | $0.04 | 50000 |
| 2024-12-03 | 0.04 | $0.04 | 131700 |
| 2024-12-02 | 0.04 | $0.04 | 117000 |
| 2024-11-29 | 0.04 | $0.04 | 168034 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 836000 |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | 5000 |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | 142000 |
| 2024-11-20 | 0.05 | $0.04 | 70000 |
| 2024-11-19 | 0.05 | $0.04 | 12000 |
| 2024-11-18 | 0.05 | $0.04 | 360300 |
| 2024-11-15 | 0.05 | $0.04 | 357500 |
| 2024-11-14 | 0.05 | $0.05 | 38000 |
| 2024-11-13 | 0.05 | $0.05 | 45100 |
| 2024-11-12 | 0.05 | $0.05 | 81000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 95421 |
| 2024-11-05 | 0.05 | $0.05 | 142000 |
| 2024-11-04 | 0.05 | $0.05 | 63000 |
| 2024-11-01 | 0.05 | $0.05 | 77000 |
| 2024-10-31 | 0.05 | $0.06 | 232630 |
| 2024-10-30 | 0.05 | $0.06 | 26000 |
| 2024-10-29 | 0.05 | $0.06 | 84000 |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 74000 |
| 2024-10-24 | 0.05 | $0.06 | 615000 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | 148636 |
| 2024-10-21 | 0.05 | $0.06 | 61000 |
| 2024-10-18 | 0.05 | $0.06 | 142000 |
| 2024-10-17 | 0.05 | $0.06 | 513500 |
| 2024-10-16 | 0.05 | $0.05 | 30000 |
| 2024-10-15 | 0.04 | $0.06 | 127000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 1000 |
| 2024-10-09 | 0.04 | $0.05 | 9000 |
| 2024-10-08 | 0.04 | $0.05 | 54000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 4000 |
| 2024-10-03 | 0.04 | $0.05 | 29000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 4000 |
| 2024-09-30 | 0.04 | $0.05 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | 118000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 972200 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 200000 |
| 2024-09-20 | 0.04 | $0.04 | 1900 |
| 2024-09-19 | 0.04 | $0.04 | 260000 |
| 2024-09-18 | 0.04 | $0.04 | 1.4M |
| 2024-09-17 | 0.04 | $0.04 | 159100 |
| 2024-09-16 | 0.04 | $0.04 | 28800 |
| 2024-09-13 | 0.04 | $0.04 | 50000 |
| 2024-09-12 | 0.04 | $0.04 | 168000 |
| 2024-09-11 | 0.04 | $0.04 | 71000 |
| 2024-09-10 | 0.05 | $0.04 | 100500 |
| 2024-09-09 | 0.05 | $0.04 | 577800 |
| 2024-09-06 | 0.05 | $0.04 | 116000 |
| 2024-09-05 | 0.05 | $0.05 | 24000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.04 | 403500 |
| 2024-08-28 | 0.05 | $0.05 | 19100 |
| 2024-08-27 | 0.05 | $0.05 | 602200 |
| 2024-08-26 | 0.05 | $0.04 | 35000 |
| 2024-08-23 | 0.05 | $0.04 | 10000 |
| 2024-08-22 | 0.05 | $0.04 | 148834 |
| 2024-08-21 | 0.05 | $0.04 | 406000 |
| 2024-08-20 | 0.05 | $0.04 | 1.1M |
| 2024-08-19 | 0.05 | $0.05 | 3.2M |
| 2024-08-16 | 0.06 | $0.06 | 24000 |
| 2024-08-15 | 0.05 | $0.05 | 631909 |
| 2024-08-14 | 0.06 | $0.07 | 288901 |
| 2024-08-13 | 0.05 | $0.05 | 136200 |
| 2024-08-12 | 0.05 | $0.06 | 54000 |
| 2024-08-09 | 0.05 | $0.07 | 168815 |
| 2024-08-08 | 0.05 | $0.07 | 40000 |
| 2024-08-07 | 0.05 | $0.06 | 62400 |
| 2024-08-06 | 0.05 | $0.08 | 696100 |
| 2024-08-02 | 0.05 | $0.06 | 353900 |
| 2024-08-01 | 0.05 | $0.06 | 229000 |
| 2024-07-31 | 0.05 | $0.05 | 27200 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 50000 |
| 2024-07-26 | 0.05 | $0.05 | 12000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 77000 |
| 2024-07-18 | 0.05 | $0.05 | 93600 |
| 2024-07-17 | 0.05 | $0.05 | 87000 |
| 2024-07-16 | 0.05 | $0.05 | 35450 |
| 2024-07-12 | 0.05 | $0.06 | 65000 |
| 2024-07-11 | 0.05 | $0.05 | 9300 |
| 2024-07-10 | 0.05 | $0.06 | 16000 |
| 2024-07-09 | 0.05 | $0.05 | 81500 |
| 2024-07-08 | 0.05 | $0.05 | 129000 |
| 2024-07-05 | 0.05 | $0.05 | 170000 |
| 2024-07-03 | 0.05 | $0.05 | 43000 |
| 2024-07-02 | 0.05 | $0.05 | 49300 |
| 2024-06-28 | 0.05 | $0.05 | 120000 |
| 2024-06-27 | 0.05 | $0.05 | 17000 |
| 2024-06-25 | 0.05 | $0.05 | 28000 |
| 2024-06-24 | 0.05 | $0.05 | 140000 |
| 2024-06-20 | 0.05 | $0.06 | 109000 |
| 2024-06-18 | 0.05 | $0.06 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 148000 |
| 2024-06-12 | 0.05 | $0.05 | 52000 |
| 2024-06-11 | 0.05 | $0.05 | 154000 |
| 2024-06-10 | 0.05 | $0.05 | 164000 |
| 2024-06-07 | 0.05 | $0.06 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 100000 |
| 2024-06-05 | 0.05 | $0.05 | 174000 |
| 2024-06-03 | 0.05 | $0.06 | 6000 |
| 2024-05-31 | 0.06 | $0.05 | 7000 |
| 2024-05-30 | 0.06 | $0.05 | 207100 |
| 2024-05-29 | 0.06 | $0.05 | 219239 |
| 2024-05-28 | 0.06 | $0.05 | 125000 |
| 2024-05-27 | 0.06 | $0.05 | 95000 |
| 2024-05-23 | 0.06 | $0.06 | 47000 |
| 2024-05-21 | 0.06 | $0.06 | 113116 |
| 2024-05-17 | 0.06 | $0.06 | 794856 |
| 2024-05-15 | 0.06 | $0.06 | 42000 |
| 2024-05-13 | 0.06 | $0.06 | 9100 |
| 2024-05-10 | 0.06 | $0.06 | 156000 |
| 2024-05-09 | 0.06 | $0.06 | 165100 |
| 2024-05-08 | 0.06 | $0.06 | 2000 |
| 2024-05-07 | 0.06 | $0.06 | 234003 |
| 2024-05-06 | 0.06 | $0.06 | 336500 |
| 2024-05-03 | 0.06 | $0.06 | 6000 |
| 2024-05-02 | 0.06 | $0.06 | 86000 |
| 2024-05-01 | 0.06 | $0.06 | 254700 |
| 2024-04-29 | 0.06 | $0.07 | 91050 |
| 2024-04-26 | 0.06 | $0.07 | 67000 |
| 2024-04-25 | 0.06 | $0.06 | 48000 |
| 2024-04-23 | 0.06 | $0.06 | 57000 |
| 2024-04-22 | 0.06 | $0.06 | 83500 |
| 2024-04-19 | 0.06 | $0.06 | 145500 |
| 2024-04-18 | 0.07 | $0.07 | 52000 |
| 2024-04-17 | 0.07 | $0.08 | 123500 |
| 2024-04-16 | 0.07 | $0.07 | 279100 |
| 2024-04-15 | 0.07 | $0.07 | 59400 |
| 2024-04-12 | 0.07 | $0.06 | 145000 |
| 2024-04-11 | 0.07 | $0.06 | 30000 |
| 2024-04-10 | 0.07 | $0.06 | 31000 |
| 2024-04-09 | 0.07 | $0.06 | 59100 |
| 2024-04-08 | 0.07 | $0.06 | 33633 |
| 2024-04-05 | 0.07 | $0.06 | 170200 |
| 2024-04-04 | 0.07 | $0.06 | 50100 |
| 2024-04-03 | 0.07 | $0.07 | 75000 |
| 2024-04-01 | 0.07 | $0.06 | 1100 |
| 2024-03-28 | 0.07 | $0.06 | 508263 |
| 2024-03-27 | 0.07 | $0.07 | 199000 |
| 2024-03-26 | 0.07 | $0.07 | 25000 |
| 2024-03-25 | 0.07 | $0.08 | 66000 |
| 2024-03-22 | 0.07 | $0.06 | 74000 |
| 2024-03-21 | 0.07 | $0.07 | 44228 |
| 2024-03-20 | 0.07 | $0.09 | 40250 |
| 2024-03-14 | 0.07 | $0.09 | 137000 |
| 2024-03-13 | 0.07 | $0.08 | 37550 |
| 2024-03-12 | 0.06 | $0.09 | 202600 |
| 2024-03-11 | 0.06 | $0.08 | 60000 |
| 2024-03-08 | 0.06 | $0.08 | 79000 |
| 2024-03-07 | 0.06 | $0.10 | 283300 |
| 2024-03-06 | 0.06 | $0.07 | 206800 |
| 2024-03-05 | 0.06 | $0.06 | 114000 |
| 2024-03-04 | 0.06 | $0.06 | 135000 |
| 2024-03-01 | 0.06 | $0.06 | 79000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.06 | 21000 |
| 2024-02-26 | 0.06 | $0.06 | 12000 |
| 2024-02-23 | 0.06 | $0.06 | 16000 |
| 2024-02-22 | 0.06 | $0.07 | 61000 |
| 2024-02-21 | 0.06 | $0.06 | 44000 |
| 2024-02-20 | 0.07 | $0.06 | 266000 |
| 2024-02-16 | 0.07 | $0.06 | 48000 |
| 2024-02-15 | 0.07 | $0.07 | 44000 |
| 2024-02-14 | 0.08 | $0.07 | 75800 |
| 2024-02-13 | 0.08 | $0.06 | 67634 |
| 2024-02-12 | 0.09 | $0.06 | 109600 |
| 2024-02-09 | 0.09 | $0.07 | 37000 |
| 2024-02-08 | 0.10 | $0.07 | 81100 |
| 2024-02-07 | 0.10 | $0.07 | 565100 |
| 2024-02-06 | 0.11 | $0.07 | 2.2M |
| 2024-02-05 | 0.11 | $0.05 | 137000 |
| 2024-02-02 | 0.12 | $0.05 | 792100 |
| 2024-02-01 | 0.12 | $0.06 | 971144 |
| 2024-01-31 | 0.13 | $0.05 | 490400 |
| 2024-01-30 | 0.13 | $0.05 | 961800 |
| 2024-01-29 | 0.14 | $0.05 | 1.3M |
| 2024-01-26 | 0.14 | $0.05 | 768351 |
| 2024-01-25 | 0.15 | $0.06 | 7.2M |
| 2024-01-24 | 0.15 | $0.14 | 183956 |
| 2024-01-23 | 0.15 | $0.13 | 117155 |
| 2024-01-22 | 0.16 | $0.14 | 47784 |
| 2024-01-19 | 0.16 | $0.14 | 114500 |
| 2024-01-18 | 0.16 | $0.15 | 358390 |
| 2024-01-17 | 0.16 | $0.14 | 512784 |
| 2024-01-16 | 0.16 | $0.15 | 246600 |
| 2024-01-15 | 0.16 | $0.16 | 102550 |
| 2024-01-12 | 0.16 | $0.17 | 54500 |
| 2024-01-11 | 0.16 | $0.18 | 365000 |
| 2024-01-10 | 0.16 | $0.17 | 150500 |
| 2024-01-09 | 0.16 | $0.17 | 575165 |
| 2024-01-08 | 0.16 | $0.17 | 236500 |
| 2024-01-05 | 0.16 | $0.16 | 8000 |
| 2024-01-04 | 0.16 | $0.16 | 65500 |
| 2024-01-03 | 0.16 | $0.16 | 655 |
| 2024-01-02 | 0.16 | $0.16 | 58500 |
| 2023-12-29 | 0.16 | $0.16 | 94050 |
| 2023-12-28 | 0.16 | $0.16 | 5000 |
| 2023-12-27 | 0.16 | $0.16 | 60426 |
| 2023-12-22 | 0.16 | $0.16 | 13500 |
| 2023-12-21 | 0.16 | $0.16 | 62530 |
| 2023-12-20 | 0.16 | $0.15 | 236200 |
| 2023-12-19 | 0.16 | $0.15 | 225400 |
| 2023-12-18 | 0.16 | $0.16 | 180000 |
| 2023-12-15 | 0.16 | $0.16 | 148000 |
| 2023-12-14 | 0.16 | $0.16 | 45500 |
| 2023-12-13 | 0.16 | $0.16 | 25000 |
| 2023-12-12 | 0.16 | $0.16 | 49000 |
| 2023-12-11 | 0.16 | $0.15 | 33650 |
| 2023-12-08 | 0.16 | $0.17 | 27000 |
| 2023-12-07 | 0.16 | $0.16 | 20000 |
| 2023-12-06 | 0.15 | $0.17 | 144151 |
| 2023-12-05 | 0.15 | $0.14 | 293798 |
| 2023-12-04 | 0.16 | $0.16 | 189028 |
| 2023-12-01 | 0.16 | $0.18 | 257800 |
| 2023-11-30 | 0.16 | $0.19 | 552000 |
| 2023-11-29 | 0.16 | $0.17 | 247100 |
| 2023-11-28 | 0.16 | $0.16 | 394700 |
| 2023-11-27 | 0.16 | $0.19 | 121500 |
| 2023-11-24 | 0.16 | $0.17 | 199500 |
| 2023-11-23 | 0.16 | $0.17 | 644100 |
| 2023-11-22 | 0.16 | $0.14 | 137000 |
| 2023-11-21 | 0.16 | $0.13 | 365000 |
| 2023-11-20 | 0.16 | $0.13 | 259100 |
| 2023-11-17 | 0.16 | $0.14 | 145500 |
| 2023-11-16 | 0.17 | $0.14 | 121300 |
| 2023-11-15 | 0.17 | $0.14 | 116700 |
| 2023-11-14 | 0.17 | $0.14 | 450000 |
| 2023-11-13 | 0.17 | $0.15 | 64500 |
| 2023-11-10 | 0.17 | $0.14 | 128400 |
| 2023-11-09 | 0.17 | $0.14 | 172500 |
| 2023-11-08 | 0.17 | $0.17 | 329300 |
| 2023-11-07 | 0.17 | $0.16 | 148000 |
| 2023-11-06 | 0.17 | $0.17 | 245700 |
| 2023-11-03 | 0.17 | $0.17 | 54000 |
| 2023-11-02 | 0.17 | $0.18 | 130000 |
| 2023-11-01 | 0.17 | $0.18 | 435600 |
| 2023-10-31 | 0.17 | $0.17 | 122300 |
| 2023-10-30 | 0.17 | $0.18 | 236100 |
| 2023-10-27 | 0.17 | $0.18 | 209300 |
| 2023-10-26 | 0.17 | $0.18 | 216000 |
| 2023-10-25 | 0.16 | $0.18 | 253500 |
| 2023-10-24 | 0.16 | $0.19 | 530800 |
| 2023-10-23 | 0.16 | $0.18 | 430500 |
| 2023-10-20 | 0.16 | $0.20 | 689700 |
| 2023-10-19 | 0.15 | $0.16 | 360400 |
| 2023-10-18 | 0.15 | $0.16 | 400300 |
| 2023-10-17 | 0.15 | $0.17 | 201500 |
| 2023-10-16 | 0.15 | $0.17 | 36600 |
| 2023-10-13 | 0.15 | $0.16 | 102000 |
| 2023-10-12 | 0.15 | $0.17 | 70600 |
| 2023-10-11 | 0.15 | $0.17 | 194300 |
| 2023-10-10 | 0.15 | $0.16 | 187000 |
| 2023-10-06 | 0.15 | $0.14 | 73500 |
| 2023-10-05 | 0.15 | $0.13 | 128200 |
| 2023-10-04 | 0.16 | $0.14 | 90400 |
| 2023-10-03 | 0.16 | $0.16 | 109800 |
| 2023-10-02 | 0.16 | $0.17 | 90000 |
| 2023-09-29 | 0.16 | $0.16 | 193100 |
| 2023-09-28 | 0.16 | $0.16 | 400800 |
| 2023-09-27 | 0.16 | $0.14 | 139500 |
| 2023-09-26 | 0.17 | $0.15 | 186000 |
| 2023-09-25 | 0.17 | $0.14 | 280000 |
| 2023-09-22 | 0.17 | $0.15 | 262300 |
| 2023-09-21 | 0.18 | $0.12 | 396000 |
| 2023-09-20 | 0.18 | $0.13 | 492500 |
| 2023-09-19 | 0.18 | $0.13 | 671600 |
| 2023-09-18 | 0.19 | $0.16 | 295500 |
| 2023-09-15 | 0.19 | $0.17 | 177300 |
| 2023-09-14 | 0.19 | $0.16 | 774700 |
| 2023-09-13 | 0.20 | $0.18 | 862300 |
| 2023-09-12 | 0.20 | $0.16 | 1.1M |
| 2023-09-11 | 0.20 | $0.16 | 1.7M |
| 2023-09-08 | 0.20 | $0.19 | 340100 |
| 2023-09-07 | 0.20 | $0.18 | 164000 |
| 2023-09-06 | 0.21 | $0.19 | 301900 |
| 2023-09-05 | 0.20 | $0.19 | 1.6M |
| 2023-09-01 | 0.20 | $0.19 | 795000 |
| 2023-08-31 | 0.19 | $0.19 | 525400 |
| 2023-08-30 | 0.19 | $0.19 | 740300 |
| 2023-08-29 | 0.18 | $0.19 | 639600 |
| 2023-08-28 | 0.18 | $0.21 | 1.0M |
| 2023-08-25 | 0.17 | $0.22 | 372500 |
| 2023-08-24 | 0.16 | $0.22 | 600500 |
| 2023-08-23 | 0.16 | $0.21 | 383500 |
| 2023-08-22 | 0.15 | $0.20 | 374500 |
| 2023-08-21 | 0.14 | $0.19 | 335500 |
| 2023-08-18 | 0.14 | $0.20 | 567900 |
| 2023-08-17 | 0.13 | $0.21 | 490100 |
| 2023-08-16 | 0.12 | $0.24 | 1.0M |
| 2023-08-15 | 0.12 | $0.22 | 1.4M |
| 2023-08-14 | 0.11 | $0.21 | 1.1M |
| 2023-08-11 | 0.10 | $0.22 | 2.3M |
| 2023-08-10 | 0.10 | $0.22 | 5.6M |
| 2023-08-09 | 0.09 | $0.19 | 9.3M |
| 2023-08-08 | 0.09 | $0.11 | 1.1M |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 49000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 17000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 217000 |
| 2023-07-26 | 0.09 | $0.08 | 1000 |
| 2023-07-25 | 0.09 | $0.09 | 77500 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 24000 |
| 2023-07-20 | 0.09 | $0.07 | — |
| 2023-07-19 | 0.09 | $0.07 | 261000 |
| 2023-07-18 | 0.09 | $0.08 | 128000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 900 |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | 16000 |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-07-04 | 0.10 | $0.09 | 2000 |
| 2023-06-30 | 0.10 | $0.09 | 196000 |
| 2023-06-29 | 0.10 | $0.09 | 23400 |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 60500 |
| 2023-06-26 | 0.10 | $0.08 | 20500 |
| 2023-06-23 | 0.10 | $0.10 | 62000 |
| 2023-06-22 | 0.10 | $0.09 | 18000 |
| 2023-06-21 | 0.10 | $0.11 | 2900 |
| 2023-06-20 | 0.10 | $0.11 | 58000 |
| 2023-06-19 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 4000 |
| 2023-06-12 | 0.10 | $0.10 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | 10000 |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | 10000 |
| 2023-06-06 | 0.10 | $0.10 | 34000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 30000 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | 1500 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 2500 |
| 2023-05-24 | 0.10 | $0.10 | 148000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 69000 |
| 2023-05-18 | 0.10 | $0.09 | 24700 |
| 2023-05-17 | 0.10 | $0.10 | 33300 |
| 2023-05-16 | 0.10 | $0.10 | 9000 |
| 2023-05-15 | 0.10 | $0.10 | 2000 |
| 2023-05-12 | 0.10 | $0.10 | 100 |
| 2023-05-11 | 0.10 | $0.10 | 2000 |
| 2023-05-10 | 0.10 | $0.09 | 10000 |
| 2023-05-09 | 0.10 | $0.10 | 81000 |
| 2023-05-08 | 0.10 | $0.10 | 17400 |
| 2023-05-05 | 0.10 | $0.10 | 46000 |
| 2023-05-04 | 0.10 | $0.09 | 28900 |
| 2023-05-03 | 0.10 | $0.09 | 179000 |
| 2023-05-02 | 0.10 | $0.09 | 15000 |
| 2023-05-01 | 0.10 | $0.09 | 44000 |
| 2023-04-28 | 0.10 | $0.09 | 20000 |
| 2023-04-27 | 0.10 | $0.09 | 24000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | 93000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 43500 |
| 2023-04-14 | 0.10 | $0.11 | 8000 |
| 2023-04-13 | 0.10 | $0.10 | 15000 |
| 2023-04-12 | 0.10 | $0.10 | 12500 |
| 2023-04-11 | 0.10 | $0.12 | 128000 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | 31500 |
| 2023-04-05 | 0.09 | $0.10 | 116200 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | 30000 |
| 2023-03-31 | 0.09 | $0.09 | 3000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 15000 |
| 2023-03-28 | 0.09 | $0.09 | 8000 |
| 2023-03-27 | 0.09 | $0.09 | 46000 |
| 2023-03-24 | 0.09 | $0.10 | 39000 |
| 2023-03-23 | 0.09 | $0.11 | 273000 |
| 2023-03-22 | 0.09 | $0.09 | 1000 |
| 2023-03-21 | 0.09 | $0.09 | 6000 |
| 2023-03-20 | 0.09 | $0.09 | 156000 |
| 2023-03-17 | 0.09 | $0.09 | 96000 |
| 2023-03-16 | 0.09 | $0.09 | 3000 |
| 2023-03-15 | 0.09 | $0.09 | 70000 |
| 2023-03-14 | 0.09 | $0.08 | 71000 |
| 2023-03-13 | 0.09 | $0.08 | 606000 |
| 2023-03-10 | 0.09 | $0.08 | 266000 |
| 2023-03-09 | 0.09 | $0.08 | 203000 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 2000 |
| 2023-03-03 | 0.09 | $0.09 | 5300 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 53200 |
| 2023-02-27 | 0.09 | $0.09 | 4000 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 11800 |
| 2023-02-15 | 0.10 | $0.09 | 19000 |
| 2023-02-14 | 0.10 | $0.09 | 124000 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 13000 |
| 2023-02-08 | 0.10 | $0.10 | 12500 |
| 2023-02-07 | 0.10 | $0.10 | 15000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 23000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 2000 |
| 2023-01-30 | 0.11 | $0.10 | 8000 |
| 2023-01-27 | 0.11 | $0.11 | 14000 |
| 2023-01-26 | 0.11 | $0.10 | 1000 |
| 2023-01-25 | 0.11 | $0.10 | 11700 |
| 2023-01-24 | 0.10 | $0.11 | 1800 |
| 2023-01-23 | 0.10 | $0.10 | 5600 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 8200 |
| 2023-01-17 | 0.10 | $0.10 | 32200 |
| 2023-01-16 | 0.10 | $0.10 | 13000 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.11 | 29500 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.09 | $0.12 | 210000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 15000 |
| 2023-01-04 | 0.09 | $0.11 | — |
| 2023-01-03 | 0.09 | $0.11 | 210000 |
| 2022-12-30 | 0.09 | $0.10 | 10000 |
| 2022-12-29 | 0.09 | $0.10 | 4000 |
| 2022-12-28 | 0.09 | $0.10 | 125000 |
| 2022-12-23 | 0.09 | $0.09 | 118000 |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 94000 |
| 2022-12-20 | 0.08 | $0.09 | 15600 |
| 2022-12-19 | 0.09 | $0.08 | 155900 |
| 2022-12-16 | 0.09 | $0.08 | 70000 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 13100 |
| 2022-12-13 | 0.09 | $0.09 | 9800 |
| 2022-12-12 | 0.09 | $0.08 | 700 |
| 2022-12-09 | 0.09 | $0.08 | 6200 |
| 2022-12-08 | 0.09 | $0.09 | 2000 |
| 2022-12-07 | 0.09 | $0.08 | 65000 |
| 2022-12-06 | 0.09 | $0.08 | 34000 |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 8000 |
| 2022-12-01 | 0.10 | $0.08 | 4000 |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 27000 |
| 2022-11-28 | 0.10 | $0.09 | 31600 |
| 2022-11-25 | 0.10 | $0.09 | 53500 |
| 2022-11-24 | 0.09 | $0.09 | 1500 |
| 2022-11-23 | 0.09 | $0.09 | 15500 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 17000 |
| 2022-11-17 | 0.09 | $0.10 | 5000 |
| 2022-11-16 | 0.09 | $0.10 | 36800 |
| 2022-11-15 | 0.09 | $0.10 | 67000 |
| 2022-11-14 | 0.09 | $0.10 | 17000 |
| 2022-11-11 | 0.09 | $0.10 | 34000 |
| 2022-11-10 | 0.09 | $0.10 | 11000 |
| 2022-11-09 | 0.09 | $0.10 | 14000 |
| 2022-11-08 | 0.09 | $0.10 | 43200 |
| 2022-11-07 | 0.09 | $0.09 | 3400 |
| 2022-11-04 | 0.09 | $0.09 | 12000 |
| 2022-11-03 | 0.09 | $0.08 | 108200 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 97000 |
| 2022-10-31 | 0.09 | $0.09 | 9900 |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | 69100 |
| 2022-10-26 | 0.09 | $0.09 | 5000 |
| 2022-10-25 | 0.09 | $0.09 | 28500 |
| 2022-10-24 | 0.10 | $0.09 | 1000 |
| 2022-10-21 | 0.10 | $0.09 | 11000 |
| 2022-10-20 | 0.10 | $0.09 | 17000 |
| 2022-10-19 | 0.10 | $0.09 | 19400 |
| 2022-10-18 | 0.10 | $0.09 | 16500 |
| 2022-10-17 | 0.10 | $0.09 | 38900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 6000 |
| 2022-10-12 | 0.10 | $0.09 | 500 |
| 2022-10-11 | 0.10 | $0.09 | 74000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 2600 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 40000 |
| 2022-10-03 | 0.10 | $0.09 | 79000 |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 8000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 29000 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 17000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | 11000 |
| 2022-09-13 | 0.10 | $0.09 | 9000 |
| 2022-09-12 | 0.10 | $0.10 | 304600 |
| 2022-09-09 | 0.10 | $0.09 | 49800 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 9600 |
| 2022-09-06 | 0.10 | $0.10 | 45500 |
| 2022-09-02 | 0.11 | $0.12 | 18000 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.10 | $0.12 | 703000 |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | 393000 |
| 2022-08-26 | 0.11 | $0.09 | 15000 |
| 2022-08-25 | 0.11 | $0.09 | 12000 |
| 2022-08-24 | 0.11 | $0.10 | 10500 |
| 2022-08-23 | 0.11 | $0.10 | 5000 |
| 2022-08-22 | 0.11 | $0.09 | 3500 |
| 2022-08-19 | 0.11 | $0.10 | 2500 |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | 16000 |
| 2022-08-15 | 0.11 | $0.10 | 18100 |
| 2022-08-12 | 0.11 | $0.11 | 25300 |
| 2022-08-11 | 0.11 | $0.10 | 24500 |
| 2022-08-10 | 0.12 | $0.11 | 45000 |
| 2022-08-09 | 0.11 | $0.13 | — |
| 2022-08-08 | 0.11 | $0.13 | 34100 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 1500 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 4500 |
| 2022-07-28 | 0.11 | $0.12 | 65700 |
| 2022-07-27 | 0.12 | $0.10 | 62500 |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 2000 |
| 2022-07-22 | 0.12 | $0.10 | 4500 |
| 2022-07-21 | 0.13 | $0.11 | 40500 |
| 2022-07-20 | 0.13 | $0.11 | 6000 |
| 2022-07-19 | 0.13 | $0.11 | 79500 |
| 2022-07-18 | 0.13 | $0.13 | 4000 |
| 2022-07-15 | 0.13 | $0.11 | 2500 |
| 2022-07-14 | 0.13 | $0.12 | 1000 |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.03 | — |
| 2022-07-11 | 0.14 | $0.15 | 128600 |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.15 | $0.10 | 86000 |
| 2022-07-06 | 0.15 | $0.10 | 71400 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-04 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 1800 |
| 2022-06-28 | 0.15 | $0.15 | 8600 |
| 2022-06-27 | 0.15 | $0.15 | 28400 |
| 2022-06-24 | 0.15 | $0.15 | 9960 |
| 2022-06-23 | 0.15 | $0.15 | 63400 |
| 2022-06-22 | 0.15 | $0.15 | 69800 |
| 2022-06-21 | 0.15 | $0.15 | 20000 |
| 2022-06-20 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | 11600 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | 131800 |
| 2022-06-14 | 0.16 | $0.15 | 80000 |
| 2022-06-13 | 0.16 | $0.15 | 36700 |
| 2022-06-10 | 0.16 | $0.15 | 519980 |
| 2022-06-09 | 0.17 | $0.15 | 113620 |
| 2022-06-08 | 0.17 | $0.15 | 246600 |
| 2022-06-07 | 0.17 | $0.15 | 7000 |
| 2022-06-06 | 0.17 | $0.15 | — |
| 2022-06-03 | 0.18 | $0.15 | 9000 |
| 2022-06-02 | 0.18 | $0.15 | 66020 |
| 2022-06-01 | 0.18 | $0.15 | 81900 |
| 2022-05-31 | 0.18 | $0.15 | 2000 |
| 2022-05-30 | 0.19 | $0.15 | 10400 |
| 2022-05-27 | 0.19 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | 2000 |
| 2022-05-24 | 0.20 | $0.20 | 24200 |
| 2022-05-20 | 0.20 | $0.20 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | 40640 |
| 2022-05-18 | 0.20 | $0.20 | 3400 |
| 2022-05-17 | 0.20 | $0.20 | 8000 |
| 2022-05-16 | 0.20 | $0.15 | 47760 |
| 2022-05-13 | 0.21 | $0.15 | 41000 |
| 2022-05-12 | 0.21 | $0.20 | 24200 |
| 2022-05-11 | 0.21 | $0.20 | 18700 |
| 2022-05-10 | 0.21 | $0.20 | 18700 |
| 2022-05-09 | 0.21 | $0.20 | 45000 |
| 2022-05-06 | 0.21 | $0.20 | 7020 |
| 2022-05-05 | 0.21 | $0.20 | 41800 |
| 2022-05-04 | 0.21 | $0.20 | 6000 |
| 2022-05-03 | 0.21 | $0.20 | 29600 |
| 2022-05-02 | 0.21 | $0.20 | 41400 |
| 2022-04-29 | 0.21 | $0.20 | 100260 |
| 2022-04-28 | 0.21 | $0.20 | 12020 |
| 2022-04-27 | 0.21 | $0.20 | 179640 |
| 2022-04-26 | 0.21 | $0.20 | 90800 |
| 2022-04-25 | 0.21 | $0.20 | 56800 |
| 2022-04-22 | 0.21 | $0.25 | 249840 |
| 2022-04-21 | 0.21 | $0.20 | 115300 |
| 2022-04-20 | 0.21 | $0.20 | 114420 |
| 2022-04-19 | 0.21 | $0.25 | 136660 |
| 2022-04-18 | 0.20 | $0.25 | 1.2M |
| 2022-04-14 | 0.20 | $0.20 | 5000 |
| 2022-04-13 | 0.20 | $0.20 | 3800 |
| 2022-04-12 | 0.20 | $0.20 | 35900 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | 10000 |
| 2022-04-07 | 0.20 | $0.20 | 4600 |
| 2022-04-06 | 0.20 | $0.20 | 70000 |
| 2022-04-05 | 0.20 | $0.20 | 26800 |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | 57000 |
| 2022-03-30 | 0.20 | $0.20 | 8000 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 22400 |
| 2022-03-24 | 0.20 | $0.20 | 185000 |
| 2022-03-23 | 0.20 | $0.20 | 61760 |
| 2022-03-22 | 0.20 | $0.20 | 42680 |
| 2022-03-21 | 0.20 | $0.20 | 4000 |
| 2022-03-18 | 0.20 | $0.20 | 71600 |
| 2022-03-17 | 0.21 | $0.20 | 1080 |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | 3000 |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | 18700 |
| 2022-03-10 | 0.21 | $0.20 | 14800 |
| 2022-03-09 | 0.21 | $0.20 | 16000 |
| 2022-03-08 | 0.21 | $0.20 | 60800 |
| 2022-03-07 | 0.21 | $0.20 | 56820 |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | 4800 |
| 2022-03-02 | 0.21 | $0.20 | 7200 |
| 2022-03-01 | 0.22 | $0.20 | 5000 |
| 2022-02-28 | 0.22 | $0.20 | 10000 |
| 2022-02-25 | 0.22 | $0.20 | 2200 |
| 2022-02-24 | 0.22 | $0.20 | 10400 |
| 2022-02-23 | 0.22 | $0.20 | 54700 |
| 2022-02-22 | 0.22 | $0.20 | 82300 |
| 2022-02-18 | 0.22 | $0.25 | 38000 |
| 2022-02-17 | 0.22 | $0.25 | 61600 |
| 2022-02-16 | 0.22 | $0.20 | 5600 |
| 2022-02-15 | 0.22 | $0.25 | 164060 |
| 2022-02-14 | 0.22 | $0.25 | 10820 |
| 2022-02-11 | 0.22 | $0.20 | — |
| 2022-02-10 | 0.22 | $0.20 | 8000 |
| 2022-02-09 | 0.22 | $0.20 | 27220 |
| 2022-02-08 | 0.22 | $0.25 | 11060 |
| 2022-02-07 | 0.22 | $0.20 | 12000 |
| 2022-02-04 | 0.22 | $0.20 | 20000 |
| 2022-02-03 | 0.22 | $0.20 | 89100 |
| 2022-02-02 | 0.22 | $0.20 | 21000 |
| 2022-02-01 | 0.22 | $0.25 | 45000 |
| 2022-01-31 | 0.21 | $0.20 | 20000 |
| 2022-01-28 | 0.21 | $0.20 | 25800 |
| 2022-01-27 | 0.21 | $0.20 | 22100 |
| 2022-01-26 | 0.21 | $0.25 | 97100 |
| 2022-01-25 | 0.21 | $0.20 | 13000 |
| 2022-01-24 | 0.21 | $0.20 | 52520 |
| 2022-01-21 | 0.21 | $0.20 | 82600 |
| 2022-01-20 | 0.21 | $0.25 | 111300 |
| 2022-01-19 | 0.21 | $0.25 | 581920 |
| 2022-01-18 | 0.21 | $0.25 | 1.0M |
| 2022-01-17 | 0.21 | $0.25 | 63240 |
| 2022-01-14 | 0.21 | $0.20 | 80400 |
| 2022-01-13 | 0.21 | $0.20 | 2000 |
| 2022-01-12 | 0.21 | $0.20 | 46000 |
| 2022-01-11 | 0.21 | $0.20 | 60 |
| 2022-01-10 | 0.21 | $0.20 | 25720 |
| 2022-01-07 | 0.21 | $0.20 | 22200 |
| 2022-01-06 | 0.21 | $0.20 | 2000 |
| 2022-01-05 | 0.21 | $0.20 | 3200 |
| 2022-01-04 | 0.21 | $0.20 | 43800 |
| 2021-12-31 | 0.21 | $0.20 | 800 |
| 2021-12-30 | 0.21 | $0.20 | 1000 |
| 2021-12-29 | 0.21 | $0.20 | 42260 |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | 12540 |
| 2021-12-22 | 0.21 | $0.20 | 107400 |
| 2021-12-21 | 0.21 | $0.20 | 14000 |
| 2021-12-20 | 0.21 | $0.25 | 56800 |
| 2021-12-17 | 0.21 | $0.25 | 147000 |
| 2021-12-16 | 0.20 | $0.20 | 149940 |
| 2021-12-15 | 0.21 | $0.20 | 65200 |
| 2021-12-14 | 0.21 | $0.20 | 90000 |
| 2021-12-13 | 0.21 | $0.20 | 3800 |
| 2021-12-10 | 0.21 | $0.20 | 11000 |
| 2021-12-09 | 0.22 | $0.20 | 43000 |
| 2021-12-08 | 0.22 | $0.20 | 45400 |
| 2021-12-07 | 0.22 | $0.20 | 119140 |
| 2021-12-06 | 0.22 | $0.20 | 1400 |
| 2021-12-03 | 0.23 | $0.20 | 5000 |
| 2021-12-02 | 0.23 | $0.20 | 54060 |
| 2021-12-01 | 0.23 | $0.20 | 113940 |
| 2021-11-30 | 0.23 | $0.20 | 60020 |
| 2021-11-29 | 0.24 | $0.20 | 8600 |
| 2021-11-26 | 0.24 | $0.20 | 27800 |
| 2021-11-25 | 0.24 | $0.20 | 226640 |
| 2021-11-24 | 0.24 | $0.25 | 52600 |
| 2021-11-23 | 0.24 | $0.20 | 158100 |
| 2021-11-22 | 0.24 | $0.20 | 7000 |
| 2021-11-19 | 0.25 | $0.20 | 9300 |
| 2021-11-18 | 0.25 | $0.25 | 143480 |
| 2021-11-17 | 0.25 | $0.25 | 30480 |
| 2021-11-16 | 0.25 | $0.25 | 379180 |
| 2021-11-15 | 0.25 | $0.25 | 8000 |
| 2021-11-12 | 0.25 | $0.25 | 26800 |
| 2021-11-11 | 0.25 | $0.25 | 17400 |
| 2021-11-10 | 0.25 | $0.25 | 40000 |
| 2021-11-09 | 0.25 | $0.25 | 23800 |
| 2021-11-08 | 0.25 | $0.25 | 11800 |
| 2021-11-05 | 0.25 | $0.25 | 17900 |
| 2021-11-04 | 0.25 | $0.25 | 38600 |
| 2021-11-03 | 0.25 | $0.25 | 15200 |
| 2021-11-02 | 0.25 | $0.25 | 17600 |
| 2021-11-01 | 0.25 | $0.20 | 93500 |
| 2021-10-29 | 0.25 | $0.25 | 16400 |
| 2021-10-28 | 0.25 | $0.25 | 51420 |
| 2021-10-27 | 0.25 | $0.25 | 1800 |
| 2021-10-26 | 0.25 | $0.25 | 1000 |
| 2021-10-25 | 0.25 | $0.25 | 19000 |
| 2021-10-22 | 0.25 | $0.25 | 32400 |
| 2021-10-21 | 0.25 | $0.25 | 40000 |
| 2021-10-20 | 0.25 | $0.25 | 44000 |
| 2021-10-19 | 0.26 | $0.25 | 164200 |
| 2021-10-18 | 0.26 | $0.25 | 14900 |
| 2021-10-15 | 0.26 | $0.25 | 1400 |
| 2021-10-14 | 0.26 | $0.25 | 24760 |
| 2021-10-13 | 0.26 | $0.25 | 2300 |
| 2021-10-12 | 0.26 | $0.25 | 4020 |
| 2021-10-08 | 0.26 | $0.25 | 26600 |
| 2021-10-07 | 0.26 | $0.25 | 24060 |
| 2021-10-06 | 0.26 | $0.25 | 400 |
| 2021-10-05 | 0.26 | $0.25 | 66600 |
| 2021-10-04 | 0.26 | $0.25 | 7800 |
| 2021-10-01 | 0.26 | $0.25 | 27700 |
| 2021-09-30 | 0.26 | $0.25 | 10600 |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 22780 |
| 2021-09-27 | 0.27 | $0.25 | 12220 |
| 2021-09-24 | 0.27 | $0.25 | 14000 |
| 2021-09-23 | 0.27 | $0.30 | 800 |
| 2021-09-22 | 0.27 | $0.25 | 4800 |
| 2021-09-21 | 0.27 | $0.30 | 121120 |
| 2021-09-20 | 0.27 | $0.25 | 75400 |
| 2021-09-17 | 0.27 | $0.25 | 115460 |
| 2021-09-16 | 0.27 | $0.25 | 1000 |
| 2021-09-15 | 0.28 | $0.25 | 3000 |
| 2021-09-14 | 0.28 | $0.25 | 29600 |
| 2021-09-13 | 0.28 | $0.25 | 27900 |
| 2021-09-10 | 0.28 | $0.25 | — |
| 2021-09-09 | 0.28 | $0.25 | 35960 |
| 2021-09-08 | 0.28 | $0.25 | 55980 |
| 2021-09-07 | 0.28 | $0.25 | 6400 |
| 2021-09-03 | 0.28 | $0.30 | 44780 |
| 2021-09-02 | 0.27 | $0.30 | 48800 |
| 2021-09-01 | 0.27 | $0.30 | 22760 |
| 2021-08-31 | 0.27 | $0.25 | 226640 |
| 2021-08-30 | 0.27 | $0.30 | 315400 |
| 2021-08-27 | 0.27 | $0.30 | 484800 |
| 2021-08-26 | 0.26 | $0.25 | 153400 |
| 2021-08-25 | 0.26 | $0.30 | 27200 |
| 2021-08-24 | 0.26 | $0.30 | 32020 |
| 2021-08-23 | 0.26 | $0.25 | 19100 |
| 2021-08-20 | 0.26 | $0.30 | 57400 |
| 2021-08-19 | 0.26 | $0.30 | 3300 |
| 2021-08-18 | 0.25 | $0.30 | 554060 |
| 2021-08-17 | 0.25 | $0.25 | 74000 |
| 2021-08-16 | 0.25 | $0.25 | 26280 |
| 2021-08-13 | 0.25 | $0.25 | 86680 |
| 2021-08-12 | 0.25 | $0.25 | 5280 |
| 2021-08-11 | 0.25 | $0.25 | 79220 |
| 2021-08-10 | 0.25 | $0.25 | 217460 |
| 2021-08-09 | 0.25 | $0.25 | 4400 |
| 2021-08-06 | 0.25 | $0.25 | 200 |
| 2021-08-05 | 0.25 | $0.25 | 7200 |
| 2021-08-04 | 0.25 | $0.25 | 23460 |
| 2021-08-03 | 0.25 | $0.25 | 12460 |
| 2021-07-30 | 0.25 | $0.25 | 9600 |
| 2021-07-29 | 0.25 | $0.25 | 12200 |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 14080 |
| 2021-07-26 | 0.25 | $0.25 | 31000 |
| 2021-07-23 | 0.25 | $0.25 | 2400 |
| 2021-07-22 | 0.25 | $0.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 335800 |
| 2026-07-16 | 0.06 | $0.07 | 63000 |
| 2026-07-15 | 0.06 | $0.07 | 22000 |
| 2026-07-14 | 0.06 | $0.07 | 267230 |
| 2026-07-13 | 0.06 | $0.07 | 25800 |
| 2026-07-10 | 0.06 | $0.07 | 144104 |
| 2026-07-09 | 0.06 | $0.06 | 55000 |
| 2026-07-08 | 0.06 | $0.06 | 3000 |
| 2026-07-07 | 0.06 | $0.06 | 35245 |
| 2026-07-06 | 0.06 | $0.07 | 99000 |
| 2026-07-03 | 0.06 | $0.07 | 673200 |
| 2026-07-02 | 0.06 | $0.07 | 452819 |
| 2026-06-30 | 0.06 | $0.06 | 46700 |
| 2026-06-29 | 0.06 | $0.06 | 71100 |
| 2026-06-26 | 0.07 | $0.06 | 165000 |
| 2026-06-25 | 0.07 | $0.06 | 3500 |
| 2026-06-24 | 0.07 | $0.06 | 514437 |
| 2026-06-23 | 0.07 | $0.07 | 18000 |
| 2026-06-22 | 0.07 | $0.07 | 262500 |
| 2026-06-19 | 0.07 | $0.07 | 279000 |
| 2026-06-18 | 0.07 | $0.08 | 150200 |
| 2026-06-17 | 0.07 | $0.08 | 1.0M |
| 2026-06-16 | 0.06 | $0.07 | 53932 |
| 2026-06-15 | 0.06 | $0.07 | 664123 |
| 2026-06-12 | 0.06 | $0.06 | 31934 |
| 2026-06-11 | 0.07 | $0.06 | 37422 |
| 2026-06-10 | 0.07 | $0.06 | 40411 |
| 2026-06-09 | 0.07 | $0.06 | 138200 |
| 2026-06-08 | 0.07 | $0.06 | 332006 |
| 2026-06-05 | 0.07 | $0.06 | 163000 |
| 2026-06-04 | 0.07 | $0.06 | 176200 |
| 2026-06-03 | 0.07 | $0.07 | 335200 |
| 2026-06-02 | 0.07 | $0.06 | 375100 |
| 2026-06-01 | 0.07 | $0.07 | 198500 |
| 2026-05-29 | 0.07 | $0.07 | 406901 |
| 2026-05-28 | 0.08 | $0.07 | 13000 |
| 2026-05-27 | 0.08 | $0.08 | 135010 |
| 2026-05-26 | 0.08 | $0.08 | 12000 |
| 2026-05-25 | 0.08 | $0.08 | 126900 |
| 2026-05-22 | 0.08 | $0.07 | 113000 |
| 2026-05-21 | 0.08 | $0.07 | 296500 |
| 2026-05-20 | 0.08 | $0.08 | 218300 |
| 2026-05-19 | 0.08 | $0.08 | 39003 |
| 2026-05-15 | 0.08 | $0.08 | 129125 |
| 2026-05-14 | 0.08 | $0.08 | 132100 |
| 2026-05-13 | 0.08 | $0.09 | 127034 |
| 2026-05-12 | 0.08 | $0.09 | 985814 |
| 2026-05-11 | 0.08 | $0.07 | 515108 |
| 2026-05-08 | 0.08 | $0.08 | 69500 |
| 2026-05-07 | 0.08 | $0.08 | 219300 |
| 2026-05-06 | 0.08 | $0.08 | 299906 |
| 2026-05-05 | 0.08 | $0.08 | 291400 |
| 2026-05-04 | 0.08 | $0.08 | 114700 |
| 2026-05-01 | 0.08 | $0.08 | 378000 |
| 2026-04-30 | 0.08 | $0.08 | 587000 |
| 2026-04-29 | 0.08 | $0.08 | 305001 |
| 2026-04-28 | 0.08 | $0.08 | 183000 |
| 2026-04-27 | 0.08 | $0.08 | 366733 |
| 2026-04-24 | 0.08 | $0.07 | 200100 |
| 2026-04-23 | 0.08 | $0.07 | 1.4M |
| 2026-04-22 | 0.08 | $0.08 | 203500 |
| 2026-04-21 | 0.08 | $0.08 | 171115 |
| 2026-04-20 | 0.08 | $0.08 | 241348 |
| 2026-04-17 | 0.08 | $0.08 | 352248 |
| 2026-04-16 | 0.08 | $0.08 | 347300 |
| 2026-04-15 | 0.08 | $0.07 | 338200 |
| 2026-04-14 | 0.08 | $0.08 | 112932 |
| 2026-04-13 | 0.08 | $0.08 | 60520 |
| 2026-04-10 | 0.08 | $0.08 | 13200 |
| 2026-04-09 | 0.08 | $0.08 | 88300 |
| 2026-04-08 | 0.08 | $0.08 | 661300 |
| 2026-04-07 | 0.08 | $0.08 | 117508 |
| 2026-04-06 | 0.08 | $0.08 | 393334 |
| 2026-04-02 | 0.08 | $0.07 | 545500 |
| 2026-04-01 | 0.08 | $0.07 | 342600 |
| 2026-03-31 | 0.08 | $0.07 | 122500 |
| 2026-03-30 | 0.08 | $0.07 | 31500 |
| 2026-03-27 | 0.08 | $0.07 | 30000 |
| 2026-03-26 | 0.08 | $0.07 | 466120 |
| 2026-03-25 | 0.08 | $0.07 | 3.0M |
| 2026-03-24 | 0.08 | $0.06 | 788400 |
| 2026-03-23 | 0.08 | $0.06 | 2.1M |
| 2026-03-20 | 0.09 | $0.06 | 1.2M |
| 2026-03-19 | 0.09 | $0.07 | 609700 |
| 2026-03-18 | 0.09 | $0.07 | 232933 |
| 2026-03-17 | 0.09 | $0.08 | 331830 |
| 2026-03-16 | 0.10 | $0.09 | 264500 |
| 2026-03-13 | 0.10 | $0.09 | 364900 |
| 2026-03-12 | 0.10 | $0.09 | 312000 |
| 2026-03-11 | 0.10 | $0.09 | 191200 |
| 2026-03-10 | 0.10 | $0.10 | 500100 |
| 2026-03-09 | 0.10 | $0.09 | 463102 |
| 2026-03-06 | 0.10 | $0.10 | 385200 |
| 2026-03-05 | 0.10 | $0.10 | 303300 |
| 2026-03-04 | 0.10 | $0.10 | 459600 |
| 2026-03-03 | 0.10 | $0.10 | 398421 |
| 2026-03-02 | 0.10 | $0.10 | 610300 |
| 2026-02-27 | 0.10 | $0.11 | 902348 |
| 2026-02-26 | 0.10 | $0.11 | 885315 |
| 2026-02-25 | 0.10 | $0.11 | 490114 |
| 2026-02-24 | 0.10 | $0.11 | 662000 |
| 2026-02-23 | 0.10 | $0.11 | 3.0M |
| 2026-02-20 | 0.10 | $0.10 | 695904 |
| 2026-02-19 | 0.10 | $0.12 | 1.9M |
| 2026-02-18 | 0.10 | $0.10 | 1.1M |
| 2026-02-17 | 0.10 | $0.10 | 653000 |
| 2026-02-13 | 0.10 | $0.11 | 422800 |
| 2026-02-12 | 0.10 | $0.10 | 954500 |
| 2026-02-11 | 0.10 | $0.12 | 511317 |
| 2026-02-10 | 0.09 | $0.11 | 663748 |
| 2026-02-09 | 0.09 | $0.12 | 751000 |
| 2026-02-06 | 0.09 | $0.09 | 734229 |
| 2026-02-05 | 0.09 | $0.10 | 503600 |
| 2026-02-04 | 0.09 | $0.10 | 782043 |
| 2026-02-03 | 0.09 | $0.11 | 632314 |
| 2026-02-02 | 0.09 | $0.11 | 459944 |
| 2026-01-30 | 0.09 | $0.11 | 2.1M |
| 2026-01-29 | 0.08 | $0.13 | 2.0M |
| 2026-01-28 | 0.08 | $0.14 | 5.0M |
| 2026-01-27 | 0.07 | $0.10 | 1.1M |
| 2026-01-26 | 0.07 | $0.09 | 1.6M |
| 2026-01-23 | 0.07 | $0.09 | 1.5M |
| 2026-01-22 | 0.07 | $0.07 | 1.3M |
| 2026-01-21 | 0.07 | $0.07 | 909741 |
| 2026-01-20 | 0.07 | $0.08 | 691300 |
| 2026-01-19 | 0.06 | $0.08 | 894947 |
| 2026-01-16 | 0.06 | $0.08 | 1.5M |
| 2026-01-15 | 0.06 | $0.10 | 1.6M |
| 2026-01-14 | 0.06 | $0.08 | 2.0M |
| 2026-01-13 | 0.06 | $0.08 | 2.8M |
| 2026-01-12 | 0.05 | $0.10 | 4.7M |
| 2026-01-09 | 0.05 | $0.08 | 3.5M |
| 2026-01-08 | 0.05 | $0.06 | 1.0M |
| 2026-01-07 | 0.04 | $0.06 | 2.3M |
| 2026-01-06 | 0.04 | $0.06 | 3.2M |
| 2026-01-05 | 0.04 | $0.05 | 1.7M |
| 2026-01-02 | 0.04 | $0.05 | 1.4M |
| 2025-12-31 | 0.04 | $0.05 | 1.6M |
| 2025-12-30 | 0.04 | $0.05 | 940040 |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-24 | 0.04 | $0.04 | 366500 |
| 2025-12-23 | 0.04 | $0.04 | 1.6M |
| 2025-12-22 | 0.04 | $0.04 | 450000 |
| 2025-12-19 | 0.04 | $0.04 | 36923 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 398143 |
| 2025-12-16 | 0.04 | $0.04 | 122000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 346000 |
| 2025-12-11 | 0.04 | $0.04 | 109500 |
| 2025-12-10 | 0.04 | $0.04 | 33300 |
| 2025-12-09 | 0.04 | $0.04 | 63000 |
| 2025-12-08 | 0.04 | $0.04 | 123200 |
| 2025-12-05 | 0.04 | $0.04 | 17000 |
| 2025-12-04 | 0.04 | $0.04 | 1.1M |
| 2025-12-03 | 0.04 | $0.04 | 377000 |
| 2025-12-02 | 0.04 | $0.04 | 40400 |
| 2025-12-01 | 0.04 | $0.04 | 251214 |
| 2025-11-28 | 0.04 | $0.04 | 749501 |
| 2025-11-27 | 0.04 | $0.04 | 814800 |
| 2025-11-26 | 0.04 | $0.04 | 449136 |
| 2025-11-25 | 0.04 | $0.04 | 370000 |
| 2025-11-24 | 0.04 | $0.04 | 16300 |
| 2025-11-21 | 0.04 | $0.04 | 115000 |
| 2025-11-20 | 0.04 | $0.04 | 90000 |
| 2025-11-19 | 0.04 | $0.04 | 455000 |
| 2025-11-18 | 0.04 | $0.04 | 14000 |
| 2025-11-17 | 0.04 | $0.04 | 1.2M |
| 2025-11-14 | 0.04 | $0.04 | 108100 |
| 2025-11-13 | 0.04 | $0.04 | 115526 |
| 2025-11-12 | 0.04 | $0.04 | 49000 |
| 2025-11-11 | 0.04 | $0.04 | 134600 |
| 2025-11-10 | 0.04 | $0.04 | 231100 |
| 2025-11-07 | 0.04 | $0.04 | 33815 |
| 2025-11-06 | 0.04 | $0.04 | 393000 |
| 2025-11-05 | 0.04 | $0.04 | 1.2M |
| 2025-11-04 | 0.04 | $0.04 | 21039 |
| 2025-11-03 | 0.04 | $0.04 | 60000 |
| 2025-10-31 | 0.04 | $0.05 | 720000 |
| 2025-10-30 | 0.04 | $0.05 | 6.0M |
| 2025-10-29 | 0.04 | $0.05 | 3.1M |
| 2025-10-28 | 0.04 | $0.05 | 3.2M |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.04 | 61200 |
| 2025-10-23 | 0.04 | $0.04 | 390905 |
| 2025-10-22 | 0.04 | $0.04 | 1.4M |
| 2025-10-21 | 0.04 | $0.04 | 1.3M |
| 2025-10-20 | 0.04 | $0.04 | 284800 |
| 2025-10-17 | 0.04 | $0.05 | 918044 |
| 2025-10-16 | 0.04 | $0.05 | 185300 |
| 2025-10-15 | 0.04 | $0.04 | 2.1M |
| 2025-10-14 | 0.04 | $0.06 | 4.7M |
| 2025-10-10 | 0.04 | $0.05 | 741000 |
| 2025-10-09 | 0.04 | $0.05 | 262000 |
| 2025-10-08 | 0.04 | $0.04 | 14000 |
| 2025-10-07 | 0.04 | $0.04 | 63000 |
| 2025-10-06 | 0.04 | $0.05 | 206000 |
| 2025-10-03 | 0.04 | $0.05 | 106400 |
| 2025-10-02 | 0.04 | $0.05 | 852000 |
| 2025-10-01 | 0.04 | $0.05 | 519100 |
| 2025-09-30 | 0.04 | $0.04 | 1.0M |
| 2025-09-29 | 0.03 | $0.04 | 648300 |
| 2025-09-26 | 0.03 | $0.04 | 386000 |
| 2025-09-25 | 0.03 | $0.04 | 557125 |
| 2025-09-24 | 0.03 | $0.04 | 651500 |
| 2025-09-23 | 0.03 | $0.04 | 315000 |
| 2025-09-22 | 0.03 | $0.05 | 2.5M |
| 2025-09-19 | 0.03 | $0.04 | 360000 |
| 2025-09-18 | 0.03 | $0.04 | 2.0M |
| 2025-09-17 | 0.03 | $0.04 | 611100 |
| 2025-09-16 | 0.03 | $0.04 | 4.4M |
| 2025-09-15 | 0.03 | $0.03 | 1.6M |
| 2025-09-12 | 0.03 | $0.03 | 144000 |
| 2025-09-11 | 0.03 | $0.03 | 526900 |
| 2025-09-10 | 0.03 | $0.03 | 780000 |
| 2025-09-09 | 0.03 | $0.03 | 1.0M |
| 2025-09-08 | 0.03 | $0.03 | 257500 |
| 2025-09-05 | 0.03 | $0.03 | 13000 |
| 2025-09-04 | 0.03 | $0.03 | 419000 |
| 2025-09-03 | 0.03 | $0.03 | 3.3M |
| 2025-09-02 | 0.03 | $0.03 | 559100 |
| 2025-08-29 | 0.03 | $0.03 | 1.1M |
| 2025-08-28 | 0.03 | $0.03 | 1.4M |
| 2025-08-27 | 0.03 | $0.03 | 387700 |
| 2025-08-26 | 0.03 | $0.03 | 1.1M |
| 2025-08-25 | 0.03 | $0.03 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 329000 |
| 2025-08-21 | 0.03 | $0.03 | 200000 |
| 2025-08-20 | 0.03 | $0.03 | 302000 |
| 2025-08-19 | 0.03 | $0.03 | 111000 |
| 2025-08-18 | 0.03 | $0.03 | 106000 |
| 2025-08-15 | 0.03 | $0.03 | 343000 |
| 2025-08-14 | 0.03 | $0.03 | 32000 |
| 2025-08-13 | 0.03 | $0.03 | 838039 |
| 2025-08-12 | 0.03 | $0.03 | 234000 |
| 2025-08-11 | 0.03 | $0.03 | 16000 |
| 2025-08-08 | 0.03 | $0.03 | 674000 |
| 2025-08-07 | 0.03 | $0.03 | 246100 |
| 2025-08-06 | 0.03 | $0.03 | 1.4M |
| 2025-08-05 | 0.03 | $0.03 | 200000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200000 |
| 2025-07-30 | 0.03 | $0.03 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 525000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 129100 |
| 2025-07-18 | 0.03 | $0.03 | 121900 |
| 2025-07-17 | 0.03 | $0.03 | 1.3M |
| 2025-07-16 | 0.03 | $0.03 | 105000 |
| 2025-07-15 | 0.03 | $0.03 | 76000 |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | 124000 |
| 2025-07-10 | 0.03 | $0.03 | 613000 |
| 2025-07-09 | 0.03 | $0.03 | 7000 |
| 2025-07-08 | 0.03 | $0.03 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 135000 |
| 2025-07-04 | 0.03 | $0.03 | 722000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-06-30 | 0.03 | $0.03 | 278000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 26000 |
| 2025-06-24 | 0.03 | $0.03 | 82000 |
| 2025-06-23 | 0.03 | $0.03 | 164000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 19000 |
| 2025-06-18 | 0.03 | $0.03 | 386000 |
| 2025-06-17 | 0.03 | $0.03 | 162000 |
| 2025-06-16 | 0.03 | $0.03 | 15000 |
| 2025-06-13 | 0.03 | $0.03 | 22000 |
| 2025-06-12 | 0.03 | $0.03 | 678200 |
| 2025-06-11 | 0.03 | $0.03 | 4000 |
| 2025-06-10 | 0.03 | $0.03 | 6000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 1.0M |
| 2025-06-05 | 0.03 | $0.03 | 307000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 10300 |
| 2025-06-02 | 0.03 | $0.03 | 25000 |
| 2025-05-30 | 0.03 | $0.03 | 110000 |
| 2025-05-29 | 0.03 | $0.03 | 1000 |
| 2025-05-28 | 0.03 | $0.03 | 63000 |
| 2025-05-27 | 0.03 | $0.03 | 1.0M |
| 2025-05-26 | 0.03 | $0.03 | 110300 |
| 2025-05-23 | 0.03 | $0.03 | 712000 |
| 2025-05-22 | 0.03 | $0.03 | 386000 |
| 2025-05-21 | 0.03 | $0.04 | 317300 |
| 2025-05-20 | 0.03 | $0.04 | 989400 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 91000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 786000 |
| 2025-05-06 | 0.03 | $0.03 | 288000 |
| 2025-05-05 | 0.03 | $0.03 | 281000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1000 |
| 2025-04-30 | 0.03 | $0.03 | 4000 |
| 2025-04-29 | 0.03 | $0.03 | 306000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 79000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 215400 |
| 2025-04-21 | 0.03 | $0.03 | 113900 |
| 2025-04-17 | 0.03 | $0.03 | 61000 |
| 2025-04-16 | 0.03 | $0.03 | 187000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 180000 |
| 2025-04-11 | 0.03 | $0.03 | 55000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 261000 |
| 2025-04-08 | 0.03 | $0.03 | 430000 |
| 2025-04-07 | 0.03 | $0.03 | 147500 |
| 2025-04-04 | 0.03 | $0.03 | 791000 |
| 2025-04-03 | 0.03 | $0.03 | 426700 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 72000 |
| 2025-03-31 | 0.03 | $0.04 | 2000 |
| 2025-03-28 | 0.03 | $0.03 | 155000 |
| 2025-03-27 | 0.03 | $0.03 | 690000 |
| 2025-03-26 | 0.04 | $0.04 | 100000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 422000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 70000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 60000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 35000 |
| 2025-03-10 | 0.03 | $0.03 | 110100 |
| 2025-03-07 | 0.04 | $0.03 | 371900 |
| 2025-03-06 | 0.04 | $0.04 | 21500 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 250000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 50000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 67100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 105000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 88000 |
| 2025-02-19 | 0.04 | $0.04 | 53000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | 348000 |
| 2025-02-06 | 0.04 | $0.04 | 67015 |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 6400 |
| 2025-01-31 | 0.04 | $0.04 | 122000 |
| 2025-01-30 | 0.04 | $0.04 | 507200 |
| 2025-01-29 | 0.04 | $0.04 | 62000 |
| 2025-01-28 | 0.04 | $0.04 | 134000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 177000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33143 |
| 2025-01-17 | 0.04 | $0.04 | 57448 |
| 2025-01-16 | 0.04 | $0.04 | 208800 |
| 2025-01-15 | 0.04 | $0.03 | 37000 |
| 2025-01-14 | 0.04 | $0.03 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 100000 |
| 2025-01-10 | 0.04 | $0.04 | 11900 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 11000 |
| 2025-01-06 | 0.04 | $0.04 | 67000 |
| 2025-01-03 | 0.04 | $0.04 | 18000 |
| 2025-01-02 | 0.04 | $0.04 | 77700 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 11000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 20000 |
| 2024-12-23 | 0.04 | $0.04 | 11000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 137000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.04 | 180000 |
| 2024-12-13 | 0.04 | $0.04 | 52900 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.03 | 62100 |
| 2024-12-09 | 0.04 | $0.04 | 49000 |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1400 |
| 2024-12-04 | 0.04 | $0.04 | 50000 |
| 2024-12-03 | 0.04 | $0.04 | 131700 |
| 2024-12-02 | 0.04 | $0.04 | 117000 |
| 2024-11-29 | 0.04 | $0.04 | 168034 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 836000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | 142000 |
| 2024-11-20 | 0.05 | $0.04 | 70000 |
| 2024-11-19 | 0.05 | $0.04 | 12000 |
| 2024-11-18 | 0.05 | $0.04 | 360300 |
| 2024-11-15 | 0.05 | $0.04 | 357500 |
| 2024-11-14 | 0.05 | $0.05 | 38000 |
| 2024-11-13 | 0.05 | $0.05 | 45100 |
| 2024-11-12 | 0.05 | $0.05 | 81000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 95421 |
| 2024-11-05 | 0.05 | $0.05 | 142000 |
| 2024-11-04 | 0.05 | $0.05 | 63000 |
| 2024-11-01 | 0.05 | $0.05 | 77000 |
| 2024-10-31 | 0.05 | $0.06 | 232630 |
| 2024-10-30 | 0.05 | $0.06 | 26000 |
| 2024-10-29 | 0.05 | $0.06 | 84000 |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 74000 |
| 2024-10-24 | 0.05 | $0.06 | 615000 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | 148636 |
| 2024-10-21 | 0.05 | $0.06 | 61000 |
| 2024-10-18 | 0.05 | $0.06 | 142000 |
| 2024-10-17 | 0.05 | $0.06 | 513500 |
| 2024-10-16 | 0.05 | $0.05 | 30000 |
| 2024-10-15 | 0.05 | $0.06 | 127000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 1000 |
| 2024-10-09 | 0.04 | $0.05 | 9000 |
| 2024-10-08 | 0.04 | $0.05 | 54000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 4000 |
| 2024-10-03 | 0.04 | $0.05 | 29000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 4000 |
| 2024-09-30 | 0.04 | $0.05 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | 118000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 972200 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 200000 |
| 2024-09-20 | 0.04 | $0.04 | 1900 |
| 2024-09-19 | 0.04 | $0.04 | 260000 |
| 2024-09-18 | 0.04 | $0.04 | 1.4M |
| 2024-09-17 | 0.04 | $0.04 | 159100 |
| 2024-09-16 | 0.04 | $0.04 | 28800 |
| 2024-09-13 | 0.04 | $0.04 | 50000 |
| 2024-09-12 | 0.04 | $0.04 | 168000 |
| 2024-09-11 | 0.04 | $0.04 | 71000 |
| 2024-09-10 | 0.04 | $0.04 | 100500 |
| 2024-09-09 | 0.05 | $0.04 | 577800 |
| 2024-09-06 | 0.05 | $0.04 | 116000 |
| 2024-09-05 | 0.05 | $0.05 | 24000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.04 | 403500 |
| 2024-08-28 | 0.05 | $0.05 | 19100 |
| 2024-08-27 | 0.05 | $0.05 | 602200 |
| 2024-08-26 | 0.05 | $0.04 | 35000 |
| 2024-08-23 | 0.05 | $0.04 | 10000 |
| 2024-08-22 | 0.05 | $0.04 | 148834 |
| 2024-08-21 | 0.05 | $0.04 | 406000 |
| 2024-08-20 | 0.05 | $0.04 | 1.1M |
| 2024-08-19 | 0.05 | $0.05 | 3.2M |
| 2024-08-16 | 0.06 | $0.06 | 24000 |
| 2024-08-15 | 0.06 | $0.05 | 631909 |
| 2024-08-14 | 0.06 | $0.07 | 288901 |
| 2024-08-13 | 0.06 | $0.05 | 136200 |
| 2024-08-12 | 0.06 | $0.06 | 54000 |
| 2024-08-09 | 0.06 | $0.07 | 168815 |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.05 | $0.06 | 62400 |
| 2024-08-06 | 0.05 | $0.08 | 696100 |
| 2024-08-02 | 0.05 | $0.06 | 353900 |
| 2024-08-01 | 0.05 | $0.06 | 229000 |
| 2024-07-31 | 0.05 | $0.05 | 27200 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 50000 |
| 2024-07-26 | 0.05 | $0.05 | 12000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 77000 |
| 2024-07-18 | 0.05 | $0.05 | 93600 |
| 2024-07-17 | 0.05 | $0.05 | 87000 |
| 2024-07-16 | 0.05 | $0.05 | 35450 |
| 2024-07-12 | 0.05 | $0.06 | 65000 |
| 2024-07-11 | 0.05 | $0.05 | 9300 |
| 2024-07-10 | 0.05 | $0.06 | 16000 |
| 2024-07-09 | 0.05 | $0.05 | 81500 |
| 2024-07-08 | 0.05 | $0.05 | 129000 |
| 2024-07-05 | 0.05 | $0.05 | 170000 |
| 2024-07-03 | 0.05 | $0.05 | 43000 |
| 2024-07-02 | 0.05 | $0.05 | 49300 |
| 2024-06-28 | 0.05 | $0.05 | 120000 |
| 2024-06-27 | 0.05 | $0.05 | 17000 |
| 2024-06-25 | 0.05 | $0.05 | 28000 |
| 2024-06-24 | 0.05 | $0.05 | 140000 |
| 2024-06-20 | 0.05 | $0.06 | 109000 |
| 2024-06-18 | 0.05 | $0.06 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 148000 |
| 2024-06-12 | 0.05 | $0.05 | 52000 |
| 2024-06-11 | 0.05 | $0.05 | 154000 |
| 2024-06-10 | 0.05 | $0.05 | 164000 |
| 2024-06-07 | 0.05 | $0.06 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 100000 |
| 2024-06-05 | 0.05 | $0.05 | 174000 |
| 2024-06-03 | 0.05 | $0.06 | 6000 |
| 2024-05-31 | 0.05 | $0.05 | 7000 |
| 2024-05-30 | 0.06 | $0.05 | 207100 |
| 2024-05-29 | 0.06 | $0.05 | 219239 |
| 2024-05-28 | 0.06 | $0.05 | 125000 |
| 2024-05-27 | 0.06 | $0.05 | 95000 |
| 2024-05-23 | 0.06 | $0.06 | 47000 |
| 2024-05-21 | 0.06 | $0.06 | 113116 |
| 2024-05-17 | 0.06 | $0.06 | 794856 |
| 2024-05-15 | 0.06 | $0.06 | 42000 |
| 2024-05-13 | 0.06 | $0.06 | 9100 |
| 2024-05-10 | 0.06 | $0.06 | 156000 |
| 2024-05-09 | 0.06 | $0.06 | 165100 |
| 2024-05-08 | 0.06 | $0.06 | 2000 |
| 2024-05-07 | 0.06 | $0.06 | 234003 |
| 2024-05-06 | 0.06 | $0.06 | 336500 |
| 2024-05-03 | 0.06 | $0.06 | 6000 |
| 2024-05-02 | 0.06 | $0.06 | 86000 |
| 2024-05-01 | 0.06 | $0.06 | 254700 |
| 2024-04-29 | 0.06 | $0.07 | 91050 |
| 2024-04-26 | 0.06 | $0.07 | 67000 |
| 2024-04-25 | 0.06 | $0.06 | 48000 |
| 2024-04-23 | 0.06 | $0.06 | 57000 |
| 2024-04-22 | 0.06 | $0.06 | 83500 |
| 2024-04-19 | 0.07 | $0.06 | 145500 |
| 2024-04-18 | 0.07 | $0.07 | 52000 |
| 2024-04-17 | 0.07 | $0.08 | 123500 |
| 2024-04-16 | 0.06 | $0.07 | 279100 |
| 2024-04-15 | 0.06 | $0.07 | 59400 |
| 2024-04-12 | 0.06 | $0.06 | 145000 |
| 2024-04-11 | 0.06 | $0.06 | 30000 |
| 2024-04-10 | 0.07 | $0.06 | 31000 |
| 2024-04-09 | 0.07 | $0.06 | 59100 |
| 2024-04-08 | 0.07 | $0.06 | 33633 |
| 2024-04-05 | 0.07 | $0.06 | 170200 |
| 2024-04-04 | 0.07 | $0.06 | 50100 |
| 2024-04-03 | 0.07 | $0.07 | 75000 |
| 2024-04-01 | 0.07 | $0.06 | 1100 |
| 2024-03-28 | 0.07 | $0.06 | 508263 |
| 2024-03-27 | 0.07 | $0.07 | 199000 |
| 2024-03-26 | 0.07 | $0.07 | 25000 |
| 2024-03-25 | 0.07 | $0.08 | 66000 |
| 2024-03-22 | 0.07 | $0.06 | 74000 |
| 2024-03-21 | 0.07 | $0.07 | 44228 |
| 2024-03-20 | 0.07 | $0.09 | 40250 |
| 2024-03-14 | 0.07 | $0.09 | 137000 |
| 2024-03-13 | 0.07 | $0.08 | 37550 |
| 2024-03-12 | 0.07 | $0.09 | 202600 |
| 2024-03-11 | 0.07 | $0.08 | 60000 |
| 2024-03-08 | 0.07 | $0.08 | 79000 |
| 2024-03-07 | 0.07 | $0.10 | 283300 |
| 2024-03-06 | 0.06 | $0.07 | 206800 |
| 2024-03-05 | 0.06 | $0.06 | 114000 |
| 2024-03-04 | 0.06 | $0.06 | 135000 |
| 2024-03-01 | 0.07 | $0.06 | 79000 |
| 2024-02-29 | 0.07 | $0.06 | 18000 |
| 2024-02-28 | 0.07 | $0.06 | 4000 |
| 2024-02-27 | 0.07 | $0.06 | 21000 |
| 2024-02-26 | 0.07 | $0.06 | 12000 |
| 2024-02-23 | 0.07 | $0.06 | 16000 |
| 2024-02-22 | 0.07 | $0.07 | 61000 |
| 2024-02-21 | 0.07 | $0.06 | 44000 |
| 2024-02-20 | 0.08 | $0.06 | 266000 |
| 2024-02-16 | 0.08 | $0.06 | 48000 |
| 2024-02-15 | 0.08 | $0.07 | 44000 |
| 2024-02-14 | 0.08 | $0.07 | 75800 |
| 2024-02-13 | 0.08 | $0.06 | 67634 |
| 2024-02-12 | 0.08 | $0.06 | 109600 |
| 2024-02-09 | 0.09 | $0.07 | 37000 |
| 2024-02-08 | 0.09 | $0.07 | 81100 |
| 2024-02-07 | 0.09 | $0.07 | 565100 |
| 2024-02-06 | 0.09 | $0.07 | 2.2M |
| 2024-02-05 | 0.10 | $0.05 | 137000 |
| 2024-02-02 | 0.10 | $0.05 | 792100 |
| 2024-02-01 | 0.11 | $0.06 | 971144 |
| 2024-01-31 | 0.11 | $0.05 | 490400 |
| 2024-01-30 | 0.12 | $0.05 | 961800 |
| 2024-01-29 | 0.12 | $0.05 | 1.3M |
| 2024-01-26 | 0.13 | $0.05 | 768351 |
| 2024-01-25 | 0.14 | $0.06 | 7.2M |
| 2024-01-24 | 0.15 | $0.14 | 183956 |
| 2024-01-23 | 0.15 | $0.13 | 117155 |
| 2024-01-22 | 0.15 | $0.14 | 47784 |
| 2024-01-19 | 0.16 | $0.14 | 114500 |
| 2024-01-18 | 0.16 | $0.15 | 358390 |
| 2024-01-17 | 0.16 | $0.14 | 512784 |
| 2024-01-16 | 0.16 | $0.15 | 246600 |
| 2024-01-15 | 0.16 | $0.16 | 102550 |
| 2024-01-12 | 0.16 | $0.17 | 54500 |
| 2024-01-11 | 0.16 | $0.18 | 365000 |
| 2024-01-10 | 0.16 | $0.17 | 150500 |
| 2024-01-09 | 0.16 | $0.17 | 575165 |
| 2024-01-08 | 0.16 | $0.17 | 236500 |
| 2024-01-05 | 0.16 | $0.16 | 8000 |
| 2024-01-04 | 0.16 | $0.16 | 65500 |
| 2024-01-03 | 0.16 | $0.16 | 655 |
| 2024-01-02 | 0.16 | $0.16 | 58500 |
| 2023-12-29 | 0.16 | $0.16 | 94050 |
| 2023-12-28 | 0.16 | $0.16 | 5000 |
| 2023-12-27 | 0.16 | $0.16 | 60426 |
| 2023-12-22 | 0.16 | $0.16 | 13500 |
| 2023-12-21 | 0.16 | $0.16 | 62530 |
| 2023-12-20 | 0.16 | $0.15 | 236200 |
| 2023-12-19 | 0.16 | $0.15 | 225400 |
| 2023-12-18 | 0.16 | $0.16 | 180000 |
| 2023-12-15 | 0.16 | $0.16 | 148000 |
| 2023-12-14 | 0.16 | $0.16 | 45500 |
| 2023-12-13 | 0.16 | $0.16 | 25000 |
| 2023-12-12 | 0.16 | $0.16 | 49000 |
| 2023-12-11 | 0.16 | $0.15 | 33650 |
| 2023-12-08 | 0.16 | $0.17 | 27000 |
| 2023-12-07 | 0.16 | $0.16 | 20000 |
| 2023-12-06 | 0.16 | $0.17 | 144151 |
| 2023-12-05 | 0.16 | $0.14 | 293798 |
| 2023-12-04 | 0.16 | $0.16 | 189028 |
| 2023-12-01 | 0.16 | $0.18 | 257800 |
| 2023-11-30 | 0.16 | $0.19 | 552000 |
| 2023-11-29 | 0.16 | $0.17 | 247100 |
| 2023-11-28 | 0.16 | $0.16 | 394700 |
| 2023-11-27 | 0.16 | $0.19 | 121500 |
| 2023-11-24 | 0.15 | $0.17 | 199500 |
| 2023-11-23 | 0.15 | $0.17 | 644100 |
| 2023-11-22 | 0.15 | $0.14 | 137000 |
| 2023-11-21 | 0.15 | $0.13 | 365000 |
| 2023-11-20 | 0.15 | $0.13 | 259100 |
| 2023-11-17 | 0.16 | $0.14 | 145500 |
| 2023-11-16 | 0.16 | $0.14 | 121300 |
| 2023-11-15 | 0.16 | $0.14 | 116700 |
| 2023-11-14 | 0.16 | $0.14 | 450000 |
| 2023-11-13 | 0.16 | $0.15 | 64500 |
| 2023-11-10 | 0.17 | $0.14 | 128400 |
| 2023-11-09 | 0.17 | $0.14 | 172500 |
| 2023-11-08 | 0.17 | $0.17 | 329300 |
| 2023-11-07 | 0.17 | $0.16 | 148000 |
| 2023-11-06 | 0.17 | $0.17 | 245700 |
| 2023-11-03 | 0.17 | $0.17 | 54000 |
| 2023-11-02 | 0.17 | $0.18 | 130000 |
| 2023-11-01 | 0.17 | $0.18 | 435600 |
| 2023-10-31 | 0.17 | $0.17 | 122300 |
| 2023-10-30 | 0.17 | $0.18 | 236100 |
| 2023-10-27 | 0.17 | $0.18 | 209300 |
| 2023-10-26 | 0.17 | $0.18 | 216000 |
| 2023-10-25 | 0.17 | $0.18 | 253500 |
| 2023-10-24 | 0.17 | $0.19 | 530800 |
| 2023-10-23 | 0.16 | $0.18 | 430500 |
| 2023-10-20 | 0.16 | $0.20 | 689700 |
| 2023-10-19 | 0.16 | $0.16 | 360400 |
| 2023-10-18 | 0.16 | $0.16 | 400300 |
| 2023-10-17 | 0.16 | $0.17 | 201500 |
| 2023-10-16 | 0.16 | $0.17 | 36600 |
| 2023-10-13 | 0.16 | $0.16 | 102000 |
| 2023-10-12 | 0.16 | $0.17 | 70600 |
| 2023-10-11 | 0.16 | $0.17 | 194300 |
| 2023-10-10 | 0.15 | $0.16 | 187000 |
| 2023-10-06 | 0.15 | $0.14 | 73500 |
| 2023-10-05 | 0.15 | $0.13 | 128200 |
| 2023-10-04 | 0.16 | $0.14 | 90400 |
| 2023-10-03 | 0.16 | $0.16 | 109800 |
| 2023-10-02 | 0.16 | $0.17 | 90000 |
| 2023-09-29 | 0.16 | $0.16 | 193100 |
| 2023-09-28 | 0.16 | $0.16 | 400800 |
| 2023-09-27 | 0.16 | $0.14 | 139500 |
| 2023-09-26 | 0.16 | $0.15 | 186000 |
| 2023-09-25 | 0.16 | $0.14 | 280000 |
| 2023-09-22 | 0.16 | $0.15 | 262300 |
| 2023-09-21 | 0.16 | $0.12 | 396000 |
| 2023-09-20 | 0.17 | $0.13 | 492500 |
| 2023-09-19 | 0.17 | $0.13 | 671600 |
| 2023-09-18 | 0.18 | $0.16 | 295500 |
| 2023-09-15 | 0.18 | $0.17 | 177300 |
| 2023-09-14 | 0.18 | $0.16 | 774700 |
| 2023-09-13 | 0.18 | $0.18 | 862300 |
| 2023-09-12 | 0.18 | $0.16 | 1.1M |
| 2023-09-11 | 0.18 | $0.16 | 1.7M |
| 2023-09-08 | 0.19 | $0.19 | 340100 |
| 2023-09-07 | 0.18 | $0.18 | 164000 |
| 2023-09-06 | 0.19 | $0.19 | 301900 |
| 2023-09-05 | 0.18 | $0.19 | 1.6M |
| 2023-09-01 | 0.18 | $0.19 | 795000 |
| 2023-08-31 | 0.18 | $0.19 | 525400 |
| 2023-08-30 | 0.18 | $0.19 | 740300 |
| 2023-08-29 | 0.18 | $0.19 | 639600 |
| 2023-08-28 | 0.18 | $0.21 | 1.0M |
| 2023-08-25 | 0.18 | $0.22 | 372500 |
| 2023-08-24 | 0.17 | $0.22 | 600500 |
| 2023-08-23 | 0.17 | $0.21 | 383500 |
| 2023-08-22 | 0.16 | $0.20 | 374500 |
| 2023-08-21 | 0.16 | $0.19 | 335500 |
| 2023-08-18 | 0.16 | $0.20 | 567900 |
| 2023-08-17 | 0.15 | $0.21 | 490100 |
| 2023-08-16 | 0.15 | $0.24 | 1.0M |
| 2023-08-15 | 0.14 | $0.22 | 1.4M |
| 2023-08-14 | 0.13 | $0.21 | 1.1M |
| 2023-08-11 | 0.12 | $0.22 | 2.3M |
| 2023-08-10 | 0.11 | $0.22 | 5.6M |
| 2023-08-09 | 0.10 | $0.19 | 9.3M |
| 2023-08-08 | 0.09 | $0.11 | 1.1M |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 49000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 17000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 217000 |
| 2023-07-26 | 0.09 | $0.08 | 1000 |
| 2023-07-25 | 0.09 | $0.09 | 77500 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 24000 |
| 2023-07-20 | 0.09 | $0.07 | — |
| 2023-07-19 | 0.09 | $0.07 | 261000 |
| 2023-07-18 | 0.09 | $0.08 | 128000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 900 |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 16000 |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | 2000 |
| 2023-06-30 | 0.10 | $0.09 | 196000 |
| 2023-06-29 | 0.10 | $0.09 | 23400 |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 60500 |
| 2023-06-26 | 0.10 | $0.08 | 20500 |
| 2023-06-23 | 0.10 | $0.10 | 62000 |
| 2023-06-22 | 0.10 | $0.09 | 18000 |
| 2023-06-21 | 0.10 | $0.11 | 2900 |
| 2023-06-20 | 0.10 | $0.11 | 58000 |
| 2023-06-19 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 4000 |
| 2023-06-12 | 0.10 | $0.10 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | 10000 |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | 10000 |
| 2023-06-06 | 0.10 | $0.10 | 34000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 30000 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | 1500 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 2500 |
| 2023-05-24 | 0.10 | $0.10 | 148000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 69000 |
| 2023-05-18 | 0.10 | $0.09 | 24700 |
| 2023-05-17 | 0.10 | $0.10 | 33300 |
| 2023-05-16 | 0.10 | $0.10 | 9000 |
| 2023-05-15 | 0.10 | $0.10 | 2000 |
| 2023-05-12 | 0.10 | $0.10 | 100 |
| 2023-05-11 | 0.10 | $0.10 | 2000 |
| 2023-05-10 | 0.10 | $0.09 | 10000 |
| 2023-05-09 | 0.10 | $0.10 | 81000 |
| 2023-05-08 | 0.10 | $0.10 | 17400 |
| 2023-05-05 | 0.09 | $0.10 | 46000 |
| 2023-05-04 | 0.09 | $0.09 | 28900 |
| 2023-05-03 | 0.09 | $0.09 | 179000 |
| 2023-05-02 | 0.10 | $0.09 | 15000 |
| 2023-05-01 | 0.10 | $0.09 | 44000 |
| 2023-04-28 | 0.10 | $0.09 | 20000 |
| 2023-04-27 | 0.10 | $0.09 | 24000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | 93000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 43500 |
| 2023-04-14 | 0.10 | $0.11 | 8000 |
| 2023-04-13 | 0.10 | $0.10 | 15000 |
| 2023-04-12 | 0.10 | $0.10 | 12500 |
| 2023-04-11 | 0.10 | $0.12 | 128000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | 31500 |
| 2023-04-05 | 0.09 | $0.10 | 116200 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | 30000 |
| 2023-03-31 | 0.09 | $0.09 | 3000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 15000 |
| 2023-03-28 | 0.09 | $0.09 | 8000 |
| 2023-03-27 | 0.09 | $0.09 | 46000 |
| 2023-03-24 | 0.09 | $0.10 | 39000 |
| 2023-03-23 | 0.09 | $0.11 | 273000 |
| 2023-03-22 | 0.09 | $0.09 | 1000 |
| 2023-03-21 | 0.09 | $0.09 | 6000 |
| 2023-03-20 | 0.09 | $0.09 | 156000 |
| 2023-03-17 | 0.09 | $0.09 | 96000 |
| 2023-03-16 | 0.09 | $0.09 | 3000 |
| 2023-03-15 | 0.09 | $0.09 | 70000 |
| 2023-03-14 | 0.09 | $0.08 | 71000 |
| 2023-03-13 | 0.09 | $0.08 | 606000 |
| 2023-03-10 | 0.09 | $0.08 | 266000 |
| 2023-03-09 | 0.09 | $0.08 | 203000 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 2000 |
| 2023-03-03 | 0.09 | $0.09 | 5300 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 53200 |
| 2023-02-27 | 0.09 | $0.09 | 4000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 11800 |
| 2023-02-15 | 0.10 | $0.09 | 19000 |
| 2023-02-14 | 0.10 | $0.09 | 124000 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 13000 |
| 2023-02-08 | 0.10 | $0.10 | 12500 |
| 2023-02-07 | 0.10 | $0.10 | 15000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 23000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 2000 |
| 2023-01-30 | 0.10 | $0.10 | 8000 |
| 2023-01-27 | 0.10 | $0.11 | 14000 |
| 2023-01-26 | 0.10 | $0.10 | 1000 |
| 2023-01-25 | 0.10 | $0.10 | 11700 |
| 2023-01-24 | 0.10 | $0.11 | 1800 |
| 2023-01-23 | 0.10 | $0.10 | 5600 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 8200 |
| 2023-01-17 | 0.10 | $0.10 | 32200 |
| 2023-01-16 | 0.10 | $0.10 | 13000 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.11 | 29500 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 210000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 15000 |
| 2023-01-04 | 0.09 | $0.11 | — |
| 2023-01-03 | 0.09 | $0.11 | 210000 |
| 2022-12-30 | 0.09 | $0.10 | 10000 |
| 2022-12-29 | 0.09 | $0.10 | 4000 |
| 2022-12-28 | 0.09 | $0.10 | 125000 |
| 2022-12-23 | 0.09 | $0.09 | 118000 |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 94000 |
| 2022-12-20 | 0.09 | $0.09 | 15600 |
| 2022-12-19 | 0.08 | $0.08 | 155900 |
| 2022-12-16 | 0.09 | $0.08 | 70000 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 13100 |
| 2022-12-13 | 0.09 | $0.09 | 9800 |
| 2022-12-12 | 0.09 | $0.08 | 700 |
| 2022-12-09 | 0.09 | $0.08 | 6200 |
| 2022-12-08 | 0.09 | $0.09 | 2000 |
| 2022-12-07 | 0.09 | $0.08 | 65000 |
| 2022-12-06 | 0.09 | $0.08 | 34000 |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 8000 |
| 2022-12-01 | 0.09 | $0.08 | 4000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 31600 |
| 2022-11-25 | 0.09 | $0.09 | 53500 |
| 2022-11-24 | 0.10 | $0.09 | 1500 |
| 2022-11-23 | 0.10 | $0.09 | 15500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 17000 |
| 2022-11-17 | 0.10 | $0.10 | 5000 |
| 2022-11-16 | 0.09 | $0.10 | 36800 |
| 2022-11-15 | 0.09 | $0.10 | 67000 |
| 2022-11-14 | 0.09 | $0.10 | 17000 |
| 2022-11-11 | 0.09 | $0.10 | 34000 |
| 2022-11-10 | 0.09 | $0.10 | 11000 |
| 2022-11-09 | 0.09 | $0.10 | 14000 |
| 2022-11-08 | 0.09 | $0.10 | 43200 |
| 2022-11-07 | 0.09 | $0.09 | 3400 |
| 2022-11-04 | 0.09 | $0.09 | 12000 |
| 2022-11-03 | 0.09 | $0.08 | 108200 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 97000 |
| 2022-10-31 | 0.09 | $0.09 | 9900 |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | 69100 |
| 2022-10-26 | 0.09 | $0.09 | 5000 |
| 2022-10-25 | 0.09 | $0.09 | 28500 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 11000 |
| 2022-10-20 | 0.10 | $0.09 | 17000 |
| 2022-10-19 | 0.10 | $0.09 | 19400 |
| 2022-10-18 | 0.10 | $0.09 | 16500 |
| 2022-10-17 | 0.10 | $0.09 | 38900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 6000 |
| 2022-10-12 | 0.10 | $0.09 | 500 |
| 2022-10-11 | 0.10 | $0.09 | 74000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 2600 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 40000 |
| 2022-10-03 | 0.10 | $0.09 | 79000 |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 8000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 29000 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 17000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | 11000 |
| 2022-09-13 | 0.10 | $0.09 | 9000 |
| 2022-09-12 | 0.10 | $0.10 | 304600 |
| 2022-09-09 | 0.10 | $0.09 | 49800 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 9600 |
| 2022-09-06 | 0.11 | $0.10 | 45500 |
| 2022-09-02 | 0.11 | $0.12 | 18000 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.10 | $0.12 | 703000 |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | 393000 |
| 2022-08-26 | 0.10 | $0.09 | 15000 |
| 2022-08-25 | 0.10 | $0.09 | 12000 |
| 2022-08-24 | 0.11 | $0.10 | 10500 |
| 2022-08-23 | 0.11 | $0.10 | 5000 |
| 2022-08-22 | 0.11 | $0.09 | 3500 |
| 2022-08-19 | 0.11 | $0.10 | 2500 |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | 16000 |
| 2022-08-15 | 0.11 | $0.10 | 18100 |
| 2022-08-12 | 0.12 | $0.11 | 25300 |
| 2022-08-11 | 0.12 | $0.10 | 24500 |
| 2022-08-10 | 0.12 | $0.11 | 45000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 34100 |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | 1500 |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 4500 |
| 2022-07-28 | 0.12 | $0.12 | 65700 |
| 2022-07-27 | 0.12 | $0.10 | 62500 |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 2000 |
| 2022-07-22 | 0.12 | $0.10 | 4500 |
| 2022-07-21 | 0.12 | $0.11 | 40500 |
| 2022-07-20 | 0.12 | $0.11 | 6000 |
| 2022-07-19 | 0.13 | $0.11 | 79500 |
| 2022-07-18 | 0.13 | $0.13 | 4000 |
| 2022-07-15 | 0.13 | $0.11 | 2500 |
| 2022-07-14 | 0.13 | $0.12 | 1000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.03 | — |
| 2022-07-11 | 0.14 | $0.15 | 128600 |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | 86000 |
| 2022-07-06 | 0.15 | $0.10 | 71400 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-04 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 1800 |
| 2022-06-28 | 0.15 | $0.15 | 8600 |
| 2022-06-27 | 0.15 | $0.15 | 28400 |
| 2022-06-24 | 0.15 | $0.15 | 9960 |
| 2022-06-23 | 0.16 | $0.15 | 63400 |
| 2022-06-22 | 0.16 | $0.15 | 69800 |
| 2022-06-21 | 0.16 | $0.15 | 20000 |
| 2022-06-20 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | 11600 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | 131800 |
| 2022-06-14 | 0.16 | $0.15 | 80000 |
| 2022-06-13 | 0.16 | $0.15 | 36700 |
| 2022-06-10 | 0.16 | $0.15 | 519980 |
| 2022-06-09 | 0.16 | $0.15 | 113620 |
| 2022-06-08 | 0.17 | $0.15 | 246600 |
| 2022-06-07 | 0.17 | $0.15 | 7000 |
| 2022-06-06 | 0.17 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | 9000 |
| 2022-06-02 | 0.17 | $0.15 | 66020 |
| 2022-06-01 | 0.18 | $0.15 | 81900 |
| 2022-05-31 | 0.18 | $0.15 | 2000 |
| 2022-05-30 | 0.18 | $0.15 | 10400 |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | 2000 |
| 2022-05-24 | 0.20 | $0.20 | 24200 |
| 2022-05-20 | 0.20 | $0.20 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | 40640 |
| 2022-05-18 | 0.19 | $0.20 | 3400 |
| 2022-05-17 | 0.19 | $0.20 | 8000 |
| 2022-05-16 | 0.19 | $0.15 | 47760 |
| 2022-05-13 | 0.20 | $0.15 | 41000 |
| 2022-05-12 | 0.20 | $0.20 | 24200 |
| 2022-05-11 | 0.20 | $0.20 | 18700 |
| 2022-05-10 | 0.20 | $0.20 | 18700 |
| 2022-05-09 | 0.20 | $0.20 | 45000 |
| 2022-05-06 | 0.20 | $0.20 | 7020 |
| 2022-05-05 | 0.20 | $0.20 | 41800 |
| 2022-05-04 | 0.21 | $0.20 | 6000 |
| 2022-05-03 | 0.21 | $0.20 | 29600 |
| 2022-05-02 | 0.21 | $0.20 | 41400 |
| 2022-04-29 | 0.21 | $0.20 | 100260 |
| 2022-04-28 | 0.21 | $0.20 | 12020 |
| 2022-04-27 | 0.21 | $0.20 | 179640 |
| 2022-04-26 | 0.21 | $0.20 | 90800 |
| 2022-04-25 | 0.21 | $0.20 | 56800 |
| 2022-04-22 | 0.21 | $0.25 | 249840 |
| 2022-04-21 | 0.21 | $0.20 | 115300 |
| 2022-04-20 | 0.21 | $0.20 | 114420 |
| 2022-04-19 | 0.21 | $0.25 | 136660 |
| 2022-04-18 | 0.21 | $0.25 | 1.2M |
| 2022-04-14 | 0.20 | $0.20 | 5000 |
| 2022-04-13 | 0.20 | $0.20 | 3800 |
| 2022-04-12 | 0.20 | $0.20 | 35900 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | 10000 |
| 2022-04-07 | 0.20 | $0.20 | 4600 |
| 2022-04-06 | 0.20 | $0.20 | 70000 |
| 2022-04-05 | 0.20 | $0.20 | 26800 |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | 57000 |
| 2022-03-30 | 0.20 | $0.20 | 8000 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 22400 |
| 2022-03-24 | 0.20 | $0.20 | 185000 |
| 2022-03-23 | 0.20 | $0.20 | 61760 |
| 2022-03-22 | 0.20 | $0.20 | 42680 |
| 2022-03-21 | 0.20 | $0.20 | 4000 |
| 2022-03-18 | 0.20 | $0.20 | 71600 |
| 2022-03-17 | 0.20 | $0.20 | 1080 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | 18700 |
| 2022-03-10 | 0.21 | $0.20 | 14800 |
| 2022-03-09 | 0.21 | $0.20 | 16000 |
| 2022-03-08 | 0.21 | $0.20 | 60800 |
| 2022-03-07 | 0.21 | $0.20 | 56820 |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | 4800 |
| 2022-03-02 | 0.21 | $0.20 | 7200 |
| 2022-03-01 | 0.21 | $0.20 | 5000 |
| 2022-02-28 | 0.21 | $0.20 | 10000 |
| 2022-02-25 | 0.22 | $0.20 | 2200 |
| 2022-02-24 | 0.22 | $0.20 | 10400 |
| 2022-02-23 | 0.22 | $0.20 | 54700 |
| 2022-02-22 | 0.22 | $0.20 | 82300 |
| 2022-02-18 | 0.22 | $0.25 | 38000 |
| 2022-02-17 | 0.22 | $0.25 | 61600 |
| 2022-02-16 | 0.22 | $0.20 | 5600 |
| 2022-02-15 | 0.22 | $0.25 | 164060 |
| 2022-02-14 | 0.21 | $0.25 | 10820 |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | 8000 |
| 2022-02-09 | 0.21 | $0.20 | 27220 |
| 2022-02-08 | 0.21 | $0.25 | 11060 |
| 2022-02-07 | 0.21 | $0.20 | 12000 |
| 2022-02-04 | 0.21 | $0.20 | 20000 |
| 2022-02-03 | 0.21 | $0.20 | 89100 |
| 2022-02-02 | 0.21 | $0.20 | 21000 |
| 2022-02-01 | 0.22 | $0.25 | 45000 |
| 2022-01-31 | 0.21 | $0.20 | 20000 |
| 2022-01-28 | 0.21 | $0.20 | 25800 |
| 2022-01-27 | 0.22 | $0.20 | 22100 |
| 2022-01-26 | 0.22 | $0.25 | 97100 |
| 2022-01-25 | 0.21 | $0.20 | 13000 |
| 2022-01-24 | 0.22 | $0.20 | 52520 |
| 2022-01-21 | 0.22 | $0.20 | 82600 |
| 2022-01-20 | 0.22 | $0.25 | 111300 |
| 2022-01-19 | 0.22 | $0.25 | 581920 |
| 2022-01-18 | 0.21 | $0.25 | 1.0M |
| 2022-01-17 | 0.21 | $0.25 | 63240 |
| 2022-01-14 | 0.20 | $0.20 | 80400 |
| 2022-01-13 | 0.20 | $0.20 | 2000 |
| 2022-01-12 | 0.20 | $0.20 | 46000 |
| 2022-01-11 | 0.20 | $0.20 | 60 |
| 2022-01-10 | 0.20 | $0.20 | 25720 |
| 2022-01-07 | 0.21 | $0.20 | 22200 |
| 2022-01-06 | 0.21 | $0.20 | 2000 |
| 2022-01-05 | 0.21 | $0.20 | 3200 |
| 2022-01-04 | 0.21 | $0.20 | 43800 |
| 2021-12-31 | 0.21 | $0.20 | 800 |
| 2021-12-30 | 0.21 | $0.20 | 1000 |
| 2021-12-29 | 0.21 | $0.20 | 42260 |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | 12540 |
| 2021-12-22 | 0.21 | $0.20 | 107400 |
| 2021-12-21 | 0.21 | $0.20 | 14000 |
| 2021-12-20 | 0.22 | $0.25 | 56800 |
| 2021-12-17 | 0.21 | $0.25 | 147000 |
| 2021-12-16 | 0.21 | $0.20 | 149940 |
| 2021-12-15 | 0.21 | $0.20 | 65200 |
| 2021-12-14 | 0.21 | $0.20 | 90000 |
| 2021-12-13 | 0.21 | $0.20 | 3800 |
| 2021-12-10 | 0.21 | $0.20 | 11000 |
| 2021-12-09 | 0.21 | $0.20 | 43000 |
| 2021-12-08 | 0.21 | $0.20 | 45400 |
| 2021-12-07 | 0.22 | $0.20 | 119140 |
| 2021-12-06 | 0.22 | $0.20 | 1400 |
| 2021-12-03 | 0.22 | $0.20 | 5000 |
| 2021-12-02 | 0.22 | $0.20 | 54060 |
| 2021-12-01 | 0.22 | $0.20 | 113940 |
| 2021-11-30 | 0.23 | $0.20 | 60020 |
| 2021-11-29 | 0.23 | $0.20 | 8600 |
| 2021-11-26 | 0.23 | $0.20 | 27800 |
| 2021-11-25 | 0.23 | $0.20 | 226640 |
| 2021-11-24 | 0.24 | $0.25 | 52600 |
| 2021-11-23 | 0.24 | $0.20 | 158100 |
| 2021-11-22 | 0.24 | $0.20 | 7000 |
| 2021-11-19 | 0.24 | $0.20 | 9300 |
| 2021-11-18 | 0.25 | $0.25 | 143480 |
| 2021-11-17 | 0.25 | $0.25 | 30480 |
| 2021-11-16 | 0.25 | $0.25 | 379180 |
| 2021-11-15 | 0.25 | $0.25 | 8000 |
| 2021-11-12 | 0.25 | $0.25 | 26800 |
| 2021-11-11 | 0.25 | $0.25 | 17400 |
| 2021-11-10 | 0.25 | $0.25 | 40000 |
| 2021-11-09 | 0.25 | $0.25 | 23800 |
| 2021-11-08 | 0.25 | $0.25 | 11800 |
| 2021-11-05 | 0.25 | $0.25 | 17900 |
| 2021-11-04 | 0.25 | $0.25 | 38600 |
| 2021-11-03 | 0.25 | $0.25 | 15200 |
| 2021-11-02 | 0.25 | $0.25 | 17600 |
| 2021-11-01 | 0.25 | $0.20 | 93500 |
| 2021-10-29 | 0.25 | $0.25 | 16400 |
| 2021-10-28 | 0.25 | $0.25 | 51420 |
| 2021-10-27 | 0.25 | $0.25 | 1800 |
| 2021-10-26 | 0.25 | $0.25 | 1000 |
| 2021-10-25 | 0.25 | $0.25 | 19000 |
| 2021-10-22 | 0.25 | $0.25 | 32400 |
| 2021-10-21 | 0.25 | $0.25 | 40000 |
| 2021-10-20 | 0.25 | $0.25 | 44000 |
| 2021-10-19 | 0.25 | $0.25 | 164200 |
| 2021-10-18 | 0.25 | $0.25 | 14900 |
| 2021-10-15 | 0.25 | $0.25 | 1400 |
| 2021-10-14 | 0.25 | $0.25 | 24760 |
| 2021-10-13 | 0.25 | $0.25 | 2300 |
| 2021-10-12 | 0.25 | $0.25 | 4020 |
| 2021-10-08 | 0.26 | $0.25 | 26600 |
| 2021-10-07 | 0.26 | $0.25 | 24060 |
| 2021-10-06 | 0.26 | $0.25 | 400 |
| 2021-10-05 | 0.26 | $0.25 | 66600 |
| 2021-10-04 | 0.26 | $0.25 | 7800 |
| 2021-10-01 | 0.26 | $0.25 | 27700 |
| 2021-09-30 | 0.26 | $0.25 | 10600 |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 22780 |
| 2021-09-27 | 0.26 | $0.25 | 12220 |
| 2021-09-24 | 0.26 | $0.25 | 14000 |
| 2021-09-23 | 0.27 | $0.30 | 800 |
| 2021-09-22 | 0.26 | $0.25 | 4800 |
| 2021-09-21 | 0.26 | $0.30 | 121120 |
| 2021-09-20 | 0.26 | $0.25 | 75400 |
| 2021-09-17 | 0.26 | $0.25 | 115460 |
| 2021-09-16 | 0.26 | $0.25 | 1000 |
| 2021-09-15 | 0.26 | $0.25 | 3000 |
| 2021-09-14 | 0.27 | $0.25 | 29600 |
| 2021-09-13 | 0.27 | $0.25 | 27900 |
| 2021-09-10 | 0.27 | $0.25 | — |
| 2021-09-09 | 0.27 | $0.25 | 35960 |
| 2021-09-08 | 0.27 | $0.25 | 55980 |
| 2021-09-07 | 0.28 | $0.25 | 6400 |
| 2021-09-03 | 0.28 | $0.30 | 44780 |
| 2021-09-02 | 0.28 | $0.30 | 48800 |
| 2021-09-01 | 0.27 | $0.30 | 22760 |
| 2021-08-31 | 0.27 | $0.25 | 226640 |
| 2021-08-30 | 0.27 | $0.30 | 315400 |
| 2021-08-27 | 0.27 | $0.30 | 484800 |
| 2021-08-26 | 0.27 | $0.25 | 153400 |
| 2021-08-25 | 0.27 | $0.30 | 27200 |
| 2021-08-24 | 0.27 | $0.30 | 32020 |
| 2021-08-23 | 0.26 | $0.25 | 19100 |
| 2021-08-20 | 0.26 | $0.30 | 57400 |
| 2021-08-19 | 0.26 | $0.30 | 3300 |
| 2021-08-18 | 0.25 | $0.30 | 554060 |
| 2021-08-17 | 0.25 | $0.25 | 74000 |
| 2021-08-16 | 0.25 | $0.25 | 26280 |
| 2021-08-13 | 0.25 | $0.25 | 86680 |
| 2021-08-12 | 0.25 | $0.25 | 5280 |
| 2021-08-11 | 0.25 | $0.25 | 79220 |
| 2021-08-10 | 0.25 | $0.25 | 217460 |
| 2021-08-09 | 0.25 | $0.25 | 4400 |
| 2021-08-06 | 0.25 | $0.25 | 200 |
| 2021-08-05 | 0.25 | $0.25 | 7200 |
| 2021-08-04 | 0.25 | $0.25 | 23460 |
| 2021-08-03 | 0.25 | $0.25 | 12460 |
| 2021-07-30 | 0.25 | $0.25 | 9600 |
| 2021-07-29 | 0.25 | $0.25 | 12200 |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 14080 |
| 2021-07-26 | 0.25 | $0.25 | 31000 |
| 2021-07-23 | 0.25 | $0.25 | 2400 |
| 2021-07-22 | 0.25 | $0.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 335800 |
| 2026-07-16 | 0.06 | $0.07 | 63000 |
| 2026-07-15 | 0.06 | $0.07 | 22000 |
| 2026-07-14 | 0.06 | $0.07 | 267230 |
| 2026-07-13 | 0.06 | $0.07 | 25800 |
| 2026-07-10 | 0.06 | $0.07 | 144104 |
| 2026-07-09 | 0.06 | $0.06 | 55000 |
| 2026-07-08 | 0.06 | $0.06 | 3000 |
| 2026-07-07 | 0.06 | $0.06 | 35245 |
| 2026-07-06 | 0.06 | $0.07 | 99000 |
| 2026-07-03 | 0.06 | $0.07 | 673200 |
| 2026-07-02 | 0.06 | $0.07 | 452819 |
| 2026-06-30 | 0.06 | $0.06 | 46700 |
| 2026-06-29 | 0.06 | $0.06 | 71100 |
| 2026-06-26 | 0.06 | $0.06 | 165000 |
| 2026-06-25 | 0.06 | $0.06 | 3500 |
| 2026-06-24 | 0.06 | $0.06 | 514437 |
| 2026-06-23 | 0.07 | $0.07 | 18000 |
| 2026-06-22 | 0.07 | $0.07 | 262500 |
| 2026-06-19 | 0.06 | $0.07 | 279000 |
| 2026-06-18 | 0.06 | $0.08 | 150200 |
| 2026-06-17 | 0.06 | $0.08 | 1.0M |
| 2026-06-16 | 0.06 | $0.07 | 53932 |
| 2026-06-15 | 0.06 | $0.07 | 664123 |
| 2026-06-12 | 0.06 | $0.06 | 31934 |
| 2026-06-11 | 0.06 | $0.06 | 37422 |
| 2026-06-10 | 0.06 | $0.06 | 40411 |
| 2026-06-09 | 0.07 | $0.06 | 138200 |
| 2026-06-08 | 0.07 | $0.06 | 332006 |
| 2026-06-05 | 0.07 | $0.06 | 163000 |
| 2026-06-04 | 0.07 | $0.06 | 176200 |
| 2026-06-03 | 0.07 | $0.07 | 335200 |
| 2026-06-02 | 0.07 | $0.06 | 375100 |
| 2026-06-01 | 0.07 | $0.07 | 198500 |
| 2026-05-29 | 0.07 | $0.07 | 406901 |
| 2026-05-28 | 0.08 | $0.07 | 13000 |
| 2026-05-27 | 0.08 | $0.08 | 135010 |
| 2026-05-26 | 0.08 | $0.08 | 12000 |
| 2026-05-25 | 0.08 | $0.08 | 126900 |
| 2026-05-22 | 0.08 | $0.07 | 113000 |
| 2026-05-21 | 0.08 | $0.07 | 296500 |
| 2026-05-20 | 0.08 | $0.08 | 218300 |
| 2026-05-19 | 0.08 | $0.08 | 39003 |
| 2026-05-15 | 0.08 | $0.08 | 129125 |
| 2026-05-14 | 0.08 | $0.08 | 132100 |
| 2026-05-13 | 0.08 | $0.09 | 127034 |
| 2026-05-12 | 0.08 | $0.09 | 985814 |
| 2026-05-11 | 0.08 | $0.07 | 515108 |
| 2026-05-08 | 0.08 | $0.08 | 69500 |
| 2026-05-07 | 0.08 | $0.08 | 219300 |
| 2026-05-06 | 0.08 | $0.08 | 299906 |
| 2026-05-05 | 0.08 | $0.08 | 291400 |
| 2026-05-04 | 0.08 | $0.08 | 114700 |
| 2026-05-01 | 0.08 | $0.08 | 378000 |
| 2026-04-30 | 0.08 | $0.08 | 587000 |
| 2026-04-29 | 0.08 | $0.08 | 305001 |
| 2026-04-28 | 0.08 | $0.08 | 183000 |
| 2026-04-27 | 0.08 | $0.08 | 366733 |
| 2026-04-24 | 0.08 | $0.07 | 200100 |
| 2026-04-23 | 0.08 | $0.07 | 1.4M |
| 2026-04-22 | 0.08 | $0.08 | 203500 |
| 2026-04-21 | 0.08 | $0.08 | 171115 |
| 2026-04-20 | 0.08 | $0.08 | 241348 |
| 2026-04-17 | 0.07 | $0.08 | 352248 |
| 2026-04-16 | 0.07 | $0.08 | 347300 |
| 2026-04-15 | 0.07 | $0.07 | 338200 |
| 2026-04-14 | 0.07 | $0.08 | 112932 |
| 2026-04-13 | 0.07 | $0.08 | 60520 |
| 2026-04-10 | 0.07 | $0.08 | 13200 |
| 2026-04-09 | 0.07 | $0.08 | 88300 |
| 2026-04-08 | 0.07 | $0.08 | 661300 |
| 2026-04-07 | 0.07 | $0.08 | 117508 |
| 2026-04-06 | 0.07 | $0.08 | 393334 |
| 2026-04-02 | 0.07 | $0.07 | 545500 |
| 2026-04-01 | 0.07 | $0.07 | 342600 |
| 2026-03-31 | 0.07 | $0.07 | 122500 |
| 2026-03-30 | 0.07 | $0.07 | 31500 |
| 2026-03-27 | 0.07 | $0.07 | 30000 |
| 2026-03-26 | 0.08 | $0.07 | 466120 |
| 2026-03-25 | 0.08 | $0.07 | 3.0M |
| 2026-03-24 | 0.08 | $0.06 | 788400 |
| 2026-03-23 | 0.08 | $0.06 | 2.1M |
| 2026-03-20 | 0.08 | $0.06 | 1.2M |
| 2026-03-19 | 0.09 | $0.07 | 609700 |
| 2026-03-18 | 0.09 | $0.07 | 232933 |
| 2026-03-17 | 0.09 | $0.08 | 331830 |
| 2026-03-16 | 0.10 | $0.09 | 264500 |
| 2026-03-13 | 0.10 | $0.09 | 364900 |
| 2026-03-12 | 0.10 | $0.09 | 312000 |
| 2026-03-11 | 0.10 | $0.09 | 191200 |
| 2026-03-10 | 0.10 | $0.10 | 500100 |
| 2026-03-09 | 0.10 | $0.09 | 463102 |
| 2026-03-06 | 0.10 | $0.10 | 385200 |
| 2026-03-05 | 0.10 | $0.10 | 303300 |
| 2026-03-04 | 0.10 | $0.10 | 459600 |
| 2026-03-03 | 0.10 | $0.10 | 398421 |
| 2026-03-02 | 0.11 | $0.10 | 610300 |
| 2026-02-27 | 0.11 | $0.11 | 902348 |
| 2026-02-26 | 0.11 | $0.11 | 885315 |
| 2026-02-25 | 0.10 | $0.11 | 490114 |
| 2026-02-24 | 0.11 | $0.11 | 662000 |
| 2026-02-23 | 0.10 | $0.11 | 3.0M |
| 2026-02-20 | 0.10 | $0.10 | 695904 |
| 2026-02-19 | 0.10 | $0.12 | 1.9M |
| 2026-02-18 | 0.10 | $0.10 | 1.1M |
| 2026-02-17 | 0.10 | $0.10 | 653000 |
| 2026-02-13 | 0.10 | $0.11 | 422800 |
| 2026-02-12 | 0.10 | $0.10 | 954500 |
| 2026-02-11 | 0.10 | $0.12 | 511317 |
| 2026-02-10 | 0.10 | $0.11 | 663748 |
| 2026-02-09 | 0.10 | $0.12 | 751000 |
| 2026-02-06 | 0.10 | $0.09 | 734229 |
| 2026-02-05 | 0.10 | $0.10 | 503600 |
| 2026-02-04 | 0.10 | $0.10 | 782043 |
| 2026-02-03 | 0.10 | $0.11 | 632314 |
| 2026-02-02 | 0.09 | $0.11 | 459944 |
| 2026-01-30 | 0.09 | $0.11 | 2.1M |
| 2026-01-29 | 0.09 | $0.13 | 2.0M |
| 2026-01-28 | 0.09 | $0.14 | 5.0M |
| 2026-01-27 | 0.08 | $0.10 | 1.1M |
| 2026-01-26 | 0.08 | $0.09 | 1.6M |
| 2026-01-23 | 0.07 | $0.09 | 1.5M |
| 2026-01-22 | 0.07 | $0.07 | 1.3M |
| 2026-01-21 | 0.07 | $0.07 | 909741 |
| 2026-01-20 | 0.07 | $0.08 | 691300 |
| 2026-01-19 | 0.07 | $0.08 | 894947 |
| 2026-01-16 | 0.07 | $0.08 | 1.5M |
| 2026-01-15 | 0.06 | $0.10 | 1.6M |
| 2026-01-14 | 0.06 | $0.08 | 2.0M |
| 2026-01-13 | 0.06 | $0.08 | 2.8M |
| 2026-01-12 | 0.05 | $0.10 | 4.7M |
| 2026-01-09 | 0.05 | $0.08 | 3.5M |
| 2026-01-08 | 0.05 | $0.06 | 1.0M |
| 2026-01-07 | 0.04 | $0.06 | 2.3M |
| 2026-01-06 | 0.04 | $0.06 | 3.2M |
| 2026-01-05 | 0.04 | $0.05 | 1.7M |
| 2026-01-02 | 0.04 | $0.05 | 1.4M |
| 2025-12-31 | 0.04 | $0.05 | 1.6M |
| 2025-12-30 | 0.04 | $0.05 | 940040 |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-24 | 0.04 | $0.04 | 366500 |
| 2025-12-23 | 0.04 | $0.04 | 1.6M |
| 2025-12-22 | 0.04 | $0.04 | 450000 |
| 2025-12-19 | 0.04 | $0.04 | 36923 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 398143 |
| 2025-12-16 | 0.04 | $0.04 | 122000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 346000 |
| 2025-12-11 | 0.04 | $0.04 | 109500 |
| 2025-12-10 | 0.04 | $0.04 | 33300 |
| 2025-12-09 | 0.04 | $0.04 | 63000 |
| 2025-12-08 | 0.04 | $0.04 | 123200 |
| 2025-12-05 | 0.04 | $0.04 | 17000 |
| 2025-12-04 | 0.04 | $0.04 | 1.1M |
| 2025-12-03 | 0.04 | $0.04 | 377000 |
| 2025-12-02 | 0.04 | $0.04 | 40400 |
| 2025-12-01 | 0.04 | $0.04 | 251214 |
| 2025-11-28 | 0.04 | $0.04 | 749501 |
| 2025-11-27 | 0.04 | $0.04 | 814800 |
| 2025-11-26 | 0.04 | $0.04 | 449136 |
| 2025-11-25 | 0.04 | $0.04 | 370000 |
| 2025-11-24 | 0.04 | $0.04 | 16300 |
| 2025-11-21 | 0.04 | $0.04 | 115000 |
| 2025-11-20 | 0.04 | $0.04 | 90000 |
| 2025-11-19 | 0.04 | $0.04 | 455000 |
| 2025-11-18 | 0.04 | $0.04 | 14000 |
| 2025-11-17 | 0.04 | $0.04 | 1.2M |
| 2025-11-14 | 0.04 | $0.04 | 108100 |
| 2025-11-13 | 0.04 | $0.04 | 115526 |
| 2025-11-12 | 0.04 | $0.04 | 49000 |
| 2025-11-11 | 0.04 | $0.04 | 134600 |
| 2025-11-10 | 0.04 | $0.04 | 231100 |
| 2025-11-07 | 0.04 | $0.04 | 33815 |
| 2025-11-06 | 0.04 | $0.04 | 393000 |
| 2025-11-05 | 0.04 | $0.04 | 1.2M |
| 2025-11-04 | 0.04 | $0.04 | 21039 |
| 2025-11-03 | 0.04 | $0.04 | 60000 |
| 2025-10-31 | 0.04 | $0.05 | 720000 |
| 2025-10-30 | 0.04 | $0.05 | 6.0M |
| 2025-10-29 | 0.04 | $0.05 | 3.1M |
| 2025-10-28 | 0.04 | $0.05 | 3.2M |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.04 | 61200 |
| 2025-10-23 | 0.04 | $0.04 | 390905 |
| 2025-10-22 | 0.04 | $0.04 | 1.4M |
| 2025-10-21 | 0.04 | $0.04 | 1.3M |
| 2025-10-20 | 0.04 | $0.04 | 284800 |
| 2025-10-17 | 0.04 | $0.05 | 918044 |
| 2025-10-16 | 0.04 | $0.05 | 185300 |
| 2025-10-15 | 0.04 | $0.04 | 2.1M |
| 2025-10-14 | 0.04 | $0.06 | 4.7M |
| 2025-10-10 | 0.04 | $0.05 | 741000 |
| 2025-10-09 | 0.04 | $0.05 | 262000 |
| 2025-10-08 | 0.04 | $0.04 | 14000 |
| 2025-10-07 | 0.04 | $0.04 | 63000 |
| 2025-10-06 | 0.04 | $0.05 | 206000 |
| 2025-10-03 | 0.04 | $0.05 | 106400 |
| 2025-10-02 | 0.04 | $0.05 | 852000 |
| 2025-10-01 | 0.04 | $0.05 | 519100 |
| 2025-09-30 | 0.04 | $0.04 | 1.0M |
| 2025-09-29 | 0.04 | $0.04 | 648300 |
| 2025-09-26 | 0.04 | $0.04 | 386000 |
| 2025-09-25 | 0.03 | $0.04 | 557125 |
| 2025-09-24 | 0.03 | $0.04 | 651500 |
| 2025-09-23 | 0.03 | $0.04 | 315000 |
| 2025-09-22 | 0.03 | $0.05 | 2.5M |
| 2025-09-19 | 0.03 | $0.04 | 360000 |
| 2025-09-18 | 0.03 | $0.04 | 2.0M |
| 2025-09-17 | 0.03 | $0.04 | 611100 |
| 2025-09-16 | 0.03 | $0.04 | 4.4M |
| 2025-09-15 | 0.03 | $0.03 | 1.6M |
| 2025-09-12 | 0.03 | $0.03 | 144000 |
| 2025-09-11 | 0.03 | $0.03 | 526900 |
| 2025-09-10 | 0.03 | $0.03 | 780000 |
| 2025-09-09 | 0.03 | $0.03 | 1.0M |
| 2025-09-08 | 0.03 | $0.03 | 257500 |
| 2025-09-05 | 0.03 | $0.03 | 13000 |
| 2025-09-04 | 0.03 | $0.03 | 419000 |
| 2025-09-03 | 0.03 | $0.03 | 3.3M |
| 2025-09-02 | 0.03 | $0.03 | 559100 |
| 2025-08-29 | 0.03 | $0.03 | 1.1M |
| 2025-08-28 | 0.03 | $0.03 | 1.4M |
| 2025-08-27 | 0.03 | $0.03 | 387700 |
| 2025-08-26 | 0.03 | $0.03 | 1.1M |
| 2025-08-25 | 0.03 | $0.03 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 329000 |
| 2025-08-21 | 0.03 | $0.03 | 200000 |
| 2025-08-20 | 0.03 | $0.03 | 302000 |
| 2025-08-19 | 0.03 | $0.03 | 111000 |
| 2025-08-18 | 0.03 | $0.03 | 106000 |
| 2025-08-15 | 0.03 | $0.03 | 343000 |
| 2025-08-14 | 0.03 | $0.03 | 32000 |
| 2025-08-13 | 0.03 | $0.03 | 838039 |
| 2025-08-12 | 0.03 | $0.03 | 234000 |
| 2025-08-11 | 0.03 | $0.03 | 16000 |
| 2025-08-08 | 0.03 | $0.03 | 674000 |
| 2025-08-07 | 0.03 | $0.03 | 246100 |
| 2025-08-06 | 0.03 | $0.03 | 1.4M |
| 2025-08-05 | 0.03 | $0.03 | 200000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200000 |
| 2025-07-30 | 0.03 | $0.03 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 525000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 129100 |
| 2025-07-18 | 0.03 | $0.03 | 121900 |
| 2025-07-17 | 0.03 | $0.03 | 1.3M |
| 2025-07-16 | 0.03 | $0.03 | 105000 |
| 2025-07-15 | 0.03 | $0.03 | 76000 |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | 124000 |
| 2025-07-10 | 0.03 | $0.03 | 613000 |
| 2025-07-09 | 0.03 | $0.03 | 7000 |
| 2025-07-08 | 0.03 | $0.03 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 135000 |
| 2025-07-04 | 0.03 | $0.03 | 722000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-06-30 | 0.03 | $0.03 | 278000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 26000 |
| 2025-06-24 | 0.03 | $0.03 | 82000 |
| 2025-06-23 | 0.03 | $0.03 | 164000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 19000 |
| 2025-06-18 | 0.03 | $0.03 | 386000 |
| 2025-06-17 | 0.03 | $0.03 | 162000 |
| 2025-06-16 | 0.03 | $0.03 | 15000 |
| 2025-06-13 | 0.03 | $0.03 | 22000 |
| 2025-06-12 | 0.03 | $0.03 | 678200 |
| 2025-06-11 | 0.03 | $0.03 | 4000 |
| 2025-06-10 | 0.03 | $0.03 | 6000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 1.0M |
| 2025-06-05 | 0.03 | $0.03 | 307000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 10300 |
| 2025-06-02 | 0.03 | $0.03 | 25000 |
| 2025-05-30 | 0.03 | $0.03 | 110000 |
| 2025-05-29 | 0.03 | $0.03 | 1000 |
| 2025-05-28 | 0.03 | $0.03 | 63000 |
| 2025-05-27 | 0.03 | $0.03 | 1.0M |
| 2025-05-26 | 0.03 | $0.03 | 110300 |
| 2025-05-23 | 0.03 | $0.03 | 712000 |
| 2025-05-22 | 0.03 | $0.03 | 386000 |
| 2025-05-21 | 0.03 | $0.04 | 317300 |
| 2025-05-20 | 0.03 | $0.04 | 989400 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 91000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 786000 |
| 2025-05-06 | 0.03 | $0.03 | 288000 |
| 2025-05-05 | 0.03 | $0.03 | 281000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1000 |
| 2025-04-30 | 0.03 | $0.03 | 4000 |
| 2025-04-29 | 0.03 | $0.03 | 306000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 79000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 215400 |
| 2025-04-21 | 0.03 | $0.03 | 113900 |
| 2025-04-17 | 0.03 | $0.03 | 61000 |
| 2025-04-16 | 0.03 | $0.03 | 187000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 180000 |
| 2025-04-11 | 0.03 | $0.03 | 55000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 261000 |
| 2025-04-08 | 0.03 | $0.03 | 430000 |
| 2025-04-07 | 0.03 | $0.03 | 147500 |
| 2025-04-04 | 0.03 | $0.03 | 791000 |
| 2025-04-03 | 0.03 | $0.03 | 426700 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 72000 |
| 2025-03-31 | 0.03 | $0.04 | 2000 |
| 2025-03-28 | 0.03 | $0.03 | 155000 |
| 2025-03-27 | 0.03 | $0.03 | 690000 |
| 2025-03-26 | 0.03 | $0.04 | 100000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 422000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 70000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 60000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 35000 |
| 2025-03-10 | 0.03 | $0.03 | 110100 |
| 2025-03-07 | 0.04 | $0.03 | 371900 |
| 2025-03-06 | 0.04 | $0.04 | 21500 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 250000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 50000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 67100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 105000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 88000 |
| 2025-02-19 | 0.04 | $0.04 | 53000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | 348000 |
| 2025-02-06 | 0.04 | $0.04 | 67015 |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 6400 |
| 2025-01-31 | 0.04 | $0.04 | 122000 |
| 2025-01-30 | 0.04 | $0.04 | 507200 |
| 2025-01-29 | 0.04 | $0.04 | 62000 |
| 2025-01-28 | 0.04 | $0.04 | 134000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 177000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 16000 |
| 2025-01-20 | 0.04 | $0.04 | 33143 |
| 2025-01-17 | 0.04 | $0.04 | 57448 |
| 2025-01-16 | 0.04 | $0.04 | 208800 |
| 2025-01-15 | 0.04 | $0.03 | 37000 |
| 2025-01-14 | 0.04 | $0.03 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 100000 |
| 2025-01-10 | 0.04 | $0.04 | 11900 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 11000 |
| 2025-01-06 | 0.04 | $0.04 | 67000 |
| 2025-01-03 | 0.04 | $0.04 | 18000 |
| 2025-01-02 | 0.04 | $0.04 | 77700 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 11000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 20000 |
| 2024-12-23 | 0.04 | $0.04 | 11000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 137000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.04 | 180000 |
| 2024-12-13 | 0.04 | $0.04 | 52900 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.03 | 62100 |
| 2024-12-09 | 0.04 | $0.04 | 49000 |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1400 |
| 2024-12-04 | 0.04 | $0.04 | 50000 |
| 2024-12-03 | 0.04 | $0.04 | 131700 |
| 2024-12-02 | 0.04 | $0.04 | 117000 |
| 2024-11-29 | 0.04 | $0.04 | 168034 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 836000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 142000 |
| 2024-11-20 | 0.05 | $0.04 | 70000 |
| 2024-11-19 | 0.05 | $0.04 | 12000 |
| 2024-11-18 | 0.05 | $0.04 | 360300 |
| 2024-11-15 | 0.05 | $0.04 | 357500 |
| 2024-11-14 | 0.05 | $0.05 | 38000 |
| 2024-11-13 | 0.05 | $0.05 | 45100 |
| 2024-11-12 | 0.05 | $0.05 | 81000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 95421 |
| 2024-11-05 | 0.05 | $0.05 | 142000 |
| 2024-11-04 | 0.06 | $0.05 | 63000 |
| 2024-11-01 | 0.06 | $0.05 | 77000 |
| 2024-10-31 | 0.06 | $0.06 | 232630 |
| 2024-10-30 | 0.06 | $0.06 | 26000 |
| 2024-10-29 | 0.06 | $0.06 | 84000 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 74000 |
| 2024-10-24 | 0.05 | $0.06 | 615000 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | 148636 |
| 2024-10-21 | 0.05 | $0.06 | 61000 |
| 2024-10-18 | 0.05 | $0.06 | 142000 |
| 2024-10-17 | 0.05 | $0.06 | 513500 |
| 2024-10-16 | 0.05 | $0.05 | 30000 |
| 2024-10-15 | 0.05 | $0.06 | 127000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 9000 |
| 2024-10-08 | 0.04 | $0.05 | 54000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 4000 |
| 2024-10-03 | 0.04 | $0.05 | 29000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 4000 |
| 2024-09-30 | 0.04 | $0.05 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | 118000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 972200 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 200000 |
| 2024-09-20 | 0.04 | $0.04 | 1900 |
| 2024-09-19 | 0.04 | $0.04 | 260000 |
| 2024-09-18 | 0.04 | $0.04 | 1.4M |
| 2024-09-17 | 0.04 | $0.04 | 159100 |
| 2024-09-16 | 0.04 | $0.04 | 28800 |
| 2024-09-13 | 0.04 | $0.04 | 50000 |
| 2024-09-12 | 0.04 | $0.04 | 168000 |
| 2024-09-11 | 0.04 | $0.04 | 71000 |
| 2024-09-10 | 0.04 | $0.04 | 100500 |
| 2024-09-09 | 0.04 | $0.04 | 577800 |
| 2024-09-06 | 0.05 | $0.04 | 116000 |
| 2024-09-05 | 0.05 | $0.05 | 24000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.04 | 403500 |
| 2024-08-28 | 0.05 | $0.05 | 19100 |
| 2024-08-27 | 0.05 | $0.05 | 602200 |
| 2024-08-26 | 0.05 | $0.04 | 35000 |
| 2024-08-23 | 0.05 | $0.04 | 10000 |
| 2024-08-22 | 0.05 | $0.04 | 148834 |
| 2024-08-21 | 0.05 | $0.04 | 406000 |
| 2024-08-20 | 0.05 | $0.04 | 1.1M |
| 2024-08-19 | 0.06 | $0.05 | 3.2M |
| 2024-08-16 | 0.06 | $0.06 | 24000 |
| 2024-08-15 | 0.06 | $0.05 | 631909 |
| 2024-08-14 | 0.06 | $0.07 | 288901 |
| 2024-08-13 | 0.06 | $0.05 | 136200 |
| 2024-08-12 | 0.06 | $0.06 | 54000 |
| 2024-08-09 | 0.06 | $0.07 | 168815 |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.05 | $0.06 | 62400 |
| 2024-08-06 | 0.05 | $0.08 | 696100 |
| 2024-08-02 | 0.05 | $0.06 | 353900 |
| 2024-08-01 | 0.05 | $0.06 | 229000 |
| 2024-07-31 | 0.05 | $0.05 | 27200 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 50000 |
| 2024-07-26 | 0.05 | $0.05 | 12000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 77000 |
| 2024-07-18 | 0.05 | $0.05 | 93600 |
| 2024-07-17 | 0.05 | $0.05 | 87000 |
| 2024-07-16 | 0.05 | $0.05 | 35450 |
| 2024-07-12 | 0.05 | $0.06 | 65000 |
| 2024-07-11 | 0.05 | $0.05 | 9300 |
| 2024-07-10 | 0.05 | $0.06 | 16000 |
| 2024-07-09 | 0.05 | $0.05 | 81500 |
| 2024-07-08 | 0.05 | $0.05 | 129000 |
| 2024-07-05 | 0.05 | $0.05 | 170000 |
| 2024-07-03 | 0.05 | $0.05 | 43000 |
| 2024-07-02 | 0.05 | $0.05 | 49300 |
| 2024-06-28 | 0.05 | $0.05 | 120000 |
| 2024-06-27 | 0.05 | $0.05 | 17000 |
| 2024-06-25 | 0.05 | $0.05 | 28000 |
| 2024-06-24 | 0.05 | $0.05 | 140000 |
| 2024-06-20 | 0.05 | $0.06 | 109000 |
| 2024-06-18 | 0.05 | $0.06 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 148000 |
| 2024-06-12 | 0.05 | $0.05 | 52000 |
| 2024-06-11 | 0.05 | $0.05 | 154000 |
| 2024-06-10 | 0.05 | $0.05 | 164000 |
| 2024-06-07 | 0.05 | $0.06 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 100000 |
| 2024-06-05 | 0.05 | $0.05 | 174000 |
| 2024-06-03 | 0.05 | $0.06 | 6000 |
| 2024-05-31 | 0.05 | $0.05 | 7000 |
| 2024-05-30 | 0.05 | $0.05 | 207100 |
| 2024-05-29 | 0.05 | $0.05 | 219239 |
| 2024-05-28 | 0.06 | $0.05 | 125000 |
| 2024-05-27 | 0.06 | $0.05 | 95000 |
| 2024-05-23 | 0.06 | $0.06 | 47000 |
| 2024-05-21 | 0.06 | $0.06 | 113116 |
| 2024-05-17 | 0.06 | $0.06 | 794856 |
| 2024-05-15 | 0.06 | $0.06 | 42000 |
| 2024-05-13 | 0.06 | $0.06 | 9100 |
| 2024-05-10 | 0.06 | $0.06 | 156000 |
| 2024-05-09 | 0.06 | $0.06 | 165100 |
| 2024-05-08 | 0.06 | $0.06 | 2000 |
| 2024-05-07 | 0.06 | $0.06 | 234003 |
| 2024-05-06 | 0.06 | $0.06 | 336500 |
| 2024-05-03 | 0.06 | $0.06 | 6000 |
| 2024-05-02 | 0.06 | $0.06 | 86000 |
| 2024-05-01 | 0.06 | $0.06 | 254700 |
| 2024-04-29 | 0.06 | $0.07 | 91050 |
| 2024-04-26 | 0.06 | $0.07 | 67000 |
| 2024-04-25 | 0.06 | $0.06 | 48000 |
| 2024-04-23 | 0.06 | $0.06 | 57000 |
| 2024-04-22 | 0.06 | $0.06 | 83500 |
| 2024-04-19 | 0.06 | $0.06 | 145500 |
| 2024-04-18 | 0.06 | $0.07 | 52000 |
| 2024-04-17 | 0.06 | $0.08 | 123500 |
| 2024-04-16 | 0.06 | $0.07 | 279100 |
| 2024-04-15 | 0.06 | $0.07 | 59400 |
| 2024-04-12 | 0.06 | $0.06 | 145000 |
| 2024-04-11 | 0.06 | $0.06 | 30000 |
| 2024-04-10 | 0.07 | $0.06 | 31000 |
| 2024-04-09 | 0.07 | $0.06 | 59100 |
| 2024-04-08 | 0.07 | $0.06 | 33633 |
| 2024-04-05 | 0.07 | $0.06 | 170200 |
| 2024-04-04 | 0.07 | $0.06 | 50100 |
| 2024-04-03 | 0.07 | $0.07 | 75000 |
| 2024-04-01 | 0.07 | $0.06 | 1100 |
| 2024-03-28 | 0.07 | $0.06 | 508263 |
| 2024-03-27 | 0.07 | $0.07 | 199000 |
| 2024-03-26 | 0.07 | $0.07 | 25000 |
| 2024-03-25 | 0.07 | $0.08 | 66000 |
| 2024-03-22 | 0.07 | $0.06 | 74000 |
| 2024-03-21 | 0.07 | $0.07 | 44228 |
| 2024-03-20 | 0.07 | $0.09 | 40250 |
| 2024-03-14 | 0.07 | $0.09 | 137000 |
| 2024-03-13 | 0.07 | $0.08 | 37550 |
| 2024-03-12 | 0.07 | $0.09 | 202600 |
| 2024-03-11 | 0.07 | $0.08 | 60000 |
| 2024-03-08 | 0.06 | $0.08 | 79000 |
| 2024-03-07 | 0.06 | $0.10 | 283300 |
| 2024-03-06 | 0.06 | $0.07 | 206800 |
| 2024-03-05 | 0.06 | $0.06 | 114000 |
| 2024-03-04 | 0.06 | $0.06 | 135000 |
| 2024-03-01 | 0.06 | $0.06 | 79000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.06 | 21000 |
| 2024-02-26 | 0.06 | $0.06 | 12000 |
| 2024-02-23 | 0.06 | $0.06 | 16000 |
| 2024-02-22 | 0.06 | $0.07 | 61000 |
| 2024-02-21 | 0.06 | $0.06 | 44000 |
| 2024-02-20 | 0.06 | $0.06 | 266000 |
| 2024-02-16 | 0.06 | $0.06 | 48000 |
| 2024-02-15 | 0.06 | $0.07 | 44000 |
| 2024-02-14 | 0.06 | $0.07 | 75800 |
| 2024-02-13 | 0.07 | $0.06 | 67634 |
| 2024-02-12 | 0.07 | $0.06 | 109600 |
| 2024-02-09 | 0.07 | $0.07 | 37000 |
| 2024-02-08 | 0.07 | $0.07 | 81100 |
| 2024-02-07 | 0.08 | $0.07 | 565100 |
| 2024-02-06 | 0.08 | $0.07 | 2.2M |
| 2024-02-05 | 0.09 | $0.05 | 137000 |
| 2024-02-02 | 0.09 | $0.05 | 792100 |
| 2024-02-01 | 0.10 | $0.06 | 971144 |
| 2024-01-31 | 0.11 | $0.05 | 490400 |
| 2024-01-30 | 0.11 | $0.05 | 961800 |
| 2024-01-29 | 0.12 | $0.05 | 1.3M |
| 2024-01-26 | 0.13 | $0.05 | 768351 |
| 2024-01-25 | 0.14 | $0.06 | 7.2M |
| 2024-01-24 | 0.15 | $0.14 | 183956 |
| 2024-01-23 | 0.15 | $0.13 | 117155 |
| 2024-01-22 | 0.15 | $0.14 | 47784 |
| 2024-01-19 | 0.16 | $0.14 | 114500 |
| 2024-01-18 | 0.16 | $0.15 | 358390 |
| 2024-01-17 | 0.16 | $0.14 | 512784 |
| 2024-01-16 | 0.16 | $0.15 | 246600 |
| 2024-01-15 | 0.16 | $0.16 | 102550 |
| 2024-01-12 | 0.16 | $0.17 | 54500 |
| 2024-01-11 | 0.16 | $0.18 | 365000 |
| 2024-01-10 | 0.16 | $0.17 | 150500 |
| 2024-01-09 | 0.16 | $0.17 | 575165 |
| 2024-01-08 | 0.16 | $0.17 | 236500 |
| 2024-01-05 | 0.16 | $0.16 | 8000 |
| 2024-01-04 | 0.16 | $0.16 | 65500 |
| 2024-01-03 | 0.16 | $0.16 | 655 |
| 2024-01-02 | 0.16 | $0.16 | 58500 |
| 2023-12-29 | 0.16 | $0.16 | 94050 |
| 2023-12-28 | 0.16 | $0.16 | 5000 |
| 2023-12-27 | 0.16 | $0.16 | 60426 |
| 2023-12-22 | 0.16 | $0.16 | 13500 |
| 2023-12-21 | 0.16 | $0.16 | 62530 |
| 2023-12-20 | 0.16 | $0.15 | 236200 |
| 2023-12-19 | 0.16 | $0.15 | 225400 |
| 2023-12-18 | 0.16 | $0.16 | 180000 |
| 2023-12-15 | 0.16 | $0.16 | 148000 |
| 2023-12-14 | 0.16 | $0.16 | 45500 |
| 2023-12-13 | 0.16 | $0.16 | 25000 |
| 2023-12-12 | 0.16 | $0.16 | 49000 |
| 2023-12-11 | 0.16 | $0.15 | 33650 |
| 2023-12-08 | 0.16 | $0.17 | 27000 |
| 2023-12-07 | 0.16 | $0.16 | 20000 |
| 2023-12-06 | 0.16 | $0.17 | 144151 |
| 2023-12-05 | 0.16 | $0.14 | 293798 |
| 2023-12-04 | 0.16 | $0.16 | 189028 |
| 2023-12-01 | 0.16 | $0.18 | 257800 |
| 2023-11-30 | 0.16 | $0.19 | 552000 |
| 2023-11-29 | 0.15 | $0.17 | 247100 |
| 2023-11-28 | 0.15 | $0.16 | 394700 |
| 2023-11-27 | 0.15 | $0.19 | 121500 |
| 2023-11-24 | 0.15 | $0.17 | 199500 |
| 2023-11-23 | 0.15 | $0.17 | 644100 |
| 2023-11-22 | 0.15 | $0.14 | 137000 |
| 2023-11-21 | 0.15 | $0.13 | 365000 |
| 2023-11-20 | 0.15 | $0.13 | 259100 |
| 2023-11-17 | 0.16 | $0.14 | 145500 |
| 2023-11-16 | 0.16 | $0.14 | 121300 |
| 2023-11-15 | 0.16 | $0.14 | 116700 |
| 2023-11-14 | 0.16 | $0.14 | 450000 |
| 2023-11-13 | 0.17 | $0.15 | 64500 |
| 2023-11-10 | 0.17 | $0.14 | 128400 |
| 2023-11-09 | 0.17 | $0.14 | 172500 |
| 2023-11-08 | 0.17 | $0.17 | 329300 |
| 2023-11-07 | 0.17 | $0.16 | 148000 |
| 2023-11-06 | 0.18 | $0.17 | 245700 |
| 2023-11-03 | 0.18 | $0.17 | 54000 |
| 2023-11-02 | 0.18 | $0.18 | 130000 |
| 2023-11-01 | 0.18 | $0.18 | 435600 |
| 2023-10-31 | 0.17 | $0.17 | 122300 |
| 2023-10-30 | 0.17 | $0.18 | 236100 |
| 2023-10-27 | 0.17 | $0.18 | 209300 |
| 2023-10-26 | 0.17 | $0.18 | 216000 |
| 2023-10-25 | 0.17 | $0.18 | 253500 |
| 2023-10-24 | 0.17 | $0.19 | 530800 |
| 2023-10-23 | 0.17 | $0.18 | 430500 |
| 2023-10-20 | 0.16 | $0.20 | 689700 |
| 2023-10-19 | 0.16 | $0.16 | 360400 |
| 2023-10-18 | 0.16 | $0.16 | 400300 |
| 2023-10-17 | 0.16 | $0.17 | 201500 |
| 2023-10-16 | 0.16 | $0.17 | 36600 |
| 2023-10-13 | 0.15 | $0.16 | 102000 |
| 2023-10-12 | 0.15 | $0.17 | 70600 |
| 2023-10-11 | 0.15 | $0.17 | 194300 |
| 2023-10-10 | 0.15 | $0.16 | 187000 |
| 2023-10-06 | 0.15 | $0.14 | 73500 |
| 2023-10-05 | 0.15 | $0.13 | 128200 |
| 2023-10-04 | 0.15 | $0.14 | 90400 |
| 2023-10-03 | 0.15 | $0.16 | 109800 |
| 2023-10-02 | 0.15 | $0.17 | 90000 |
| 2023-09-29 | 0.15 | $0.16 | 193100 |
| 2023-09-28 | 0.15 | $0.16 | 400800 |
| 2023-09-27 | 0.15 | $0.14 | 139500 |
| 2023-09-26 | 0.16 | $0.15 | 186000 |
| 2023-09-25 | 0.16 | $0.14 | 280000 |
| 2023-09-22 | 0.16 | $0.15 | 262300 |
| 2023-09-21 | 0.16 | $0.12 | 396000 |
| 2023-09-20 | 0.17 | $0.13 | 492500 |
| 2023-09-19 | 0.17 | $0.13 | 671600 |
| 2023-09-18 | 0.18 | $0.16 | 295500 |
| 2023-09-15 | 0.18 | $0.17 | 177300 |
| 2023-09-14 | 0.18 | $0.16 | 774700 |
| 2023-09-13 | 0.19 | $0.18 | 862300 |
| 2023-09-12 | 0.19 | $0.16 | 1.1M |
| 2023-09-11 | 0.19 | $0.16 | 1.7M |
| 2023-09-08 | 0.20 | $0.19 | 340100 |
| 2023-09-07 | 0.20 | $0.18 | 164000 |
| 2023-09-06 | 0.20 | $0.19 | 301900 |
| 2023-09-05 | 0.20 | $0.19 | 1.6M |
| 2023-09-01 | 0.20 | $0.19 | 795000 |
| 2023-08-31 | 0.20 | $0.19 | 525400 |
| 2023-08-30 | 0.20 | $0.19 | 740300 |
| 2023-08-29 | 0.20 | $0.19 | 639600 |
| 2023-08-28 | 0.20 | $0.21 | 1.0M |
| 2023-08-25 | 0.20 | $0.22 | 372500 |
| 2023-08-24 | 0.19 | $0.22 | 600500 |
| 2023-08-23 | 0.18 | $0.21 | 383500 |
| 2023-08-22 | 0.18 | $0.20 | 374500 |
| 2023-08-21 | 0.17 | $0.19 | 335500 |
| 2023-08-18 | 0.17 | $0.20 | 567900 |
| 2023-08-17 | 0.16 | $0.21 | 490100 |
| 2023-08-16 | 0.15 | $0.24 | 1.0M |
| 2023-08-15 | 0.14 | $0.22 | 1.4M |
| 2023-08-14 | 0.13 | $0.21 | 1.1M |
| 2023-08-11 | 0.12 | $0.22 | 2.3M |
| 2023-08-10 | 0.11 | $0.22 | 5.6M |
| 2023-08-09 | 0.10 | $0.19 | 9.3M |
| 2023-08-08 | 0.09 | $0.11 | 1.1M |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 49000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 17000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | 217000 |
| 2023-07-26 | 0.08 | $0.08 | 1000 |
| 2023-07-25 | 0.08 | $0.09 | 77500 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | 24000 |
| 2023-07-20 | 0.09 | $0.07 | — |
| 2023-07-19 | 0.09 | $0.07 | 261000 |
| 2023-07-18 | 0.09 | $0.08 | 128000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 900 |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 16000 |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | 2000 |
| 2023-06-30 | 0.10 | $0.09 | 196000 |
| 2023-06-29 | 0.10 | $0.09 | 23400 |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 60500 |
| 2023-06-26 | 0.10 | $0.08 | 20500 |
| 2023-06-23 | 0.10 | $0.10 | 62000 |
| 2023-06-22 | 0.10 | $0.09 | 18000 |
| 2023-06-21 | 0.10 | $0.11 | 2900 |
| 2023-06-20 | 0.10 | $0.11 | 58000 |
| 2023-06-19 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 4000 |
| 2023-06-12 | 0.10 | $0.10 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | 10000 |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | 10000 |
| 2023-06-06 | 0.10 | $0.10 | 34000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 30000 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | 1500 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 2500 |
| 2023-05-24 | 0.10 | $0.10 | 148000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 69000 |
| 2023-05-18 | 0.10 | $0.09 | 24700 |
| 2023-05-17 | 0.10 | $0.10 | 33300 |
| 2023-05-16 | 0.10 | $0.10 | 9000 |
| 2023-05-15 | 0.10 | $0.10 | 2000 |
| 2023-05-12 | 0.10 | $0.10 | 100 |
| 2023-05-11 | 0.09 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 10000 |
| 2023-05-09 | 0.10 | $0.10 | 81000 |
| 2023-05-08 | 0.09 | $0.10 | 17400 |
| 2023-05-05 | 0.09 | $0.10 | 46000 |
| 2023-05-04 | 0.09 | $0.09 | 28900 |
| 2023-05-03 | 0.10 | $0.09 | 179000 |
| 2023-05-02 | 0.10 | $0.09 | 15000 |
| 2023-05-01 | 0.10 | $0.09 | 44000 |
| 2023-04-28 | 0.10 | $0.09 | 20000 |
| 2023-04-27 | 0.10 | $0.09 | 24000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | 93000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 43500 |
| 2023-04-14 | 0.10 | $0.11 | 8000 |
| 2023-04-13 | 0.10 | $0.10 | 15000 |
| 2023-04-12 | 0.10 | $0.10 | 12500 |
| 2023-04-11 | 0.10 | $0.12 | 128000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | 31500 |
| 2023-04-05 | 0.10 | $0.10 | 116200 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | 30000 |
| 2023-03-31 | 0.09 | $0.09 | 3000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 15000 |
| 2023-03-28 | 0.09 | $0.09 | 8000 |
| 2023-03-27 | 0.09 | $0.09 | 46000 |
| 2023-03-24 | 0.09 | $0.10 | 39000 |
| 2023-03-23 | 0.09 | $0.11 | 273000 |
| 2023-03-22 | 0.09 | $0.09 | 1000 |
| 2023-03-21 | 0.09 | $0.09 | 6000 |
| 2023-03-20 | 0.09 | $0.09 | 156000 |
| 2023-03-17 | 0.09 | $0.09 | 96000 |
| 2023-03-16 | 0.09 | $0.09 | 3000 |
| 2023-03-15 | 0.09 | $0.09 | 70000 |
| 2023-03-14 | 0.09 | $0.08 | 71000 |
| 2023-03-13 | 0.09 | $0.08 | 606000 |
| 2023-03-10 | 0.09 | $0.08 | 266000 |
| 2023-03-09 | 0.09 | $0.08 | 203000 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 2000 |
| 2023-03-03 | 0.09 | $0.09 | 5300 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 53200 |
| 2023-02-27 | 0.09 | $0.09 | 4000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 11800 |
| 2023-02-15 | 0.10 | $0.09 | 19000 |
| 2023-02-14 | 0.10 | $0.09 | 124000 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 13000 |
| 2023-02-08 | 0.10 | $0.10 | 12500 |
| 2023-02-07 | 0.10 | $0.10 | 15000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 23000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 2000 |
| 2023-01-30 | 0.10 | $0.10 | 8000 |
| 2023-01-27 | 0.10 | $0.11 | 14000 |
| 2023-01-26 | 0.10 | $0.10 | 1000 |
| 2023-01-25 | 0.10 | $0.10 | 11700 |
| 2023-01-24 | 0.11 | $0.11 | 1800 |
| 2023-01-23 | 0.10 | $0.10 | 5600 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 8200 |
| 2023-01-17 | 0.11 | $0.10 | 32200 |
| 2023-01-16 | 0.11 | $0.10 | 13000 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.11 | 29500 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 210000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 15000 |
| 2023-01-04 | 0.09 | $0.11 | — |
| 2023-01-03 | 0.09 | $0.11 | 210000 |
| 2022-12-30 | 0.09 | $0.10 | 10000 |
| 2022-12-29 | 0.09 | $0.10 | 4000 |
| 2022-12-28 | 0.09 | $0.10 | 125000 |
| 2022-12-23 | 0.09 | $0.09 | 118000 |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 94000 |
| 2022-12-20 | 0.08 | $0.09 | 15600 |
| 2022-12-19 | 0.08 | $0.08 | 155900 |
| 2022-12-16 | 0.08 | $0.08 | 70000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 13100 |
| 2022-12-13 | 0.09 | $0.09 | 9800 |
| 2022-12-12 | 0.09 | $0.08 | 700 |
| 2022-12-09 | 0.09 | $0.08 | 6200 |
| 2022-12-08 | 0.09 | $0.09 | 2000 |
| 2022-12-07 | 0.09 | $0.08 | 65000 |
| 2022-12-06 | 0.09 | $0.08 | 34000 |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 8000 |
| 2022-12-01 | 0.09 | $0.08 | 4000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 27000 |
| 2022-11-28 | 0.10 | $0.09 | 31600 |
| 2022-11-25 | 0.10 | $0.09 | 53500 |
| 2022-11-24 | 0.10 | $0.09 | 1500 |
| 2022-11-23 | 0.10 | $0.09 | 15500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 17000 |
| 2022-11-17 | 0.10 | $0.10 | 5000 |
| 2022-11-16 | 0.09 | $0.10 | 36800 |
| 2022-11-15 | 0.09 | $0.10 | 67000 |
| 2022-11-14 | 0.09 | $0.10 | 17000 |
| 2022-11-11 | 0.09 | $0.10 | 34000 |
| 2022-11-10 | 0.09 | $0.10 | 11000 |
| 2022-11-09 | 0.09 | $0.10 | 14000 |
| 2022-11-08 | 0.09 | $0.10 | 43200 |
| 2022-11-07 | 0.09 | $0.09 | 3400 |
| 2022-11-04 | 0.09 | $0.09 | 12000 |
| 2022-11-03 | 0.09 | $0.08 | 108200 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 97000 |
| 2022-10-31 | 0.09 | $0.09 | 9900 |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | 69100 |
| 2022-10-26 | 0.09 | $0.09 | 5000 |
| 2022-10-25 | 0.09 | $0.09 | 28500 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 11000 |
| 2022-10-20 | 0.09 | $0.09 | 17000 |
| 2022-10-19 | 0.10 | $0.09 | 19400 |
| 2022-10-18 | 0.10 | $0.09 | 16500 |
| 2022-10-17 | 0.10 | $0.09 | 38900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 6000 |
| 2022-10-12 | 0.10 | $0.09 | 500 |
| 2022-10-11 | 0.10 | $0.09 | 74000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 2600 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 40000 |
| 2022-10-03 | 0.10 | $0.09 | 79000 |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 8000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 29000 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 17000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | 11000 |
| 2022-09-13 | 0.10 | $0.09 | 9000 |
| 2022-09-12 | 0.10 | $0.10 | 304600 |
| 2022-09-09 | 0.10 | $0.09 | 49800 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 9600 |
| 2022-09-06 | 0.10 | $0.10 | 45500 |
| 2022-09-02 | 0.10 | $0.12 | 18000 |
| 2022-09-01 | 0.10 | $0.12 | — |
| 2022-08-31 | 0.10 | $0.12 | 703000 |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | 393000 |
| 2022-08-26 | 0.10 | $0.09 | 15000 |
| 2022-08-25 | 0.10 | $0.09 | 12000 |
| 2022-08-24 | 0.10 | $0.10 | 10500 |
| 2022-08-23 | 0.11 | $0.10 | 5000 |
| 2022-08-22 | 0.11 | $0.09 | 3500 |
| 2022-08-19 | 0.11 | $0.10 | 2500 |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | 16000 |
| 2022-08-15 | 0.11 | $0.10 | 18100 |
| 2022-08-12 | 0.11 | $0.11 | 25300 |
| 2022-08-11 | 0.11 | $0.10 | 24500 |
| 2022-08-10 | 0.12 | $0.11 | 45000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.11 | $0.13 | 34100 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 1500 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 4500 |
| 2022-07-28 | 0.11 | $0.12 | 65700 |
| 2022-07-27 | 0.11 | $0.10 | 62500 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 2000 |
| 2022-07-22 | 0.11 | $0.10 | 4500 |
| 2022-07-21 | 0.12 | $0.11 | 40500 |
| 2022-07-20 | 0.12 | $0.11 | 6000 |
| 2022-07-19 | 0.12 | $0.11 | 79500 |
| 2022-07-18 | 0.12 | $0.13 | 4000 |
| 2022-07-15 | 0.12 | $0.11 | 2500 |
| 2022-07-14 | 0.12 | $0.12 | 1000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.03 | — |
| 2022-07-11 | 0.14 | $0.15 | 128600 |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | 86000 |
| 2022-07-06 | 0.15 | $0.10 | 71400 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-04 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 1800 |
| 2022-06-28 | 0.15 | $0.15 | 8600 |
| 2022-06-27 | 0.15 | $0.15 | 28400 |
| 2022-06-24 | 0.15 | $0.15 | 9960 |
| 2022-06-23 | 0.15 | $0.15 | 63400 |
| 2022-06-22 | 0.15 | $0.15 | 69800 |
| 2022-06-21 | 0.15 | $0.15 | 20000 |
| 2022-06-20 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | 11600 |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | 131800 |
| 2022-06-14 | 0.15 | $0.15 | 80000 |
| 2022-06-13 | 0.15 | $0.15 | 36700 |
| 2022-06-10 | 0.16 | $0.15 | 519980 |
| 2022-06-09 | 0.16 | $0.15 | 113620 |
| 2022-06-08 | 0.16 | $0.15 | 246600 |
| 2022-06-07 | 0.16 | $0.15 | 7000 |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | 9000 |
| 2022-06-02 | 0.17 | $0.15 | 66020 |
| 2022-06-01 | 0.17 | $0.15 | 81900 |
| 2022-05-31 | 0.17 | $0.15 | 2000 |
| 2022-05-30 | 0.18 | $0.15 | 10400 |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | 2000 |
| 2022-05-24 | 0.19 | $0.20 | 24200 |
| 2022-05-20 | 0.19 | $0.20 | 4000 |
| 2022-05-19 | 0.19 | $0.20 | 40640 |
| 2022-05-18 | 0.19 | $0.20 | 3400 |
| 2022-05-17 | 0.19 | $0.20 | 8000 |
| 2022-05-16 | 0.19 | $0.15 | 47760 |
| 2022-05-13 | 0.20 | $0.15 | 41000 |
| 2022-05-12 | 0.20 | $0.20 | 24200 |
| 2022-05-11 | 0.20 | $0.20 | 18700 |
| 2022-05-10 | 0.20 | $0.20 | 18700 |
| 2022-05-09 | 0.20 | $0.20 | 45000 |
| 2022-05-06 | 0.21 | $0.20 | 7020 |
| 2022-05-05 | 0.21 | $0.20 | 41800 |
| 2022-05-04 | 0.21 | $0.20 | 6000 |
| 2022-05-03 | 0.21 | $0.20 | 29600 |
| 2022-05-02 | 0.21 | $0.20 | 41400 |
| 2022-04-29 | 0.21 | $0.20 | 100260 |
| 2022-04-28 | 0.21 | $0.20 | 12020 |
| 2022-04-27 | 0.21 | $0.20 | 179640 |
| 2022-04-26 | 0.21 | $0.20 | 90800 |
| 2022-04-25 | 0.21 | $0.20 | 56800 |
| 2022-04-22 | 0.21 | $0.25 | 249840 |
| 2022-04-21 | 0.21 | $0.20 | 115300 |
| 2022-04-20 | 0.21 | $0.20 | 114420 |
| 2022-04-19 | 0.21 | $0.25 | 136660 |
| 2022-04-18 | 0.20 | $0.25 | 1.2M |
| 2022-04-14 | 0.20 | $0.20 | 5000 |
| 2022-04-13 | 0.20 | $0.20 | 3800 |
| 2022-04-12 | 0.20 | $0.20 | 35900 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | 10000 |
| 2022-04-07 | 0.20 | $0.20 | 4600 |
| 2022-04-06 | 0.20 | $0.20 | 70000 |
| 2022-04-05 | 0.20 | $0.20 | 26800 |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | 57000 |
| 2022-03-30 | 0.20 | $0.20 | 8000 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 22400 |
| 2022-03-24 | 0.20 | $0.20 | 185000 |
| 2022-03-23 | 0.20 | $0.20 | 61760 |
| 2022-03-22 | 0.20 | $0.20 | 42680 |
| 2022-03-21 | 0.20 | $0.20 | 4000 |
| 2022-03-18 | 0.20 | $0.20 | 71600 |
| 2022-03-17 | 0.20 | $0.20 | 1080 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 18700 |
| 2022-03-10 | 0.20 | $0.20 | 14800 |
| 2022-03-09 | 0.21 | $0.20 | 16000 |
| 2022-03-08 | 0.21 | $0.20 | 60800 |
| 2022-03-07 | 0.21 | $0.20 | 56820 |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | 4800 |
| 2022-03-02 | 0.21 | $0.20 | 7200 |
| 2022-03-01 | 0.21 | $0.20 | 5000 |
| 2022-02-28 | 0.21 | $0.20 | 10000 |
| 2022-02-25 | 0.22 | $0.20 | 2200 |
| 2022-02-24 | 0.22 | $0.20 | 10400 |
| 2022-02-23 | 0.22 | $0.20 | 54700 |
| 2022-02-22 | 0.22 | $0.20 | 82300 |
| 2022-02-18 | 0.22 | $0.25 | 38000 |
| 2022-02-17 | 0.22 | $0.25 | 61600 |
| 2022-02-16 | 0.22 | $0.20 | 5600 |
| 2022-02-15 | 0.22 | $0.25 | 164060 |
| 2022-02-14 | 0.21 | $0.25 | 10820 |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | 8000 |
| 2022-02-09 | 0.21 | $0.20 | 27220 |
| 2022-02-08 | 0.22 | $0.25 | 11060 |
| 2022-02-07 | 0.21 | $0.20 | 12000 |
| 2022-02-04 | 0.21 | $0.20 | 20000 |
| 2022-02-03 | 0.22 | $0.20 | 89100 |
| 2022-02-02 | 0.22 | $0.20 | 21000 |
| 2022-02-01 | 0.22 | $0.25 | 45000 |
| 2022-01-31 | 0.22 | $0.20 | 20000 |
| 2022-01-28 | 0.22 | $0.20 | 25800 |
| 2022-01-27 | 0.22 | $0.20 | 22100 |
| 2022-01-26 | 0.22 | $0.25 | 97100 |
| 2022-01-25 | 0.21 | $0.20 | 13000 |
| 2022-01-24 | 0.22 | $0.20 | 52520 |
| 2022-01-21 | 0.22 | $0.20 | 82600 |
| 2022-01-20 | 0.22 | $0.25 | 111300 |
| 2022-01-19 | 0.21 | $0.25 | 581920 |
| 2022-01-18 | 0.21 | $0.25 | 1.0M |
| 2022-01-17 | 0.21 | $0.25 | 63240 |
| 2022-01-14 | 0.20 | $0.20 | 80400 |
| 2022-01-13 | 0.20 | $0.20 | 2000 |
| 2022-01-12 | 0.20 | $0.20 | 46000 |
| 2022-01-11 | 0.20 | $0.20 | 60 |
| 2022-01-10 | 0.20 | $0.20 | 25720 |
| 2022-01-07 | 0.20 | $0.20 | 22200 |
| 2022-01-06 | 0.20 | $0.20 | 2000 |
| 2022-01-05 | 0.21 | $0.20 | 3200 |
| 2022-01-04 | 0.21 | $0.20 | 43800 |
| 2021-12-31 | 0.21 | $0.20 | 800 |
| 2021-12-30 | 0.21 | $0.20 | 1000 |
| 2021-12-29 | 0.21 | $0.20 | 42260 |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | 12540 |
| 2021-12-22 | 0.21 | $0.20 | 107400 |
| 2021-12-21 | 0.21 | $0.20 | 14000 |
| 2021-12-20 | 0.21 | $0.25 | 56800 |
| 2021-12-17 | 0.21 | $0.25 | 147000 |
| 2021-12-16 | 0.20 | $0.20 | 149940 |
| 2021-12-15 | 0.20 | $0.20 | 65200 |
| 2021-12-14 | 0.20 | $0.20 | 90000 |
| 2021-12-13 | 0.20 | $0.20 | 3800 |
| 2021-12-10 | 0.20 | $0.20 | 11000 |
| 2021-12-09 | 0.21 | $0.20 | 43000 |
| 2021-12-08 | 0.21 | $0.20 | 45400 |
| 2021-12-07 | 0.21 | $0.20 | 119140 |
| 2021-12-06 | 0.21 | $0.20 | 1400 |
| 2021-12-03 | 0.21 | $0.20 | 5000 |
| 2021-12-02 | 0.22 | $0.20 | 54060 |
| 2021-12-01 | 0.22 | $0.20 | 113940 |
| 2021-11-30 | 0.22 | $0.20 | 60020 |
| 2021-11-29 | 0.23 | $0.20 | 8600 |
| 2021-11-26 | 0.23 | $0.20 | 27800 |
| 2021-11-25 | 0.23 | $0.20 | 226640 |
| 2021-11-24 | 0.24 | $0.25 | 52600 |
| 2021-11-23 | 0.24 | $0.20 | 158100 |
| 2021-11-22 | 0.24 | $0.20 | 7000 |
| 2021-11-19 | 0.24 | $0.20 | 9300 |
| 2021-11-18 | 0.25 | $0.25 | 143480 |
| 2021-11-17 | 0.25 | $0.25 | 30480 |
| 2021-11-16 | 0.25 | $0.25 | 379180 |
| 2021-11-15 | 0.25 | $0.25 | 8000 |
| 2021-11-12 | 0.25 | $0.25 | 26800 |
| 2021-11-11 | 0.25 | $0.25 | 17400 |
| 2021-11-10 | 0.25 | $0.25 | 40000 |
| 2021-11-09 | 0.25 | $0.25 | 23800 |
| 2021-11-08 | 0.25 | $0.25 | 11800 |
| 2021-11-05 | 0.25 | $0.25 | 17900 |
| 2021-11-04 | 0.25 | $0.25 | 38600 |
| 2021-11-03 | 0.25 | $0.25 | 15200 |
| 2021-11-02 | 0.25 | $0.25 | 17600 |
| 2021-11-01 | 0.25 | $0.20 | 93500 |
| 2021-10-29 | 0.25 | $0.25 | 16400 |
| 2021-10-28 | 0.25 | $0.25 | 51420 |
| 2021-10-27 | 0.25 | $0.25 | 1800 |
| 2021-10-26 | 0.25 | $0.25 | 1000 |
| 2021-10-25 | 0.25 | $0.25 | 19000 |
| 2021-10-22 | 0.25 | $0.25 | 32400 |
| 2021-10-21 | 0.25 | $0.25 | 40000 |
| 2021-10-20 | 0.25 | $0.25 | 44000 |
| 2021-10-19 | 0.25 | $0.25 | 164200 |
| 2021-10-18 | 0.25 | $0.25 | 14900 |
| 2021-10-15 | 0.25 | $0.25 | 1400 |
| 2021-10-14 | 0.25 | $0.25 | 24760 |
| 2021-10-13 | 0.25 | $0.25 | 2300 |
| 2021-10-12 | 0.25 | $0.25 | 4020 |
| 2021-10-08 | 0.25 | $0.25 | 26600 |
| 2021-10-07 | 0.25 | $0.25 | 24060 |
| 2021-10-06 | 0.25 | $0.25 | 400 |
| 2021-10-05 | 0.26 | $0.25 | 66600 |
| 2021-10-04 | 0.26 | $0.25 | 7800 |
| 2021-10-01 | 0.26 | $0.25 | 27700 |
| 2021-09-30 | 0.26 | $0.25 | 10600 |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 22780 |
| 2021-09-27 | 0.26 | $0.25 | 12220 |
| 2021-09-24 | 0.26 | $0.25 | 14000 |
| 2021-09-23 | 0.26 | $0.30 | 800 |
| 2021-09-22 | 0.26 | $0.25 | 4800 |
| 2021-09-21 | 0.26 | $0.30 | 121120 |
| 2021-09-20 | 0.26 | $0.25 | 75400 |
| 2021-09-17 | 0.26 | $0.25 | 115460 |
| 2021-09-16 | 0.26 | $0.25 | 1000 |
| 2021-09-15 | 0.27 | $0.25 | 3000 |
| 2021-09-14 | 0.27 | $0.25 | 29600 |
| 2021-09-13 | 0.27 | $0.25 | 27900 |
| 2021-09-10 | 0.27 | $0.25 | — |
| 2021-09-09 | 0.28 | $0.25 | 35960 |
| 2021-09-08 | 0.28 | $0.25 | 55980 |
| 2021-09-07 | 0.28 | $0.25 | 6400 |
| 2021-09-03 | 0.28 | $0.30 | 44780 |
| 2021-09-02 | 0.28 | $0.30 | 48800 |
| 2021-09-01 | 0.28 | $0.30 | 22760 |
| 2021-08-31 | 0.27 | $0.25 | 226640 |
| 2021-08-30 | 0.28 | $0.30 | 315400 |
| 2021-08-27 | 0.27 | $0.30 | 484800 |
| 2021-08-26 | 0.27 | $0.25 | 153400 |
| 2021-08-25 | 0.27 | $0.30 | 27200 |
| 2021-08-24 | 0.27 | $0.30 | 32020 |
| 2021-08-23 | 0.26 | $0.25 | 19100 |
| 2021-08-20 | 0.26 | $0.30 | 57400 |
| 2021-08-19 | 0.26 | $0.30 | 3300 |
| 2021-08-18 | 0.25 | $0.30 | 554060 |
| 2021-08-17 | 0.25 | $0.25 | 74000 |
| 2021-08-16 | 0.25 | $0.25 | 26280 |
| 2021-08-13 | 0.25 | $0.25 | 86680 |
| 2021-08-12 | 0.25 | $0.25 | 5280 |
| 2021-08-11 | 0.25 | $0.25 | 79220 |
| 2021-08-10 | 0.25 | $0.25 | 217460 |
| 2021-08-09 | 0.25 | $0.25 | 4400 |
| 2021-08-06 | 0.25 | $0.25 | 200 |
| 2021-08-05 | 0.25 | $0.25 | 7200 |
| 2021-08-04 | 0.25 | $0.25 | 23460 |
| 2021-08-03 | 0.25 | $0.25 | 12460 |
| 2021-07-30 | 0.25 | $0.25 | 9600 |
| 2021-07-29 | 0.25 | $0.25 | 12200 |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 14080 |
| 2021-07-26 | 0.25 | $0.25 | 31000 |
| 2021-07-23 | 0.25 | $0.25 | 2400 |
| 2021-07-22 | 0.25 | $0.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 335800 |
| 2026-07-16 | 0.06 | $0.07 | 63000 |
| 2026-07-15 | 0.06 | $0.07 | 22000 |
| 2026-07-14 | 0.06 | $0.07 | 267230 |
| 2026-07-13 | 0.06 | $0.07 | 25800 |
| 2026-07-10 | 0.06 | $0.07 | 144104 |
| 2026-07-09 | 0.06 | $0.06 | 55000 |
| 2026-07-08 | 0.06 | $0.06 | 3000 |
| 2026-07-07 | 0.06 | $0.06 | 35245 |
| 2026-07-06 | 0.06 | $0.07 | 99000 |
| 2026-07-03 | 0.06 | $0.07 | 673200 |
| 2026-07-02 | 0.06 | $0.07 | 452819 |
| 2026-06-30 | 0.06 | $0.06 | 46700 |
| 2026-06-29 | 0.06 | $0.06 | 71100 |
| 2026-06-26 | 0.06 | $0.06 | 165000 |
| 2026-06-25 | 0.06 | $0.06 | 3500 |
| 2026-06-24 | 0.06 | $0.06 | 514437 |
| 2026-06-23 | 0.07 | $0.07 | 18000 |
| 2026-06-22 | 0.07 | $0.07 | 262500 |
| 2026-06-19 | 0.06 | $0.07 | 279000 |
| 2026-06-18 | 0.06 | $0.08 | 150200 |
| 2026-06-17 | 0.06 | $0.08 | 1.0M |
| 2026-06-16 | 0.06 | $0.07 | 53932 |
| 2026-06-15 | 0.06 | $0.07 | 664123 |
| 2026-06-12 | 0.06 | $0.06 | 31934 |
| 2026-06-11 | 0.06 | $0.06 | 37422 |
| 2026-06-10 | 0.06 | $0.06 | 40411 |
| 2026-06-09 | 0.06 | $0.06 | 138200 |
| 2026-06-08 | 0.06 | $0.06 | 332006 |
| 2026-06-05 | 0.07 | $0.06 | 163000 |
| 2026-06-04 | 0.07 | $0.06 | 176200 |
| 2026-06-03 | 0.07 | $0.07 | 335200 |
| 2026-06-02 | 0.07 | $0.06 | 375100 |
| 2026-06-01 | 0.07 | $0.07 | 198500 |
| 2026-05-29 | 0.07 | $0.07 | 406901 |
| 2026-05-28 | 0.07 | $0.07 | 13000 |
| 2026-05-27 | 0.07 | $0.08 | 135010 |
| 2026-05-26 | 0.07 | $0.08 | 12000 |
| 2026-05-25 | 0.07 | $0.08 | 126900 |
| 2026-05-22 | 0.08 | $0.07 | 113000 |
| 2026-05-21 | 0.08 | $0.07 | 296500 |
| 2026-05-20 | 0.08 | $0.08 | 218300 |
| 2026-05-19 | 0.08 | $0.08 | 39003 |
| 2026-05-15 | 0.08 | $0.08 | 129125 |
| 2026-05-14 | 0.08 | $0.08 | 132100 |
| 2026-05-13 | 0.08 | $0.09 | 127034 |
| 2026-05-12 | 0.08 | $0.09 | 985814 |
| 2026-05-11 | 0.08 | $0.07 | 515108 |
| 2026-05-08 | 0.08 | $0.08 | 69500 |
| 2026-05-07 | 0.08 | $0.08 | 219300 |
| 2026-05-06 | 0.08 | $0.08 | 299906 |
| 2026-05-05 | 0.08 | $0.08 | 291400 |
| 2026-05-04 | 0.08 | $0.08 | 114700 |
| 2026-05-01 | 0.08 | $0.08 | 378000 |
| 2026-04-30 | 0.07 | $0.08 | 587000 |
| 2026-04-29 | 0.07 | $0.08 | 305001 |
| 2026-04-28 | 0.07 | $0.08 | 183000 |
| 2026-04-27 | 0.07 | $0.08 | 366733 |
| 2026-04-24 | 0.07 | $0.07 | 200100 |
| 2026-04-23 | 0.07 | $0.07 | 1.4M |
| 2026-04-22 | 0.07 | $0.08 | 203500 |
| 2026-04-21 | 0.07 | $0.08 | 171115 |
| 2026-04-20 | 0.07 | $0.08 | 241348 |
| 2026-04-17 | 0.07 | $0.08 | 352248 |
| 2026-04-16 | 0.07 | $0.08 | 347300 |
| 2026-04-15 | 0.07 | $0.07 | 338200 |
| 2026-04-14 | 0.07 | $0.08 | 112932 |
| 2026-04-13 | 0.07 | $0.08 | 60520 |
| 2026-04-10 | 0.07 | $0.08 | 13200 |
| 2026-04-09 | 0.07 | $0.08 | 88300 |
| 2026-04-08 | 0.07 | $0.08 | 661300 |
| 2026-04-07 | 0.07 | $0.08 | 117508 |
| 2026-04-06 | 0.07 | $0.08 | 393334 |
| 2026-04-02 | 0.07 | $0.07 | 545500 |
| 2026-04-01 | 0.07 | $0.07 | 342600 |
| 2026-03-31 | 0.07 | $0.07 | 122500 |
| 2026-03-30 | 0.07 | $0.07 | 31500 |
| 2026-03-27 | 0.07 | $0.07 | 30000 |
| 2026-03-26 | 0.07 | $0.07 | 466120 |
| 2026-03-25 | 0.07 | $0.07 | 3.0M |
| 2026-03-24 | 0.07 | $0.06 | 788400 |
| 2026-03-23 | 0.07 | $0.06 | 2.1M |
| 2026-03-20 | 0.08 | $0.06 | 1.2M |
| 2026-03-19 | 0.08 | $0.07 | 609700 |
| 2026-03-18 | 0.09 | $0.07 | 232933 |
| 2026-03-17 | 0.09 | $0.08 | 331830 |
| 2026-03-16 | 0.09 | $0.09 | 264500 |
| 2026-03-13 | 0.10 | $0.09 | 364900 |
| 2026-03-12 | 0.10 | $0.09 | 312000 |
| 2026-03-11 | 0.10 | $0.09 | 191200 |
| 2026-03-10 | 0.10 | $0.10 | 500100 |
| 2026-03-09 | 0.10 | $0.09 | 463102 |
| 2026-03-06 | 0.11 | $0.10 | 385200 |
| 2026-03-05 | 0.11 | $0.10 | 303300 |
| 2026-03-04 | 0.11 | $0.10 | 459600 |
| 2026-03-03 | 0.11 | $0.10 | 398421 |
| 2026-03-02 | 0.11 | $0.10 | 610300 |
| 2026-02-27 | 0.11 | $0.11 | 902348 |
| 2026-02-26 | 0.11 | $0.11 | 885315 |
| 2026-02-25 | 0.11 | $0.11 | 490114 |
| 2026-02-24 | 0.11 | $0.11 | 662000 |
| 2026-02-23 | 0.11 | $0.11 | 3.0M |
| 2026-02-20 | 0.11 | $0.10 | 695904 |
| 2026-02-19 | 0.11 | $0.12 | 1.9M |
| 2026-02-18 | 0.11 | $0.10 | 1.1M |
| 2026-02-17 | 0.11 | $0.10 | 653000 |
| 2026-02-13 | 0.11 | $0.11 | 422800 |
| 2026-02-12 | 0.11 | $0.10 | 954500 |
| 2026-02-11 | 0.11 | $0.12 | 511317 |
| 2026-02-10 | 0.11 | $0.11 | 663748 |
| 2026-02-09 | 0.11 | $0.12 | 751000 |
| 2026-02-06 | 0.11 | $0.09 | 734229 |
| 2026-02-05 | 0.11 | $0.10 | 503600 |
| 2026-02-04 | 0.11 | $0.10 | 782043 |
| 2026-02-03 | 0.11 | $0.11 | 632314 |
| 2026-02-02 | 0.11 | $0.11 | 459944 |
| 2026-01-30 | 0.11 | $0.11 | 2.1M |
| 2026-01-29 | 0.10 | $0.13 | 2.0M |
| 2026-01-28 | 0.10 | $0.14 | 5.0M |
| 2026-01-27 | 0.09 | $0.10 | 1.1M |
| 2026-01-26 | 0.08 | $0.09 | 1.6M |
| 2026-01-23 | 0.08 | $0.09 | 1.5M |
| 2026-01-22 | 0.08 | $0.07 | 1.3M |
| 2026-01-21 | 0.08 | $0.07 | 909741 |
| 2026-01-20 | 0.08 | $0.08 | 691300 |
| 2026-01-19 | 0.08 | $0.08 | 894947 |
| 2026-01-16 | 0.08 | $0.08 | 1.5M |
| 2026-01-15 | 0.08 | $0.10 | 1.6M |
| 2026-01-14 | 0.07 | $0.08 | 2.0M |
| 2026-01-13 | 0.07 | $0.08 | 2.8M |
| 2026-01-12 | 0.06 | $0.10 | 4.7M |
| 2026-01-09 | 0.06 | $0.08 | 3.5M |
| 2026-01-08 | 0.05 | $0.06 | 1.0M |
| 2026-01-07 | 0.05 | $0.06 | 2.3M |
| 2026-01-06 | 0.05 | $0.06 | 3.2M |
| 2026-01-05 | 0.04 | $0.05 | 1.7M |
| 2026-01-02 | 0.04 | $0.05 | 1.4M |
| 2025-12-31 | 0.04 | $0.05 | 1.6M |
| 2025-12-30 | 0.04 | $0.05 | 940040 |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-24 | 0.04 | $0.04 | 366500 |
| 2025-12-23 | 0.04 | $0.04 | 1.6M |
| 2025-12-22 | 0.04 | $0.04 | 450000 |
| 2025-12-19 | 0.04 | $0.04 | 36923 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 398143 |
| 2025-12-16 | 0.04 | $0.04 | 122000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 346000 |
| 2025-12-11 | 0.04 | $0.04 | 109500 |
| 2025-12-10 | 0.04 | $0.04 | 33300 |
| 2025-12-09 | 0.04 | $0.04 | 63000 |
| 2025-12-08 | 0.04 | $0.04 | 123200 |
| 2025-12-05 | 0.04 | $0.04 | 17000 |
| 2025-12-04 | 0.04 | $0.04 | 1.1M |
| 2025-12-03 | 0.04 | $0.04 | 377000 |
| 2025-12-02 | 0.04 | $0.04 | 40400 |
| 2025-12-01 | 0.04 | $0.04 | 251214 |
| 2025-11-28 | 0.04 | $0.04 | 749501 |
| 2025-11-27 | 0.04 | $0.04 | 814800 |
| 2025-11-26 | 0.04 | $0.04 | 449136 |
| 2025-11-25 | 0.04 | $0.04 | 370000 |
| 2025-11-24 | 0.04 | $0.04 | 16300 |
| 2025-11-21 | 0.04 | $0.04 | 115000 |
| 2025-11-20 | 0.04 | $0.04 | 90000 |
| 2025-11-19 | 0.04 | $0.04 | 455000 |
| 2025-11-18 | 0.04 | $0.04 | 14000 |
| 2025-11-17 | 0.04 | $0.04 | 1.2M |
| 2025-11-14 | 0.04 | $0.04 | 108100 |
| 2025-11-13 | 0.04 | $0.04 | 115526 |
| 2025-11-12 | 0.04 | $0.04 | 49000 |
| 2025-11-11 | 0.04 | $0.04 | 134600 |
| 2025-11-10 | 0.04 | $0.04 | 231100 |
| 2025-11-07 | 0.04 | $0.04 | 33815 |
| 2025-11-06 | 0.04 | $0.04 | 393000 |
| 2025-11-05 | 0.04 | $0.04 | 1.2M |
| 2025-11-04 | 0.04 | $0.04 | 21039 |
| 2025-11-03 | 0.04 | $0.04 | 60000 |
| 2025-10-31 | 0.04 | $0.05 | 720000 |
| 2025-10-30 | 0.04 | $0.05 | 6.0M |
| 2025-10-29 | 0.04 | $0.05 | 3.1M |
| 2025-10-28 | 0.04 | $0.05 | 3.2M |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.04 | 61200 |
| 2025-10-23 | 0.04 | $0.04 | 390905 |
| 2025-10-22 | 0.04 | $0.04 | 1.4M |
| 2025-10-21 | 0.05 | $0.04 | 1.3M |
| 2025-10-20 | 0.05 | $0.04 | 284800 |
| 2025-10-17 | 0.05 | $0.05 | 918044 |
| 2025-10-16 | 0.05 | $0.05 | 185300 |
| 2025-10-15 | 0.05 | $0.04 | 2.1M |
| 2025-10-14 | 0.05 | $0.06 | 4.7M |
| 2025-10-10 | 0.05 | $0.05 | 741000 |
| 2025-10-09 | 0.04 | $0.05 | 262000 |
| 2025-10-08 | 0.04 | $0.04 | 14000 |
| 2025-10-07 | 0.04 | $0.04 | 63000 |
| 2025-10-06 | 0.04 | $0.05 | 206000 |
| 2025-10-03 | 0.04 | $0.05 | 106400 |
| 2025-10-02 | 0.04 | $0.05 | 852000 |
| 2025-10-01 | 0.04 | $0.05 | 519100 |
| 2025-09-30 | 0.04 | $0.04 | 1.0M |
| 2025-09-29 | 0.04 | $0.04 | 648300 |
| 2025-09-26 | 0.04 | $0.04 | 386000 |
| 2025-09-25 | 0.04 | $0.04 | 557125 |
| 2025-09-24 | 0.04 | $0.04 | 651500 |
| 2025-09-23 | 0.04 | $0.04 | 315000 |
| 2025-09-22 | 0.04 | $0.05 | 2.5M |
| 2025-09-19 | 0.03 | $0.04 | 360000 |
| 2025-09-18 | 0.03 | $0.04 | 2.0M |
| 2025-09-17 | 0.03 | $0.04 | 611100 |
| 2025-09-16 | 0.03 | $0.04 | 4.4M |
| 2025-09-15 | 0.03 | $0.03 | 1.6M |
| 2025-09-12 | 0.03 | $0.03 | 144000 |
| 2025-09-11 | 0.03 | $0.03 | 526900 |
| 2025-09-10 | 0.03 | $0.03 | 780000 |
| 2025-09-09 | 0.03 | $0.03 | 1.0M |
| 2025-09-08 | 0.03 | $0.03 | 257500 |
| 2025-09-05 | 0.03 | $0.03 | 13000 |
| 2025-09-04 | 0.03 | $0.03 | 419000 |
| 2025-09-03 | 0.03 | $0.03 | 3.3M |
| 2025-09-02 | 0.03 | $0.03 | 559100 |
| 2025-08-29 | 0.03 | $0.03 | 1.1M |
| 2025-08-28 | 0.03 | $0.03 | 1.4M |
| 2025-08-27 | 0.03 | $0.03 | 387700 |
| 2025-08-26 | 0.03 | $0.03 | 1.1M |
| 2025-08-25 | 0.03 | $0.03 | 1.1M |
| 2025-08-22 | 0.02 | $0.03 | 329000 |
| 2025-08-21 | 0.02 | $0.03 | 200000 |
| 2025-08-20 | 0.02 | $0.03 | 302000 |
| 2025-08-19 | 0.02 | $0.03 | 111000 |
| 2025-08-18 | 0.03 | $0.03 | 106000 |
| 2025-08-15 | 0.03 | $0.03 | 343000 |
| 2025-08-14 | 0.03 | $0.03 | 32000 |
| 2025-08-13 | 0.03 | $0.03 | 838039 |
| 2025-08-12 | 0.03 | $0.03 | 234000 |
| 2025-08-11 | 0.03 | $0.03 | 16000 |
| 2025-08-08 | 0.03 | $0.03 | 674000 |
| 2025-08-07 | 0.03 | $0.03 | 246100 |
| 2025-08-06 | 0.03 | $0.03 | 1.4M |
| 2025-08-05 | 0.03 | $0.03 | 200000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200000 |
| 2025-07-30 | 0.03 | $0.03 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 525000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 129100 |
| 2025-07-18 | 0.03 | $0.03 | 121900 |
| 2025-07-17 | 0.03 | $0.03 | 1.3M |
| 2025-07-16 | 0.03 | $0.03 | 105000 |
| 2025-07-15 | 0.03 | $0.03 | 76000 |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | 124000 |
| 2025-07-10 | 0.03 | $0.03 | 613000 |
| 2025-07-09 | 0.03 | $0.03 | 7000 |
| 2025-07-08 | 0.03 | $0.03 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 135000 |
| 2025-07-04 | 0.03 | $0.03 | 722000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-06-30 | 0.03 | $0.03 | 278000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 26000 |
| 2025-06-24 | 0.03 | $0.03 | 82000 |
| 2025-06-23 | 0.03 | $0.03 | 164000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 19000 |
| 2025-06-18 | 0.03 | $0.03 | 386000 |
| 2025-06-17 | 0.03 | $0.03 | 162000 |
| 2025-06-16 | 0.03 | $0.03 | 15000 |
| 2025-06-13 | 0.03 | $0.03 | 22000 |
| 2025-06-12 | 0.03 | $0.03 | 678200 |
| 2025-06-11 | 0.03 | $0.03 | 4000 |
| 2025-06-10 | 0.03 | $0.03 | 6000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 1.0M |
| 2025-06-05 | 0.03 | $0.03 | 307000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 10300 |
| 2025-06-02 | 0.03 | $0.03 | 25000 |
| 2025-05-30 | 0.03 | $0.03 | 110000 |
| 2025-05-29 | 0.03 | $0.03 | 1000 |
| 2025-05-28 | 0.03 | $0.03 | 63000 |
| 2025-05-27 | 0.03 | $0.03 | 1.0M |
| 2025-05-26 | 0.03 | $0.03 | 110300 |
| 2025-05-23 | 0.03 | $0.03 | 712000 |
| 2025-05-22 | 0.03 | $0.03 | 386000 |
| 2025-05-21 | 0.03 | $0.04 | 317300 |
| 2025-05-20 | 0.03 | $0.04 | 989400 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 91000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 786000 |
| 2025-05-06 | 0.03 | $0.03 | 288000 |
| 2025-05-05 | 0.03 | $0.03 | 281000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1000 |
| 2025-04-30 | 0.03 | $0.03 | 4000 |
| 2025-04-29 | 0.03 | $0.03 | 306000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 79000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 215400 |
| 2025-04-21 | 0.03 | $0.03 | 113900 |
| 2025-04-17 | 0.03 | $0.03 | 61000 |
| 2025-04-16 | 0.03 | $0.03 | 187000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 180000 |
| 2025-04-11 | 0.03 | $0.03 | 55000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 261000 |
| 2025-04-08 | 0.03 | $0.03 | 430000 |
| 2025-04-07 | 0.03 | $0.03 | 147500 |
| 2025-04-04 | 0.03 | $0.03 | 791000 |
| 2025-04-03 | 0.03 | $0.03 | 426700 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 72000 |
| 2025-03-31 | 0.03 | $0.04 | 2000 |
| 2025-03-28 | 0.03 | $0.03 | 155000 |
| 2025-03-27 | 0.03 | $0.03 | 690000 |
| 2025-03-26 | 0.04 | $0.04 | 100000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 422000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 70000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 60000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 35000 |
| 2025-03-10 | 0.03 | $0.03 | 110100 |
| 2025-03-07 | 0.03 | $0.03 | 371900 |
| 2025-03-06 | 0.04 | $0.04 | 21500 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 250000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 50000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 67100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 105000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 88000 |
| 2025-02-19 | 0.04 | $0.04 | 53000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.04 | 348000 |
| 2025-02-06 | 0.03 | $0.04 | 67015 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 6400 |
| 2025-01-31 | 0.04 | $0.04 | 122000 |
| 2025-01-30 | 0.04 | $0.04 | 507200 |
| 2025-01-29 | 0.04 | $0.04 | 62000 |
| 2025-01-28 | 0.04 | $0.04 | 134000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 177000 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 16000 |
| 2025-01-20 | 0.03 | $0.04 | 33143 |
| 2025-01-17 | 0.03 | $0.04 | 57448 |
| 2025-01-16 | 0.03 | $0.04 | 208800 |
| 2025-01-15 | 0.03 | $0.03 | 37000 |
| 2025-01-14 | 0.03 | $0.03 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 100000 |
| 2025-01-10 | 0.04 | $0.04 | 11900 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 11000 |
| 2025-01-06 | 0.04 | $0.04 | 67000 |
| 2025-01-03 | 0.04 | $0.04 | 18000 |
| 2025-01-02 | 0.04 | $0.04 | 77700 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 11000 |
| 2024-12-27 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 20000 |
| 2024-12-23 | 0.04 | $0.04 | 11000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 137000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.04 | 180000 |
| 2024-12-13 | 0.03 | $0.04 | 52900 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 62100 |
| 2024-12-09 | 0.03 | $0.04 | 49000 |
| 2024-12-06 | 0.03 | $0.04 | 1000 |
| 2024-12-05 | 0.03 | $0.04 | 1400 |
| 2024-12-04 | 0.04 | $0.04 | 50000 |
| 2024-12-03 | 0.04 | $0.04 | 131700 |
| 2024-12-02 | 0.04 | $0.04 | 117000 |
| 2024-11-29 | 0.04 | $0.04 | 168034 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 836000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 142000 |
| 2024-11-20 | 0.04 | $0.04 | 70000 |
| 2024-11-19 | 0.04 | $0.04 | 12000 |
| 2024-11-18 | 0.05 | $0.04 | 360300 |
| 2024-11-15 | 0.05 | $0.04 | 357500 |
| 2024-11-14 | 0.05 | $0.05 | 38000 |
| 2024-11-13 | 0.05 | $0.05 | 45100 |
| 2024-11-12 | 0.05 | $0.05 | 81000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 95421 |
| 2024-11-05 | 0.05 | $0.05 | 142000 |
| 2024-11-04 | 0.06 | $0.05 | 63000 |
| 2024-11-01 | 0.06 | $0.05 | 77000 |
| 2024-10-31 | 0.06 | $0.06 | 232630 |
| 2024-10-30 | 0.06 | $0.06 | 26000 |
| 2024-10-29 | 0.06 | $0.06 | 84000 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 74000 |
| 2024-10-24 | 0.06 | $0.06 | 615000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 148636 |
| 2024-10-21 | 0.05 | $0.06 | 61000 |
| 2024-10-18 | 0.05 | $0.06 | 142000 |
| 2024-10-17 | 0.05 | $0.06 | 513500 |
| 2024-10-16 | 0.05 | $0.05 | 30000 |
| 2024-10-15 | 0.05 | $0.06 | 127000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 9000 |
| 2024-10-08 | 0.05 | $0.05 | 54000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 4000 |
| 2024-10-03 | 0.04 | $0.05 | 29000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 4000 |
| 2024-09-30 | 0.04 | $0.05 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | 118000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 972200 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 200000 |
| 2024-09-20 | 0.03 | $0.04 | 1900 |
| 2024-09-19 | 0.03 | $0.04 | 260000 |
| 2024-09-18 | 0.03 | $0.04 | 1.4M |
| 2024-09-17 | 0.04 | $0.04 | 159100 |
| 2024-09-16 | 0.04 | $0.04 | 28800 |
| 2024-09-13 | 0.04 | $0.04 | 50000 |
| 2024-09-12 | 0.04 | $0.04 | 168000 |
| 2024-09-11 | 0.04 | $0.04 | 71000 |
| 2024-09-10 | 0.04 | $0.04 | 100500 |
| 2024-09-09 | 0.04 | $0.04 | 577800 |
| 2024-09-06 | 0.04 | $0.04 | 116000 |
| 2024-09-05 | 0.04 | $0.05 | 24000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.04 | 403500 |
| 2024-08-28 | 0.05 | $0.05 | 19100 |
| 2024-08-27 | 0.05 | $0.05 | 602200 |
| 2024-08-26 | 0.05 | $0.04 | 35000 |
| 2024-08-23 | 0.05 | $0.04 | 10000 |
| 2024-08-22 | 0.05 | $0.04 | 148834 |
| 2024-08-21 | 0.05 | $0.04 | 406000 |
| 2024-08-20 | 0.05 | $0.04 | 1.1M |
| 2024-08-19 | 0.06 | $0.05 | 3.2M |
| 2024-08-16 | 0.06 | $0.06 | 24000 |
| 2024-08-15 | 0.06 | $0.05 | 631909 |
| 2024-08-14 | 0.06 | $0.07 | 288901 |
| 2024-08-13 | 0.06 | $0.05 | 136200 |
| 2024-08-12 | 0.06 | $0.06 | 54000 |
| 2024-08-09 | 0.06 | $0.07 | 168815 |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 62400 |
| 2024-08-06 | 0.06 | $0.08 | 696100 |
| 2024-08-02 | 0.05 | $0.06 | 353900 |
| 2024-08-01 | 0.05 | $0.06 | 229000 |
| 2024-07-31 | 0.05 | $0.05 | 27200 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 50000 |
| 2024-07-26 | 0.05 | $0.05 | 12000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 77000 |
| 2024-07-18 | 0.05 | $0.05 | 93600 |
| 2024-07-17 | 0.05 | $0.05 | 87000 |
| 2024-07-16 | 0.05 | $0.05 | 35450 |
| 2024-07-12 | 0.05 | $0.06 | 65000 |
| 2024-07-11 | 0.05 | $0.05 | 9300 |
| 2024-07-10 | 0.05 | $0.06 | 16000 |
| 2024-07-09 | 0.05 | $0.05 | 81500 |
| 2024-07-08 | 0.05 | $0.05 | 129000 |
| 2024-07-05 | 0.05 | $0.05 | 170000 |
| 2024-07-03 | 0.05 | $0.05 | 43000 |
| 2024-07-02 | 0.05 | $0.05 | 49300 |
| 2024-06-28 | 0.05 | $0.05 | 120000 |
| 2024-06-27 | 0.05 | $0.05 | 17000 |
| 2024-06-25 | 0.05 | $0.05 | 28000 |
| 2024-06-24 | 0.05 | $0.05 | 140000 |
| 2024-06-20 | 0.05 | $0.06 | 109000 |
| 2024-06-18 | 0.05 | $0.06 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 148000 |
| 2024-06-12 | 0.05 | $0.05 | 52000 |
| 2024-06-11 | 0.05 | $0.05 | 154000 |
| 2024-06-10 | 0.05 | $0.05 | 164000 |
| 2024-06-07 | 0.05 | $0.06 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 100000 |
| 2024-06-05 | 0.05 | $0.05 | 174000 |
| 2024-06-03 | 0.05 | $0.06 | 6000 |
| 2024-05-31 | 0.05 | $0.05 | 7000 |
| 2024-05-30 | 0.05 | $0.05 | 207100 |
| 2024-05-29 | 0.05 | $0.05 | 219239 |
| 2024-05-28 | 0.05 | $0.05 | 125000 |
| 2024-05-27 | 0.05 | $0.05 | 95000 |
| 2024-05-23 | 0.05 | $0.06 | 47000 |
| 2024-05-21 | 0.05 | $0.06 | 113116 |
| 2024-05-17 | 0.05 | $0.06 | 794856 |
| 2024-05-15 | 0.06 | $0.06 | 42000 |
| 2024-05-13 | 0.06 | $0.06 | 9100 |
| 2024-05-10 | 0.06 | $0.06 | 156000 |
| 2024-05-09 | 0.06 | $0.06 | 165100 |
| 2024-05-08 | 0.06 | $0.06 | 2000 |
| 2024-05-07 | 0.06 | $0.06 | 234003 |
| 2024-05-06 | 0.06 | $0.06 | 336500 |
| 2024-05-03 | 0.06 | $0.06 | 6000 |
| 2024-05-02 | 0.06 | $0.06 | 86000 |
| 2024-05-01 | 0.06 | $0.06 | 254700 |
| 2024-04-29 | 0.06 | $0.07 | 91050 |
| 2024-04-26 | 0.06 | $0.07 | 67000 |
| 2024-04-25 | 0.06 | $0.06 | 48000 |
| 2024-04-23 | 0.06 | $0.06 | 57000 |
| 2024-04-22 | 0.06 | $0.06 | 83500 |
| 2024-04-19 | 0.06 | $0.06 | 145500 |
| 2024-04-18 | 0.06 | $0.07 | 52000 |
| 2024-04-17 | 0.06 | $0.08 | 123500 |
| 2024-04-16 | 0.06 | $0.07 | 279100 |
| 2024-04-15 | 0.06 | $0.07 | 59400 |
| 2024-04-12 | 0.06 | $0.06 | 145000 |
| 2024-04-11 | 0.06 | $0.06 | 30000 |
| 2024-04-10 | 0.06 | $0.06 | 31000 |
| 2024-04-09 | 0.06 | $0.06 | 59100 |
| 2024-04-08 | 0.06 | $0.06 | 33633 |
| 2024-04-05 | 0.06 | $0.06 | 170200 |
| 2024-04-04 | 0.06 | $0.06 | 50100 |
| 2024-04-03 | 0.07 | $0.07 | 75000 |
| 2024-04-01 | 0.07 | $0.06 | 1100 |
| 2024-03-28 | 0.07 | $0.06 | 508263 |
| 2024-03-27 | 0.07 | $0.07 | 199000 |
| 2024-03-26 | 0.07 | $0.07 | 25000 |
| 2024-03-25 | 0.07 | $0.08 | 66000 |
| 2024-03-22 | 0.07 | $0.06 | 74000 |
| 2024-03-21 | 0.07 | $0.07 | 44228 |
| 2024-03-20 | 0.07 | $0.09 | 40250 |
| 2024-03-14 | 0.07 | $0.09 | 137000 |
| 2024-03-13 | 0.07 | $0.08 | 37550 |
| 2024-03-12 | 0.07 | $0.09 | 202600 |
| 2024-03-11 | 0.06 | $0.08 | 60000 |
| 2024-03-08 | 0.06 | $0.08 | 79000 |
| 2024-03-07 | 0.06 | $0.10 | 283300 |
| 2024-03-06 | 0.05 | $0.07 | 206800 |
| 2024-03-05 | 0.05 | $0.06 | 114000 |
| 2024-03-04 | 0.05 | $0.06 | 135000 |
| 2024-03-01 | 0.05 | $0.06 | 79000 |
| 2024-02-29 | 0.05 | $0.06 | 18000 |
| 2024-02-28 | 0.05 | $0.06 | 4000 |
| 2024-02-27 | 0.05 | $0.06 | 21000 |
| 2024-02-26 | 0.05 | $0.06 | 12000 |
| 2024-02-23 | 0.05 | $0.06 | 16000 |
| 2024-02-22 | 0.05 | $0.07 | 61000 |
| 2024-02-21 | 0.05 | $0.06 | 44000 |
| 2024-02-20 | 0.05 | $0.06 | 266000 |
| 2024-02-16 | 0.05 | $0.06 | 48000 |
| 2024-02-15 | 0.05 | $0.07 | 44000 |
| 2024-02-14 | 0.05 | $0.07 | 75800 |
| 2024-02-13 | 0.05 | $0.06 | 67634 |
| 2024-02-12 | 0.05 | $0.06 | 109600 |
| 2024-02-09 | 0.06 | $0.07 | 37000 |
| 2024-02-08 | 0.06 | $0.07 | 81100 |
| 2024-02-07 | 0.06 | $0.07 | 565100 |
| 2024-02-06 | 0.06 | $0.07 | 2.2M |
| 2024-02-05 | 0.06 | $0.05 | 137000 |
| 2024-02-02 | 0.06 | $0.05 | 792100 |
| 2024-02-01 | 0.07 | $0.06 | 971144 |
| 2024-01-31 | 0.08 | $0.05 | 490400 |
| 2024-01-30 | 0.09 | $0.05 | 961800 |
| 2024-01-29 | 0.10 | $0.05 | 1.3M |
| 2024-01-26 | 0.11 | $0.05 | 768351 |
| 2024-01-25 | 0.13 | $0.06 | 7.2M |
| 2024-01-24 | 0.14 | $0.14 | 183956 |
| 2024-01-23 | 0.14 | $0.13 | 117155 |
| 2024-01-22 | 0.15 | $0.14 | 47784 |
| 2024-01-19 | 0.15 | $0.14 | 114500 |
| 2024-01-18 | 0.15 | $0.15 | 358390 |
| 2024-01-17 | 0.16 | $0.14 | 512784 |
| 2024-01-16 | 0.16 | $0.15 | 246600 |
| 2024-01-15 | 0.16 | $0.16 | 102550 |
| 2024-01-12 | 0.16 | $0.17 | 54500 |
| 2024-01-11 | 0.16 | $0.18 | 365000 |
| 2024-01-10 | 0.16 | $0.17 | 150500 |
| 2024-01-09 | 0.16 | $0.17 | 575165 |
| 2024-01-08 | 0.16 | $0.17 | 236500 |
| 2024-01-05 | 0.16 | $0.16 | 8000 |
| 2024-01-04 | 0.16 | $0.16 | 65500 |
| 2024-01-03 | 0.16 | $0.16 | 655 |
| 2024-01-02 | 0.16 | $0.16 | 58500 |
| 2023-12-29 | 0.16 | $0.16 | 94050 |
| 2023-12-28 | 0.16 | $0.16 | 5000 |
| 2023-12-27 | 0.16 | $0.16 | 60426 |
| 2023-12-22 | 0.16 | $0.16 | 13500 |
| 2023-12-21 | 0.16 | $0.16 | 62530 |
| 2023-12-20 | 0.16 | $0.15 | 236200 |
| 2023-12-19 | 0.16 | $0.15 | 225400 |
| 2023-12-18 | 0.16 | $0.16 | 180000 |
| 2023-12-15 | 0.16 | $0.16 | 148000 |
| 2023-12-14 | 0.16 | $0.16 | 45500 |
| 2023-12-13 | 0.16 | $0.16 | 25000 |
| 2023-12-12 | 0.16 | $0.16 | 49000 |
| 2023-12-11 | 0.16 | $0.15 | 33650 |
| 2023-12-08 | 0.16 | $0.17 | 27000 |
| 2023-12-07 | 0.16 | $0.16 | 20000 |
| 2023-12-06 | 0.16 | $0.17 | 144151 |
| 2023-12-05 | 0.16 | $0.14 | 293798 |
| 2023-12-04 | 0.17 | $0.16 | 189028 |
| 2023-12-01 | 0.17 | $0.18 | 257800 |
| 2023-11-30 | 0.16 | $0.19 | 552000 |
| 2023-11-29 | 0.16 | $0.17 | 247100 |
| 2023-11-28 | 0.16 | $0.16 | 394700 |
| 2023-11-27 | 0.16 | $0.19 | 121500 |
| 2023-11-24 | 0.15 | $0.17 | 199500 |
| 2023-11-23 | 0.14 | $0.17 | 644100 |
| 2023-11-22 | 0.14 | $0.14 | 137000 |
| 2023-11-21 | 0.14 | $0.13 | 365000 |
| 2023-11-20 | 0.14 | $0.13 | 259100 |
| 2023-11-17 | 0.15 | $0.14 | 145500 |
| 2023-11-16 | 0.15 | $0.14 | 121300 |
| 2023-11-15 | 0.15 | $0.14 | 116700 |
| 2023-11-14 | 0.16 | $0.14 | 450000 |
| 2023-11-13 | 0.16 | $0.15 | 64500 |
| 2023-11-10 | 0.16 | $0.14 | 128400 |
| 2023-11-09 | 0.17 | $0.14 | 172500 |
| 2023-11-08 | 0.17 | $0.17 | 329300 |
| 2023-11-07 | 0.17 | $0.16 | 148000 |
| 2023-11-06 | 0.18 | $0.17 | 245700 |
| 2023-11-03 | 0.18 | $0.17 | 54000 |
| 2023-11-02 | 0.18 | $0.18 | 130000 |
| 2023-11-01 | 0.18 | $0.18 | 435600 |
| 2023-10-31 | 0.18 | $0.17 | 122300 |
| 2023-10-30 | 0.18 | $0.18 | 236100 |
| 2023-10-27 | 0.18 | $0.18 | 209300 |
| 2023-10-26 | 0.18 | $0.18 | 216000 |
| 2023-10-25 | 0.18 | $0.18 | 253500 |
| 2023-10-24 | 0.17 | $0.19 | 530800 |
| 2023-10-23 | 0.17 | $0.18 | 430500 |
| 2023-10-20 | 0.17 | $0.20 | 689700 |
| 2023-10-19 | 0.16 | $0.16 | 360400 |
| 2023-10-18 | 0.16 | $0.16 | 400300 |
| 2023-10-17 | 0.16 | $0.17 | 201500 |
| 2023-10-16 | 0.16 | $0.17 | 36600 |
| 2023-10-13 | 0.15 | $0.16 | 102000 |
| 2023-10-12 | 0.15 | $0.17 | 70600 |
| 2023-10-11 | 0.15 | $0.17 | 194300 |
| 2023-10-10 | 0.15 | $0.16 | 187000 |
| 2023-10-06 | 0.14 | $0.14 | 73500 |
| 2023-10-05 | 0.15 | $0.13 | 128200 |
| 2023-10-04 | 0.15 | $0.14 | 90400 |
| 2023-10-03 | 0.15 | $0.16 | 109800 |
| 2023-10-02 | 0.15 | $0.17 | 90000 |
| 2023-09-29 | 0.15 | $0.16 | 193100 |
| 2023-09-28 | 0.15 | $0.16 | 400800 |
| 2023-09-27 | 0.15 | $0.14 | 139500 |
| 2023-09-26 | 0.15 | $0.15 | 186000 |
| 2023-09-25 | 0.15 | $0.14 | 280000 |
| 2023-09-22 | 0.15 | $0.15 | 262300 |
| 2023-09-21 | 0.16 | $0.12 | 396000 |
| 2023-09-20 | 0.16 | $0.13 | 492500 |
| 2023-09-19 | 0.17 | $0.13 | 671600 |
| 2023-09-18 | 0.18 | $0.16 | 295500 |
| 2023-09-15 | 0.18 | $0.17 | 177300 |
| 2023-09-14 | 0.19 | $0.16 | 774700 |
| 2023-09-13 | 0.19 | $0.18 | 862300 |
| 2023-09-12 | 0.19 | $0.16 | 1.1M |
| 2023-09-11 | 0.20 | $0.16 | 1.7M |
| 2023-09-08 | 0.21 | $0.19 | 340100 |
| 2023-09-07 | 0.21 | $0.18 | 164000 |
| 2023-09-06 | 0.21 | $0.19 | 301900 |
| 2023-09-05 | 0.21 | $0.19 | 1.6M |
| 2023-09-01 | 0.21 | $0.19 | 795000 |
| 2023-08-31 | 0.22 | $0.19 | 525400 |
| 2023-08-30 | 0.22 | $0.19 | 740300 |
| 2023-08-29 | 0.22 | $0.19 | 639600 |
| 2023-08-28 | 0.22 | $0.21 | 1.0M |
| 2023-08-25 | 0.22 | $0.22 | 372500 |
| 2023-08-24 | 0.22 | $0.22 | 600500 |
| 2023-08-23 | 0.21 | $0.21 | 383500 |
| 2023-08-22 | 0.21 | $0.20 | 374500 |
| 2023-08-21 | 0.20 | $0.19 | 335500 |
| 2023-08-18 | 0.20 | $0.20 | 567900 |
| 2023-08-17 | 0.20 | $0.21 | 490100 |
| 2023-08-16 | 0.19 | $0.24 | 1.0M |
| 2023-08-15 | 0.17 | $0.22 | 1.4M |
| 2023-08-14 | 0.16 | $0.21 | 1.1M |
| 2023-08-11 | 0.15 | $0.22 | 2.3M |
| 2023-08-10 | 0.13 | $0.22 | 5.6M |
| 2023-08-09 | 0.11 | $0.19 | 9.3M |
| 2023-08-08 | 0.09 | $0.11 | 1.1M |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 49000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 17000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | 217000 |
| 2023-07-26 | 0.08 | $0.08 | 1000 |
| 2023-07-25 | 0.08 | $0.09 | 77500 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | 24000 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 261000 |
| 2023-07-18 | 0.09 | $0.08 | 128000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 900 |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 16000 |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | 2000 |
| 2023-06-30 | 0.09 | $0.09 | 196000 |
| 2023-06-29 | 0.09 | $0.09 | 23400 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 60500 |
| 2023-06-26 | 0.10 | $0.08 | 20500 |
| 2023-06-23 | 0.10 | $0.10 | 62000 |
| 2023-06-22 | 0.10 | $0.09 | 18000 |
| 2023-06-21 | 0.10 | $0.11 | 2900 |
| 2023-06-20 | 0.10 | $0.11 | 58000 |
| 2023-06-19 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 4000 |
| 2023-06-12 | 0.10 | $0.10 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | 10000 |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | 10000 |
| 2023-06-06 | 0.10 | $0.10 | 34000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 30000 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | 1500 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 2500 |
| 2023-05-24 | 0.10 | $0.10 | 148000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 69000 |
| 2023-05-18 | 0.10 | $0.09 | 24700 |
| 2023-05-17 | 0.10 | $0.10 | 33300 |
| 2023-05-16 | 0.10 | $0.10 | 9000 |
| 2023-05-15 | 0.10 | $0.10 | 2000 |
| 2023-05-12 | 0.10 | $0.10 | 100 |
| 2023-05-11 | 0.10 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 10000 |
| 2023-05-09 | 0.10 | $0.10 | 81000 |
| 2023-05-08 | 0.09 | $0.10 | 17400 |
| 2023-05-05 | 0.09 | $0.10 | 46000 |
| 2023-05-04 | 0.09 | $0.09 | 28900 |
| 2023-05-03 | 0.09 | $0.09 | 179000 |
| 2023-05-02 | 0.09 | $0.09 | 15000 |
| 2023-05-01 | 0.09 | $0.09 | 44000 |
| 2023-04-28 | 0.10 | $0.09 | 20000 |
| 2023-04-27 | 0.10 | $0.09 | 24000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | 93000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 43500 |
| 2023-04-14 | 0.10 | $0.11 | 8000 |
| 2023-04-13 | 0.10 | $0.10 | 15000 |
| 2023-04-12 | 0.10 | $0.10 | 12500 |
| 2023-04-11 | 0.10 | $0.12 | 128000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | 31500 |
| 2023-04-05 | 0.10 | $0.10 | 116200 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | 30000 |
| 2023-03-31 | 0.09 | $0.09 | 3000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 15000 |
| 2023-03-28 | 0.09 | $0.09 | 8000 |
| 2023-03-27 | 0.09 | $0.09 | 46000 |
| 2023-03-24 | 0.09 | $0.10 | 39000 |
| 2023-03-23 | 0.09 | $0.11 | 273000 |
| 2023-03-22 | 0.09 | $0.09 | 1000 |
| 2023-03-21 | 0.09 | $0.09 | 6000 |
| 2023-03-20 | 0.09 | $0.09 | 156000 |
| 2023-03-17 | 0.09 | $0.09 | 96000 |
| 2023-03-16 | 0.08 | $0.09 | 3000 |
| 2023-03-15 | 0.08 | $0.09 | 70000 |
| 2023-03-14 | 0.08 | $0.08 | 71000 |
| 2023-03-13 | 0.08 | $0.08 | 606000 |
| 2023-03-10 | 0.09 | $0.08 | 266000 |
| 2023-03-09 | 0.09 | $0.08 | 203000 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 2000 |
| 2023-03-03 | 0.09 | $0.09 | 5300 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 53200 |
| 2023-02-27 | 0.09 | $0.09 | 4000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 11800 |
| 2023-02-15 | 0.09 | $0.09 | 19000 |
| 2023-02-14 | 0.10 | $0.09 | 124000 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 13000 |
| 2023-02-08 | 0.10 | $0.10 | 12500 |
| 2023-02-07 | 0.10 | $0.10 | 15000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 23000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 2000 |
| 2023-01-30 | 0.11 | $0.10 | 8000 |
| 2023-01-27 | 0.11 | $0.11 | 14000 |
| 2023-01-26 | 0.10 | $0.10 | 1000 |
| 2023-01-25 | 0.11 | $0.10 | 11700 |
| 2023-01-24 | 0.11 | $0.11 | 1800 |
| 2023-01-23 | 0.10 | $0.10 | 5600 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 8200 |
| 2023-01-17 | 0.11 | $0.10 | 32200 |
| 2023-01-16 | 0.11 | $0.10 | 13000 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | 29000 |
| 2023-01-11 | 0.11 | $0.11 | 29500 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 210000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 15000 |
| 2023-01-04 | 0.10 | $0.11 | — |
| 2023-01-03 | 0.10 | $0.11 | 210000 |
| 2022-12-30 | 0.09 | $0.10 | 10000 |
| 2022-12-29 | 0.09 | $0.10 | 4000 |
| 2022-12-28 | 0.09 | $0.10 | 125000 |
| 2022-12-23 | 0.09 | $0.09 | 118000 |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 94000 |
| 2022-12-20 | 0.08 | $0.09 | 15600 |
| 2022-12-19 | 0.08 | $0.08 | 155900 |
| 2022-12-16 | 0.08 | $0.08 | 70000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 13100 |
| 2022-12-13 | 0.08 | $0.09 | 9800 |
| 2022-12-12 | 0.08 | $0.08 | 700 |
| 2022-12-09 | 0.08 | $0.08 | 6200 |
| 2022-12-08 | 0.08 | $0.09 | 2000 |
| 2022-12-07 | 0.08 | $0.08 | 65000 |
| 2022-12-06 | 0.09 | $0.08 | 34000 |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 8000 |
| 2022-12-01 | 0.09 | $0.08 | 4000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 31600 |
| 2022-11-25 | 0.10 | $0.09 | 53500 |
| 2022-11-24 | 0.10 | $0.09 | 1500 |
| 2022-11-23 | 0.10 | $0.09 | 15500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 17000 |
| 2022-11-17 | 0.10 | $0.10 | 5000 |
| 2022-11-16 | 0.10 | $0.10 | 36800 |
| 2022-11-15 | 0.10 | $0.10 | 67000 |
| 2022-11-14 | 0.09 | $0.10 | 17000 |
| 2022-11-11 | 0.09 | $0.10 | 34000 |
| 2022-11-10 | 0.09 | $0.10 | 11000 |
| 2022-11-09 | 0.09 | $0.10 | 14000 |
| 2022-11-08 | 0.09 | $0.10 | 43200 |
| 2022-11-07 | 0.09 | $0.09 | 3400 |
| 2022-11-04 | 0.09 | $0.09 | 12000 |
| 2022-11-03 | 0.09 | $0.08 | 108200 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 97000 |
| 2022-10-31 | 0.09 | $0.09 | 9900 |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | 69100 |
| 2022-10-26 | 0.09 | $0.09 | 5000 |
| 2022-10-25 | 0.09 | $0.09 | 28500 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 11000 |
| 2022-10-20 | 0.09 | $0.09 | 17000 |
| 2022-10-19 | 0.09 | $0.09 | 19400 |
| 2022-10-18 | 0.09 | $0.09 | 16500 |
| 2022-10-17 | 0.09 | $0.09 | 38900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 6000 |
| 2022-10-12 | 0.09 | $0.09 | 500 |
| 2022-10-11 | 0.10 | $0.09 | 74000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 2600 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 40000 |
| 2022-10-03 | 0.09 | $0.09 | 79000 |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 8000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | 29000 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 17000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | 11000 |
| 2022-09-13 | 0.10 | $0.09 | 9000 |
| 2022-09-12 | 0.10 | $0.10 | 304600 |
| 2022-09-09 | 0.10 | $0.09 | 49800 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 9600 |
| 2022-09-06 | 0.10 | $0.10 | 45500 |
| 2022-09-02 | 0.10 | $0.12 | 18000 |
| 2022-09-01 | 0.10 | $0.12 | — |
| 2022-08-31 | 0.10 | $0.12 | 703000 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 393000 |
| 2022-08-26 | 0.09 | $0.09 | 15000 |
| 2022-08-25 | 0.10 | $0.09 | 12000 |
| 2022-08-24 | 0.10 | $0.10 | 10500 |
| 2022-08-23 | 0.10 | $0.10 | 5000 |
| 2022-08-22 | 0.10 | $0.09 | 3500 |
| 2022-08-19 | 0.10 | $0.10 | 2500 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 16000 |
| 2022-08-15 | 0.11 | $0.10 | 18100 |
| 2022-08-12 | 0.11 | $0.11 | 25300 |
| 2022-08-11 | 0.11 | $0.10 | 24500 |
| 2022-08-10 | 0.11 | $0.11 | 45000 |
| 2022-08-09 | 0.11 | $0.13 | — |
| 2022-08-08 | 0.11 | $0.13 | 34100 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 1500 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 4500 |
| 2022-07-28 | 0.10 | $0.12 | 65700 |
| 2022-07-27 | 0.10 | $0.10 | 62500 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.10 | 4500 |
| 2022-07-21 | 0.11 | $0.11 | 40500 |
| 2022-07-20 | 0.11 | $0.11 | 6000 |
| 2022-07-19 | 0.11 | $0.11 | 79500 |
| 2022-07-18 | 0.11 | $0.13 | 4000 |
| 2022-07-15 | 0.11 | $0.11 | 2500 |
| 2022-07-14 | 0.11 | $0.12 | 1000 |
| 2022-07-13 | 0.11 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.03 | — |
| 2022-07-11 | 0.13 | $0.15 | 128600 |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | 86000 |
| 2022-07-06 | 0.14 | $0.10 | 71400 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-04 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.14 | $0.15 | 1800 |
| 2022-06-28 | 0.14 | $0.15 | 8600 |
| 2022-06-27 | 0.14 | $0.15 | 28400 |
| 2022-06-24 | 0.14 | $0.15 | 9960 |
| 2022-06-23 | 0.14 | $0.15 | 63400 |
| 2022-06-22 | 0.14 | $0.15 | 69800 |
| 2022-06-21 | 0.14 | $0.15 | 20000 |
| 2022-06-20 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | 11600 |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | 131800 |
| 2022-06-14 | 0.14 | $0.15 | 80000 |
| 2022-06-13 | 0.15 | $0.15 | 36700 |
| 2022-06-10 | 0.15 | $0.15 | 519980 |
| 2022-06-09 | 0.15 | $0.15 | 113620 |
| 2022-06-08 | 0.15 | $0.15 | 246600 |
| 2022-06-07 | 0.15 | $0.15 | 7000 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | 9000 |
| 2022-06-02 | 0.16 | $0.15 | 66020 |
| 2022-06-01 | 0.16 | $0.15 | 81900 |
| 2022-05-31 | 0.16 | $0.15 | 2000 |
| 2022-05-30 | 0.17 | $0.15 | 10400 |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | 2000 |
| 2022-05-24 | 0.19 | $0.20 | 24200 |
| 2022-05-20 | 0.19 | $0.20 | 4000 |
| 2022-05-19 | 0.19 | $0.20 | 40640 |
| 2022-05-18 | 0.19 | $0.20 | 3400 |
| 2022-05-17 | 0.19 | $0.20 | 8000 |
| 2022-05-16 | 0.18 | $0.15 | 47760 |
| 2022-05-13 | 0.19 | $0.15 | 41000 |
| 2022-05-12 | 0.20 | $0.20 | 24200 |
| 2022-05-11 | 0.20 | $0.20 | 18700 |
| 2022-05-10 | 0.20 | $0.20 | 18700 |
| 2022-05-09 | 0.20 | $0.20 | 45000 |
| 2022-05-06 | 0.20 | $0.20 | 7020 |
| 2022-05-05 | 0.20 | $0.20 | 41800 |
| 2022-05-04 | 0.20 | $0.20 | 6000 |
| 2022-05-03 | 0.21 | $0.20 | 29600 |
| 2022-05-02 | 0.21 | $0.20 | 41400 |
| 2022-04-29 | 0.21 | $0.20 | 100260 |
| 2022-04-28 | 0.21 | $0.20 | 12020 |
| 2022-04-27 | 0.21 | $0.20 | 179640 |
| 2022-04-26 | 0.21 | $0.20 | 90800 |
| 2022-04-25 | 0.22 | $0.20 | 56800 |
| 2022-04-22 | 0.22 | $0.25 | 249840 |
| 2022-04-21 | 0.21 | $0.20 | 115300 |
| 2022-04-20 | 0.21 | $0.20 | 114420 |
| 2022-04-19 | 0.22 | $0.25 | 136660 |
| 2022-04-18 | 0.21 | $0.25 | 1.2M |
| 2022-04-14 | 0.20 | $0.20 | 5000 |
| 2022-04-13 | 0.20 | $0.20 | 3800 |
| 2022-04-12 | 0.20 | $0.20 | 35900 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | 10000 |
| 2022-04-07 | 0.20 | $0.20 | 4600 |
| 2022-04-06 | 0.20 | $0.20 | 70000 |
| 2022-04-05 | 0.20 | $0.20 | 26800 |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | 57000 |
| 2022-03-30 | 0.20 | $0.20 | 8000 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 22400 |
| 2022-03-24 | 0.20 | $0.20 | 185000 |
| 2022-03-23 | 0.20 | $0.20 | 61760 |
| 2022-03-22 | 0.20 | $0.20 | 42680 |
| 2022-03-21 | 0.20 | $0.20 | 4000 |
| 2022-03-18 | 0.20 | $0.20 | 71600 |
| 2022-03-17 | 0.20 | $0.20 | 1080 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 18700 |
| 2022-03-10 | 0.20 | $0.20 | 14800 |
| 2022-03-09 | 0.20 | $0.20 | 16000 |
| 2022-03-08 | 0.20 | $0.20 | 60800 |
| 2022-03-07 | 0.20 | $0.20 | 56820 |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | 4800 |
| 2022-03-02 | 0.21 | $0.20 | 7200 |
| 2022-03-01 | 0.21 | $0.20 | 5000 |
| 2022-02-28 | 0.21 | $0.20 | 10000 |
| 2022-02-25 | 0.21 | $0.20 | 2200 |
| 2022-02-24 | 0.22 | $0.20 | 10400 |
| 2022-02-23 | 0.22 | $0.20 | 54700 |
| 2022-02-22 | 0.23 | $0.20 | 82300 |
| 2022-02-18 | 0.23 | $0.25 | 38000 |
| 2022-02-17 | 0.22 | $0.25 | 61600 |
| 2022-02-16 | 0.22 | $0.20 | 5600 |
| 2022-02-15 | 0.22 | $0.25 | 164060 |
| 2022-02-14 | 0.22 | $0.25 | 10820 |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | 8000 |
| 2022-02-09 | 0.21 | $0.20 | 27220 |
| 2022-02-08 | 0.22 | $0.25 | 11060 |
| 2022-02-07 | 0.21 | $0.20 | 12000 |
| 2022-02-04 | 0.21 | $0.20 | 20000 |
| 2022-02-03 | 0.21 | $0.20 | 89100 |
| 2022-02-02 | 0.22 | $0.20 | 21000 |
| 2022-02-01 | 0.22 | $0.25 | 45000 |
| 2022-01-31 | 0.21 | $0.20 | 20000 |
| 2022-01-28 | 0.22 | $0.20 | 25800 |
| 2022-01-27 | 0.22 | $0.20 | 22100 |
| 2022-01-26 | 0.22 | $0.25 | 97100 |
| 2022-01-25 | 0.22 | $0.20 | 13000 |
| 2022-01-24 | 0.22 | $0.20 | 52520 |
| 2022-01-21 | 0.22 | $0.20 | 82600 |
| 2022-01-20 | 0.23 | $0.25 | 111300 |
| 2022-01-19 | 0.22 | $0.25 | 581920 |
| 2022-01-18 | 0.21 | $0.25 | 1.0M |
| 2022-01-17 | 0.21 | $0.25 | 63240 |
| 2022-01-14 | 0.20 | $0.20 | 80400 |
| 2022-01-13 | 0.20 | $0.20 | 2000 |
| 2022-01-12 | 0.20 | $0.20 | 46000 |
| 2022-01-11 | 0.20 | $0.20 | 60 |
| 2022-01-10 | 0.20 | $0.20 | 25720 |
| 2022-01-07 | 0.20 | $0.20 | 22200 |
| 2022-01-06 | 0.20 | $0.20 | 2000 |
| 2022-01-05 | 0.20 | $0.20 | 3200 |
| 2022-01-04 | 0.20 | $0.20 | 43800 |
| 2021-12-31 | 0.20 | $0.20 | 800 |
| 2021-12-30 | 0.20 | $0.20 | 1000 |
| 2021-12-29 | 0.20 | $0.20 | 42260 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 12540 |
| 2021-12-22 | 0.21 | $0.20 | 107400 |
| 2021-12-21 | 0.21 | $0.20 | 14000 |
| 2021-12-20 | 0.21 | $0.25 | 56800 |
| 2021-12-17 | 0.20 | $0.25 | 147000 |
| 2021-12-16 | 0.19 | $0.20 | 149940 |
| 2021-12-15 | 0.19 | $0.20 | 65200 |
| 2021-12-14 | 0.19 | $0.20 | 90000 |
| 2021-12-13 | 0.20 | $0.20 | 3800 |
| 2021-12-10 | 0.20 | $0.20 | 11000 |
| 2021-12-09 | 0.20 | $0.20 | 43000 |
| 2021-12-08 | 0.20 | $0.20 | 45400 |
| 2021-12-07 | 0.20 | $0.20 | 119140 |
| 2021-12-06 | 0.20 | $0.20 | 1400 |
| 2021-12-03 | 0.20 | $0.20 | 5000 |
| 2021-12-02 | 0.20 | $0.20 | 54060 |
| 2021-12-01 | 0.21 | $0.20 | 113940 |
| 2021-11-30 | 0.21 | $0.20 | 60020 |
| 2021-11-29 | 0.21 | $0.20 | 8600 |
| 2021-11-26 | 0.22 | $0.20 | 27800 |
| 2021-11-25 | 0.22 | $0.20 | 226640 |
| 2021-11-24 | 0.23 | $0.25 | 52600 |
| 2021-11-23 | 0.23 | $0.20 | 158100 |
| 2021-11-22 | 0.23 | $0.20 | 7000 |
| 2021-11-19 | 0.24 | $0.20 | 9300 |
| 2021-11-18 | 0.25 | $0.25 | 143480 |
| 2021-11-17 | 0.25 | $0.25 | 30480 |
| 2021-11-16 | 0.25 | $0.25 | 379180 |
| 2021-11-15 | 0.25 | $0.25 | 8000 |
| 2021-11-12 | 0.25 | $0.25 | 26800 |
| 2021-11-11 | 0.25 | $0.25 | 17400 |
| 2021-11-10 | 0.25 | $0.25 | 40000 |
| 2021-11-09 | 0.25 | $0.25 | 23800 |
| 2021-11-08 | 0.24 | $0.25 | 11800 |
| 2021-11-05 | 0.24 | $0.25 | 17900 |
| 2021-11-04 | 0.24 | $0.25 | 38600 |
| 2021-11-03 | 0.24 | $0.25 | 15200 |
| 2021-11-02 | 0.24 | $0.25 | 17600 |
| 2021-11-01 | 0.24 | $0.20 | 93500 |
| 2021-10-29 | 0.25 | $0.25 | 16400 |
| 2021-10-28 | 0.25 | $0.25 | 51420 |
| 2021-10-27 | 0.25 | $0.25 | 1800 |
| 2021-10-26 | 0.25 | $0.25 | 1000 |
| 2021-10-25 | 0.25 | $0.25 | 19000 |
| 2021-10-22 | 0.25 | $0.25 | 32400 |
| 2021-10-21 | 0.25 | $0.25 | 40000 |
| 2021-10-20 | 0.25 | $0.25 | 44000 |
| 2021-10-19 | 0.25 | $0.25 | 164200 |
| 2021-10-18 | 0.25 | $0.25 | 14900 |
| 2021-10-15 | 0.25 | $0.25 | 1400 |
| 2021-10-14 | 0.25 | $0.25 | 24760 |
| 2021-10-13 | 0.25 | $0.25 | 2300 |
| 2021-10-12 | 0.25 | $0.25 | 4020 |
| 2021-10-08 | 0.25 | $0.25 | 26600 |
| 2021-10-07 | 0.25 | $0.25 | 24060 |
| 2021-10-06 | 0.25 | $0.25 | 400 |
| 2021-10-05 | 0.25 | $0.25 | 66600 |
| 2021-10-04 | 0.25 | $0.25 | 7800 |
| 2021-10-01 | 0.25 | $0.25 | 27700 |
| 2021-09-30 | 0.26 | $0.25 | 10600 |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 22780 |
| 2021-09-27 | 0.26 | $0.25 | 12220 |
| 2021-09-24 | 0.26 | $0.25 | 14000 |
| 2021-09-23 | 0.27 | $0.30 | 800 |
| 2021-09-22 | 0.26 | $0.25 | 4800 |
| 2021-09-21 | 0.26 | $0.30 | 121120 |
| 2021-09-20 | 0.26 | $0.25 | 75400 |
| 2021-09-17 | 0.26 | $0.25 | 115460 |
| 2021-09-16 | 0.26 | $0.25 | 1000 |
| 2021-09-15 | 0.26 | $0.25 | 3000 |
| 2021-09-14 | 0.26 | $0.25 | 29600 |
| 2021-09-13 | 0.27 | $0.25 | 27900 |
| 2021-09-10 | 0.27 | $0.25 | — |
| 2021-09-09 | 0.28 | $0.25 | 35960 |
| 2021-09-08 | 0.28 | $0.25 | 55980 |
| 2021-09-07 | 0.29 | $0.25 | 6400 |
| 2021-09-03 | 0.29 | $0.30 | 44780 |
| 2021-09-02 | 0.29 | $0.30 | 48800 |
| 2021-09-01 | 0.29 | $0.30 | 22760 |
| 2021-08-31 | 0.28 | $0.25 | 226640 |
| 2021-08-30 | 0.29 | $0.30 | 315400 |
| 2021-08-27 | 0.28 | $0.30 | 484800 |
| 2021-08-26 | 0.28 | $0.25 | 153400 |
| 2021-08-25 | 0.28 | $0.30 | 27200 |
| 2021-08-24 | 0.28 | $0.30 | 32020 |
| 2021-08-23 | 0.27 | $0.25 | 19100 |
| 2021-08-20 | 0.27 | $0.30 | 57400 |
| 2021-08-19 | 0.27 | $0.30 | 3300 |
| 2021-08-18 | 0.26 | $0.30 | 554060 |
| 2021-08-17 | 0.25 | $0.25 | 74000 |
| 2021-08-16 | 0.25 | $0.25 | 26280 |
| 2021-08-13 | 0.25 | $0.25 | 86680 |
| 2021-08-12 | 0.25 | $0.25 | 5280 |
| 2021-08-11 | 0.25 | $0.25 | 79220 |
| 2021-08-10 | 0.25 | $0.25 | 217460 |
| 2021-08-09 | 0.25 | $0.25 | 4400 |
| 2021-08-06 | 0.25 | $0.25 | 200 |
| 2021-08-05 | 0.25 | $0.25 | 7200 |
| 2021-08-04 | 0.25 | $0.25 | 23460 |
| 2021-08-03 | 0.25 | $0.25 | 12460 |
| 2021-07-30 | 0.25 | $0.25 | 9600 |
| 2021-07-29 | 0.25 | $0.25 | 12200 |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 14080 |
| 2021-07-26 | 0.25 | $0.25 | 31000 |
| 2021-07-23 | 0.25 | $0.25 | 2400 |
| 2021-07-22 | 0.25 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 335800 |
| 2026-07-16 | 0.06 | $0.07 | 63000 |
| 2026-07-15 | 0.06 | $0.07 | 22000 |
| 2026-07-14 | 0.06 | $0.07 | 267230 |
| 2026-07-13 | 0.06 | $0.07 | 25800 |
| 2026-07-10 | 0.06 | $0.07 | 144104 |
| 2026-07-09 | 0.06 | $0.06 | 55000 |
| 2026-07-08 | 0.06 | $0.06 | 3000 |
| 2026-07-07 | 0.06 | $0.06 | 35245 |
| 2026-07-06 | 0.06 | $0.07 | 99000 |
| 2026-07-03 | 0.06 | $0.07 | 673200 |
| 2026-07-02 | 0.06 | $0.07 | 452819 |
| 2026-06-30 | 0.06 | $0.06 | 46700 |
| 2026-06-29 | 0.06 | $0.06 | 71100 |
| 2026-06-26 | 0.06 | $0.06 | 165000 |
| 2026-06-25 | 0.06 | $0.06 | 3500 |
| 2026-06-24 | 0.07 | $0.06 | 514437 |
| 2026-06-23 | 0.07 | $0.07 | 18000 |
| 2026-06-22 | 0.07 | $0.07 | 262500 |
| 2026-06-19 | 0.07 | $0.07 | 279000 |
| 2026-06-18 | 0.07 | $0.08 | 150200 |
| 2026-06-17 | 0.06 | $0.08 | 1.0M |
| 2026-06-16 | 0.06 | $0.07 | 53932 |
| 2026-06-15 | 0.06 | $0.07 | 664123 |
| 2026-06-12 | 0.06 | $0.06 | 31934 |
| 2026-06-11 | 0.06 | $0.06 | 37422 |
| 2026-06-10 | 0.06 | $0.06 | 40411 |
| 2026-06-09 | 0.06 | $0.06 | 138200 |
| 2026-06-08 | 0.06 | $0.06 | 332006 |
| 2026-06-05 | 0.06 | $0.06 | 163000 |
| 2026-06-04 | 0.06 | $0.06 | 176200 |
| 2026-06-03 | 0.07 | $0.07 | 335200 |
| 2026-06-02 | 0.07 | $0.06 | 375100 |
| 2026-06-01 | 0.07 | $0.07 | 198500 |
| 2026-05-29 | 0.07 | $0.07 | 406901 |
| 2026-05-28 | 0.07 | $0.07 | 13000 |
| 2026-05-27 | 0.07 | $0.08 | 135010 |
| 2026-05-26 | 0.07 | $0.08 | 12000 |
| 2026-05-25 | 0.07 | $0.08 | 126900 |
| 2026-05-22 | 0.07 | $0.07 | 113000 |
| 2026-05-21 | 0.08 | $0.07 | 296500 |
| 2026-05-20 | 0.08 | $0.08 | 218300 |
| 2026-05-19 | 0.08 | $0.08 | 39003 |
| 2026-05-15 | 0.08 | $0.08 | 129125 |
| 2026-05-14 | 0.08 | $0.08 | 132100 |
| 2026-05-13 | 0.08 | $0.09 | 127034 |
| 2026-05-12 | 0.08 | $0.09 | 985814 |
| 2026-05-11 | 0.08 | $0.07 | 515108 |
| 2026-05-08 | 0.08 | $0.08 | 69500 |
| 2026-05-07 | 0.08 | $0.08 | 219300 |
| 2026-05-06 | 0.08 | $0.08 | 299906 |
| 2026-05-05 | 0.08 | $0.08 | 291400 |
| 2026-05-04 | 0.08 | $0.08 | 114700 |
| 2026-05-01 | 0.08 | $0.08 | 378000 |
| 2026-04-30 | 0.08 | $0.08 | 587000 |
| 2026-04-29 | 0.07 | $0.08 | 305001 |
| 2026-04-28 | 0.07 | $0.08 | 183000 |
| 2026-04-27 | 0.07 | $0.08 | 366733 |
| 2026-04-24 | 0.07 | $0.07 | 200100 |
| 2026-04-23 | 0.08 | $0.07 | 1.4M |
| 2026-04-22 | 0.08 | $0.08 | 203500 |
| 2026-04-21 | 0.08 | $0.08 | 171115 |
| 2026-04-20 | 0.08 | $0.08 | 241348 |
| 2026-04-17 | 0.07 | $0.08 | 352248 |
| 2026-04-16 | 0.07 | $0.08 | 347300 |
| 2026-04-15 | 0.07 | $0.07 | 338200 |
| 2026-04-14 | 0.07 | $0.08 | 112932 |
| 2026-04-13 | 0.07 | $0.08 | 60520 |
| 2026-04-10 | 0.07 | $0.08 | 13200 |
| 2026-04-09 | 0.07 | $0.08 | 88300 |
| 2026-04-08 | 0.07 | $0.08 | 661300 |
| 2026-04-07 | 0.07 | $0.08 | 117508 |
| 2026-04-06 | 0.06 | $0.08 | 393334 |
| 2026-04-02 | 0.06 | $0.07 | 545500 |
| 2026-04-01 | 0.06 | $0.07 | 342600 |
| 2026-03-31 | 0.06 | $0.07 | 122500 |
| 2026-03-30 | 0.06 | $0.07 | 31500 |
| 2026-03-27 | 0.06 | $0.07 | 30000 |
| 2026-03-26 | 0.06 | $0.07 | 466120 |
| 2026-03-25 | 0.06 | $0.07 | 3.0M |
| 2026-03-24 | 0.06 | $0.06 | 788400 |
| 2026-03-23 | 0.06 | $0.06 | 2.1M |
| 2026-03-20 | 0.07 | $0.06 | 1.2M |
| 2026-03-19 | 0.07 | $0.07 | 609700 |
| 2026-03-18 | 0.08 | $0.07 | 232933 |
| 2026-03-17 | 0.08 | $0.08 | 331830 |
| 2026-03-16 | 0.09 | $0.09 | 264500 |
| 2026-03-13 | 0.09 | $0.09 | 364900 |
| 2026-03-12 | 0.09 | $0.09 | 312000 |
| 2026-03-11 | 0.09 | $0.09 | 191200 |
| 2026-03-10 | 0.09 | $0.10 | 500100 |
| 2026-03-09 | 0.10 | $0.09 | 463102 |
| 2026-03-06 | 0.10 | $0.10 | 385200 |
| 2026-03-05 | 0.10 | $0.10 | 303300 |
| 2026-03-04 | 0.10 | $0.10 | 459600 |
| 2026-03-03 | 0.11 | $0.10 | 398421 |
| 2026-03-02 | 0.11 | $0.10 | 610300 |
| 2026-02-27 | 0.11 | $0.11 | 902348 |
| 2026-02-26 | 0.11 | $0.11 | 885315 |
| 2026-02-25 | 0.11 | $0.11 | 490114 |
| 2026-02-24 | 0.11 | $0.11 | 662000 |
| 2026-02-23 | 0.11 | $0.11 | 3.0M |
| 2026-02-20 | 0.11 | $0.10 | 695904 |
| 2026-02-19 | 0.11 | $0.12 | 1.9M |
| 2026-02-18 | 0.11 | $0.10 | 1.1M |
| 2026-02-17 | 0.11 | $0.10 | 653000 |
| 2026-02-13 | 0.11 | $0.11 | 422800 |
| 2026-02-12 | 0.11 | $0.10 | 954500 |
| 2026-02-11 | 0.11 | $0.12 | 511317 |
| 2026-02-10 | 0.11 | $0.11 | 663748 |
| 2026-02-09 | 0.11 | $0.12 | 751000 |
| 2026-02-06 | 0.11 | $0.09 | 734229 |
| 2026-02-05 | 0.11 | $0.10 | 503600 |
| 2026-02-04 | 0.11 | $0.10 | 782043 |
| 2026-02-03 | 0.12 | $0.11 | 632314 |
| 2026-02-02 | 0.12 | $0.11 | 459944 |
| 2026-01-30 | 0.12 | $0.11 | 2.1M |
| 2026-01-29 | 0.11 | $0.13 | 2.0M |
| 2026-01-28 | 0.11 | $0.14 | 5.0M |
| 2026-01-27 | 0.09 | $0.10 | 1.1M |
| 2026-01-26 | 0.09 | $0.09 | 1.6M |
| 2026-01-23 | 0.09 | $0.09 | 1.5M |
| 2026-01-22 | 0.08 | $0.07 | 1.3M |
| 2026-01-21 | 0.09 | $0.07 | 909741 |
| 2026-01-20 | 0.09 | $0.08 | 691300 |
| 2026-01-19 | 0.09 | $0.08 | 894947 |
| 2026-01-16 | 0.09 | $0.08 | 1.5M |
| 2026-01-15 | 0.09 | $0.10 | 1.6M |
| 2026-01-14 | 0.08 | $0.08 | 2.0M |
| 2026-01-13 | 0.08 | $0.08 | 2.8M |
| 2026-01-12 | 0.07 | $0.10 | 4.7M |
| 2026-01-09 | 0.06 | $0.08 | 3.5M |
| 2026-01-08 | 0.06 | $0.06 | 1.0M |
| 2026-01-07 | 0.05 | $0.06 | 2.3M |
| 2026-01-06 | 0.05 | $0.06 | 3.2M |
| 2026-01-05 | 0.04 | $0.05 | 1.7M |
| 2026-01-02 | 0.04 | $0.05 | 1.4M |
| 2025-12-31 | 0.04 | $0.05 | 1.6M |
| 2025-12-30 | 0.04 | $0.05 | 940040 |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-24 | 0.04 | $0.04 | 366500 |
| 2025-12-23 | 0.04 | $0.04 | 1.6M |
| 2025-12-22 | 0.04 | $0.04 | 450000 |
| 2025-12-19 | 0.04 | $0.04 | 36923 |
| 2025-12-18 | 0.04 | $0.04 | 40000 |
| 2025-12-17 | 0.04 | $0.04 | 398143 |
| 2025-12-16 | 0.04 | $0.04 | 122000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.04 | $0.04 | 346000 |
| 2025-12-11 | 0.04 | $0.04 | 109500 |
| 2025-12-10 | 0.04 | $0.04 | 33300 |
| 2025-12-09 | 0.04 | $0.04 | 63000 |
| 2025-12-08 | 0.04 | $0.04 | 123200 |
| 2025-12-05 | 0.04 | $0.04 | 17000 |
| 2025-12-04 | 0.04 | $0.04 | 1.1M |
| 2025-12-03 | 0.04 | $0.04 | 377000 |
| 2025-12-02 | 0.04 | $0.04 | 40400 |
| 2025-12-01 | 0.04 | $0.04 | 251214 |
| 2025-11-28 | 0.04 | $0.04 | 749501 |
| 2025-11-27 | 0.04 | $0.04 | 814800 |
| 2025-11-26 | 0.04 | $0.04 | 449136 |
| 2025-11-25 | 0.04 | $0.04 | 370000 |
| 2025-11-24 | 0.04 | $0.04 | 16300 |
| 2025-11-21 | 0.04 | $0.04 | 115000 |
| 2025-11-20 | 0.04 | $0.04 | 90000 |
| 2025-11-19 | 0.04 | $0.04 | 455000 |
| 2025-11-18 | 0.04 | $0.04 | 14000 |
| 2025-11-17 | 0.04 | $0.04 | 1.2M |
| 2025-11-14 | 0.04 | $0.04 | 108100 |
| 2025-11-13 | 0.04 | $0.04 | 115526 |
| 2025-11-12 | 0.04 | $0.04 | 49000 |
| 2025-11-11 | 0.04 | $0.04 | 134600 |
| 2025-11-10 | 0.04 | $0.04 | 231100 |
| 2025-11-07 | 0.04 | $0.04 | 33815 |
| 2025-11-06 | 0.04 | $0.04 | 393000 |
| 2025-11-05 | 0.04 | $0.04 | 1.2M |
| 2025-11-04 | 0.04 | $0.04 | 21039 |
| 2025-11-03 | 0.04 | $0.04 | 60000 |
| 2025-10-31 | 0.04 | $0.05 | 720000 |
| 2025-10-30 | 0.04 | $0.05 | 6.0M |
| 2025-10-29 | 0.04 | $0.05 | 3.1M |
| 2025-10-28 | 0.04 | $0.05 | 3.2M |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.04 | 61200 |
| 2025-10-23 | 0.04 | $0.04 | 390905 |
| 2025-10-22 | 0.04 | $0.04 | 1.4M |
| 2025-10-21 | 0.05 | $0.04 | 1.3M |
| 2025-10-20 | 0.05 | $0.04 | 284800 |
| 2025-10-17 | 0.05 | $0.05 | 918044 |
| 2025-10-16 | 0.05 | $0.05 | 185300 |
| 2025-10-15 | 0.05 | $0.04 | 2.1M |
| 2025-10-14 | 0.05 | $0.06 | 4.7M |
| 2025-10-10 | 0.05 | $0.05 | 741000 |
| 2025-10-09 | 0.05 | $0.05 | 262000 |
| 2025-10-08 | 0.04 | $0.04 | 14000 |
| 2025-10-07 | 0.05 | $0.04 | 63000 |
| 2025-10-06 | 0.05 | $0.05 | 206000 |
| 2025-10-03 | 0.05 | $0.05 | 106400 |
| 2025-10-02 | 0.05 | $0.05 | 852000 |
| 2025-10-01 | 0.04 | $0.05 | 519100 |
| 2025-09-30 | 0.04 | $0.04 | 1.0M |
| 2025-09-29 | 0.04 | $0.04 | 648300 |
| 2025-09-26 | 0.04 | $0.04 | 386000 |
| 2025-09-25 | 0.04 | $0.04 | 557125 |
| 2025-09-24 | 0.04 | $0.04 | 651500 |
| 2025-09-23 | 0.04 | $0.04 | 315000 |
| 2025-09-22 | 0.04 | $0.05 | 2.5M |
| 2025-09-19 | 0.04 | $0.04 | 360000 |
| 2025-09-18 | 0.03 | $0.04 | 2.0M |
| 2025-09-17 | 0.03 | $0.04 | 611100 |
| 2025-09-16 | 0.03 | $0.04 | 4.4M |
| 2025-09-15 | 0.03 | $0.03 | 1.6M |
| 2025-09-12 | 0.03 | $0.03 | 144000 |
| 2025-09-11 | 0.03 | $0.03 | 526900 |
| 2025-09-10 | 0.03 | $0.03 | 780000 |
| 2025-09-09 | 0.03 | $0.03 | 1.0M |
| 2025-09-08 | 0.03 | $0.03 | 257500 |
| 2025-09-05 | 0.03 | $0.03 | 13000 |
| 2025-09-04 | 0.03 | $0.03 | 419000 |
| 2025-09-03 | 0.03 | $0.03 | 3.3M |
| 2025-09-02 | 0.03 | $0.03 | 559100 |
| 2025-08-29 | 0.03 | $0.03 | 1.1M |
| 2025-08-28 | 0.03 | $0.03 | 1.4M |
| 2025-08-27 | 0.03 | $0.03 | 387700 |
| 2025-08-26 | 0.03 | $0.03 | 1.1M |
| 2025-08-25 | 0.03 | $0.03 | 1.1M |
| 2025-08-22 | 0.02 | $0.03 | 329000 |
| 2025-08-21 | 0.02 | $0.03 | 200000 |
| 2025-08-20 | 0.02 | $0.03 | 302000 |
| 2025-08-19 | 0.02 | $0.03 | 111000 |
| 2025-08-18 | 0.02 | $0.03 | 106000 |
| 2025-08-15 | 0.02 | $0.03 | 343000 |
| 2025-08-14 | 0.02 | $0.03 | 32000 |
| 2025-08-13 | 0.02 | $0.03 | 838039 |
| 2025-08-12 | 0.03 | $0.03 | 234000 |
| 2025-08-11 | 0.03 | $0.03 | 16000 |
| 2025-08-08 | 0.03 | $0.03 | 674000 |
| 2025-08-07 | 0.03 | $0.03 | 246100 |
| 2025-08-06 | 0.03 | $0.03 | 1.4M |
| 2025-08-05 | 0.03 | $0.03 | 200000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200000 |
| 2025-07-30 | 0.03 | $0.03 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 525000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 129100 |
| 2025-07-18 | 0.03 | $0.03 | 121900 |
| 2025-07-17 | 0.03 | $0.03 | 1.3M |
| 2025-07-16 | 0.03 | $0.03 | 105000 |
| 2025-07-15 | 0.03 | $0.03 | 76000 |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | 124000 |
| 2025-07-10 | 0.03 | $0.03 | 613000 |
| 2025-07-09 | 0.03 | $0.03 | 7000 |
| 2025-07-08 | 0.03 | $0.03 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 135000 |
| 2025-07-04 | 0.03 | $0.03 | 722000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-06-30 | 0.03 | $0.03 | 278000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 26000 |
| 2025-06-24 | 0.03 | $0.03 | 82000 |
| 2025-06-23 | 0.03 | $0.03 | 164000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 19000 |
| 2025-06-18 | 0.03 | $0.03 | 386000 |
| 2025-06-17 | 0.03 | $0.03 | 162000 |
| 2025-06-16 | 0.03 | $0.03 | 15000 |
| 2025-06-13 | 0.03 | $0.03 | 22000 |
| 2025-06-12 | 0.03 | $0.03 | 678200 |
| 2025-06-11 | 0.03 | $0.03 | 4000 |
| 2025-06-10 | 0.03 | $0.03 | 6000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 1.0M |
| 2025-06-05 | 0.03 | $0.03 | 307000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 10300 |
| 2025-06-02 | 0.03 | $0.03 | 25000 |
| 2025-05-30 | 0.03 | $0.03 | 110000 |
| 2025-05-29 | 0.03 | $0.03 | 1000 |
| 2025-05-28 | 0.03 | $0.03 | 63000 |
| 2025-05-27 | 0.03 | $0.03 | 1.0M |
| 2025-05-26 | 0.03 | $0.03 | 110300 |
| 2025-05-23 | 0.03 | $0.03 | 712000 |
| 2025-05-22 | 0.04 | $0.03 | 386000 |
| 2025-05-21 | 0.04 | $0.04 | 317300 |
| 2025-05-20 | 0.04 | $0.04 | 989400 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 91000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 786000 |
| 2025-05-06 | 0.03 | $0.03 | 288000 |
| 2025-05-05 | 0.03 | $0.03 | 281000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1000 |
| 2025-04-30 | 0.03 | $0.03 | 4000 |
| 2025-04-29 | 0.03 | $0.03 | 306000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 79000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 215400 |
| 2025-04-21 | 0.03 | $0.03 | 113900 |
| 2025-04-17 | 0.03 | $0.03 | 61000 |
| 2025-04-16 | 0.03 | $0.03 | 187000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 180000 |
| 2025-04-11 | 0.03 | $0.03 | 55000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 261000 |
| 2025-04-08 | 0.03 | $0.03 | 430000 |
| 2025-04-07 | 0.03 | $0.03 | 147500 |
| 2025-04-04 | 0.03 | $0.03 | 791000 |
| 2025-04-03 | 0.03 | $0.03 | 426700 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 72000 |
| 2025-03-31 | 0.03 | $0.04 | 2000 |
| 2025-03-28 | 0.03 | $0.03 | 155000 |
| 2025-03-27 | 0.04 | $0.03 | 690000 |
| 2025-03-26 | 0.04 | $0.04 | 100000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 422000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 70000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 60000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 35000 |
| 2025-03-10 | 0.03 | $0.03 | 110100 |
| 2025-03-07 | 0.03 | $0.03 | 371900 |
| 2025-03-06 | 0.03 | $0.04 | 21500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 250000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 50000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 67100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 105000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 88000 |
| 2025-02-19 | 0.04 | $0.04 | 53000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 23000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.04 | 348000 |
| 2025-02-06 | 0.03 | $0.04 | 67015 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 6400 |
| 2025-01-31 | 0.04 | $0.04 | 122000 |
| 2025-01-30 | 0.04 | $0.04 | 507200 |
| 2025-01-29 | 0.04 | $0.04 | 62000 |
| 2025-01-28 | 0.04 | $0.04 | 134000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 177000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 16000 |
| 2025-01-20 | 0.03 | $0.04 | 33143 |
| 2025-01-17 | 0.03 | $0.04 | 57448 |
| 2025-01-16 | 0.03 | $0.04 | 208800 |
| 2025-01-15 | 0.03 | $0.03 | 37000 |
| 2025-01-14 | 0.04 | $0.03 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 100000 |
| 2025-01-10 | 0.04 | $0.04 | 11900 |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 11000 |
| 2025-01-06 | 0.04 | $0.04 | 67000 |
| 2025-01-03 | 0.04 | $0.04 | 18000 |
| 2025-01-02 | 0.04 | $0.04 | 77700 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 11000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 20000 |
| 2024-12-23 | 0.04 | $0.04 | 11000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 137000 |
| 2024-12-17 | 0.04 | $0.04 | 2000 |
| 2024-12-16 | 0.04 | $0.04 | 180000 |
| 2024-12-13 | 0.03 | $0.04 | 52900 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 62100 |
| 2024-12-09 | 0.03 | $0.04 | 49000 |
| 2024-12-06 | 0.03 | $0.04 | 1000 |
| 2024-12-05 | 0.03 | $0.04 | 1400 |
| 2024-12-04 | 0.03 | $0.04 | 50000 |
| 2024-12-03 | 0.03 | $0.04 | 131700 |
| 2024-12-02 | 0.03 | $0.04 | 117000 |
| 2024-11-29 | 0.03 | $0.04 | 168034 |
| 2024-11-28 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 836000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 5000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 142000 |
| 2024-11-20 | 0.04 | $0.04 | 70000 |
| 2024-11-19 | 0.04 | $0.04 | 12000 |
| 2024-11-18 | 0.04 | $0.04 | 360300 |
| 2024-11-15 | 0.04 | $0.04 | 357500 |
| 2024-11-14 | 0.05 | $0.05 | 38000 |
| 2024-11-13 | 0.05 | $0.05 | 45100 |
| 2024-11-12 | 0.05 | $0.05 | 81000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 95421 |
| 2024-11-05 | 0.05 | $0.05 | 142000 |
| 2024-11-04 | 0.06 | $0.05 | 63000 |
| 2024-11-01 | 0.06 | $0.05 | 77000 |
| 2024-10-31 | 0.06 | $0.06 | 232630 |
| 2024-10-30 | 0.06 | $0.06 | 26000 |
| 2024-10-29 | 0.06 | $0.06 | 84000 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 74000 |
| 2024-10-24 | 0.06 | $0.06 | 615000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 148636 |
| 2024-10-21 | 0.06 | $0.06 | 61000 |
| 2024-10-18 | 0.06 | $0.06 | 142000 |
| 2024-10-17 | 0.05 | $0.06 | 513500 |
| 2024-10-16 | 0.05 | $0.05 | 30000 |
| 2024-10-15 | 0.05 | $0.06 | 127000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 9000 |
| 2024-10-08 | 0.05 | $0.05 | 54000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 4000 |
| 2024-10-03 | 0.05 | $0.05 | 29000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 4000 |
| 2024-09-30 | 0.04 | $0.05 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | 118000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 972200 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 200000 |
| 2024-09-20 | 0.03 | $0.04 | 1900 |
| 2024-09-19 | 0.03 | $0.04 | 260000 |
| 2024-09-18 | 0.03 | $0.04 | 1.4M |
| 2024-09-17 | 0.03 | $0.04 | 159100 |
| 2024-09-16 | 0.03 | $0.04 | 28800 |
| 2024-09-13 | 0.03 | $0.04 | 50000 |
| 2024-09-12 | 0.04 | $0.04 | 168000 |
| 2024-09-11 | 0.04 | $0.04 | 71000 |
| 2024-09-10 | 0.04 | $0.04 | 100500 |
| 2024-09-09 | 0.04 | $0.04 | 577800 |
| 2024-09-06 | 0.04 | $0.04 | 116000 |
| 2024-09-05 | 0.04 | $0.05 | 24000 |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.04 | 403500 |
| 2024-08-28 | 0.04 | $0.05 | 19100 |
| 2024-08-27 | 0.04 | $0.05 | 602200 |
| 2024-08-26 | 0.04 | $0.04 | 35000 |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.05 | $0.04 | 148834 |
| 2024-08-21 | 0.05 | $0.04 | 406000 |
| 2024-08-20 | 0.05 | $0.04 | 1.1M |
| 2024-08-19 | 0.06 | $0.05 | 3.2M |
| 2024-08-16 | 0.06 | $0.06 | 24000 |
| 2024-08-15 | 0.06 | $0.05 | 631909 |
| 2024-08-14 | 0.06 | $0.07 | 288901 |
| 2024-08-13 | 0.06 | $0.05 | 136200 |
| 2024-08-12 | 0.06 | $0.06 | 54000 |
| 2024-08-09 | 0.06 | $0.07 | 168815 |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 62400 |
| 2024-08-06 | 0.06 | $0.08 | 696100 |
| 2024-08-02 | 0.05 | $0.06 | 353900 |
| 2024-08-01 | 0.05 | $0.06 | 229000 |
| 2024-07-31 | 0.05 | $0.05 | 27200 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 50000 |
| 2024-07-26 | 0.05 | $0.05 | 12000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 77000 |
| 2024-07-18 | 0.05 | $0.05 | 93600 |
| 2024-07-17 | 0.05 | $0.05 | 87000 |
| 2024-07-16 | 0.05 | $0.05 | 35450 |
| 2024-07-12 | 0.05 | $0.06 | 65000 |
| 2024-07-11 | 0.05 | $0.05 | 9300 |
| 2024-07-10 | 0.05 | $0.06 | 16000 |
| 2024-07-09 | 0.05 | $0.05 | 81500 |
| 2024-07-08 | 0.05 | $0.05 | 129000 |
| 2024-07-05 | 0.05 | $0.05 | 170000 |
| 2024-07-03 | 0.05 | $0.05 | 43000 |
| 2024-07-02 | 0.05 | $0.05 | 49300 |
| 2024-06-28 | 0.05 | $0.05 | 120000 |
| 2024-06-27 | 0.05 | $0.05 | 17000 |
| 2024-06-25 | 0.05 | $0.05 | 28000 |
| 2024-06-24 | 0.05 | $0.05 | 140000 |
| 2024-06-20 | 0.05 | $0.06 | 109000 |
| 2024-06-18 | 0.05 | $0.06 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 148000 |
| 2024-06-12 | 0.05 | $0.05 | 52000 |
| 2024-06-11 | 0.05 | $0.05 | 154000 |
| 2024-06-10 | 0.05 | $0.05 | 164000 |
| 2024-06-07 | 0.05 | $0.06 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 100000 |
| 2024-06-05 | 0.05 | $0.05 | 174000 |
| 2024-06-03 | 0.05 | $0.06 | 6000 |
| 2024-05-31 | 0.05 | $0.05 | 7000 |
| 2024-05-30 | 0.05 | $0.05 | 207100 |
| 2024-05-29 | 0.05 | $0.05 | 219239 |
| 2024-05-28 | 0.05 | $0.05 | 125000 |
| 2024-05-27 | 0.05 | $0.05 | 95000 |
| 2024-05-23 | 0.05 | $0.06 | 47000 |
| 2024-05-21 | 0.05 | $0.06 | 113116 |
| 2024-05-17 | 0.05 | $0.06 | 794856 |
| 2024-05-15 | 0.06 | $0.06 | 42000 |
| 2024-05-13 | 0.06 | $0.06 | 9100 |
| 2024-05-10 | 0.06 | $0.06 | 156000 |
| 2024-05-09 | 0.06 | $0.06 | 165100 |
| 2024-05-08 | 0.06 | $0.06 | 2000 |
| 2024-05-07 | 0.06 | $0.06 | 234003 |
| 2024-05-06 | 0.06 | $0.06 | 336500 |
| 2024-05-03 | 0.06 | $0.06 | 6000 |
| 2024-05-02 | 0.06 | $0.06 | 86000 |
| 2024-05-01 | 0.06 | $0.06 | 254700 |
| 2024-04-29 | 0.06 | $0.07 | 91050 |
| 2024-04-26 | 0.06 | $0.07 | 67000 |
| 2024-04-25 | 0.06 | $0.06 | 48000 |
| 2024-04-23 | 0.06 | $0.06 | 57000 |
| 2024-04-22 | 0.06 | $0.06 | 83500 |
| 2024-04-19 | 0.07 | $0.06 | 145500 |
| 2024-04-18 | 0.07 | $0.07 | 52000 |
| 2024-04-17 | 0.07 | $0.08 | 123500 |
| 2024-04-16 | 0.06 | $0.07 | 279100 |
| 2024-04-15 | 0.06 | $0.07 | 59400 |
| 2024-04-12 | 0.06 | $0.06 | 145000 |
| 2024-04-11 | 0.06 | $0.06 | 30000 |
| 2024-04-10 | 0.06 | $0.06 | 31000 |
| 2024-04-09 | 0.06 | $0.06 | 59100 |
| 2024-04-08 | 0.06 | $0.06 | 33633 |
| 2024-04-05 | 0.07 | $0.06 | 170200 |
| 2024-04-04 | 0.07 | $0.06 | 50100 |
| 2024-04-03 | 0.07 | $0.07 | 75000 |
| 2024-04-01 | 0.07 | $0.06 | 1100 |
| 2024-03-28 | 0.07 | $0.06 | 508263 |
| 2024-03-27 | 0.07 | $0.07 | 199000 |
| 2024-03-26 | 0.08 | $0.07 | 25000 |
| 2024-03-25 | 0.08 | $0.08 | 66000 |
| 2024-03-22 | 0.08 | $0.06 | 74000 |
| 2024-03-21 | 0.08 | $0.07 | 44228 |
| 2024-03-20 | 0.09 | $0.09 | 40250 |
| 2024-03-14 | 0.08 | $0.09 | 137000 |
| 2024-03-13 | 0.08 | $0.08 | 37550 |
| 2024-03-12 | 0.08 | $0.09 | 202600 |
| 2024-03-11 | 0.08 | $0.08 | 60000 |
| 2024-03-08 | 0.07 | $0.08 | 79000 |
| 2024-03-07 | 0.07 | $0.10 | 283300 |
| 2024-03-06 | 0.06 | $0.07 | 206800 |
| 2024-03-05 | 0.05 | $0.06 | 114000 |
| 2024-03-04 | 0.05 | $0.06 | 135000 |
| 2024-03-01 | 0.05 | $0.06 | 79000 |
| 2024-02-29 | 0.05 | $0.06 | 18000 |
| 2024-02-28 | 0.05 | $0.06 | 4000 |
| 2024-02-27 | 0.05 | $0.06 | 21000 |
| 2024-02-26 | 0.05 | $0.06 | 12000 |
| 2024-02-23 | 0.05 | $0.06 | 16000 |
| 2024-02-22 | 0.05 | $0.07 | 61000 |
| 2024-02-21 | 0.05 | $0.06 | 44000 |
| 2024-02-20 | 0.05 | $0.06 | 266000 |
| 2024-02-16 | 0.05 | $0.06 | 48000 |
| 2024-02-15 | 0.05 | $0.07 | 44000 |
| 2024-02-14 | 0.05 | $0.07 | 75800 |
| 2024-02-13 | 0.05 | $0.06 | 67634 |
| 2024-02-12 | 0.05 | $0.06 | 109600 |
| 2024-02-09 | 0.05 | $0.07 | 37000 |
| 2024-02-08 | 0.04 | $0.07 | 81100 |
| 2024-02-07 | 0.04 | $0.07 | 565100 |
| 2024-02-06 | 0.04 | $0.07 | 2.2M |
| 2024-02-05 | 0.04 | $0.05 | 137000 |
| 2024-02-02 | 0.04 | $0.05 | 792100 |
| 2024-02-01 | 0.05 | $0.06 | 971144 |
| 2024-01-31 | 0.06 | $0.05 | 490400 |
| 2024-01-30 | 0.07 | $0.05 | 961800 |
| 2024-01-29 | 0.08 | $0.05 | 1.3M |
| 2024-01-26 | 0.10 | $0.05 | 768351 |
| 2024-01-25 | 0.12 | $0.06 | 7.2M |
| 2024-01-24 | 0.14 | $0.14 | 183956 |
| 2024-01-23 | 0.14 | $0.13 | 117155 |
| 2024-01-22 | 0.14 | $0.14 | 47784 |
| 2024-01-19 | 0.15 | $0.14 | 114500 |
| 2024-01-18 | 0.15 | $0.15 | 358390 |
| 2024-01-17 | 0.15 | $0.14 | 512784 |
| 2024-01-16 | 0.16 | $0.15 | 246600 |
| 2024-01-15 | 0.16 | $0.16 | 102550 |
| 2024-01-12 | 0.17 | $0.17 | 54500 |
| 2024-01-11 | 0.17 | $0.18 | 365000 |
| 2024-01-10 | 0.16 | $0.17 | 150500 |
| 2024-01-09 | 0.16 | $0.17 | 575165 |
| 2024-01-08 | 0.16 | $0.17 | 236500 |
| 2024-01-05 | 0.16 | $0.16 | 8000 |
| 2024-01-04 | 0.16 | $0.16 | 65500 |
| 2024-01-03 | 0.16 | $0.16 | 655 |
| 2024-01-02 | 0.16 | $0.16 | 58500 |
| 2023-12-29 | 0.16 | $0.16 | 94050 |
| 2023-12-28 | 0.16 | $0.16 | 5000 |
| 2023-12-27 | 0.16 | $0.16 | 60426 |
| 2023-12-22 | 0.15 | $0.16 | 13500 |
| 2023-12-21 | 0.16 | $0.16 | 62530 |
| 2023-12-20 | 0.15 | $0.15 | 236200 |
| 2023-12-19 | 0.16 | $0.15 | 225400 |
| 2023-12-18 | 0.16 | $0.16 | 180000 |
| 2023-12-15 | 0.16 | $0.16 | 148000 |
| 2023-12-14 | 0.16 | $0.16 | 45500 |
| 2023-12-13 | 0.16 | $0.16 | 25000 |
| 2023-12-12 | 0.16 | $0.16 | 49000 |
| 2023-12-11 | 0.16 | $0.15 | 33650 |
| 2023-12-08 | 0.17 | $0.17 | 27000 |
| 2023-12-07 | 0.16 | $0.16 | 20000 |
| 2023-12-06 | 0.16 | $0.17 | 144151 |
| 2023-12-05 | 0.16 | $0.14 | 293798 |
| 2023-12-04 | 0.17 | $0.16 | 189028 |
| 2023-12-01 | 0.17 | $0.18 | 257800 |
| 2023-11-30 | 0.17 | $0.19 | 552000 |
| 2023-11-29 | 0.16 | $0.17 | 247100 |
| 2023-11-28 | 0.16 | $0.16 | 394700 |
| 2023-11-27 | 0.16 | $0.19 | 121500 |
| 2023-11-24 | 0.15 | $0.17 | 199500 |
| 2023-11-23 | 0.14 | $0.17 | 644100 |
| 2023-11-22 | 0.13 | $0.14 | 137000 |
| 2023-11-21 | 0.13 | $0.13 | 365000 |
| 2023-11-20 | 0.14 | $0.13 | 259100 |
| 2023-11-17 | 0.14 | $0.14 | 145500 |
| 2023-11-16 | 0.14 | $0.14 | 121300 |
| 2023-11-15 | 0.15 | $0.14 | 116700 |
| 2023-11-14 | 0.15 | $0.14 | 450000 |
| 2023-11-13 | 0.15 | $0.15 | 64500 |
| 2023-11-10 | 0.16 | $0.14 | 128400 |
| 2023-11-09 | 0.16 | $0.14 | 172500 |
| 2023-11-08 | 0.17 | $0.17 | 329300 |
| 2023-11-07 | 0.17 | $0.16 | 148000 |
| 2023-11-06 | 0.18 | $0.17 | 245700 |
| 2023-11-03 | 0.18 | $0.17 | 54000 |
| 2023-11-02 | 0.18 | $0.18 | 130000 |
| 2023-11-01 | 0.18 | $0.18 | 435600 |
| 2023-10-31 | 0.18 | $0.17 | 122300 |
| 2023-10-30 | 0.18 | $0.18 | 236100 |
| 2023-10-27 | 0.18 | $0.18 | 209300 |
| 2023-10-26 | 0.18 | $0.18 | 216000 |
| 2023-10-25 | 0.18 | $0.18 | 253500 |
| 2023-10-24 | 0.18 | $0.19 | 530800 |
| 2023-10-23 | 0.17 | $0.18 | 430500 |
| 2023-10-20 | 0.17 | $0.20 | 689700 |
| 2023-10-19 | 0.16 | $0.16 | 360400 |
| 2023-10-18 | 0.16 | $0.16 | 400300 |
| 2023-10-17 | 0.16 | $0.17 | 201500 |
| 2023-10-16 | 0.16 | $0.17 | 36600 |
| 2023-10-13 | 0.15 | $0.16 | 102000 |
| 2023-10-12 | 0.15 | $0.17 | 70600 |
| 2023-10-11 | 0.15 | $0.17 | 194300 |
| 2023-10-10 | 0.14 | $0.16 | 187000 |
| 2023-10-06 | 0.14 | $0.14 | 73500 |
| 2023-10-05 | 0.14 | $0.13 | 128200 |
| 2023-10-04 | 0.14 | $0.14 | 90400 |
| 2023-10-03 | 0.15 | $0.16 | 109800 |
| 2023-10-02 | 0.15 | $0.17 | 90000 |
| 2023-09-29 | 0.14 | $0.16 | 193100 |
| 2023-09-28 | 0.14 | $0.16 | 400800 |
| 2023-09-27 | 0.13 | $0.14 | 139500 |
| 2023-09-26 | 0.13 | $0.15 | 186000 |
| 2023-09-25 | 0.13 | $0.14 | 280000 |
| 2023-09-22 | 0.14 | $0.15 | 262300 |
| 2023-09-21 | 0.14 | $0.12 | 396000 |
| 2023-09-20 | 0.15 | $0.13 | 492500 |
| 2023-09-19 | 0.16 | $0.13 | 671600 |
| 2023-09-18 | 0.17 | $0.16 | 295500 |
| 2023-09-15 | 0.17 | $0.17 | 177300 |
| 2023-09-14 | 0.17 | $0.16 | 774700 |
| 2023-09-13 | 0.18 | $0.18 | 862300 |
| 2023-09-12 | 0.18 | $0.16 | 1.1M |
| 2023-09-11 | 0.19 | $0.16 | 1.7M |
| 2023-09-08 | 0.20 | $0.19 | 340100 |
| 2023-09-07 | 0.20 | $0.18 | 164000 |
| 2023-09-06 | 0.21 | $0.19 | 301900 |
| 2023-09-05 | 0.21 | $0.19 | 1.6M |
| 2023-09-01 | 0.21 | $0.19 | 795000 |
| 2023-08-31 | 0.22 | $0.19 | 525400 |
| 2023-08-30 | 0.22 | $0.19 | 740300 |
| 2023-08-29 | 0.23 | $0.19 | 639600 |
| 2023-08-28 | 0.23 | $0.21 | 1.0M |
| 2023-08-25 | 0.23 | $0.22 | 372500 |
| 2023-08-24 | 0.23 | $0.22 | 600500 |
| 2023-08-23 | 0.23 | $0.21 | 383500 |
| 2023-08-22 | 0.23 | $0.20 | 374500 |
| 2023-08-21 | 0.22 | $0.19 | 335500 |
| 2023-08-18 | 0.23 | $0.20 | 567900 |
| 2023-08-17 | 0.22 | $0.21 | 490100 |
| 2023-08-16 | 0.22 | $0.24 | 1.0M |
| 2023-08-15 | 0.20 | $0.22 | 1.4M |
| 2023-08-14 | 0.19 | $0.21 | 1.1M |
| 2023-08-11 | 0.17 | $0.22 | 2.3M |
| 2023-08-10 | 0.15 | $0.22 | 5.6M |
| 2023-08-09 | 0.12 | $0.19 | 9.3M |
| 2023-08-08 | 0.09 | $0.11 | 1.1M |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 49000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 17000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | 217000 |
| 2023-07-26 | 0.08 | $0.08 | 1000 |
| 2023-07-25 | 0.08 | $0.09 | 77500 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | 24000 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 261000 |
| 2023-07-18 | 0.09 | $0.08 | 128000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 900 |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 16000 |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-04 | 0.09 | $0.09 | 2000 |
| 2023-06-30 | 0.09 | $0.09 | 196000 |
| 2023-06-29 | 0.09 | $0.09 | 23400 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60500 |
| 2023-06-26 | 0.10 | $0.08 | 20500 |
| 2023-06-23 | 0.10 | $0.10 | 62000 |
| 2023-06-22 | 0.10 | $0.09 | 18000 |
| 2023-06-21 | 0.10 | $0.11 | 2900 |
| 2023-06-20 | 0.10 | $0.11 | 58000 |
| 2023-06-19 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | 4000 |
| 2023-06-12 | 0.10 | $0.10 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | 10000 |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | 10000 |
| 2023-06-06 | 0.10 | $0.10 | 34000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 30000 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-29 | 0.10 | $0.10 | 1500 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 2500 |
| 2023-05-24 | 0.10 | $0.10 | 148000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 69000 |
| 2023-05-18 | 0.10 | $0.09 | 24700 |
| 2023-05-17 | 0.10 | $0.10 | 33300 |
| 2023-05-16 | 0.10 | $0.10 | 9000 |
| 2023-05-15 | 0.10 | $0.10 | 2000 |
| 2023-05-12 | 0.10 | $0.10 | 100 |
| 2023-05-11 | 0.10 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 10000 |
| 2023-05-09 | 0.09 | $0.10 | 81000 |
| 2023-05-08 | 0.09 | $0.10 | 17400 |
| 2023-05-05 | 0.09 | $0.10 | 46000 |
| 2023-05-04 | 0.09 | $0.09 | 28900 |
| 2023-05-03 | 0.09 | $0.09 | 179000 |
| 2023-05-02 | 0.09 | $0.09 | 15000 |
| 2023-05-01 | 0.09 | $0.09 | 44000 |
| 2023-04-28 | 0.09 | $0.09 | 20000 |
| 2023-04-27 | 0.10 | $0.09 | 24000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | 93000 |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3500 |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | 43500 |
| 2023-04-14 | 0.11 | $0.11 | 8000 |
| 2023-04-13 | 0.11 | $0.10 | 15000 |
| 2023-04-12 | 0.11 | $0.10 | 12500 |
| 2023-04-11 | 0.11 | $0.12 | 128000 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | 31500 |
| 2023-04-05 | 0.10 | $0.10 | 116200 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | 30000 |
| 2023-03-31 | 0.10 | $0.09 | 3000 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 15000 |
| 2023-03-28 | 0.09 | $0.09 | 8000 |
| 2023-03-27 | 0.09 | $0.09 | 46000 |
| 2023-03-24 | 0.10 | $0.10 | 39000 |
| 2023-03-23 | 0.09 | $0.11 | 273000 |
| 2023-03-22 | 0.09 | $0.09 | 1000 |
| 2023-03-21 | 0.09 | $0.09 | 6000 |
| 2023-03-20 | 0.09 | $0.09 | 156000 |
| 2023-03-17 | 0.09 | $0.09 | 96000 |
| 2023-03-16 | 0.08 | $0.09 | 3000 |
| 2023-03-15 | 0.08 | $0.09 | 70000 |
| 2023-03-14 | 0.08 | $0.08 | 71000 |
| 2023-03-13 | 0.08 | $0.08 | 606000 |
| 2023-03-10 | 0.08 | $0.08 | 266000 |
| 2023-03-09 | 0.09 | $0.08 | 203000 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 2000 |
| 2023-03-03 | 0.09 | $0.09 | 5300 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 53200 |
| 2023-02-27 | 0.09 | $0.09 | 4000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 11800 |
| 2023-02-15 | 0.09 | $0.09 | 19000 |
| 2023-02-14 | 0.09 | $0.09 | 124000 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 13000 |
| 2023-02-08 | 0.10 | $0.10 | 12500 |
| 2023-02-07 | 0.10 | $0.10 | 15000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 23000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 2000 |
| 2023-01-30 | 0.10 | $0.10 | 8000 |
| 2023-01-27 | 0.11 | $0.11 | 14000 |
| 2023-01-26 | 0.10 | $0.10 | 1000 |
| 2023-01-25 | 0.10 | $0.10 | 11700 |
| 2023-01-24 | 0.11 | $0.11 | 1800 |
| 2023-01-23 | 0.10 | $0.10 | 5600 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 8200 |
| 2023-01-17 | 0.11 | $0.10 | 32200 |
| 2023-01-16 | 0.11 | $0.10 | 13000 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | 29000 |
| 2023-01-11 | 0.11 | $0.11 | 29500 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 210000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 15000 |
| 2023-01-04 | 0.10 | $0.11 | — |
| 2023-01-03 | 0.10 | $0.11 | 210000 |
| 2022-12-30 | 0.10 | $0.10 | 10000 |
| 2022-12-29 | 0.10 | $0.10 | 4000 |
| 2022-12-28 | 0.09 | $0.10 | 125000 |
| 2022-12-23 | 0.09 | $0.09 | 118000 |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 94000 |
| 2022-12-20 | 0.08 | $0.09 | 15600 |
| 2022-12-19 | 0.08 | $0.08 | 155900 |
| 2022-12-16 | 0.08 | $0.08 | 70000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 13100 |
| 2022-12-13 | 0.08 | $0.09 | 9800 |
| 2022-12-12 | 0.08 | $0.08 | 700 |
| 2022-12-09 | 0.08 | $0.08 | 6200 |
| 2022-12-08 | 0.08 | $0.09 | 2000 |
| 2022-12-07 | 0.08 | $0.08 | 65000 |
| 2022-12-06 | 0.08 | $0.08 | 34000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 8000 |
| 2022-12-01 | 0.09 | $0.08 | 4000 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 31600 |
| 2022-11-25 | 0.10 | $0.09 | 53500 |
| 2022-11-24 | 0.10 | $0.09 | 1500 |
| 2022-11-23 | 0.10 | $0.09 | 15500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 17000 |
| 2022-11-17 | 0.10 | $0.10 | 5000 |
| 2022-11-16 | 0.10 | $0.10 | 36800 |
| 2022-11-15 | 0.10 | $0.10 | 67000 |
| 2022-11-14 | 0.10 | $0.10 | 17000 |
| 2022-11-11 | 0.10 | $0.10 | 34000 |
| 2022-11-10 | 0.09 | $0.10 | 11000 |
| 2022-11-09 | 0.09 | $0.10 | 14000 |
| 2022-11-08 | 0.09 | $0.10 | 43200 |
| 2022-11-07 | 0.09 | $0.09 | 3400 |
| 2022-11-04 | 0.09 | $0.09 | 12000 |
| 2022-11-03 | 0.08 | $0.08 | 108200 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 97000 |
| 2022-10-31 | 0.09 | $0.09 | 9900 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | 69100 |
| 2022-10-26 | 0.09 | $0.09 | 5000 |
| 2022-10-25 | 0.09 | $0.09 | 28500 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 11000 |
| 2022-10-20 | 0.09 | $0.09 | 17000 |
| 2022-10-19 | 0.09 | $0.09 | 19400 |
| 2022-10-18 | 0.09 | $0.09 | 16500 |
| 2022-10-17 | 0.10 | $0.09 | 38900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 6000 |
| 2022-10-12 | 0.10 | $0.09 | 500 |
| 2022-10-11 | 0.10 | $0.09 | 74000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 2600 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 40000 |
| 2022-10-03 | 0.10 | $0.09 | 79000 |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 8000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 29000 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 17000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | 11000 |
| 2022-09-13 | 0.10 | $0.09 | 9000 |
| 2022-09-12 | 0.10 | $0.10 | 304600 |
| 2022-09-09 | 0.10 | $0.09 | 49800 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 9600 |
| 2022-09-06 | 0.11 | $0.10 | 45500 |
| 2022-09-02 | 0.11 | $0.12 | 18000 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.10 | $0.12 | 703000 |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 393000 |
| 2022-08-26 | 0.09 | $0.09 | 15000 |
| 2022-08-25 | 0.10 | $0.09 | 12000 |
| 2022-08-24 | 0.10 | $0.10 | 10500 |
| 2022-08-23 | 0.10 | $0.10 | 5000 |
| 2022-08-22 | 0.10 | $0.09 | 3500 |
| 2022-08-19 | 0.10 | $0.10 | 2500 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | 16000 |
| 2022-08-15 | 0.11 | $0.10 | 18100 |
| 2022-08-12 | 0.11 | $0.11 | 25300 |
| 2022-08-11 | 0.11 | $0.10 | 24500 |
| 2022-08-10 | 0.12 | $0.11 | 45000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 34100 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 1500 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 4500 |
| 2022-07-28 | 0.11 | $0.12 | 65700 |
| 2022-07-27 | 0.10 | $0.10 | 62500 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.10 | 4500 |
| 2022-07-21 | 0.11 | $0.11 | 40500 |
| 2022-07-20 | 0.11 | $0.11 | 6000 |
| 2022-07-19 | 0.11 | $0.11 | 79500 |
| 2022-07-18 | 0.11 | $0.13 | 4000 |
| 2022-07-15 | 0.10 | $0.11 | 2500 |
| 2022-07-14 | 0.10 | $0.12 | 1000 |
| 2022-07-13 | 0.10 | $0.13 | — |
| 2022-07-12 | 0.10 | $0.03 | — |
| 2022-07-11 | 0.12 | $0.15 | 128600 |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | 86000 |
| 2022-07-06 | 0.14 | $0.10 | 71400 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-04 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 1800 |
| 2022-06-28 | 0.15 | $0.15 | 8600 |
| 2022-06-27 | 0.15 | $0.15 | 28400 |
| 2022-06-24 | 0.15 | $0.15 | 9960 |
| 2022-06-23 | 0.15 | $0.15 | 63400 |
| 2022-06-22 | 0.15 | $0.15 | 69800 |
| 2022-06-21 | 0.14 | $0.15 | 20000 |
| 2022-06-20 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | 11600 |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | 131800 |
| 2022-06-14 | 0.14 | $0.15 | 80000 |
| 2022-06-13 | 0.14 | $0.15 | 36700 |
| 2022-06-10 | 0.14 | $0.15 | 519980 |
| 2022-06-09 | 0.14 | $0.15 | 113620 |
| 2022-06-08 | 0.14 | $0.15 | 246600 |
| 2022-06-07 | 0.14 | $0.15 | 7000 |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | 9000 |
| 2022-06-02 | 0.15 | $0.15 | 66020 |
| 2022-06-01 | 0.15 | $0.15 | 81900 |
| 2022-05-31 | 0.15 | $0.15 | 2000 |
| 2022-05-30 | 0.16 | $0.15 | 10400 |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | 2000 |
| 2022-05-24 | 0.19 | $0.20 | 24200 |
| 2022-05-20 | 0.19 | $0.20 | 4000 |
| 2022-05-19 | 0.19 | $0.20 | 40640 |
| 2022-05-18 | 0.18 | $0.20 | 3400 |
| 2022-05-17 | 0.18 | $0.20 | 8000 |
| 2022-05-16 | 0.18 | $0.15 | 47760 |
| 2022-05-13 | 0.19 | $0.15 | 41000 |
| 2022-05-12 | 0.20 | $0.20 | 24200 |
| 2022-05-11 | 0.20 | $0.20 | 18700 |
| 2022-05-10 | 0.20 | $0.20 | 18700 |
| 2022-05-09 | 0.20 | $0.20 | 45000 |
| 2022-05-06 | 0.20 | $0.20 | 7020 |
| 2022-05-05 | 0.20 | $0.20 | 41800 |
| 2022-05-04 | 0.20 | $0.20 | 6000 |
| 2022-05-03 | 0.20 | $0.20 | 29600 |
| 2022-05-02 | 0.21 | $0.20 | 41400 |
| 2022-04-29 | 0.21 | $0.20 | 100260 |
| 2022-04-28 | 0.21 | $0.20 | 12020 |
| 2022-04-27 | 0.21 | $0.20 | 179640 |
| 2022-04-26 | 0.22 | $0.20 | 90800 |
| 2022-04-25 | 0.22 | $0.20 | 56800 |
| 2022-04-22 | 0.23 | $0.25 | 249840 |
| 2022-04-21 | 0.22 | $0.20 | 115300 |
| 2022-04-20 | 0.22 | $0.20 | 114420 |
| 2022-04-19 | 0.22 | $0.25 | 136660 |
| 2022-04-18 | 0.21 | $0.25 | 1.2M |
| 2022-04-14 | 0.20 | $0.20 | 5000 |
| 2022-04-13 | 0.20 | $0.20 | 3800 |
| 2022-04-12 | 0.20 | $0.20 | 35900 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | 10000 |
| 2022-04-07 | 0.20 | $0.20 | 4600 |
| 2022-04-06 | 0.20 | $0.20 | 70000 |
| 2022-04-05 | 0.20 | $0.20 | 26800 |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | 57000 |
| 2022-03-30 | 0.20 | $0.20 | 8000 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 22400 |
| 2022-03-24 | 0.20 | $0.20 | 185000 |
| 2022-03-23 | 0.20 | $0.20 | 61760 |
| 2022-03-22 | 0.20 | $0.20 | 42680 |
| 2022-03-21 | 0.20 | $0.20 | 4000 |
| 2022-03-18 | 0.20 | $0.20 | 71600 |
| 2022-03-17 | 0.20 | $0.20 | 1080 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | 3000 |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | 18700 |
| 2022-03-10 | 0.20 | $0.20 | 14800 |
| 2022-03-09 | 0.20 | $0.20 | 16000 |
| 2022-03-08 | 0.20 | $0.20 | 60800 |
| 2022-03-07 | 0.20 | $0.20 | 56820 |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | 4800 |
| 2022-03-02 | 0.20 | $0.20 | 7200 |
| 2022-03-01 | 0.21 | $0.20 | 5000 |
| 2022-02-28 | 0.21 | $0.20 | 10000 |
| 2022-02-25 | 0.21 | $0.20 | 2200 |
| 2022-02-24 | 0.22 | $0.20 | 10400 |
| 2022-02-23 | 0.22 | $0.20 | 54700 |
| 2022-02-22 | 0.23 | $0.20 | 82300 |
| 2022-02-18 | 0.24 | $0.25 | 38000 |
| 2022-02-17 | 0.23 | $0.25 | 61600 |
| 2022-02-16 | 0.22 | $0.20 | 5600 |
| 2022-02-15 | 0.23 | $0.25 | 164060 |
| 2022-02-14 | 0.22 | $0.25 | 10820 |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.21 | $0.20 | 8000 |
| 2022-02-09 | 0.21 | $0.20 | 27220 |
| 2022-02-08 | 0.22 | $0.25 | 11060 |
| 2022-02-07 | 0.21 | $0.20 | 12000 |
| 2022-02-04 | 0.21 | $0.20 | 20000 |
| 2022-02-03 | 0.21 | $0.20 | 89100 |
| 2022-02-02 | 0.22 | $0.20 | 21000 |
| 2022-02-01 | 0.22 | $0.25 | 45000 |
| 2022-01-31 | 0.21 | $0.20 | 20000 |
| 2022-01-28 | 0.22 | $0.20 | 25800 |
| 2022-01-27 | 0.22 | $0.20 | 22100 |
| 2022-01-26 | 0.23 | $0.25 | 97100 |
| 2022-01-25 | 0.22 | $0.20 | 13000 |
| 2022-01-24 | 0.23 | $0.20 | 52520 |
| 2022-01-21 | 0.23 | $0.20 | 82600 |
| 2022-01-20 | 0.24 | $0.25 | 111300 |
| 2022-01-19 | 0.23 | $0.25 | 581920 |
| 2022-01-18 | 0.22 | $0.25 | 1.0M |
| 2022-01-17 | 0.21 | $0.25 | 63240 |
| 2022-01-14 | 0.20 | $0.20 | 80400 |
| 2022-01-13 | 0.20 | $0.20 | 2000 |
| 2022-01-12 | 0.20 | $0.20 | 46000 |
| 2022-01-11 | 0.20 | $0.20 | 60 |
| 2022-01-10 | 0.20 | $0.20 | 25720 |
| 2022-01-07 | 0.20 | $0.20 | 22200 |
| 2022-01-06 | 0.20 | $0.20 | 2000 |
| 2022-01-05 | 0.20 | $0.20 | 3200 |
| 2022-01-04 | 0.20 | $0.20 | 43800 |
| 2021-12-31 | 0.20 | $0.20 | 800 |
| 2021-12-30 | 0.20 | $0.20 | 1000 |
| 2021-12-29 | 0.20 | $0.20 | 42260 |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | 12540 |
| 2021-12-22 | 0.21 | $0.20 | 107400 |
| 2021-12-21 | 0.21 | $0.20 | 14000 |
| 2021-12-20 | 0.22 | $0.25 | 56800 |
| 2021-12-17 | 0.21 | $0.25 | 147000 |
| 2021-12-16 | 0.19 | $0.20 | 149940 |
| 2021-12-15 | 0.19 | $0.20 | 65200 |
| 2021-12-14 | 0.19 | $0.20 | 90000 |
| 2021-12-13 | 0.19 | $0.20 | 3800 |
| 2021-12-10 | 0.19 | $0.20 | 11000 |
| 2021-12-09 | 0.19 | $0.20 | 43000 |
| 2021-12-08 | 0.19 | $0.20 | 45400 |
| 2021-12-07 | 0.19 | $0.20 | 119140 |
| 2021-12-06 | 0.19 | $0.20 | 1400 |
| 2021-12-03 | 0.20 | $0.20 | 5000 |
| 2021-12-02 | 0.20 | $0.20 | 54060 |
| 2021-12-01 | 0.20 | $0.20 | 113940 |
| 2021-11-30 | 0.20 | $0.20 | 60020 |
| 2021-11-29 | 0.21 | $0.20 | 8600 |
| 2021-11-26 | 0.21 | $0.20 | 27800 |
| 2021-11-25 | 0.22 | $0.20 | 226640 |
| 2021-11-24 | 0.22 | $0.25 | 52600 |
| 2021-11-23 | 0.22 | $0.20 | 158100 |
| 2021-11-22 | 0.23 | $0.20 | 7000 |
| 2021-11-19 | 0.24 | $0.20 | 9300 |
| 2021-11-18 | 0.25 | $0.25 | 143480 |
| 2021-11-17 | 0.25 | $0.25 | 30480 |
| 2021-11-16 | 0.25 | $0.25 | 379180 |
| 2021-11-15 | 0.25 | $0.25 | 8000 |
| 2021-11-12 | 0.25 | $0.25 | 26800 |
| 2021-11-11 | 0.25 | $0.25 | 17400 |
| 2021-11-10 | 0.25 | $0.25 | 40000 |
| 2021-11-09 | 0.25 | $0.25 | 23800 |
| 2021-11-08 | 0.25 | $0.25 | 11800 |
| 2021-11-05 | 0.24 | $0.25 | 17900 |
| 2021-11-04 | 0.24 | $0.25 | 38600 |
| 2021-11-03 | 0.24 | $0.25 | 15200 |
| 2021-11-02 | 0.24 | $0.25 | 17600 |
| 2021-11-01 | 0.24 | $0.20 | 93500 |
| 2021-10-29 | 0.25 | $0.25 | 16400 |
| 2021-10-28 | 0.25 | $0.25 | 51420 |
| 2021-10-27 | 0.25 | $0.25 | 1800 |
| 2021-10-26 | 0.25 | $0.25 | 1000 |
| 2021-10-25 | 0.25 | $0.25 | 19000 |
| 2021-10-22 | 0.25 | $0.25 | 32400 |
| 2021-10-21 | 0.25 | $0.25 | 40000 |
| 2021-10-20 | 0.25 | $0.25 | 44000 |
| 2021-10-19 | 0.25 | $0.25 | 164200 |
| 2021-10-18 | 0.25 | $0.25 | 14900 |
| 2021-10-15 | 0.25 | $0.25 | 1400 |
| 2021-10-14 | 0.25 | $0.25 | 24760 |
| 2021-10-13 | 0.25 | $0.25 | 2300 |
| 2021-10-12 | 0.25 | $0.25 | 4020 |
| 2021-10-08 | 0.25 | $0.25 | 26600 |
| 2021-10-07 | 0.25 | $0.25 | 24060 |
| 2021-10-06 | 0.25 | $0.25 | 400 |
| 2021-10-05 | 0.25 | $0.25 | 66600 |
| 2021-10-04 | 0.25 | $0.25 | 7800 |
| 2021-10-01 | 0.25 | $0.25 | 27700 |
| 2021-09-30 | 0.25 | $0.25 | 10600 |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 22780 |
| 2021-09-27 | 0.26 | $0.25 | 12220 |
| 2021-09-24 | 0.26 | $0.25 | 14000 |
| 2021-09-23 | 0.27 | $0.30 | 800 |
| 2021-09-22 | 0.26 | $0.25 | 4800 |
| 2021-09-21 | 0.26 | $0.30 | 121120 |
| 2021-09-20 | 0.25 | $0.25 | 75400 |
| 2021-09-17 | 0.25 | $0.25 | 115460 |
| 2021-09-16 | 0.25 | $0.25 | 1000 |
| 2021-09-15 | 0.25 | $0.25 | 3000 |
| 2021-09-14 | 0.26 | $0.25 | 29600 |
| 2021-09-13 | 0.26 | $0.25 | 27900 |
| 2021-09-10 | 0.27 | $0.25 | — |
| 2021-09-09 | 0.27 | $0.25 | 35960 |
| 2021-09-08 | 0.28 | $0.25 | 55980 |
| 2021-09-07 | 0.29 | $0.25 | 6400 |
| 2021-09-03 | 0.30 | $0.30 | 44780 |
| 2021-09-02 | 0.29 | $0.30 | 48800 |
| 2021-09-01 | 0.29 | $0.30 | 22760 |
| 2021-08-31 | 0.28 | $0.25 | 226640 |
| 2021-08-30 | 0.29 | $0.30 | 315400 |
| 2021-08-27 | 0.29 | $0.30 | 484800 |
| 2021-08-26 | 0.28 | $0.25 | 153400 |
| 2021-08-25 | 0.29 | $0.30 | 27200 |
| 2021-08-24 | 0.28 | $0.30 | 32020 |
| 2021-08-23 | 0.28 | $0.25 | 19100 |
| 2021-08-20 | 0.28 | $0.30 | 57400 |
| 2021-08-19 | 0.27 | $0.30 | 3300 |
| 2021-08-18 | 0.26 | $0.30 | 554060 |
| 2021-08-17 | 0.25 | $0.25 | 74000 |
| 2021-08-16 | 0.25 | $0.25 | 26280 |
| 2021-08-13 | 0.25 | $0.25 | 86680 |
| 2021-08-12 | 0.25 | $0.25 | 5280 |
| 2021-08-11 | 0.25 | $0.25 | 79220 |
| 2021-08-10 | 0.25 | $0.25 | 217460 |
| 2021-08-09 | 0.25 | $0.25 | 4400 |
| 2021-08-06 | 0.25 | $0.25 | 200 |
| 2021-08-05 | 0.25 | $0.25 | 7200 |
| 2021-08-04 | 0.25 | $0.25 | 23460 |
| 2021-08-03 | 0.25 | $0.25 | 12460 |
| 2021-07-30 | 0.25 | $0.25 | 9600 |
| 2021-07-29 | 0.25 | $0.25 | 12200 |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 14080 |
| 2021-07-26 | 0.25 | $0.25 | 31000 |
| 2021-07-23 | 0.25 | $0.25 | 2400 |
| 2021-07-22 | 0.25 | $0.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.82
Average
48.45
Maximum
83.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.97 | $0.07 | 335800 |
| 2026-07-16 | 48.97 | $0.07 | 63000 |
| 2026-07-15 | 48.97 | $0.07 | 22000 |
| 2026-07-14 | 48.97 | $0.07 | 267230 |
| 2026-07-13 | 48.97 | $0.07 | 25800 |
| 2026-07-10 | 53.64 | $0.07 | 144104 |
| 2026-07-09 | 43.38 | $0.06 | 55000 |
| 2026-07-08 | 43.38 | $0.06 | 3000 |
| 2026-07-07 | 43.38 | $0.06 | 35245 |
| 2026-07-06 | 47.93 | $0.07 | 99000 |
| 2026-07-03 | 47.93 | $0.07 | 673200 |
| 2026-07-02 | 47.93 | $0.07 | 452819 |
| 2026-06-30 | 42.79 | $0.06 | 46700 |
| 2026-06-29 | 42.79 | $0.06 | 71100 |
| 2026-06-26 | 42.79 | $0.06 | 165000 |
| 2026-06-25 | 42.79 | $0.06 | 3500 |
| 2026-06-24 | 42.79 | $0.06 | 514437 |
| 2026-06-23 | 46.32 | $0.07 | 18000 |
| 2026-06-22 | 50.27 | $0.07 | 262500 |
| 2026-06-19 | 50.27 | $0.07 | 279000 |
| 2026-06-18 | 54.46 | $0.08 | 150200 |
| 2026-06-17 | 54.46 | $0.08 | 1.0M |
| 2026-06-16 | 46.40 | $0.07 | 53932 |
| 2026-06-15 | 46.40 | $0.07 | 664123 |
| 2026-06-12 | 41.75 | $0.06 | 31934 |
| 2026-06-11 | 36.51 | $0.06 | 37422 |
| 2026-06-10 | 36.51 | $0.06 | 40411 |
| 2026-06-09 | 36.51 | $0.06 | 138200 |
| 2026-06-08 | 39.56 | $0.06 | 332006 |
| 2026-06-05 | 39.56 | $0.06 | 163000 |
| 2026-06-04 | 39.56 | $0.06 | 176200 |
| 2026-06-03 | 42.61 | $0.07 | 335200 |
| 2026-06-02 | 38.07 | $0.06 | 375100 |
| 2026-06-01 | 44.80 | $0.07 | 198500 |
| 2026-05-29 | 44.80 | $0.07 | 406901 |
| 2026-05-28 | 44.80 | $0.07 | 13000 |
| 2026-05-27 | 48.48 | $0.08 | 135010 |
| 2026-05-26 | 48.48 | $0.08 | 12000 |
| 2026-05-25 | 48.48 | $0.08 | 126900 |
| 2026-05-22 | 44.58 | $0.07 | 113000 |
| 2026-05-21 | 44.58 | $0.07 | 296500 |
| 2026-05-20 | 47.84 | $0.08 | 218300 |
| 2026-05-19 | 47.84 | $0.08 | 39003 |
| 2026-05-15 | 47.84 | $0.08 | 129125 |
| 2026-05-14 | 51.05 | $0.08 | 132100 |
| 2026-05-13 | 54.52 | $0.09 | 127034 |
| 2026-05-12 | 54.52 | $0.09 | 985814 |
| 2026-05-11 | 44.26 | $0.07 | 515108 |
| 2026-05-08 | 51.64 | $0.08 | 69500 |
| 2026-05-07 | 47.48 | $0.08 | 219300 |
| 2026-05-06 | 51.71 | $0.08 | 299906 |
| 2026-05-05 | 51.71 | $0.08 | 291400 |
| 2026-05-04 | 51.71 | $0.08 | 114700 |
| 2026-05-01 | 51.71 | $0.08 | 378000 |
| 2026-04-30 | 51.71 | $0.08 | 587000 |
| 2026-04-29 | 48.13 | $0.08 | 305001 |
| 2026-04-28 | 48.13 | $0.08 | 183000 |
| 2026-04-27 | 48.13 | $0.08 | 366733 |
| 2026-04-24 | 44.62 | $0.07 | 200100 |
| 2026-04-23 | 44.62 | $0.07 | 1.4M |
| 2026-04-22 | 50.83 | $0.08 | 203500 |
| 2026-04-21 | 47.35 | $0.08 | 171115 |
| 2026-04-20 | 50.77 | $0.08 | 241348 |
| 2026-04-17 | 50.77 | $0.08 | 352248 |
| 2026-04-16 | 47.34 | $0.08 | 347300 |
| 2026-04-15 | 43.61 | $0.07 | 338200 |
| 2026-04-14 | 46.76 | $0.08 | 112932 |
| 2026-04-13 | 46.76 | $0.08 | 60520 |
| 2026-04-10 | 50.01 | $0.08 | 13200 |
| 2026-04-09 | 50.01 | $0.08 | 88300 |
| 2026-04-08 | 50.01 | $0.08 | 661300 |
| 2026-04-07 | 46.84 | $0.08 | 117508 |
| 2026-04-06 | 46.84 | $0.08 | 393334 |
| 2026-04-02 | 43.61 | $0.07 | 545500 |
| 2026-04-01 | 43.61 | $0.07 | 342600 |
| 2026-03-31 | 43.61 | $0.07 | 122500 |
| 2026-03-30 | 43.61 | $0.07 | 31500 |
| 2026-03-27 | 43.61 | $0.07 | 30000 |
| 2026-03-26 | 43.61 | $0.07 | 466120 |
| 2026-03-25 | 43.61 | $0.07 | 3.0M |
| 2026-03-24 | 38.38 | $0.06 | 788400 |
| 2026-03-23 | 38.38 | $0.06 | 2.1M |
| 2026-03-20 | 38.38 | $0.06 | 1.2M |
| 2026-03-19 | 39.97 | $0.07 | 609700 |
| 2026-03-18 | 41.60 | $0.07 | 232933 |
| 2026-03-17 | 45.11 | $0.08 | 331830 |
| 2026-03-16 | 47.00 | $0.09 | 264500 |
| 2026-03-13 | 47.00 | $0.09 | 364900 |
| 2026-03-12 | 48.84 | $0.09 | 312000 |
| 2026-03-11 | 48.84 | $0.09 | 191200 |
| 2026-03-10 | 50.63 | $0.10 | 500100 |
| 2026-03-09 | 46.93 | $0.09 | 463102 |
| 2026-03-06 | 50.52 | $0.10 | 385200 |
| 2026-03-05 | 52.43 | $0.10 | 303300 |
| 2026-03-04 | 52.43 | $0.10 | 459600 |
| 2026-03-03 | 52.43 | $0.10 | 398421 |
| 2026-03-02 | 52.43 | $0.10 | 610300 |
| 2026-02-27 | 55.86 | $0.11 | 902348 |
| 2026-02-26 | 55.86 | $0.11 | 885315 |
| 2026-02-25 | 54.52 | $0.11 | 490114 |
| 2026-02-24 | 56.14 | $0.11 | 662000 |
| 2026-02-23 | 54.86 | $0.11 | 3.0M |
| 2026-02-20 | 53.58 | $0.10 | 695904 |
| 2026-02-19 | 58.31 | $0.12 | 1.9M |
| 2026-02-18 | 53.06 | $0.10 | 1.1M |
| 2026-02-17 | 54.70 | $0.10 | 653000 |
| 2026-02-13 | 56.35 | $0.11 | 422800 |
| 2026-02-12 | 55.06 | $0.10 | 954500 |
| 2026-02-11 | 60.11 | $0.12 | 511317 |
| 2026-02-10 | 57.65 | $0.11 | 663748 |
| 2026-02-09 | 61.24 | $0.12 | 751000 |
| 2026-02-06 | 54.51 | $0.09 | 734229 |
| 2026-02-05 | 56.37 | $0.10 | 503600 |
| 2026-02-04 | 58.26 | $0.10 | 782043 |
| 2026-02-03 | 60.17 | $0.11 | 632314 |
| 2026-02-02 | 60.17 | $0.11 | 459944 |
| 2026-01-30 | 62.00 | $0.11 | 2.1M |
| 2026-01-29 | 67.91 | $0.13 | 2.0M |
| 2026-01-28 | 74.67 | $0.14 | 5.0M |
| 2026-01-27 | 64.64 | $0.10 | 1.1M |
| 2026-01-26 | 61.42 | $0.09 | 1.6M |
| 2026-01-23 | 61.42 | $0.09 | 1.5M |
| 2026-01-22 | 55.98 | $0.07 | 1.3M |
| 2026-01-21 | 54.98 | $0.07 | 909741 |
| 2026-01-20 | 61.66 | $0.08 | 691300 |
| 2026-01-19 | 61.66 | $0.08 | 894947 |
| 2026-01-16 | 61.66 | $0.08 | 1.5M |
| 2026-01-15 | 70.47 | $0.10 | 1.6M |
| 2026-01-14 | 65.83 | $0.08 | 2.0M |
| 2026-01-13 | 64.04 | $0.08 | 2.8M |
| 2026-01-12 | 79.95 | $0.10 | 4.7M |
| 2026-01-09 | 75.63 | $0.08 | 3.5M |
| 2026-01-08 | 66.52 | $0.06 | 1.0M |
| 2026-01-07 | 66.52 | $0.06 | 2.3M |
| 2026-01-06 | 66.52 | $0.06 | 3.2M |
| 2026-01-05 | 60.12 | $0.05 | 1.7M |
| 2026-01-02 | 56.14 | $0.05 | 1.4M |
| 2025-12-31 | 56.14 | $0.05 | 1.6M |
| 2025-12-30 | 56.14 | $0.05 | 940040 |
| 2025-12-29 | 52.04 | $0.04 | 2.1M |
| 2025-12-24 | 52.04 | $0.04 | 366500 |
| 2025-12-23 | 47.61 | $0.04 | 1.6M |
| 2025-12-22 | 47.61 | $0.04 | 450000 |
| 2025-12-19 | 47.61 | $0.04 | 36923 |
| 2025-12-18 | 51.70 | $0.04 | 40000 |
| 2025-12-17 | 47.41 | $0.04 | 398143 |
| 2025-12-16 | 47.41 | $0.04 | 122000 |
| 2025-12-15 | 51.54 | $0.04 | 20000 |
| 2025-12-12 | 51.54 | $0.04 | 346000 |
| 2025-12-11 | 47.41 | $0.04 | 109500 |
| 2025-12-10 | 51.59 | $0.04 | 33300 |
| 2025-12-09 | 47.16 | $0.04 | 63000 |
| 2025-12-08 | 47.16 | $0.04 | 123200 |
| 2025-12-05 | 51.41 | $0.04 | 17000 |
| 2025-12-04 | 49.24 | $0.04 | 1.1M |
| 2025-12-03 | 51.42 | $0.04 | 377000 |
| 2025-12-02 | 46.95 | $0.04 | 40400 |
| 2025-12-01 | 51.45 | $0.04 | 251214 |
| 2025-11-28 | 51.45 | $0.04 | 749501 |
| 2025-11-27 | 46.85 | $0.04 | 814800 |
| 2025-11-26 | 46.85 | $0.04 | 449136 |
| 2025-11-25 | 51.23 | $0.04 | 370000 |
| 2025-11-24 | 51.23 | $0.04 | 16300 |
| 2025-11-21 | 46.74 | $0.04 | 115000 |
| 2025-11-20 | 46.74 | $0.04 | 90000 |
| 2025-11-19 | 50.97 | $0.04 | 455000 |
| 2025-11-18 | 50.97 | $0.04 | 14000 |
| 2025-11-17 | 46.61 | $0.04 | 1.2M |
| 2025-11-14 | 50.91 | $0.04 | 108100 |
| 2025-11-13 | 46.19 | $0.04 | 115526 |
| 2025-11-12 | 46.19 | $0.04 | 49000 |
| 2025-11-11 | 50.58 | $0.04 | 134600 |
| 2025-11-10 | 50.58 | $0.04 | 231100 |
| 2025-11-07 | 50.58 | $0.04 | 33815 |
| 2025-11-06 | 50.58 | $0.04 | 393000 |
| 2025-11-05 | 46.44 | $0.04 | 1.2M |
| 2025-11-04 | 50.46 | $0.04 | 21039 |
| 2025-11-03 | 50.46 | $0.04 | 60000 |
| 2025-10-31 | 54.73 | $0.05 | 720000 |
| 2025-10-30 | 54.73 | $0.05 | 6.0M |
| 2025-10-29 | 54.73 | $0.05 | 3.1M |
| 2025-10-28 | 54.73 | $0.05 | 3.2M |
| 2025-10-27 | 47.49 | $0.04 | 1.1M |
| 2025-10-24 | 51.39 | $0.04 | 61200 |
| 2025-10-23 | 47.27 | $0.04 | 390905 |
| 2025-10-22 | 47.27 | $0.04 | 1.4M |
| 2025-10-21 | 51.19 | $0.04 | 1.3M |
| 2025-10-20 | 51.19 | $0.04 | 284800 |
| 2025-10-17 | 55.33 | $0.05 | 918044 |
| 2025-10-16 | 55.33 | $0.05 | 185300 |
| 2025-10-15 | 51.81 | $0.04 | 2.1M |
| 2025-10-14 | 73.93 | $0.06 | 4.7M |
| 2025-10-10 | 67.30 | $0.05 | 741000 |
| 2025-10-09 | 62.81 | $0.05 | 262000 |
| 2025-10-08 | 57.22 | $0.04 | 14000 |
| 2025-10-07 | 57.22 | $0.04 | 63000 |
| 2025-10-06 | 66.19 | $0.05 | 206000 |
| 2025-10-03 | 66.19 | $0.05 | 106400 |
| 2025-10-02 | 66.19 | $0.05 | 852000 |
| 2025-10-01 | 66.19 | $0.05 | 519100 |
| 2025-09-30 | 61.24 | $0.04 | 1.0M |
| 2025-09-29 | 61.24 | $0.04 | 648300 |
| 2025-09-26 | 61.24 | $0.04 | 386000 |
| 2025-09-25 | 61.24 | $0.04 | 557125 |
| 2025-09-24 | 61.24 | $0.04 | 651500 |
| 2025-09-23 | 61.24 | $0.04 | 315000 |
| 2025-09-22 | 68.63 | $0.05 | 2.5M |
| 2025-09-19 | 64.57 | $0.04 | 360000 |
| 2025-09-18 | 64.57 | $0.04 | 2.0M |
| 2025-09-17 | 59.89 | $0.04 | 611100 |
| 2025-09-16 | 68.49 | $0.04 | 4.4M |
| 2025-09-15 | 46.65 | $0.03 | 1.6M |
| 2025-09-12 | 46.65 | $0.03 | 144000 |
| 2025-09-11 | 46.65 | $0.03 | 526900 |
| 2025-09-10 | 46.65 | $0.03 | 780000 |
| 2025-09-09 | 46.65 | $0.03 | 1.0M |
| 2025-09-08 | 46.65 | $0.03 | 257500 |
| 2025-09-05 | 56.19 | $0.03 | 13000 |
| 2025-09-04 | 45.62 | $0.03 | 419000 |
| 2025-09-03 | 45.62 | $0.03 | 3.3M |
| 2025-09-02 | 45.62 | $0.03 | 559100 |
| 2025-08-29 | 45.62 | $0.03 | 1.1M |
| 2025-08-28 | 45.62 | $0.03 | 1.4M |
| 2025-08-27 | 56.10 | $0.03 | 387700 |
| 2025-08-26 | 56.10 | $0.03 | 1.1M |
| 2025-08-25 | 56.10 | $0.03 | 1.1M |
| 2025-08-22 | 45.34 | $0.03 | 329000 |
| 2025-08-21 | 45.34 | $0.03 | 200000 |
| 2025-08-20 | 45.34 | $0.03 | 302000 |
| 2025-08-19 | 45.34 | $0.03 | 111000 |
| 2025-08-18 | 45.34 | $0.03 | 106000 |
| 2025-08-15 | 45.34 | $0.03 | 343000 |
| 2025-08-14 | 45.34 | $0.03 | 32000 |
| 2025-08-13 | 45.34 | $0.03 | 838039 |
| 2025-08-12 | 45.34 | $0.03 | 234000 |
| 2025-08-11 | 45.34 | $0.03 | 16000 |
| 2025-08-08 | 45.34 | $0.03 | 674000 |
| 2025-08-07 | 45.34 | $0.03 | 246100 |
| 2025-08-06 | 45.34 | $0.03 | 1.4M |
| 2025-08-05 | 45.34 | $0.03 | 200000 |
| 2025-08-01 | 51.49 | $0.03 | — |
| 2025-07-31 | 44.31 | $0.03 | 200000 |
| 2025-07-30 | 51.56 | $0.03 | 11000 |
| 2025-07-29 | 51.56 | $0.03 | — |
| 2025-07-28 | 51.56 | $0.03 | — |
| 2025-07-25 | 51.56 | $0.03 | — |
| 2025-07-24 | 44.11 | $0.03 | 525000 |
| 2025-07-23 | 51.66 | $0.03 | — |
| 2025-07-22 | 51.66 | $0.03 | — |
| 2025-07-21 | 42.84 | $0.03 | 129100 |
| 2025-07-18 | 42.84 | $0.03 | 121900 |
| 2025-07-17 | 51.28 | $0.03 | 1.3M |
| 2025-07-16 | 51.28 | $0.03 | 105000 |
| 2025-07-15 | 51.28 | $0.03 | 76000 |
| 2025-07-14 | 51.28 | $0.03 | — |
| 2025-07-11 | 51.28 | $0.03 | 124000 |
| 2025-07-10 | 51.28 | $0.03 | 613000 |
| 2025-07-09 | 51.28 | $0.03 | 7000 |
| 2025-07-08 | 51.28 | $0.03 | 6000 |
| 2025-07-07 | 51.28 | $0.03 | 135000 |
| 2025-07-04 | 51.28 | $0.03 | 722000 |
| 2025-07-03 | 51.28 | $0.03 | — |
| 2025-07-02 | 51.28 | $0.03 | 2000 |
| 2025-06-30 | 51.28 | $0.03 | 278000 |
| 2025-06-27 | 51.28 | $0.03 | — |
| 2025-06-26 | 51.28 | $0.03 | 1000 |
| 2025-06-25 | 46.39 | $0.03 | 26000 |
| 2025-06-24 | 46.39 | $0.03 | 82000 |
| 2025-06-23 | 51.02 | $0.03 | 164000 |
| 2025-06-20 | 51.02 | $0.03 | — |
| 2025-06-19 | 46.17 | $0.03 | 19000 |
| 2025-06-18 | 50.96 | $0.03 | 386000 |
| 2025-06-17 | 45.59 | $0.03 | 162000 |
| 2025-06-16 | 50.88 | $0.03 | 15000 |
| 2025-06-13 | 44.80 | $0.03 | 22000 |
| 2025-06-12 | 44.80 | $0.03 | 678200 |
| 2025-06-11 | 44.80 | $0.03 | 4000 |
| 2025-06-10 | 44.80 | $0.03 | 6000 |
| 2025-06-09 | 49.82 | $0.03 | — |
| 2025-06-06 | 43.84 | $0.03 | 1.0M |
| 2025-06-05 | 49.44 | $0.03 | 307000 |
| 2025-06-04 | 49.44 | $0.03 | — |
| 2025-06-03 | 49.44 | $0.03 | 10300 |
| 2025-06-02 | 49.44 | $0.03 | 25000 |
| 2025-05-30 | 43.57 | $0.03 | 110000 |
| 2025-05-29 | 43.57 | $0.03 | 1000 |
| 2025-05-28 | 48.67 | $0.03 | 63000 |
| 2025-05-27 | 42.24 | $0.03 | 1.0M |
| 2025-05-26 | 42.24 | $0.03 | 110300 |
| 2025-05-23 | 47.63 | $0.03 | 712000 |
| 2025-05-22 | 47.63 | $0.03 | 386000 |
| 2025-05-21 | 53.82 | $0.04 | 317300 |
| 2025-05-20 | 61.39 | $0.04 | 989400 |
| 2025-05-16 | 61.39 | $0.04 | — |
| 2025-05-15 | 61.39 | $0.04 | — |
| 2025-05-14 | 56.09 | $0.04 | 91000 |
| 2025-05-13 | 49.51 | $0.03 | — |
| 2025-05-12 | 49.51 | $0.03 | — |
| 2025-05-09 | 49.51 | $0.03 | — |
| 2025-05-08 | 49.51 | $0.03 | — |
| 2025-05-07 | 49.51 | $0.03 | 786000 |
| 2025-05-06 | 49.51 | $0.03 | 288000 |
| 2025-05-05 | 43.25 | $0.03 | 281000 |
| 2025-05-02 | 49.02 | $0.03 | — |
| 2025-05-01 | 41.62 | $0.03 | 1000 |
| 2025-04-30 | 48.28 | $0.03 | 4000 |
| 2025-04-29 | 39.00 | $0.03 | 306000 |
| 2025-04-28 | 47.01 | $0.03 | — |
| 2025-04-25 | 47.01 | $0.03 | — |
| 2025-04-24 | 47.01 | $0.03 | 79000 |
| 2025-04-23 | 47.01 | $0.03 | — |
| 2025-04-22 | 47.01 | $0.03 | 215400 |
| 2025-04-21 | 47.01 | $0.03 | 113900 |
| 2025-04-17 | 47.01 | $0.03 | 61000 |
| 2025-04-16 | 47.01 | $0.03 | 187000 |
| 2025-04-15 | 47.01 | $0.03 | — |
| 2025-04-14 | 47.01 | $0.03 | 180000 |
| 2025-04-11 | 47.01 | $0.03 | 55000 |
| 2025-04-10 | 47.01 | $0.03 | — |
| 2025-04-09 | 47.01 | $0.03 | 261000 |
| 2025-04-08 | 40.77 | $0.03 | 430000 |
| 2025-04-07 | 40.77 | $0.03 | 147500 |
| 2025-04-04 | 40.77 | $0.03 | 791000 |
| 2025-04-03 | 45.35 | $0.03 | 426700 |
| 2025-04-02 | 45.35 | $0.03 | 22000 |
| 2025-04-01 | 45.35 | $0.03 | 72000 |
| 2025-03-31 | 50.18 | $0.04 | 2000 |
| 2025-03-28 | 44.57 | $0.03 | 155000 |
| 2025-03-27 | 44.57 | $0.03 | 690000 |
| 2025-03-26 | 49.61 | $0.04 | 100000 |
| 2025-03-25 | 55.59 | $0.04 | — |
| 2025-03-24 | 55.59 | $0.04 | 422000 |
| 2025-03-21 | 55.59 | $0.04 | — |
| 2025-03-20 | 55.59 | $0.04 | — |
| 2025-03-19 | 50.76 | $0.04 | 70000 |
| 2025-03-18 | 45.08 | $0.03 | — |
| 2025-03-17 | 45.08 | $0.03 | 60000 |
| 2025-03-14 | 45.08 | $0.03 | 8000 |
| 2025-03-13 | 45.08 | $0.03 | 10000 |
| 2025-03-12 | 45.08 | $0.03 | — |
| 2025-03-11 | 45.08 | $0.03 | 35000 |
| 2025-03-10 | 45.08 | $0.03 | 110100 |
| 2025-03-07 | 45.08 | $0.03 | 371900 |
| 2025-03-06 | 48.81 | $0.04 | 21500 |
| 2025-03-05 | 44.44 | $0.03 | — |
| 2025-03-04 | 44.44 | $0.03 | 250000 |
| 2025-03-03 | 52.54 | $0.04 | — |
| 2025-02-28 | 48.04 | $0.04 | 50000 |
| 2025-02-27 | 52.80 | $0.04 | — |
| 2025-02-26 | 47.90 | $0.04 | 67100 |
| 2025-02-25 | 53.14 | $0.04 | — |
| 2025-02-24 | 47.71 | $0.04 | 105000 |
| 2025-02-21 | 53.61 | $0.04 | — |
| 2025-02-20 | 47.43 | $0.04 | 88000 |
| 2025-02-19 | 47.43 | $0.04 | 53000 |
| 2025-02-18 | 53.91 | $0.04 | — |
| 2025-02-14 | 53.91 | $0.04 | 23000 |
| 2025-02-13 | 53.91 | $0.04 | — |
| 2025-02-12 | 53.91 | $0.04 | — |
| 2025-02-11 | 48.14 | $0.04 | 2000 |
| 2025-02-10 | 54.64 | $0.04 | 2000 |
| 2025-02-07 | 47.96 | $0.04 | 348000 |
| 2025-02-06 | 47.96 | $0.04 | 67015 |
| 2025-02-05 | 40.00 | $0.03 | — |
| 2025-02-04 | 40.00 | $0.03 | — |
| 2025-02-03 | 40.00 | $0.03 | 6400 |
| 2025-01-31 | 46.04 | $0.04 | 122000 |
| 2025-01-30 | 46.04 | $0.04 | 507200 |
| 2025-01-29 | 53.31 | $0.04 | 62000 |
| 2025-01-28 | 53.31 | $0.04 | 134000 |
| 2025-01-27 | 53.31 | $0.04 | — |
| 2025-01-24 | 53.31 | $0.04 | — |
| 2025-01-23 | 53.31 | $0.04 | 177000 |
| 2025-01-22 | 53.31 | $0.04 | — |
| 2025-01-21 | 47.18 | $0.04 | 16000 |
| 2025-01-20 | 47.18 | $0.04 | 33143 |
| 2025-01-17 | 47.18 | $0.04 | 57448 |
| 2025-01-16 | 47.18 | $0.04 | 208800 |
| 2025-01-15 | 40.85 | $0.03 | 37000 |
| 2025-01-14 | 40.85 | $0.03 | 1200 |
| 2025-01-13 | 45.80 | $0.04 | 100000 |
| 2025-01-10 | 45.80 | $0.04 | 11900 |
| 2025-01-09 | 51.42 | $0.04 | — |
| 2025-01-08 | 51.42 | $0.04 | — |
| 2025-01-07 | 45.37 | $0.04 | 11000 |
| 2025-01-06 | 45.37 | $0.04 | 67000 |
| 2025-01-03 | 45.37 | $0.04 | 18000 |
| 2025-01-02 | 45.37 | $0.04 | 77700 |
| 2024-12-31 | 50.50 | $0.04 | — |
| 2024-12-30 | 50.50 | $0.04 | 11000 |
| 2024-12-27 | 44.88 | $0.04 | 10000 |
| 2024-12-24 | 44.88 | $0.04 | 20000 |
| 2024-12-23 | 44.88 | $0.04 | 11000 |
| 2024-12-20 | 49.71 | $0.04 | — |
| 2024-12-19 | 43.98 | $0.04 | 50000 |
| 2024-12-18 | 43.98 | $0.04 | 137000 |
| 2024-12-17 | 49.03 | $0.04 | 2000 |
| 2024-12-16 | 49.03 | $0.04 | 180000 |
| 2024-12-13 | 43.13 | $0.04 | 52900 |
| 2024-12-12 | 48.45 | $0.04 | — |
| 2024-12-11 | 48.45 | $0.04 | 20000 |
| 2024-12-10 | 33.69 | $0.03 | 62100 |
| 2024-12-09 | 39.00 | $0.04 | 49000 |
| 2024-12-06 | 39.00 | $0.04 | 1000 |
| 2024-12-05 | 39.00 | $0.04 | 1400 |
| 2024-12-04 | 39.00 | $0.04 | 50000 |
| 2024-12-03 | 39.00 | $0.04 | 131700 |
| 2024-12-02 | 39.00 | $0.04 | 117000 |
| 2024-11-29 | 39.00 | $0.04 | 168034 |
| 2024-11-28 | 39.00 | $0.04 | 10000 |
| 2024-11-27 | 39.00 | $0.04 | 836000 |
| 2024-11-26 | 43.29 | $0.04 | — |
| 2024-11-25 | 43.29 | $0.04 | 5000 |
| 2024-11-22 | 43.29 | $0.04 | — |
| 2024-11-21 | 43.29 | $0.04 | 142000 |
| 2024-11-20 | 37.70 | $0.04 | 70000 |
| 2024-11-19 | 41.60 | $0.04 | 12000 |
| 2024-11-18 | 41.60 | $0.04 | 360300 |
| 2024-11-15 | 41.60 | $0.04 | 357500 |
| 2024-11-14 | 45.64 | $0.05 | 38000 |
| 2024-11-13 | 45.64 | $0.05 | 45100 |
| 2024-11-12 | 45.64 | $0.05 | 81000 |
| 2024-11-11 | 49.79 | $0.05 | — |
| 2024-11-08 | 49.79 | $0.05 | — |
| 2024-11-07 | 49.79 | $0.05 | — |
| 2024-11-06 | 45.55 | $0.05 | 95421 |
| 2024-11-05 | 45.55 | $0.05 | 142000 |
| 2024-11-04 | 49.31 | $0.05 | 63000 |
| 2024-11-01 | 49.31 | $0.05 | 77000 |
| 2024-10-31 | 53.28 | $0.06 | 232630 |
| 2024-10-30 | 53.28 | $0.06 | 26000 |
| 2024-10-29 | 53.28 | $0.06 | 84000 |
| 2024-10-28 | 57.23 | $0.06 | — |
| 2024-10-25 | 53.99 | $0.06 | 74000 |
| 2024-10-24 | 58.18 | $0.06 | 615000 |
| 2024-10-23 | 58.18 | $0.06 | — |
| 2024-10-22 | 55.03 | $0.06 | 148636 |
| 2024-10-21 | 59.27 | $0.06 | 61000 |
| 2024-10-18 | 59.27 | $0.06 | 142000 |
| 2024-10-17 | 59.27 | $0.06 | 513500 |
| 2024-10-16 | 53.07 | $0.05 | 30000 |
| 2024-10-15 | 57.21 | $0.06 | 127000 |
| 2024-10-11 | 53.79 | $0.05 | — |
| 2024-10-10 | 49.99 | $0.05 | 1000 |
| 2024-10-09 | 54.22 | $0.05 | 9000 |
| 2024-10-08 | 54.22 | $0.05 | 54000 |
| 2024-10-07 | 54.22 | $0.05 | — |
| 2024-10-04 | 50.64 | $0.05 | 4000 |
| 2024-10-03 | 50.64 | $0.05 | 29000 |
| 2024-10-02 | 54.49 | $0.05 | — |
| 2024-10-01 | 50.94 | $0.05 | 4000 |
| 2024-09-30 | 50.94 | $0.05 | 2000 |
| 2024-09-27 | 47.23 | $0.04 | 118000 |
| 2024-09-26 | 55.16 | $0.05 | — |
| 2024-09-25 | 51.27 | $0.05 | 972200 |
| 2024-09-24 | 46.90 | $0.04 | — |
| 2024-09-23 | 46.90 | $0.04 | 200000 |
| 2024-09-20 | 46.90 | $0.04 | 1900 |
| 2024-09-19 | 42.48 | $0.04 | 260000 |
| 2024-09-18 | 42.48 | $0.04 | 1.4M |
| 2024-09-17 | 42.48 | $0.04 | 159100 |
| 2024-09-16 | 42.48 | $0.04 | 28800 |
| 2024-09-13 | 42.48 | $0.04 | 50000 |
| 2024-09-12 | 42.48 | $0.04 | 168000 |
| 2024-09-11 | 42.48 | $0.04 | 71000 |
| 2024-09-10 | 42.48 | $0.04 | 100500 |
| 2024-09-09 | 42.48 | $0.04 | 577800 |
| 2024-09-06 | 44.84 | $0.04 | 116000 |
| 2024-09-05 | 47.33 | $0.05 | 24000 |
| 2024-09-04 | 49.96 | $0.05 | — |
| 2024-09-03 | 47.17 | $0.05 | 10000 |
| 2024-08-30 | 47.17 | $0.05 | 10000 |
| 2024-08-29 | 44.36 | $0.04 | 403500 |
| 2024-08-28 | 49.34 | $0.05 | 19100 |
| 2024-08-27 | 49.34 | $0.05 | 602200 |
| 2024-08-26 | 43.63 | $0.04 | 35000 |
| 2024-08-23 | 43.63 | $0.04 | 10000 |
| 2024-08-22 | 43.63 | $0.04 | 148834 |
| 2024-08-21 | 43.63 | $0.04 | 406000 |
| 2024-08-20 | 43.63 | $0.04 | 1.1M |
| 2024-08-19 | 45.62 | $0.05 | 3.2M |
| 2024-08-16 | 49.95 | $0.06 | 24000 |
| 2024-08-15 | 47.58 | $0.05 | 631909 |
| 2024-08-14 | 54.98 | $0.07 | 288901 |
| 2024-08-13 | 47.18 | $0.05 | 136200 |
| 2024-08-12 | 52.99 | $0.06 | 54000 |
| 2024-08-09 | 56.29 | $0.07 | 168815 |
| 2024-08-08 | 56.29 | $0.07 | 40000 |
| 2024-08-07 | 53.69 | $0.06 | 62400 |
| 2024-08-06 | 64.63 | $0.08 | 696100 |
| 2024-08-02 | 56.14 | $0.06 | 353900 |
| 2024-08-01 | 52.53 | $0.06 | 229000 |
| 2024-07-31 | 43.73 | $0.05 | 27200 |
| 2024-07-30 | 47.95 | $0.05 | — |
| 2024-07-29 | 42.69 | $0.05 | 50000 |
| 2024-07-26 | 47.23 | $0.05 | 12000 |
| 2024-07-25 | 47.23 | $0.05 | — |
| 2024-07-24 | 47.23 | $0.05 | — |
| 2024-07-23 | 47.23 | $0.05 | 77000 |
| 2024-07-18 | 47.23 | $0.05 | 93600 |
| 2024-07-17 | 47.23 | $0.05 | 87000 |
| 2024-07-16 | 47.23 | $0.05 | 35450 |
| 2024-07-12 | 55.44 | $0.06 | 65000 |
| 2024-07-11 | 46.62 | $0.05 | 9300 |
| 2024-07-10 | 51.46 | $0.06 | 16000 |
| 2024-07-09 | 46.15 | $0.05 | 81500 |
| 2024-07-08 | 46.15 | $0.05 | 129000 |
| 2024-07-05 | 46.15 | $0.05 | 170000 |
| 2024-07-03 | 46.15 | $0.05 | 43000 |
| 2024-07-02 | 40.88 | $0.05 | 49300 |
| 2024-06-28 | 40.88 | $0.05 | 120000 |
| 2024-06-27 | 44.84 | $0.05 | 17000 |
| 2024-06-25 | 44.84 | $0.05 | 28000 |
| 2024-06-24 | 39.55 | $0.05 | 140000 |
| 2024-06-20 | 48.36 | $0.06 | 109000 |
| 2024-06-18 | 48.36 | $0.06 | 11400 |
| 2024-06-14 | 42.59 | $0.05 | 148000 |
| 2024-06-12 | 42.59 | $0.05 | 52000 |
| 2024-06-11 | 42.59 | $0.05 | 154000 |
| 2024-06-10 | 42.59 | $0.05 | 164000 |
| 2024-06-07 | 46.85 | $0.06 | 33000 |
| 2024-06-06 | 41.27 | $0.05 | 100000 |
| 2024-06-05 | 41.27 | $0.05 | 174000 |
| 2024-06-03 | 45.59 | $0.06 | 6000 |
| 2024-05-31 | 39.58 | $0.05 | 7000 |
| 2024-05-30 | 39.58 | $0.05 | 207100 |
| 2024-05-29 | 39.58 | $0.05 | 219239 |
| 2024-05-28 | 39.58 | $0.05 | 125000 |
| 2024-05-27 | 39.58 | $0.05 | 95000 |
| 2024-05-23 | 43.28 | $0.06 | 47000 |
| 2024-05-21 | 43.28 | $0.06 | 113116 |
| 2024-05-17 | 43.28 | $0.06 | 794856 |
| 2024-05-15 | 43.28 | $0.06 | 42000 |
| 2024-05-13 | 43.28 | $0.06 | 9100 |
| 2024-05-10 | 43.28 | $0.06 | 156000 |
| 2024-05-09 | 43.28 | $0.06 | 165100 |
| 2024-05-08 | 46.30 | $0.06 | 2000 |
| 2024-05-07 | 46.30 | $0.06 | 234003 |
| 2024-05-06 | 42.69 | $0.06 | 336500 |
| 2024-05-03 | 42.69 | $0.06 | 6000 |
| 2024-05-02 | 42.69 | $0.06 | 86000 |
| 2024-05-01 | 42.69 | $0.06 | 254700 |
| 2024-04-29 | 47.94 | $0.07 | 91050 |
| 2024-04-26 | 47.94 | $0.07 | 67000 |
| 2024-04-25 | 44.88 | $0.06 | 48000 |
| 2024-04-23 | 44.88 | $0.06 | 57000 |
| 2024-04-22 | 44.88 | $0.06 | 83500 |
| 2024-04-19 | 44.88 | $0.06 | 145500 |
| 2024-04-18 | 49.63 | $0.07 | 52000 |
| 2024-04-17 | 52.26 | $0.08 | 123500 |
| 2024-04-16 | 46.92 | $0.07 | 279100 |
| 2024-04-15 | 46.92 | $0.07 | 59400 |
| 2024-04-12 | 44.10 | $0.06 | 145000 |
| 2024-04-11 | 44.10 | $0.06 | 30000 |
| 2024-04-10 | 44.10 | $0.06 | 31000 |
| 2024-04-09 | 44.10 | $0.06 | 59100 |
| 2024-04-08 | 44.10 | $0.06 | 33633 |
| 2024-04-05 | 44.10 | $0.06 | 170200 |
| 2024-04-04 | 44.10 | $0.06 | 50100 |
| 2024-04-03 | 45.80 | $0.07 | 75000 |
| 2024-04-01 | 43.74 | $0.06 | 1100 |
| 2024-03-28 | 43.74 | $0.06 | 508263 |
| 2024-03-27 | 45.29 | $0.07 | 199000 |
| 2024-03-26 | 46.87 | $0.07 | 25000 |
| 2024-03-25 | 48.48 | $0.08 | 66000 |
| 2024-03-22 | 42.89 | $0.06 | 74000 |
| 2024-03-21 | 44.42 | $0.07 | 44228 |
| 2024-03-20 | 51.36 | $0.09 | 40250 |
| 2024-03-14 | 51.36 | $0.09 | 137000 |
| 2024-03-13 | 47.67 | $0.08 | 37550 |
| 2024-03-12 | 51.38 | $0.09 | 202600 |
| 2024-03-11 | 49.51 | $0.08 | 60000 |
| 2024-03-08 | 49.51 | $0.08 | 79000 |
| 2024-03-07 | 55.24 | $0.10 | 283300 |
| 2024-03-06 | 45.20 | $0.07 | 206800 |
| 2024-03-05 | 40.09 | $0.06 | 114000 |
| 2024-03-04 | 37.31 | $0.06 | 135000 |
| 2024-03-01 | 37.31 | $0.06 | 79000 |
| 2024-02-29 | 37.31 | $0.06 | 18000 |
| 2024-02-28 | 37.31 | $0.06 | 4000 |
| 2024-02-27 | 38.78 | $0.06 | 21000 |
| 2024-02-26 | 38.78 | $0.06 | 12000 |
| 2024-02-23 | 38.78 | $0.06 | 16000 |
| 2024-02-22 | 40.13 | $0.07 | 61000 |
| 2024-02-21 | 35.89 | $0.06 | 44000 |
| 2024-02-20 | 37.14 | $0.06 | 266000 |
| 2024-02-16 | 37.14 | $0.06 | 48000 |
| 2024-02-15 | 38.34 | $0.07 | 44000 |
| 2024-02-14 | 38.34 | $0.07 | 75800 |
| 2024-02-13 | 34.51 | $0.06 | 67634 |
| 2024-02-12 | 35.56 | $0.06 | 109600 |
| 2024-02-09 | 37.74 | $0.07 | 37000 |
| 2024-02-08 | 37.74 | $0.07 | 81100 |
| 2024-02-07 | 37.74 | $0.07 | 565100 |
| 2024-02-06 | 36.06 | $0.07 | 2.2M |
| 2024-02-05 | 30.72 | $0.05 | 137000 |
| 2024-02-02 | 30.72 | $0.05 | 792100 |
| 2024-02-01 | 31.51 | $0.06 | 971144 |
| 2024-01-31 | 29.79 | $0.05 | 490400 |
| 2024-01-30 | 28.08 | $0.05 | 961800 |
| 2024-01-29 | 28.75 | $0.05 | 1.3M |
| 2024-01-26 | 28.75 | $0.05 | 768351 |
| 2024-01-25 | 30.03 | $0.06 | 7.2M |
| 2024-01-24 | 45.51 | $0.14 | 183956 |
| 2024-01-23 | 41.96 | $0.13 | 117155 |
| 2024-01-22 | 43.30 | $0.14 | 47784 |
| 2024-01-19 | 44.66 | $0.14 | 114500 |
| 2024-01-18 | 47.48 | $0.15 | 358390 |
| 2024-01-17 | 42.28 | $0.14 | 512784 |
| 2024-01-16 | 45.11 | $0.15 | 246600 |
| 2024-01-15 | 48.17 | $0.16 | 102550 |
| 2024-01-12 | 51.49 | $0.17 | 54500 |
| 2024-01-11 | 55.10 | $0.18 | 365000 |
| 2024-01-10 | 51.90 | $0.17 | 150500 |
| 2024-01-09 | 53.72 | $0.17 | 575165 |
| 2024-01-08 | 52.12 | $0.17 | 236500 |
| 2024-01-05 | 48.77 | $0.16 | 8000 |
| 2024-01-04 | 50.45 | $0.16 | 65500 |
| 2024-01-03 | 50.45 | $0.16 | 655 |
| 2024-01-02 | 50.45 | $0.16 | 58500 |
| 2023-12-29 | 48.94 | $0.16 | 94050 |
| 2023-12-28 | 48.94 | $0.16 | 5000 |
| 2023-12-27 | 50.32 | $0.16 | 60426 |
| 2023-12-22 | 48.95 | $0.16 | 13500 |
| 2023-12-21 | 50.27 | $0.16 | 62530 |
| 2023-12-20 | 47.59 | $0.15 | 236200 |
| 2023-12-19 | 47.59 | $0.15 | 225400 |
| 2023-12-18 | 48.78 | $0.16 | 180000 |
| 2023-12-15 | 48.78 | $0.16 | 148000 |
| 2023-12-14 | 49.90 | $0.16 | 45500 |
| 2023-12-13 | 48.78 | $0.16 | 25000 |
| 2023-12-12 | 49.84 | $0.16 | 49000 |
| 2023-12-11 | 47.68 | $0.15 | 33650 |
| 2023-12-08 | 51.92 | $0.17 | 27000 |
| 2023-12-07 | 49.80 | $0.16 | 20000 |
| 2023-12-06 | 50.86 | $0.17 | 144151 |
| 2023-12-05 | 45.31 | $0.14 | 293798 |
| 2023-12-04 | 49.57 | $0.16 | 189028 |
| 2023-12-01 | 54.42 | $0.18 | 257800 |
| 2023-11-30 | 57.08 | $0.19 | 552000 |
| 2023-11-29 | 52.69 | $0.17 | 247100 |
| 2023-11-28 | 50.28 | $0.16 | 394700 |
| 2023-11-27 | 58.83 | $0.19 | 121500 |
| 2023-11-24 | 53.86 | $0.17 | 199500 |
| 2023-11-23 | 53.86 | $0.17 | 644100 |
| 2023-11-22 | 44.84 | $0.14 | 137000 |
| 2023-11-21 | 41.20 | $0.13 | 365000 |
| 2023-11-20 | 41.20 | $0.13 | 259100 |
| 2023-11-17 | 43.81 | $0.14 | 145500 |
| 2023-11-16 | 43.81 | $0.14 | 121300 |
| 2023-11-15 | 43.81 | $0.14 | 116700 |
| 2023-11-14 | 43.81 | $0.14 | 450000 |
| 2023-11-13 | 46.20 | $0.15 | 64500 |
| 2023-11-10 | 43.26 | $0.14 | 128400 |
| 2023-11-09 | 43.26 | $0.14 | 172500 |
| 2023-11-08 | 50.75 | $0.17 | 329300 |
| 2023-11-07 | 47.89 | $0.16 | 148000 |
| 2023-11-06 | 50.69 | $0.17 | 245700 |
| 2023-11-03 | 50.69 | $0.17 | 54000 |
| 2023-11-02 | 53.50 | $0.18 | 130000 |
| 2023-11-01 | 53.50 | $0.18 | 435600 |
| 2023-10-31 | 51.05 | $0.17 | 122300 |
| 2023-10-30 | 53.74 | $0.18 | 236100 |
| 2023-10-27 | 53.74 | $0.18 | 209300 |
| 2023-10-26 | 53.74 | $0.18 | 216000 |
| 2023-10-25 | 53.74 | $0.18 | 253500 |
| 2023-10-24 | 56.15 | $0.19 | 530800 |
| 2023-10-23 | 54.20 | $0.18 | 430500 |
| 2023-10-20 | 59.21 | $0.20 | 689700 |
| 2023-10-19 | 50.52 | $0.16 | 360400 |
| 2023-10-18 | 50.52 | $0.16 | 400300 |
| 2023-10-17 | 53.07 | $0.17 | 201500 |
| 2023-10-16 | 53.07 | $0.17 | 36600 |
| 2023-10-13 | 50.83 | $0.16 | 102000 |
| 2023-10-12 | 53.24 | $0.17 | 70600 |
| 2023-10-11 | 53.24 | $0.17 | 194300 |
| 2023-10-10 | 51.15 | $0.16 | 187000 |
| 2023-10-06 | 46.60 | $0.14 | 73500 |
| 2023-10-05 | 44.13 | $0.13 | 128200 |
| 2023-10-04 | 46.16 | $0.14 | 90400 |
| 2023-10-03 | 50.57 | $0.16 | 109800 |
| 2023-10-02 | 52.98 | $0.17 | 90000 |
| 2023-09-29 | 50.76 | $0.16 | 193100 |
| 2023-09-28 | 50.76 | $0.16 | 400800 |
| 2023-09-27 | 46.15 | $0.14 | 139500 |
| 2023-09-26 | 48.29 | $0.15 | 186000 |
| 2023-09-25 | 45.90 | $0.14 | 280000 |
| 2023-09-22 | 48.01 | $0.15 | 262300 |
| 2023-09-21 | 40.18 | $0.12 | 396000 |
| 2023-09-20 | 42.19 | $0.13 | 492500 |
| 2023-09-19 | 42.19 | $0.13 | 671600 |
| 2023-09-18 | 48.81 | $0.16 | 295500 |
| 2023-09-15 | 51.37 | $0.17 | 177300 |
| 2023-09-14 | 48.82 | $0.16 | 774700 |
| 2023-09-13 | 54.21 | $0.18 | 862300 |
| 2023-09-12 | 48.85 | $0.16 | 1.1M |
| 2023-09-11 | 48.85 | $0.16 | 1.7M |
| 2023-09-08 | 58.04 | $0.19 | 340100 |
| 2023-09-07 | 55.38 | $0.18 | 164000 |
| 2023-09-06 | 58.93 | $0.19 | 301900 |
| 2023-09-05 | 58.93 | $0.19 | 1.6M |
| 2023-09-01 | 58.93 | $0.19 | 795000 |
| 2023-08-31 | 58.93 | $0.19 | 525400 |
| 2023-08-30 | 58.93 | $0.19 | 740300 |
| 2023-08-29 | 58.93 | $0.19 | 639600 |
| 2023-08-28 | 65.06 | $0.21 | 1.0M |
| 2023-08-25 | 68.44 | $0.22 | 372500 |
| 2023-08-24 | 68.44 | $0.22 | 600500 |
| 2023-08-23 | 66.88 | $0.21 | 383500 |
| 2023-08-22 | 65.26 | $0.20 | 374500 |
| 2023-08-21 | 63.56 | $0.19 | 335500 |
| 2023-08-18 | 66.66 | $0.20 | 567900 |
| 2023-08-17 | 69.89 | $0.21 | 490100 |
| 2023-08-16 | 81.09 | $0.24 | 1.0M |
| 2023-08-15 | 78.95 | $0.22 | 1.4M |
| 2023-08-14 | 77.76 | $0.21 | 1.1M |
| 2023-08-11 | 82.18 | $0.22 | 2.3M |
| 2023-08-10 | 82.18 | $0.22 | 5.6M |
| 2023-08-09 | 78.94 | $0.19 | 9.3M |
| 2023-08-08 | 60.88 | $0.11 | 1.1M |
| 2023-08-04 | 43.67 | $0.08 | — |
| 2023-08-03 | 43.67 | $0.08 | 49000 |
| 2023-08-02 | 50.32 | $0.09 | — |
| 2023-08-01 | 50.32 | $0.09 | — |
| 2023-07-31 | 50.32 | $0.09 | 17000 |
| 2023-07-28 | 50.32 | $0.09 | — |
| 2023-07-27 | 50.32 | $0.09 | 217000 |
| 2023-07-26 | 43.68 | $0.08 | 1000 |
| 2023-07-25 | 50.04 | $0.09 | 77500 |
| 2023-07-24 | 42.02 | $0.08 | — |
| 2023-07-21 | 42.02 | $0.08 | 24000 |
| 2023-07-20 | 32.19 | $0.07 | — |
| 2023-07-19 | 32.19 | $0.07 | 261000 |
| 2023-07-18 | 38.00 | $0.08 | 128000 |
| 2023-07-17 | 45.87 | $0.09 | — |
| 2023-07-14 | 45.87 | $0.09 | 900 |
| 2023-07-13 | 45.87 | $0.09 | 10000 |
| 2023-07-12 | 45.87 | $0.09 | — |
| 2023-07-11 | 45.87 | $0.09 | — |
| 2023-07-10 | 45.87 | $0.09 | — |
| 2023-07-07 | 45.87 | $0.09 | — |
| 2023-07-06 | 45.87 | $0.09 | 16000 |
| 2023-07-05 | 45.87 | $0.09 | — |
| 2023-07-04 | 45.87 | $0.09 | 2000 |
| 2023-06-30 | 45.87 | $0.09 | 196000 |
| 2023-06-29 | 45.87 | $0.09 | 23400 |
| 2023-06-28 | 45.87 | $0.09 | — |
| 2023-06-27 | 45.87 | $0.09 | 60500 |
| 2023-06-26 | 39.79 | $0.08 | 20500 |
| 2023-06-23 | 50.59 | $0.10 | 62000 |
| 2023-06-22 | 43.28 | $0.09 | 18000 |
| 2023-06-21 | 60.19 | $0.11 | 2900 |
| 2023-06-20 | 60.19 | $0.11 | 58000 |
| 2023-06-19 | 51.67 | $0.10 | — |
| 2023-06-16 | 51.67 | $0.10 | — |
| 2023-06-15 | 51.67 | $0.10 | — |
| 2023-06-14 | 51.67 | $0.10 | — |
| 2023-06-13 | 51.67 | $0.10 | 4000 |
| 2023-06-12 | 51.67 | $0.10 | 10000 |
| 2023-06-09 | 51.67 | $0.10 | 10000 |
| 2023-06-08 | 43.17 | $0.09 | — |
| 2023-06-07 | 43.17 | $0.09 | 10000 |
| 2023-06-06 | 51.31 | $0.10 | 34000 |
| 2023-06-05 | 51.31 | $0.10 | — |
| 2023-06-02 | 51.31 | $0.10 | — |
| 2023-06-01 | 51.31 | $0.10 | 30000 |
| 2023-05-31 | 51.31 | $0.10 | 1000 |
| 2023-05-30 | 51.31 | $0.10 | — |
| 2023-05-29 | 51.31 | $0.10 | 1500 |
| 2023-05-26 | 59.10 | $0.11 | — |
| 2023-05-25 | 59.10 | $0.11 | 2500 |
| 2023-05-24 | 52.61 | $0.10 | 148000 |
| 2023-05-23 | 52.61 | $0.10 | — |
| 2023-05-19 | 52.61 | $0.10 | 69000 |
| 2023-05-18 | 45.15 | $0.09 | 24700 |
| 2023-05-17 | 53.09 | $0.10 | 33300 |
| 2023-05-16 | 53.09 | $0.10 | 9000 |
| 2023-05-15 | 53.09 | $0.10 | 2000 |
| 2023-05-12 | 53.09 | $0.10 | 100 |
| 2023-05-11 | 53.09 | $0.10 | 2000 |
| 2023-05-10 | 45.70 | $0.09 | 10000 |
| 2023-05-09 | 53.74 | $0.10 | 81000 |
| 2023-05-08 | 53.74 | $0.10 | 17400 |
| 2023-05-05 | 53.74 | $0.10 | 46000 |
| 2023-05-04 | 45.52 | $0.09 | 28900 |
| 2023-05-03 | 45.52 | $0.09 | 179000 |
| 2023-05-02 | 45.52 | $0.09 | 15000 |
| 2023-05-01 | 45.52 | $0.09 | 44000 |
| 2023-04-28 | 45.52 | $0.09 | 20000 |
| 2023-04-27 | 45.52 | $0.09 | 24000 |
| 2023-04-26 | 45.52 | $0.09 | — |
| 2023-04-25 | 45.52 | $0.09 | 93000 |
| 2023-04-24 | 51.61 | $0.10 | — |
| 2023-04-21 | 51.61 | $0.10 | — |
| 2023-04-20 | 51.61 | $0.10 | 3500 |
| 2023-04-19 | 51.61 | $0.10 | — |
| 2023-04-18 | 51.61 | $0.10 | — |
| 2023-04-17 | 51.61 | $0.10 | 43500 |
| 2023-04-14 | 57.23 | $0.11 | 8000 |
| 2023-04-13 | 52.29 | $0.10 | 15000 |
| 2023-04-12 | 52.29 | $0.10 | 12500 |
| 2023-04-11 | 66.05 | $0.12 | 128000 |
| 2023-04-10 | 54.74 | $0.10 | — |
| 2023-04-06 | 54.74 | $0.10 | 31500 |
| 2023-04-05 | 54.74 | $0.10 | 116200 |
| 2023-04-04 | 54.74 | $0.10 | — |
| 2023-04-03 | 54.74 | $0.10 | 30000 |
| 2023-03-31 | 48.04 | $0.09 | 3000 |
| 2023-03-30 | 55.90 | $0.10 | — |
| 2023-03-29 | 55.90 | $0.10 | 15000 |
| 2023-03-28 | 48.26 | $0.09 | 8000 |
| 2023-03-27 | 48.26 | $0.09 | 46000 |
| 2023-03-24 | 57.20 | $0.10 | 39000 |
| 2023-03-23 | 69.43 | $0.11 | 273000 |
| 2023-03-22 | 48.52 | $0.09 | 1000 |
| 2023-03-21 | 48.52 | $0.09 | 6000 |
| 2023-03-20 | 48.52 | $0.09 | 156000 |
| 2023-03-17 | 48.52 | $0.09 | 96000 |
| 2023-03-16 | 48.52 | $0.09 | 3000 |
| 2023-03-15 | 48.52 | $0.09 | 70000 |
| 2023-03-14 | 31.24 | $0.08 | 71000 |
| 2023-03-13 | 31.24 | $0.08 | 606000 |
| 2023-03-10 | 31.24 | $0.08 | 266000 |
| 2023-03-09 | 31.24 | $0.08 | 203000 |
| 2023-03-08 | 42.99 | $0.09 | 1000 |
| 2023-03-07 | 42.99 | $0.09 | — |
| 2023-03-06 | 42.99 | $0.09 | 2000 |
| 2023-03-03 | 42.99 | $0.09 | 5300 |
| 2023-03-02 | 42.99 | $0.09 | — |
| 2023-03-01 | 42.99 | $0.09 | — |
| 2023-02-28 | 42.99 | $0.09 | 53200 |
| 2023-02-27 | 42.99 | $0.09 | 4000 |
| 2023-02-24 | 42.99 | $0.09 | — |
| 2023-02-23 | 42.99 | $0.09 | — |
| 2023-02-22 | 42.99 | $0.09 | — |
| 2023-02-21 | 42.99 | $0.09 | — |
| 2023-02-17 | 42.99 | $0.09 | — |
| 2023-02-16 | 42.99 | $0.09 | 11800 |
| 2023-02-15 | 42.99 | $0.09 | 19000 |
| 2023-02-14 | 42.99 | $0.09 | 124000 |
| 2023-02-13 | 42.99 | $0.09 | — |
| 2023-02-10 | 42.99 | $0.09 | — |
| 2023-02-09 | 42.99 | $0.09 | 13000 |
| 2023-02-08 | 50.11 | $0.10 | 12500 |
| 2023-02-07 | 50.11 | $0.10 | 15000 |
| 2023-02-06 | 50.11 | $0.10 | — |
| 2023-02-03 | 50.11 | $0.10 | — |
| 2023-02-02 | 50.11 | $0.10 | 23000 |
| 2023-02-01 | 50.11 | $0.10 | — |
| 2023-01-31 | 50.11 | $0.10 | 2000 |
| 2023-01-30 | 50.11 | $0.10 | 8000 |
| 2023-01-27 | 56.29 | $0.11 | 14000 |
| 2023-01-26 | 50.49 | $0.10 | 1000 |
| 2023-01-25 | 50.49 | $0.10 | 11700 |
| 2023-01-24 | 57.36 | $0.11 | 1800 |
| 2023-01-23 | 51.03 | $0.10 | 5600 |
| 2023-01-20 | 51.03 | $0.10 | — |
| 2023-01-19 | 51.03 | $0.10 | — |
| 2023-01-18 | 51.03 | $0.10 | 8200 |
| 2023-01-17 | 51.03 | $0.10 | 32200 |
| 2023-01-16 | 51.03 | $0.10 | 13000 |
| 2023-01-13 | 57.29 | $0.11 | — |
| 2023-01-12 | 57.29 | $0.11 | 29000 |
| 2023-01-11 | 57.29 | $0.11 | 29500 |
| 2023-01-10 | 64.01 | $0.12 | — |
| 2023-01-09 | 64.01 | $0.12 | 210000 |
| 2023-01-06 | 54.33 | $0.10 | — |
| 2023-01-05 | 54.33 | $0.10 | 15000 |
| 2023-01-04 | 61.84 | $0.11 | — |
| 2023-01-03 | 61.84 | $0.11 | 210000 |
| 2022-12-30 | 56.41 | $0.10 | 10000 |
| 2022-12-29 | 56.41 | $0.10 | 4000 |
| 2022-12-28 | 56.41 | $0.10 | 125000 |
| 2022-12-23 | 50.34 | $0.09 | 118000 |
| 2022-12-22 | 58.01 | $0.10 | — |
| 2022-12-21 | 58.01 | $0.10 | 94000 |
| 2022-12-20 | 51.32 | $0.09 | 15600 |
| 2022-12-19 | 42.63 | $0.08 | 155900 |
| 2022-12-16 | 42.63 | $0.08 | 70000 |
| 2022-12-15 | 42.63 | $0.08 | — |
| 2022-12-14 | 42.63 | $0.08 | 13100 |
| 2022-12-13 | 49.88 | $0.09 | 9800 |
| 2022-12-12 | 40.23 | $0.08 | 700 |
| 2022-12-09 | 40.23 | $0.08 | 6200 |
| 2022-12-08 | 48.69 | $0.09 | 2000 |
| 2022-12-07 | 35.88 | $0.08 | 65000 |
| 2022-12-06 | 35.88 | $0.08 | 34000 |
| 2022-12-05 | 35.88 | $0.08 | — |
| 2022-12-02 | 35.88 | $0.08 | 8000 |
| 2022-12-01 | 35.88 | $0.08 | 4000 |
| 2022-11-30 | 44.47 | $0.09 | — |
| 2022-11-29 | 44.47 | $0.09 | 27000 |
| 2022-11-28 | 44.47 | $0.09 | 31600 |
| 2022-11-25 | 44.47 | $0.09 | 53500 |
| 2022-11-24 | 44.47 | $0.09 | 1500 |
| 2022-11-23 | 44.47 | $0.09 | 15500 |
| 2022-11-22 | 53.97 | $0.10 | — |
| 2022-11-21 | 53.97 | $0.10 | — |
| 2022-11-18 | 53.97 | $0.10 | 17000 |
| 2022-11-17 | 53.97 | $0.10 | 5000 |
| 2022-11-16 | 53.97 | $0.10 | 36800 |
| 2022-11-15 | 53.97 | $0.10 | 67000 |
| 2022-11-14 | 53.97 | $0.10 | 17000 |
| 2022-11-11 | 53.97 | $0.10 | 34000 |
| 2022-11-10 | 53.97 | $0.10 | 11000 |
| 2022-11-09 | 53.97 | $0.10 | 14000 |
| 2022-11-08 | 53.97 | $0.10 | 43200 |
| 2022-11-07 | 47.60 | $0.09 | 3400 |
| 2022-11-04 | 47.60 | $0.09 | 12000 |
| 2022-11-03 | 40.13 | $0.08 | 108200 |
| 2022-11-02 | 46.42 | $0.09 | — |
| 2022-11-01 | 46.42 | $0.09 | 97000 |
| 2022-10-31 | 46.42 | $0.09 | 9900 |
| 2022-10-28 | 38.10 | $0.08 | — |
| 2022-10-27 | 38.10 | $0.08 | 69100 |
| 2022-10-26 | 44.31 | $0.09 | 5000 |
| 2022-10-25 | 44.31 | $0.09 | 28500 |
| 2022-10-24 | 44.31 | $0.09 | 1000 |
| 2022-10-21 | 44.31 | $0.09 | 11000 |
| 2022-10-20 | 44.31 | $0.09 | 17000 |
| 2022-10-19 | 44.31 | $0.09 | 19400 |
| 2022-10-18 | 44.31 | $0.09 | 16500 |
| 2022-10-17 | 44.31 | $0.09 | 38900 |
| 2022-10-14 | 49.68 | $0.10 | — |
| 2022-10-13 | 49.68 | $0.10 | 6000 |
| 2022-10-12 | 43.50 | $0.09 | 500 |
| 2022-10-11 | 43.50 | $0.09 | 74000 |
| 2022-10-07 | 48.93 | $0.10 | — |
| 2022-10-06 | 48.93 | $0.10 | 2600 |
| 2022-10-05 | 48.93 | $0.10 | — |
| 2022-10-04 | 48.93 | $0.10 | 40000 |
| 2022-10-03 | 43.15 | $0.09 | 79000 |
| 2022-09-30 | 43.15 | $0.09 | 10000 |
| 2022-09-29 | 48.06 | $0.10 | — |
| 2022-09-28 | 48.06 | $0.10 | — |
| 2022-09-27 | 48.06 | $0.10 | 8000 |
| 2022-09-26 | 48.06 | $0.10 | — |
| 2022-09-23 | 48.06 | $0.10 | — |
| 2022-09-22 | 48.06 | $0.10 | 29000 |
| 2022-09-21 | 48.06 | $0.10 | — |
| 2022-09-20 | 48.06 | $0.10 | 17000 |
| 2022-09-19 | 43.82 | $0.09 | — |
| 2022-09-16 | 43.82 | $0.09 | — |
| 2022-09-15 | 43.82 | $0.09 | — |
| 2022-09-14 | 43.82 | $0.09 | 11000 |
| 2022-09-13 | 43.82 | $0.09 | 9000 |
| 2022-09-12 | 46.77 | $0.10 | 304600 |
| 2022-09-09 | 43.13 | $0.09 | 49800 |
| 2022-09-08 | 46.13 | $0.10 | — |
| 2022-09-07 | 46.13 | $0.10 | 9600 |
| 2022-09-06 | 46.13 | $0.10 | 45500 |
| 2022-09-02 | 52.36 | $0.12 | 18000 |
| 2022-09-01 | 52.36 | $0.12 | — |
| 2022-08-31 | 52.36 | $0.12 | 703000 |
| 2022-08-30 | 46.12 | $0.10 | — |
| 2022-08-29 | 46.12 | $0.10 | 393000 |
| 2022-08-26 | 42.73 | $0.09 | 15000 |
| 2022-08-25 | 42.73 | $0.09 | 12000 |
| 2022-08-24 | 45.30 | $0.10 | 10500 |
| 2022-08-23 | 45.30 | $0.10 | 5000 |
| 2022-08-22 | 42.16 | $0.09 | 3500 |
| 2022-08-19 | 44.59 | $0.10 | 2500 |
| 2022-08-18 | 44.59 | $0.10 | — |
| 2022-08-17 | 44.59 | $0.10 | — |
| 2022-08-16 | 44.59 | $0.10 | 16000 |
| 2022-08-15 | 44.59 | $0.10 | 18100 |
| 2022-08-12 | 46.68 | $0.11 | 25300 |
| 2022-08-11 | 44.20 | $0.10 | 24500 |
| 2022-08-10 | 46.24 | $0.11 | 45000 |
| 2022-08-09 | 50.68 | $0.13 | — |
| 2022-08-08 | 50.68 | $0.13 | 34100 |
| 2022-08-05 | 46.00 | $0.11 | — |
| 2022-08-04 | 46.00 | $0.11 | — |
| 2022-08-03 | 46.00 | $0.11 | 1500 |
| 2022-08-02 | 47.95 | $0.12 | — |
| 2022-07-29 | 47.95 | $0.12 | 4500 |
| 2022-07-28 | 47.95 | $0.12 | 65700 |
| 2022-07-27 | 43.87 | $0.10 | 62500 |
| 2022-07-26 | 45.57 | $0.11 | — |
| 2022-07-25 | 45.57 | $0.11 | 2000 |
| 2022-07-22 | 43.60 | $0.10 | 4500 |
| 2022-07-21 | 45.15 | $0.11 | 40500 |
| 2022-07-20 | 45.15 | $0.11 | 6000 |
| 2022-07-19 | 45.15 | $0.11 | 79500 |
| 2022-07-18 | 48.09 | $0.13 | 4000 |
| 2022-07-15 | 44.67 | $0.11 | 2500 |
| 2022-07-14 | 46.11 | $0.12 | 1000 |
| 2022-07-13 | 47.57 | $0.13 | — |
| 2022-07-12 | 25.03 | $0.03 | — |
| 2022-07-11 | 49.09 | $0.15 | 128600 |
| 2022-07-08 | 17.82 | $0.10 | — |
| 2022-07-07 | 17.82 | $0.10 | 86000 |
| 2022-07-06 | 17.82 | $0.10 | 71400 |
| 2022-07-05 | 37.64 | $0.15 | — |
| 2022-07-04 | 37.64 | $0.15 | — |
| 2022-06-30 | 37.64 | $0.15 | — |
| 2022-06-29 | 37.64 | $0.15 | 1800 |
| 2022-06-28 | 37.64 | $0.15 | 8600 |
| 2022-06-27 | 37.64 | $0.15 | 28400 |
| 2022-06-24 | 37.64 | $0.15 | 9960 |
| 2022-06-23 | 37.64 | $0.15 | 63400 |
| 2022-06-22 | 37.64 | $0.15 | 69800 |
| 2022-06-21 | 37.64 | $0.15 | 20000 |
| 2022-06-20 | 37.64 | $0.15 | — |
| 2022-06-17 | 37.64 | $0.15 | 11600 |
| 2022-06-16 | 37.64 | $0.15 | — |
| 2022-06-15 | 37.64 | $0.15 | 131800 |
| 2022-06-14 | 37.64 | $0.15 | 80000 |
| 2022-06-13 | 37.64 | $0.15 | 36700 |
| 2022-06-10 | 37.64 | $0.15 | 519980 |
| 2022-06-09 | 37.64 | $0.15 | 113620 |
| 2022-06-08 | 37.64 | $0.15 | 246600 |
| 2022-06-07 | 37.64 | $0.15 | 7000 |
| 2022-06-06 | 37.64 | $0.15 | — |
| 2022-06-03 | 37.64 | $0.15 | 9000 |
| 2022-06-02 | 37.64 | $0.15 | 66020 |
| 2022-06-01 | 37.64 | $0.15 | 81900 |
| 2022-05-31 | 37.64 | $0.15 | 2000 |
| 2022-05-30 | 37.64 | $0.15 | 10400 |
| 2022-05-27 | 37.64 | $0.15 | — |
| 2022-05-26 | 37.64 | $0.15 | — |
| 2022-05-25 | 37.64 | $0.15 | 2000 |
| 2022-05-24 | 50.26 | $0.20 | 24200 |
| 2022-05-20 | 50.26 | $0.20 | 4000 |
| 2022-05-19 | 50.26 | $0.20 | 40640 |
| 2022-05-18 | 50.26 | $0.20 | 3400 |
| 2022-05-17 | 50.26 | $0.20 | 8000 |
| 2022-05-16 | 32.83 | $0.15 | 47760 |
| 2022-05-13 | 32.83 | $0.15 | 41000 |
| 2022-05-12 | 48.02 | $0.20 | 24200 |
| 2022-05-11 | 48.02 | $0.20 | 18700 |
| 2022-05-10 | 48.02 | $0.20 | 18700 |
| 2022-05-09 | 48.02 | $0.20 | 45000 |
| 2022-05-06 | 48.02 | $0.20 | 7020 |
| 2022-05-05 | 48.02 | $0.20 | 41800 |
| 2022-05-04 | 48.02 | $0.20 | 6000 |
| 2022-05-03 | 48.02 | $0.20 | 29600 |
| 2022-05-02 | 48.02 | $0.20 | 41400 |
| 2022-04-29 | 48.02 | $0.20 | 100260 |
| 2022-04-28 | 48.02 | $0.20 | 12020 |
| 2022-04-27 | 48.02 | $0.20 | 179640 |
| 2022-04-26 | 48.02 | $0.20 | 90800 |
| 2022-04-25 | 48.02 | $0.20 | 56800 |
| 2022-04-22 | 62.02 | $0.25 | 249840 |
| 2022-04-21 | 47.47 | $0.20 | 115300 |
| 2022-04-20 | 47.47 | $0.20 | 114420 |
| 2022-04-19 | 72.56 | $0.25 | 136660 |
| 2022-04-18 | 72.56 | $0.25 | 1.2M |
| 2022-04-14 | 47.54 | $0.20 | 5000 |
| 2022-04-13 | 47.54 | $0.20 | 3800 |
| 2022-04-12 | 47.54 | $0.20 | 35900 |
| 2022-04-11 | 47.54 | $0.20 | — |
| 2022-04-08 | 47.54 | $0.20 | 10000 |
| 2022-04-07 | 47.54 | $0.20 | 4600 |
| 2022-04-06 | 47.54 | $0.20 | 70000 |
| 2022-04-05 | 47.54 | $0.20 | 26800 |
| 2022-04-04 | 47.54 | $0.20 | — |
| 2022-04-01 | 47.54 | $0.20 | 30000 |
| 2022-03-31 | 47.54 | $0.20 | 57000 |
| 2022-03-30 | 47.54 | $0.20 | 8000 |
| 2022-03-29 | 47.54 | $0.20 | — |
| 2022-03-28 | 47.54 | $0.20 | — |
| 2022-03-25 | 47.54 | $0.20 | 22400 |
| 2022-03-24 | 47.54 | $0.20 | 185000 |
| 2022-03-23 | 47.54 | $0.20 | 61760 |
| 2022-03-22 | 47.54 | $0.20 | 42680 |
| 2022-03-21 | 47.54 | $0.20 | 4000 |
| 2022-03-18 | 47.54 | $0.20 | 71600 |
| 2022-03-17 | 47.54 | $0.20 | 1080 |
| 2022-03-16 | 47.54 | $0.20 | — |
| 2022-03-15 | 47.54 | $0.20 | 3000 |
| 2022-03-14 | 47.54 | $0.20 | — |
| 2022-03-11 | 47.54 | $0.20 | 18700 |
| 2022-03-10 | 47.54 | $0.20 | 14800 |
| 2022-03-09 | 47.54 | $0.20 | 16000 |
| 2022-03-08 | 47.54 | $0.20 | 60800 |
| 2022-03-07 | 47.54 | $0.20 | 56820 |
| 2022-03-04 | 47.54 | $0.20 | — |
| 2022-03-03 | 47.54 | $0.20 | 4800 |
| 2022-03-02 | 47.54 | $0.20 | 7200 |
| 2022-03-01 | 47.54 | $0.20 | 5000 |
| 2022-02-28 | 47.54 | $0.20 | 10000 |
| 2022-02-25 | 47.54 | $0.20 | 2200 |
| 2022-02-24 | 47.54 | $0.20 | 10400 |
| 2022-02-23 | 47.54 | $0.20 | 54700 |
| 2022-02-22 | 47.54 | $0.20 | 82300 |
| 2022-02-18 | 54.64 | $0.25 | 38000 |
| 2022-02-17 | 54.64 | $0.25 | 61600 |
| 2022-02-16 | 47.58 | $0.20 | 5600 |
| 2022-02-15 | 55.83 | $0.25 | 164060 |
| 2022-02-14 | 55.83 | $0.25 | 10820 |
| 2022-02-11 | 47.63 | $0.20 | — |
| 2022-02-10 | 47.63 | $0.20 | 8000 |
| 2022-02-09 | 47.63 | $0.20 | 27220 |
| 2022-02-08 | 56.65 | $0.25 | 11060 |
| 2022-02-07 | 47.15 | $0.20 | 12000 |
| 2022-02-04 | 47.15 | $0.20 | 20000 |
| 2022-02-03 | 47.15 | $0.20 | 89100 |
| 2022-02-02 | 47.15 | $0.20 | 21000 |
| 2022-02-01 | 57.39 | $0.25 | 45000 |
| 2022-01-31 | 46.31 | $0.20 | 20000 |
| 2022-01-28 | 46.31 | $0.20 | 25800 |
| 2022-01-27 | 46.31 | $0.20 | 22100 |
| 2022-01-26 | 59.59 | $0.25 | 97100 |
| 2022-01-25 | 44.46 | $0.20 | 13000 |
| 2022-01-24 | 44.46 | $0.20 | 52520 |
| 2022-01-21 | 44.46 | $0.20 | 82600 |
| 2022-01-20 | 65.49 | $0.25 | 111300 |
| 2022-01-19 | 65.49 | $0.25 | 581920 |
| 2022-01-18 | 65.49 | $0.25 | 1.0M |
| 2022-01-17 | 65.49 | $0.25 | 63240 |
| 2022-01-14 | 43.86 | $0.20 | 80400 |
| 2022-01-13 | 43.86 | $0.20 | 2000 |
| 2022-01-12 | 43.86 | $0.20 | 46000 |
| 2022-01-11 | 43.86 | $0.20 | 60 |
| 2022-01-10 | 43.86 | $0.20 | 25720 |
| 2022-01-07 | 43.86 | $0.20 | 22200 |
| 2022-01-06 | 43.86 | $0.20 | 2000 |
| 2022-01-05 | 43.86 | $0.20 | 3200 |
| 2022-01-04 | 43.86 | $0.20 | 43800 |
| 2021-12-31 | 43.86 | $0.20 | 800 |
| 2021-12-30 | 43.86 | $0.20 | 1000 |
| 2021-12-29 | 43.86 | $0.20 | 42260 |
| 2021-12-24 | 43.86 | $0.20 | — |
| 2021-12-23 | 43.86 | $0.20 | 12540 |
| 2021-12-22 | 43.86 | $0.20 | 107400 |
| 2021-12-21 | 43.86 | $0.20 | 14000 |
| 2021-12-20 | 60.57 | $0.25 | 56800 |
| 2021-12-17 | 60.57 | $0.25 | 147000 |
| 2021-12-16 | 39.90 | $0.20 | 149940 |
| 2021-12-15 | 39.90 | $0.20 | 65200 |
| 2021-12-14 | 39.90 | $0.20 | 90000 |
| 2021-12-13 | 39.90 | $0.20 | 3800 |
| 2021-12-10 | 39.90 | $0.20 | 11000 |
| 2021-12-09 | 39.90 | $0.20 | 43000 |
| 2021-12-08 | 39.90 | $0.20 | 45400 |
| 2021-12-07 | 39.90 | $0.20 | 119140 |
| 2021-12-06 | 39.90 | $0.20 | 1400 |
| 2021-12-03 | 39.90 | $0.20 | 5000 |
| 2021-12-02 | 39.90 | $0.20 | 54060 |
| 2021-12-01 | 39.90 | $0.20 | 113940 |
| 2021-11-30 | 39.90 | $0.20 | 60020 |
| 2021-11-29 | 39.90 | $0.20 | 8600 |
| 2021-11-26 | 39.90 | $0.20 | 27800 |
| 2021-11-25 | 39.90 | $0.20 | 226640 |
| 2021-11-24 | 51.87 | $0.25 | 52600 |
| 2021-11-23 | 32.68 | $0.20 | 158100 |
| 2021-11-22 | 32.68 | $0.20 | 7000 |
| 2021-11-19 | 32.68 | $0.20 | 9300 |
| 2021-11-18 | 49.66 | $0.25 | 143480 |
| 2021-11-17 | 49.66 | $0.25 | 30480 |
| 2021-11-16 | 49.66 | $0.25 | 379180 |
| 2021-11-15 | 49.66 | $0.25 | 8000 |
| 2021-11-12 | 49.66 | $0.25 | 26800 |
| 2021-11-11 | 49.66 | $0.25 | 17400 |
| 2021-11-10 | 49.66 | $0.25 | 40000 |
| 2021-11-09 | 49.66 | $0.25 | 23800 |
| 2021-11-08 | 49.66 | $0.25 | 11800 |
| 2021-11-05 | 49.66 | $0.25 | 17900 |
| 2021-11-04 | 49.66 | $0.25 | 38600 |
| 2021-11-03 | 49.66 | $0.25 | 15200 |
| 2021-11-02 | 49.66 | $0.25 | 17600 |
| 2021-11-01 | 31.36 | $0.20 | 93500 |
| 2021-10-29 | 47.89 | $0.25 | 16400 |
| 2021-10-28 | 47.89 | $0.25 | 51420 |
| 2021-10-27 | 47.89 | $0.25 | 1800 |
| 2021-10-26 | 47.89 | $0.25 | 1000 |
| 2021-10-25 | 47.89 | $0.25 | 19000 |
| 2021-10-22 | 47.89 | $0.25 | 32400 |
| 2021-10-21 | 47.89 | $0.25 | 40000 |
| 2021-10-20 | 47.89 | $0.25 | 44000 |
| 2021-10-19 | 47.89 | $0.25 | 164200 |
| 2021-10-18 | 47.89 | $0.25 | 14900 |
| 2021-10-15 | 47.89 | $0.25 | 1400 |
| 2021-10-14 | 47.89 | $0.25 | 24760 |
| 2021-10-13 | 47.89 | $0.25 | 2300 |
| 2021-10-12 | 47.89 | $0.25 | 4020 |
| 2021-10-08 | 47.89 | $0.25 | 26600 |
| 2021-10-07 | 47.89 | $0.25 | 24060 |
| 2021-10-06 | 47.89 | $0.25 | 400 |
| 2021-10-05 | 47.89 | $0.25 | 66600 |
| 2021-10-04 | 47.89 | $0.25 | 7800 |
| 2021-10-01 | 47.89 | $0.25 | 27700 |
| 2021-09-30 | 47.89 | $0.25 | 10600 |
| 2021-09-29 | 47.89 | $0.25 | — |
| 2021-09-28 | 47.89 | $0.25 | 22780 |
| 2021-09-27 | 47.89 | $0.25 | 12220 |
| 2021-09-24 | 47.89 | $0.25 | 14000 |
| 2021-09-23 | 56.10 | $0.30 | 800 |
| 2021-09-22 | 47.57 | $0.25 | 4800 |
| 2021-09-21 | 58.34 | $0.30 | 121120 |
| 2021-09-20 | 46.92 | $0.25 | 75400 |
| 2021-09-17 | 46.92 | $0.25 | 115460 |
| 2021-09-16 | 46.92 | $0.25 | 1000 |
| 2021-09-15 | 46.92 | $0.25 | 3000 |
| 2021-09-14 | 46.92 | $0.25 | 29600 |
| 2021-09-13 | 46.92 | $0.25 | 27900 |
| 2021-09-10 | 46.92 | $0.25 | — |
| 2021-09-09 | 46.92 | $0.25 | 35960 |
| 2021-09-08 | 46.92 | $0.25 | 55980 |
| 2021-09-07 | 46.92 | $0.25 | 6400 |
| 2021-09-03 | 56.13 | $0.30 | 44780 |
| 2021-09-02 | 56.13 | $0.30 | 48800 |
| 2021-09-01 | 56.13 | $0.30 | 22760 |
| 2021-08-31 | 47.25 | $0.25 | 226640 |
| 2021-08-30 | 58.50 | $0.30 | 315400 |
| 2021-08-27 | 58.50 | $0.30 | 484800 |
| 2021-08-26 | 47.14 | $0.25 | 153400 |
| 2021-08-25 | 63.71 | $0.30 | 27200 |
| 2021-08-24 | 63.71 | $0.30 | 32020 |
| 2021-08-23 | 46.85 | $0.25 | 19100 |
| 2021-08-20 | 83.88 | $0.30 | 57400 |
| 2021-08-19 | 83.88 | $0.30 | 3300 |
| 2021-08-18 | 83.88 | $0.30 | 554060 |
| 2021-08-17 | 50.00 | $0.25 | 74000 |
| 2021-08-16 | 50.00 | $0.25 | 26280 |
| 2021-08-13 | 50.00 | $0.25 | 86680 |
| 2021-08-12 | 50.00 | $0.25 | 5280 |
| 2021-08-11 | 50.00 | $0.25 | 79220 |
| 2021-08-10 | 50.00 | $0.25 | 217460 |
| 2021-08-09 | 50.00 | $0.25 | 4400 |
| 2021-08-06 | 50.00 | $0.25 | 200 |
| 2021-08-05 | 50.00 | $0.25 | 7200 |
| 2021-08-04 | 50.00 | $0.25 | 23460 |
| 2021-08-03 | 50.00 | $0.25 | 12460 |
| 2021-07-30 | 50.00 | $0.25 | 9600 |
| 2021-07-29 | 50.00 | $0.25 | 12200 |
| 2021-07-28 | 50.00 | $0.25 | — |
| 2021-07-27 | 50.00 | $0.25 | 14080 |
| 2021-07-26 | 50.00 | $0.25 | 31000 |
| 2021-07-23 | 50.00 | $0.25 | 2400 |
| 2021-07-22 | 50.00 | $0.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$0.07
Vol: 335800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $0.07 | 335800 |
| 2026-07-16 | -50.00 | $0.07 | 63000 |
| 2026-07-15 | -50.00 | $0.07 | 22000 |
| 2026-07-14 | -50.00 | $0.07 | 267230 |
| 2026-07-13 | -50.00 | $0.07 | 25800 |
| 2026-07-10 | -25.00 | $0.07 | 144104 |
| 2026-07-09 | -75.00 | $0.06 | 55000 |
| 2026-07-08 | -75.00 | $0.06 | 3000 |
| 2026-07-07 | -75.00 | $0.06 | 35245 |
| 2026-07-06 | -50.00 | $0.07 | 99000 |
| 2026-07-03 | -50.00 | $0.07 | 673200 |
| 2026-07-02 | -50.00 | $0.07 | 452819 |
| 2026-06-30 | -75.00 | $0.06 | 46700 |
| 2026-06-29 | -75.00 | $0.06 | 71100 |
| 2026-06-26 | -75.00 | $0.06 | 165000 |
| 2026-06-25 | -75.00 | $0.06 | 3500 |
| 2026-06-24 | -75.00 | $0.06 | 514437 |
| 2026-06-23 | -50.00 | $0.07 | 18000 |
| 2026-06-22 | -25.00 | $0.07 | 262500 |
| 2026-06-19 | -25.00 | $0.07 | 279000 |
| 2026-06-18 | 0.00 | $0.08 | 150200 |
| 2026-06-17 | 0.00 | $0.08 | 1.0M |
| 2026-06-16 | -50.00 | $0.07 | 53932 |
| 2026-06-15 | -50.00 | $0.07 | 664123 |
| 2026-06-12 | -80.00 | $0.06 | 31934 |
| 2026-06-11 | -100.00 | $0.06 | 37422 |
| 2026-06-10 | -100.00 | $0.06 | 40411 |
| 2026-06-09 | -100.00 | $0.06 | 138200 |
| 2026-06-08 | -100.00 | $0.06 | 332006 |
| 2026-06-05 | -100.00 | $0.06 | 163000 |
| 2026-06-04 | -100.00 | $0.06 | 176200 |
| 2026-06-03 | -80.00 | $0.07 | 335200 |
| 2026-06-02 | -100.00 | $0.06 | 375100 |
| 2026-06-01 | -100.00 | $0.07 | 198500 |
| 2026-05-29 | -100.00 | $0.07 | 406901 |
| 2026-05-28 | -100.00 | $0.07 | 13000 |
| 2026-05-27 | -66.67 | $0.08 | 135010 |
| 2026-05-26 | -66.67 | $0.08 | 12000 |
| 2026-05-25 | -66.67 | $0.08 | 126900 |
| 2026-05-22 | -100.00 | $0.07 | 113000 |
| 2026-05-21 | -75.00 | $0.07 | 296500 |
| 2026-05-20 | -50.00 | $0.08 | 218300 |
| 2026-05-19 | -50.00 | $0.08 | 39003 |
| 2026-05-15 | -50.00 | $0.08 | 129125 |
| 2026-05-14 | -25.00 | $0.08 | 132100 |
| 2026-05-13 | 0.00 | $0.09 | 127034 |
| 2026-05-12 | 0.00 | $0.09 | 985814 |
| 2026-05-11 | -75.00 | $0.07 | 515108 |
| 2026-05-08 | -25.00 | $0.08 | 69500 |
| 2026-05-07 | -50.00 | $0.08 | 219300 |
| 2026-05-06 | -25.00 | $0.08 | 299906 |
| 2026-05-05 | -25.00 | $0.08 | 291400 |
| 2026-05-04 | -25.00 | $0.08 | 114700 |
| 2026-05-01 | 0.00 | $0.08 | 378000 |
| 2026-04-30 | 0.00 | $0.08 | 587000 |
| 2026-04-29 | -33.33 | $0.08 | 305001 |
| 2026-04-28 | -33.33 | $0.08 | 183000 |
| 2026-04-27 | -33.33 | $0.08 | 366733 |
| 2026-04-24 | -66.67 | $0.07 | 200100 |
| 2026-04-23 | -66.67 | $0.07 | 1.4M |
| 2026-04-22 | 0.00 | $0.08 | 203500 |
| 2026-04-21 | -25.00 | $0.08 | 171115 |
| 2026-04-20 | 0.00 | $0.08 | 241348 |
| 2026-04-17 | 0.00 | $0.08 | 352248 |
| 2026-04-16 | -16.67 | $0.08 | 347300 |
| 2026-04-15 | -33.33 | $0.07 | 338200 |
| 2026-04-14 | -28.57 | $0.08 | 112932 |
| 2026-04-13 | -28.57 | $0.08 | 60520 |
| 2026-04-10 | -25.00 | $0.08 | 13200 |
| 2026-04-09 | -25.00 | $0.08 | 88300 |
| 2026-04-08 | -33.33 | $0.08 | 661300 |
| 2026-04-07 | -44.44 | $0.08 | 117508 |
| 2026-04-06 | -44.44 | $0.08 | 393334 |
| 2026-04-02 | -60.00 | $0.07 | 545500 |
| 2026-04-01 | -63.64 | $0.07 | 342600 |
| 2026-03-31 | -63.64 | $0.07 | 122500 |
| 2026-03-30 | -63.64 | $0.07 | 31500 |
| 2026-03-27 | -63.64 | $0.07 | 30000 |
| 2026-03-26 | -66.67 | $0.07 | 466120 |
| 2026-03-25 | -66.67 | $0.07 | 3.0M |
| 2026-03-24 | -83.33 | $0.06 | 788400 |
| 2026-03-23 | -83.33 | $0.06 | 2.1M |
| 2026-03-20 | -84.62 | $0.06 | 1.2M |
| 2026-03-19 | -90.91 | $0.07 | 609700 |
| 2026-03-18 | -100.00 | $0.07 | 232933 |
| 2026-03-17 | -100.00 | $0.08 | 331830 |
| 2026-03-16 | -100.00 | $0.09 | 264500 |
| 2026-03-13 | -100.00 | $0.09 | 364900 |
| 2026-03-12 | -83.33 | $0.09 | 312000 |
| 2026-03-11 | -83.33 | $0.09 | 191200 |
| 2026-03-10 | -66.67 | $0.10 | 500100 |
| 2026-03-09 | -100.00 | $0.09 | 463102 |
| 2026-03-06 | -80.00 | $0.10 | 385200 |
| 2026-03-05 | -50.00 | $0.10 | 303300 |
| 2026-03-04 | -50.00 | $0.10 | 459600 |
| 2026-03-03 | -50.00 | $0.10 | 398421 |
| 2026-03-02 | -50.00 | $0.10 | 610300 |
| 2026-02-27 | -28.57 | $0.11 | 902348 |
| 2026-02-26 | -58.33 | $0.11 | 885315 |
| 2026-02-25 | -66.67 | $0.11 | 490114 |
| 2026-02-24 | -53.85 | $0.11 | 662000 |
| 2026-02-23 | -61.54 | $0.11 | 3.0M |
| 2026-02-20 | -60.00 | $0.10 | 695904 |
| 2026-02-19 | -37.50 | $0.12 | 1.9M |
| 2026-02-18 | -62.50 | $0.10 | 1.1M |
| 2026-02-17 | -56.25 | $0.10 | 653000 |
| 2026-02-13 | -50.00 | $0.11 | 422800 |
| 2026-02-12 | -56.25 | $0.10 | 954500 |
| 2026-02-11 | -37.50 | $0.12 | 511317 |
| 2026-02-10 | -50.00 | $0.11 | 663748 |
| 2026-02-09 | -37.50 | $0.12 | 751000 |
| 2026-02-06 | -68.75 | $0.09 | 734229 |
| 2026-02-05 | -58.82 | $0.10 | 503600 |
| 2026-02-04 | -52.94 | $0.10 | 782043 |
| 2026-02-03 | -44.44 | $0.11 | 632314 |
| 2026-02-02 | -42.11 | $0.11 | 459944 |
| 2026-01-30 | -35.00 | $0.11 | 2.1M |
| 2026-01-29 | -20.00 | $0.13 | 2.0M |
| 2026-01-28 | 0.00 | $0.14 | 5.0M |
| 2026-01-27 | -8.33 | $0.10 | 1.1M |
| 2026-01-26 | -25.00 | $0.09 | 1.6M |
| 2026-01-23 | -23.08 | $0.09 | 1.5M |
| 2026-01-22 | -42.86 | $0.07 | 1.3M |
| 2026-01-21 | -46.43 | $0.07 | 909741 |
| 2026-01-20 | -28.57 | $0.08 | 691300 |
| 2026-01-19 | -28.57 | $0.08 | 894947 |
| 2026-01-16 | -28.57 | $0.08 | 1.5M |
| 2026-01-15 | -7.14 | $0.10 | 1.6M |
| 2026-01-14 | -28.57 | $0.08 | 2.0M |
| 2026-01-13 | -35.71 | $0.08 | 2.8M |
| 2026-01-12 | -7.14 | $0.10 | 4.7M |
| 2026-01-09 | 0.00 | $0.08 | 3.5M |
| 2026-01-08 | -14.29 | $0.06 | 1.0M |
| 2026-01-07 | 0.00 | $0.06 | 2.3M |
| 2026-01-06 | 0.00 | $0.06 | 3.2M |
| 2026-01-05 | 0.00 | $0.05 | 1.7M |
| 2026-01-02 | -25.00 | $0.05 | 1.4M |
| 2025-12-31 | 0.00 | $0.05 | 1.6M |
| 2025-12-30 | 0.00 | $0.05 | 940040 |
| 2025-12-29 | 0.00 | $0.04 | 2.1M |
| 2025-12-24 | 0.00 | $0.04 | 366500 |
| 2025-12-23 | -50.00 | $0.04 | 1.6M |
| 2025-12-22 | -50.00 | $0.04 | 450000 |
| 2025-12-19 | -50.00 | $0.04 | 36923 |
| 2025-12-18 | 0.00 | $0.04 | 40000 |
| 2025-12-17 | -50.00 | $0.04 | 398143 |
| 2025-12-16 | -50.00 | $0.04 | 122000 |
| 2025-12-15 | 0.00 | $0.04 | 20000 |
| 2025-12-12 | 0.00 | $0.04 | 346000 |
| 2025-12-11 | -50.00 | $0.04 | 109500 |
| 2025-12-10 | 0.00 | $0.04 | 33300 |
| 2025-12-09 | -50.00 | $0.04 | 63000 |
| 2025-12-08 | -50.00 | $0.04 | 123200 |
| 2025-12-05 | 0.00 | $0.04 | 17000 |
| 2025-12-04 | -25.00 | $0.04 | 1.1M |
| 2025-12-03 | 0.00 | $0.04 | 377000 |
| 2025-12-02 | -66.67 | $0.04 | 40400 |
| 2025-12-01 | -33.33 | $0.04 | 251214 |
| 2025-11-28 | -33.33 | $0.04 | 749501 |
| 2025-11-27 | -66.67 | $0.04 | 814800 |
| 2025-11-26 | -80.00 | $0.04 | 449136 |
| 2025-11-25 | -75.00 | $0.04 | 370000 |
| 2025-11-24 | -75.00 | $0.04 | 16300 |
| 2025-11-21 | -100.00 | $0.04 | 115000 |
| 2025-11-20 | -100.00 | $0.04 | 90000 |
| 2025-11-19 | -75.00 | $0.04 | 455000 |
| 2025-11-18 | -75.00 | $0.04 | 14000 |
| 2025-11-17 | -100.00 | $0.04 | 1.2M |
| 2025-11-14 | -75.00 | $0.04 | 108100 |
| 2025-11-13 | -100.00 | $0.04 | 115526 |
| 2025-11-12 | -100.00 | $0.04 | 49000 |
| 2025-11-11 | -75.00 | $0.04 | 134600 |
| 2025-11-10 | -80.00 | $0.04 | 231100 |
| 2025-11-07 | -80.00 | $0.04 | 33815 |
| 2025-11-06 | -80.00 | $0.04 | 393000 |
| 2025-11-05 | -100.00 | $0.04 | 1.2M |
| 2025-11-04 | -80.00 | $0.04 | 21039 |
| 2025-11-03 | -80.00 | $0.04 | 60000 |
| 2025-10-31 | -60.00 | $0.05 | 720000 |
| 2025-10-30 | -60.00 | $0.05 | 6.0M |
| 2025-10-29 | -60.00 | $0.05 | 3.1M |
| 2025-10-28 | -60.00 | $0.05 | 3.2M |
| 2025-10-27 | -100.00 | $0.04 | 1.1M |
| 2025-10-24 | -80.00 | $0.04 | 61200 |
| 2025-10-23 | -100.00 | $0.04 | 390905 |
| 2025-10-22 | -100.00 | $0.04 | 1.4M |
| 2025-10-21 | -80.00 | $0.04 | 1.3M |
| 2025-10-20 | -80.00 | $0.04 | 284800 |
| 2025-10-17 | -60.00 | $0.05 | 918044 |
| 2025-10-16 | -50.00 | $0.05 | 185300 |
| 2025-10-15 | -66.67 | $0.04 | 2.1M |
| 2025-10-14 | 0.00 | $0.06 | 4.7M |
| 2025-10-10 | 0.00 | $0.05 | 741000 |
| 2025-10-09 | -20.00 | $0.05 | 262000 |
| 2025-10-08 | -40.00 | $0.04 | 14000 |
| 2025-10-07 | -40.00 | $0.04 | 63000 |
| 2025-10-06 | -20.00 | $0.05 | 206000 |
| 2025-10-03 | -20.00 | $0.05 | 106400 |
| 2025-10-02 | -20.00 | $0.05 | 852000 |
| 2025-10-01 | -20.00 | $0.05 | 519100 |
| 2025-09-30 | -40.00 | $0.04 | 1.0M |
| 2025-09-29 | -40.00 | $0.04 | 648300 |
| 2025-09-26 | -40.00 | $0.04 | 386000 |
| 2025-09-25 | -40.00 | $0.04 | 557125 |
| 2025-09-24 | -40.00 | $0.04 | 651500 |
| 2025-09-23 | -40.00 | $0.04 | 315000 |
| 2025-09-22 | -20.00 | $0.05 | 2.5M |
| 2025-09-19 | 0.00 | $0.04 | 360000 |
| 2025-09-18 | 0.00 | $0.04 | 2.0M |
| 2025-09-17 | -33.33 | $0.04 | 611100 |
| 2025-09-16 | 0.00 | $0.04 | 4.4M |
| 2025-09-15 | -100.00 | $0.03 | 1.6M |
| 2025-09-12 | -100.00 | $0.03 | 144000 |
| 2025-09-11 | -100.00 | $0.03 | 526900 |
| 2025-09-10 | -66.67 | $0.03 | 780000 |
| 2025-09-09 | -66.67 | $0.03 | 1.0M |
| 2025-09-08 | -66.67 | $0.03 | 257500 |
| 2025-09-05 | -33.33 | $0.03 | 13000 |
| 2025-09-04 | -66.67 | $0.03 | 419000 |
| 2025-09-03 | -66.67 | $0.03 | 3.3M |
| 2025-09-02 | -66.67 | $0.03 | 559100 |
| 2025-08-29 | -66.67 | $0.03 | 1.1M |
| 2025-08-28 | -66.67 | $0.03 | 1.4M |
| 2025-08-27 | -33.33 | $0.03 | 387700 |
| 2025-08-26 | -33.33 | $0.03 | 1.1M |
| 2025-08-25 | 0.00 | $0.03 | 1.1M |
| 2025-08-22 | -50.00 | $0.03 | 329000 |
| 2025-08-21 | -50.00 | $0.03 | 200000 |
| 2025-08-20 | -50.00 | $0.03 | 302000 |
| 2025-08-19 | -50.00 | $0.03 | 111000 |
| 2025-08-18 | -50.00 | $0.03 | 106000 |
| 2025-08-15 | -50.00 | $0.03 | 343000 |
| 2025-08-14 | -50.00 | $0.03 | 32000 |
| 2025-08-13 | -50.00 | $0.03 | 838039 |
| 2025-08-12 | -50.00 | $0.03 | 234000 |
| 2025-08-11 | -50.00 | $0.03 | 16000 |
| 2025-08-08 | -50.00 | $0.03 | 674000 |
| 2025-08-07 | -50.00 | $0.03 | 246100 |
| 2025-08-06 | -100.00 | $0.03 | 1.4M |
| 2025-08-05 | -100.00 | $0.03 | 200000 |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | 200000 |
| 2025-07-30 | 0.00 | $0.03 | 11000 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | — |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | 525000 |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 129100 |
| 2025-07-18 | -100.00 | $0.03 | 121900 |
| 2025-07-17 | 0.00 | $0.03 | 1.3M |
| 2025-07-16 | 0.00 | $0.03 | 105000 |
| 2025-07-15 | 0.00 | $0.03 | 76000 |
| 2025-07-14 | 0.00 | $0.03 | — |
| 2025-07-11 | 0.00 | $0.03 | 124000 |
| 2025-07-10 | 0.00 | $0.03 | 613000 |
| 2025-07-09 | 0.00 | $0.03 | 7000 |
| 2025-07-08 | 0.00 | $0.03 | 6000 |
| 2025-07-07 | 0.00 | $0.03 | 135000 |
| 2025-07-04 | 0.00 | $0.03 | 722000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 2000 |
| 2025-06-30 | 0.00 | $0.03 | 278000 |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | 1000 |
| 2025-06-25 | -100.00 | $0.03 | 26000 |
| 2025-06-24 | -100.00 | $0.03 | 82000 |
| 2025-06-23 | -50.00 | $0.03 | 164000 |
| 2025-06-20 | -50.00 | $0.03 | — |
| 2025-06-19 | -100.00 | $0.03 | 19000 |
| 2025-06-18 | -66.67 | $0.03 | 386000 |
| 2025-06-17 | -100.00 | $0.03 | 162000 |
| 2025-06-16 | -66.67 | $0.03 | 15000 |
| 2025-06-13 | -100.00 | $0.03 | 22000 |
| 2025-06-12 | -100.00 | $0.03 | 678200 |
| 2025-06-11 | -100.00 | $0.03 | 4000 |
| 2025-06-10 | -100.00 | $0.03 | 6000 |
| 2025-06-09 | -66.67 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | 1.0M |
| 2025-06-05 | -66.67 | $0.03 | 307000 |
| 2025-06-04 | -66.67 | $0.03 | — |
| 2025-06-03 | -66.67 | $0.03 | 10300 |
| 2025-06-02 | -66.67 | $0.03 | 25000 |
| 2025-05-30 | -100.00 | $0.03 | 110000 |
| 2025-05-29 | -100.00 | $0.03 | 1000 |
| 2025-05-28 | -66.67 | $0.03 | 63000 |
| 2025-05-27 | -100.00 | $0.03 | 1.0M |
| 2025-05-26 | -100.00 | $0.03 | 110300 |
| 2025-05-23 | -66.67 | $0.03 | 712000 |
| 2025-05-22 | -66.67 | $0.03 | 386000 |
| 2025-05-21 | -33.33 | $0.04 | 317300 |
| 2025-05-20 | 0.00 | $0.04 | 989400 |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | 91000 |
| 2025-05-13 | -50.00 | $0.03 | — |
| 2025-05-12 | -50.00 | $0.03 | — |
| 2025-05-09 | -50.00 | $0.03 | — |
| 2025-05-08 | -50.00 | $0.03 | — |
| 2025-05-07 | -50.00 | $0.03 | 786000 |
| 2025-05-06 | -50.00 | $0.03 | 288000 |
| 2025-05-05 | -100.00 | $0.03 | 281000 |
| 2025-05-02 | -50.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | 1000 |
| 2025-04-30 | -50.00 | $0.03 | 4000 |
| 2025-04-29 | -100.00 | $0.03 | 306000 |
| 2025-04-28 | -50.00 | $0.03 | — |
| 2025-04-25 | -50.00 | $0.03 | — |
| 2025-04-24 | -50.00 | $0.03 | 79000 |
| 2025-04-23 | -50.00 | $0.03 | — |
| 2025-04-22 | -66.67 | $0.03 | 215400 |
| 2025-04-21 | -66.67 | $0.03 | 113900 |
| 2025-04-17 | -66.67 | $0.03 | 61000 |
| 2025-04-16 | -66.67 | $0.03 | 187000 |
| 2025-04-15 | -66.67 | $0.03 | — |
| 2025-04-14 | -66.67 | $0.03 | 180000 |
| 2025-04-11 | -66.67 | $0.03 | 55000 |
| 2025-04-10 | -66.67 | $0.03 | — |
| 2025-04-09 | -66.67 | $0.03 | 261000 |
| 2025-04-08 | -100.00 | $0.03 | 430000 |
| 2025-04-07 | -100.00 | $0.03 | 147500 |
| 2025-04-04 | -100.00 | $0.03 | 791000 |
| 2025-04-03 | -100.00 | $0.03 | 426700 |
| 2025-04-02 | -100.00 | $0.03 | 22000 |
| 2025-04-01 | -100.00 | $0.03 | 72000 |
| 2025-03-31 | -50.00 | $0.04 | 2000 |
| 2025-03-28 | -100.00 | $0.03 | 155000 |
| 2025-03-27 | -100.00 | $0.03 | 690000 |
| 2025-03-26 | -50.00 | $0.04 | 100000 |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | 0.00 | $0.04 | 422000 |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | -50.00 | $0.04 | 70000 |
| 2025-03-18 | -100.00 | $0.03 | — |
| 2025-03-17 | -100.00 | $0.03 | 60000 |
| 2025-03-14 | -100.00 | $0.03 | 8000 |
| 2025-03-13 | -100.00 | $0.03 | 10000 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 35000 |
| 2025-03-10 | -100.00 | $0.03 | 110100 |
| 2025-03-07 | -100.00 | $0.03 | 371900 |
| 2025-03-06 | -50.00 | $0.04 | 21500 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 250000 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | -50.00 | $0.04 | 50000 |
| 2025-02-27 | 0.00 | $0.04 | — |
| 2025-02-26 | -50.00 | $0.04 | 67100 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | -50.00 | $0.04 | 105000 |
| 2025-02-21 | 0.00 | $0.04 | — |
| 2025-02-20 | -50.00 | $0.04 | 88000 |
| 2025-02-19 | -50.00 | $0.04 | 53000 |
| 2025-02-18 | 0.00 | $0.04 | — |
| 2025-02-14 | 0.00 | $0.04 | 23000 |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | — |
| 2025-02-11 | -50.00 | $0.04 | 2000 |
| 2025-02-10 | 0.00 | $0.04 | 2000 |
| 2025-02-07 | -50.00 | $0.04 | 348000 |
| 2025-02-06 | -50.00 | $0.04 | 67015 |
| 2025-02-05 | -100.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | 6400 |
| 2025-01-31 | -50.00 | $0.04 | 122000 |
| 2025-01-30 | -50.00 | $0.04 | 507200 |
| 2025-01-29 | 0.00 | $0.04 | 62000 |
| 2025-01-28 | 0.00 | $0.04 | 134000 |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | 177000 |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | -50.00 | $0.04 | 16000 |
| 2025-01-20 | -50.00 | $0.04 | 33143 |
| 2025-01-17 | -50.00 | $0.04 | 57448 |
| 2025-01-16 | -50.00 | $0.04 | 208800 |
| 2025-01-15 | -100.00 | $0.03 | 37000 |
| 2025-01-14 | -100.00 | $0.03 | 1200 |
| 2025-01-13 | -50.00 | $0.04 | 100000 |
| 2025-01-10 | -50.00 | $0.04 | 11900 |
| 2025-01-09 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | -50.00 | $0.04 | 11000 |
| 2025-01-06 | -50.00 | $0.04 | 67000 |
| 2025-01-03 | -50.00 | $0.04 | 18000 |
| 2025-01-02 | -50.00 | $0.04 | 77700 |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | 11000 |
| 2024-12-27 | -50.00 | $0.04 | 10000 |
| 2024-12-24 | -50.00 | $0.04 | 20000 |
| 2024-12-23 | -50.00 | $0.04 | 11000 |
| 2024-12-20 | 0.00 | $0.04 | — |
| 2024-12-19 | -50.00 | $0.04 | 50000 |
| 2024-12-18 | -50.00 | $0.04 | 137000 |
| 2024-12-17 | 0.00 | $0.04 | 2000 |
| 2024-12-16 | 0.00 | $0.04 | 180000 |
| 2024-12-13 | -50.00 | $0.04 | 52900 |
| 2024-12-12 | -33.33 | $0.04 | — |
| 2024-12-11 | -33.33 | $0.04 | 20000 |
| 2024-12-10 | -100.00 | $0.03 | 62100 |
| 2024-12-09 | -100.00 | $0.04 | 49000 |
| 2024-12-06 | -100.00 | $0.04 | 1000 |
| 2024-12-05 | -100.00 | $0.04 | 1400 |
| 2024-12-04 | -100.00 | $0.04 | 50000 |
| 2024-12-03 | -100.00 | $0.04 | 131700 |
| 2024-12-02 | -100.00 | $0.04 | 117000 |
| 2024-11-29 | -100.00 | $0.04 | 168034 |
| 2024-11-28 | -100.00 | $0.04 | 10000 |
| 2024-11-27 | -100.00 | $0.04 | 836000 |
| 2024-11-26 | -80.00 | $0.04 | — |
| 2024-11-25 | -80.00 | $0.04 | 5000 |
| 2024-11-22 | -80.00 | $0.04 | — |
| 2024-11-21 | -80.00 | $0.04 | 142000 |
| 2024-11-20 | -100.00 | $0.04 | 70000 |
| 2024-11-19 | -100.00 | $0.04 | 12000 |
| 2024-11-18 | -100.00 | $0.04 | 360300 |
| 2024-11-15 | -100.00 | $0.04 | 357500 |
| 2024-11-14 | -100.00 | $0.05 | 38000 |
| 2024-11-13 | -100.00 | $0.05 | 45100 |
| 2024-11-12 | -100.00 | $0.05 | 81000 |
| 2024-11-11 | -75.00 | $0.05 | — |
| 2024-11-08 | -75.00 | $0.05 | — |
| 2024-11-07 | -75.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | 95421 |
| 2024-11-05 | -100.00 | $0.05 | 142000 |
| 2024-11-04 | -75.00 | $0.05 | 63000 |
| 2024-11-01 | -75.00 | $0.05 | 77000 |
| 2024-10-31 | -50.00 | $0.06 | 232630 |
| 2024-10-30 | -50.00 | $0.06 | 26000 |
| 2024-10-29 | -50.00 | $0.06 | 84000 |
| 2024-10-28 | -20.00 | $0.06 | — |
| 2024-10-25 | -40.00 | $0.06 | 74000 |
| 2024-10-24 | -20.00 | $0.06 | 615000 |
| 2024-10-23 | -20.00 | $0.06 | — |
| 2024-10-22 | -40.00 | $0.06 | 148636 |
| 2024-10-21 | -20.00 | $0.06 | 61000 |
| 2024-10-18 | -20.00 | $0.06 | 142000 |
| 2024-10-17 | -16.67 | $0.06 | 513500 |
| 2024-10-16 | -25.00 | $0.05 | 30000 |
| 2024-10-15 | 0.00 | $0.06 | 127000 |
| 2024-10-11 | 0.00 | $0.05 | — |
| 2024-10-10 | -33.33 | $0.05 | 1000 |
| 2024-10-09 | 0.00 | $0.05 | 9000 |
| 2024-10-08 | 0.00 | $0.05 | 54000 |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | -33.33 | $0.05 | 4000 |
| 2024-10-03 | -33.33 | $0.05 | 29000 |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | -33.33 | $0.05 | 4000 |
| 2024-09-30 | -33.33 | $0.05 | 2000 |
| 2024-09-27 | -66.67 | $0.04 | 118000 |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | -33.33 | $0.05 | 972200 |
| 2024-09-24 | -66.67 | $0.04 | — |
| 2024-09-23 | -66.67 | $0.04 | 200000 |
| 2024-09-20 | -66.67 | $0.04 | 1900 |
| 2024-09-19 | -100.00 | $0.04 | 260000 |
| 2024-09-18 | -100.00 | $0.04 | 1.4M |
| 2024-09-17 | -100.00 | $0.04 | 159100 |
| 2024-09-16 | -100.00 | $0.04 | 28800 |
| 2024-09-13 | -100.00 | $0.04 | 50000 |
| 2024-09-12 | -100.00 | $0.04 | 168000 |
| 2024-09-11 | -100.00 | $0.04 | 71000 |
| 2024-09-10 | -100.00 | $0.04 | 100500 |
| 2024-09-09 | -100.00 | $0.04 | 577800 |
| 2024-09-06 | -100.00 | $0.04 | 116000 |
| 2024-09-05 | -80.00 | $0.05 | 24000 |
| 2024-09-04 | -66.67 | $0.05 | — |
| 2024-09-03 | -85.71 | $0.05 | 10000 |
| 2024-08-30 | -85.71 | $0.05 | 10000 |
| 2024-08-29 | -100.00 | $0.04 | 403500 |
| 2024-08-28 | -71.43 | $0.05 | 19100 |
| 2024-08-27 | -71.43 | $0.05 | 602200 |
| 2024-08-26 | -100.00 | $0.04 | 35000 |
| 2024-08-23 | -100.00 | $0.04 | 10000 |
| 2024-08-22 | -100.00 | $0.04 | 148834 |
| 2024-08-21 | -100.00 | $0.04 | 406000 |
| 2024-08-20 | -100.00 | $0.04 | 1.1M |
| 2024-08-19 | -100.00 | $0.05 | 3.2M |
| 2024-08-16 | -66.67 | $0.06 | 24000 |
| 2024-08-15 | -83.33 | $0.05 | 631909 |
| 2024-08-14 | -33.33 | $0.07 | 288901 |
| 2024-08-13 | -83.33 | $0.05 | 136200 |
| 2024-08-12 | -50.00 | $0.06 | 54000 |
| 2024-08-09 | -33.33 | $0.07 | 168815 |
| 2024-08-08 | -33.33 | $0.07 | 40000 |
| 2024-08-07 | -50.00 | $0.06 | 62400 |
| 2024-08-06 | 0.00 | $0.08 | 696100 |
| 2024-08-02 | 0.00 | $0.06 | 353900 |
| 2024-08-01 | -33.33 | $0.06 | 229000 |
| 2024-07-31 | -100.00 | $0.05 | 27200 |
| 2024-07-30 | -66.67 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | 50000 |
| 2024-07-26 | -66.67 | $0.05 | 12000 |
| 2024-07-25 | -66.67 | $0.05 | — |
| 2024-07-24 | -66.67 | $0.05 | — |
| 2024-07-23 | -66.67 | $0.05 | 77000 |
| 2024-07-18 | -66.67 | $0.05 | 93600 |
| 2024-07-17 | -66.67 | $0.05 | 87000 |
| 2024-07-16 | -66.67 | $0.05 | 35450 |
| 2024-07-12 | 0.00 | $0.06 | 65000 |
| 2024-07-11 | -50.00 | $0.05 | 9300 |
| 2024-07-10 | 0.00 | $0.06 | 16000 |
| 2024-07-09 | -50.00 | $0.05 | 81500 |
| 2024-07-08 | -50.00 | $0.05 | 129000 |
| 2024-07-05 | -50.00 | $0.05 | 170000 |
| 2024-07-03 | -50.00 | $0.05 | 43000 |
| 2024-07-02 | -100.00 | $0.05 | 49300 |
| 2024-06-28 | -100.00 | $0.05 | 120000 |
| 2024-06-27 | -50.00 | $0.05 | 17000 |
| 2024-06-25 | -50.00 | $0.05 | 28000 |
| 2024-06-24 | -100.00 | $0.05 | 140000 |
| 2024-06-20 | 0.00 | $0.06 | 109000 |
| 2024-06-18 | 0.00 | $0.06 | 11400 |
| 2024-06-14 | -50.00 | $0.05 | 148000 |
| 2024-06-12 | -100.00 | $0.05 | 52000 |
| 2024-06-11 | -100.00 | $0.05 | 154000 |
| 2024-06-10 | -100.00 | $0.05 | 164000 |
| 2024-06-07 | -50.00 | $0.06 | 33000 |
| 2024-06-06 | -100.00 | $0.05 | 100000 |
| 2024-06-05 | -100.00 | $0.05 | 174000 |
| 2024-06-03 | -66.67 | $0.06 | 6000 |
| 2024-05-31 | -100.00 | $0.05 | 7000 |
| 2024-05-30 | -100.00 | $0.05 | 207100 |
| 2024-05-29 | -100.00 | $0.05 | 219239 |
| 2024-05-28 | -100.00 | $0.05 | 125000 |
| 2024-05-27 | -100.00 | $0.05 | 95000 |
| 2024-05-23 | -75.00 | $0.06 | 47000 |
| 2024-05-21 | -80.00 | $0.06 | 113116 |
| 2024-05-17 | -80.00 | $0.06 | 794856 |
| 2024-05-15 | -100.00 | $0.06 | 42000 |
| 2024-05-13 | -100.00 | $0.06 | 9100 |
| 2024-05-10 | -100.00 | $0.06 | 156000 |
| 2024-05-09 | -100.00 | $0.06 | 165100 |
| 2024-05-08 | -75.00 | $0.06 | 2000 |
| 2024-05-07 | -75.00 | $0.06 | 234003 |
| 2024-05-06 | -100.00 | $0.06 | 336500 |
| 2024-05-03 | -100.00 | $0.06 | 6000 |
| 2024-05-02 | -100.00 | $0.06 | 86000 |
| 2024-05-01 | -100.00 | $0.06 | 254700 |
| 2024-04-29 | -50.00 | $0.07 | 91050 |
| 2024-04-26 | -50.00 | $0.07 | 67000 |
| 2024-04-25 | -75.00 | $0.06 | 48000 |
| 2024-04-23 | -75.00 | $0.06 | 57000 |
| 2024-04-22 | -75.00 | $0.06 | 83500 |
| 2024-04-19 | -75.00 | $0.06 | 145500 |
| 2024-04-18 | -50.00 | $0.07 | 52000 |
| 2024-04-17 | -33.33 | $0.08 | 123500 |
| 2024-04-16 | -66.67 | $0.07 | 279100 |
| 2024-04-15 | -66.67 | $0.07 | 59400 |
| 2024-04-12 | -83.33 | $0.06 | 145000 |
| 2024-04-11 | -88.89 | $0.06 | 30000 |
| 2024-04-10 | -88.89 | $0.06 | 31000 |
| 2024-04-09 | -88.89 | $0.06 | 59100 |
| 2024-04-08 | -88.89 | $0.06 | 33633 |
| 2024-04-05 | -88.89 | $0.06 | 170200 |
| 2024-04-04 | -88.89 | $0.06 | 50100 |
| 2024-04-03 | -77.78 | $0.07 | 75000 |
| 2024-04-01 | -88.89 | $0.06 | 1100 |
| 2024-03-28 | -88.89 | $0.06 | 508263 |
| 2024-03-27 | -77.78 | $0.07 | 199000 |
| 2024-03-26 | -66.67 | $0.07 | 25000 |
| 2024-03-25 | -55.56 | $0.08 | 66000 |
| 2024-03-22 | -88.89 | $0.06 | 74000 |
| 2024-03-21 | -77.78 | $0.07 | 44228 |
| 2024-03-20 | -33.33 | $0.09 | 40250 |
| 2024-03-14 | -33.33 | $0.09 | 137000 |
| 2024-03-13 | -55.56 | $0.08 | 37550 |
| 2024-03-12 | -33.33 | $0.09 | 202600 |
| 2024-03-11 | -44.44 | $0.08 | 60000 |
| 2024-03-08 | -44.44 | $0.08 | 79000 |
| 2024-03-07 | 0.00 | $0.10 | 283300 |
| 2024-03-06 | 0.00 | $0.07 | 206800 |
| 2024-03-05 | -80.00 | $0.06 | 114000 |
| 2024-03-04 | -83.33 | $0.06 | 135000 |
| 2024-03-01 | -83.33 | $0.06 | 79000 |
| 2024-02-29 | -83.33 | $0.06 | 18000 |
| 2024-02-28 | -83.33 | $0.06 | 4000 |
| 2024-02-27 | -57.14 | $0.06 | 21000 |
| 2024-02-26 | -57.14 | $0.06 | 12000 |
| 2024-02-23 | -57.14 | $0.06 | 16000 |
| 2024-02-22 | -42.86 | $0.07 | 61000 |
| 2024-02-21 | -89.47 | $0.06 | 44000 |
| 2024-02-20 | -84.21 | $0.06 | 266000 |
| 2024-02-16 | -84.21 | $0.06 | 48000 |
| 2024-02-15 | -80.95 | $0.07 | 44000 |
| 2024-02-14 | -81.82 | $0.07 | 75800 |
| 2024-02-13 | -90.91 | $0.06 | 67634 |
| 2024-02-12 | -86.36 | $0.06 | 109600 |
| 2024-02-09 | -79.17 | $0.07 | 37000 |
| 2024-02-08 | -80.00 | $0.07 | 81100 |
| 2024-02-07 | -80.77 | $0.07 | 565100 |
| 2024-02-06 | -84.62 | $0.07 | 2.2M |
| 2024-02-05 | -96.43 | $0.05 | 137000 |
| 2024-02-02 | -96.43 | $0.05 | 792100 |
| 2024-02-01 | -92.86 | $0.06 | 971144 |
| 2024-01-31 | -96.43 | $0.05 | 490400 |
| 2024-01-30 | -100.00 | $0.05 | 961800 |
| 2024-01-29 | -96.43 | $0.05 | 1.3M |
| 2024-01-26 | -96.43 | $0.05 | 768351 |
| 2024-01-25 | -89.29 | $0.06 | 7.2M |
| 2024-01-24 | -69.23 | $0.14 | 183956 |
| 2024-01-23 | -84.62 | $0.13 | 117155 |
| 2024-01-22 | -76.92 | $0.14 | 47784 |
| 2024-01-19 | -69.23 | $0.14 | 114500 |
| 2024-01-18 | -53.85 | $0.15 | 358390 |
| 2024-01-17 | -100.00 | $0.14 | 512784 |
| 2024-01-16 | -100.00 | $0.15 | 246600 |
| 2024-01-15 | -75.00 | $0.16 | 102550 |
| 2024-01-12 | -50.00 | $0.17 | 54500 |
| 2024-01-11 | -25.00 | $0.18 | 365000 |
| 2024-01-10 | -50.00 | $0.17 | 150500 |
| 2024-01-09 | -37.50 | $0.17 | 575165 |
| 2024-01-08 | -20.00 | $0.17 | 236500 |
| 2024-01-05 | -60.00 | $0.16 | 8000 |
| 2024-01-04 | -33.33 | $0.16 | 65500 |
| 2024-01-03 | -50.00 | $0.16 | 655 |
| 2024-01-02 | -60.00 | $0.16 | 58500 |
| 2023-12-29 | -70.00 | $0.16 | 94050 |
| 2023-12-28 | -70.00 | $0.16 | 5000 |
| 2023-12-27 | -60.00 | $0.16 | 60426 |
| 2023-12-22 | -70.00 | $0.16 | 13500 |
| 2023-12-21 | -60.00 | $0.16 | 62530 |
| 2023-12-20 | -80.00 | $0.15 | 236200 |
| 2023-12-19 | -66.67 | $0.15 | 225400 |
| 2023-12-18 | -50.00 | $0.16 | 180000 |
| 2023-12-15 | -50.00 | $0.16 | 148000 |
| 2023-12-14 | -42.86 | $0.16 | 45500 |
| 2023-12-13 | -50.00 | $0.16 | 25000 |
| 2023-12-12 | -42.86 | $0.16 | 49000 |
| 2023-12-11 | -57.14 | $0.15 | 33650 |
| 2023-12-08 | -28.57 | $0.17 | 27000 |
| 2023-12-07 | -42.86 | $0.16 | 20000 |
| 2023-12-06 | -35.71 | $0.17 | 144151 |
| 2023-12-05 | -71.43 | $0.14 | 293798 |
| 2023-12-04 | -42.86 | $0.16 | 189028 |
| 2023-12-01 | -14.29 | $0.18 | 257800 |
| 2023-11-30 | 0.00 | $0.19 | 552000 |
| 2023-11-29 | -28.57 | $0.17 | 247100 |
| 2023-11-28 | -50.00 | $0.16 | 394700 |
| 2023-11-27 | -12.50 | $0.19 | 121500 |
| 2023-11-24 | -37.50 | $0.17 | 199500 |
| 2023-11-23 | -37.50 | $0.17 | 644100 |
| 2023-11-22 | -75.00 | $0.14 | 137000 |
| 2023-11-21 | -87.50 | $0.13 | 365000 |
| 2023-11-20 | -100.00 | $0.13 | 259100 |
| 2023-11-17 | -87.50 | $0.14 | 145500 |
| 2023-11-16 | -87.50 | $0.14 | 121300 |
| 2023-11-15 | -87.50 | $0.14 | 116700 |
| 2023-11-14 | -87.50 | $0.14 | 450000 |
| 2023-11-13 | -75.00 | $0.15 | 64500 |
| 2023-11-10 | -87.50 | $0.14 | 128400 |
| 2023-11-09 | -87.50 | $0.14 | 172500 |
| 2023-11-08 | -50.00 | $0.17 | 329300 |
| 2023-11-07 | -62.50 | $0.16 | 148000 |
| 2023-11-06 | -50.00 | $0.17 | 245700 |
| 2023-11-03 | -50.00 | $0.17 | 54000 |
| 2023-11-02 | -37.50 | $0.18 | 130000 |
| 2023-11-01 | -37.50 | $0.18 | 435600 |
| 2023-10-31 | -50.00 | $0.17 | 122300 |
| 2023-10-30 | -37.50 | $0.18 | 236100 |
| 2023-10-27 | -37.50 | $0.18 | 209300 |
| 2023-10-26 | -37.50 | $0.18 | 216000 |
| 2023-10-25 | -37.50 | $0.18 | 253500 |
| 2023-10-24 | -25.00 | $0.19 | 530800 |
| 2023-10-23 | -37.50 | $0.18 | 430500 |
| 2023-10-20 | -11.11 | $0.20 | 689700 |
| 2023-10-19 | -42.86 | $0.16 | 360400 |
| 2023-10-18 | -42.86 | $0.16 | 400300 |
| 2023-10-17 | 0.00 | $0.17 | 201500 |
| 2023-10-16 | 0.00 | $0.17 | 36600 |
| 2023-10-13 | -20.00 | $0.16 | 102000 |
| 2023-10-12 | -16.67 | $0.17 | 70600 |
| 2023-10-11 | -28.57 | $0.17 | 194300 |
| 2023-10-10 | -42.86 | $0.16 | 187000 |
| 2023-10-06 | -71.43 | $0.14 | 73500 |
| 2023-10-05 | -85.71 | $0.13 | 128200 |
| 2023-10-04 | -71.43 | $0.14 | 90400 |
| 2023-10-03 | -42.86 | $0.16 | 109800 |
| 2023-10-02 | -44.44 | $0.17 | 90000 |
| 2023-09-29 | -55.56 | $0.16 | 193100 |
| 2023-09-28 | -55.56 | $0.16 | 400800 |
| 2023-09-27 | -77.78 | $0.14 | 139500 |
| 2023-09-26 | -66.67 | $0.15 | 186000 |
| 2023-09-25 | -80.00 | $0.14 | 280000 |
| 2023-09-22 | -70.00 | $0.15 | 262300 |
| 2023-09-21 | -100.00 | $0.12 | 396000 |
| 2023-09-20 | -90.91 | $0.13 | 492500 |
| 2023-09-19 | -100.00 | $0.13 | 671600 |
| 2023-09-18 | -77.78 | $0.16 | 295500 |
| 2023-09-15 | -66.67 | $0.17 | 177300 |
| 2023-09-14 | -80.00 | $0.16 | 774700 |
| 2023-09-13 | -63.64 | $0.18 | 862300 |
| 2023-09-12 | -81.82 | $0.16 | 1.1M |
| 2023-09-11 | -90.00 | $0.16 | 1.7M |
| 2023-09-08 | -85.71 | $0.19 | 340100 |
| 2023-09-07 | -100.00 | $0.18 | 164000 |
| 2023-09-06 | -57.14 | $0.19 | 301900 |
| 2023-09-05 | -42.11 | $0.19 | 1.6M |
| 2023-09-01 | -42.11 | $0.19 | 795000 |
| 2023-08-31 | -42.11 | $0.19 | 525400 |
| 2023-08-30 | -42.11 | $0.19 | 740300 |
| 2023-08-29 | -42.11 | $0.19 | 639600 |
| 2023-08-28 | -31.58 | $0.21 | 1.0M |
| 2023-08-25 | -26.32 | $0.22 | 372500 |
| 2023-08-24 | -26.32 | $0.22 | 600500 |
| 2023-08-23 | -31.58 | $0.21 | 383500 |
| 2023-08-22 | -36.84 | $0.20 | 374500 |
| 2023-08-21 | -42.11 | $0.19 | 335500 |
| 2023-08-18 | -35.00 | $0.20 | 567900 |
| 2023-08-17 | -30.00 | $0.21 | 490100 |
| 2023-08-16 | -15.00 | $0.24 | 1.0M |
| 2023-08-15 | -25.00 | $0.22 | 1.4M |
| 2023-08-14 | -30.00 | $0.21 | 1.1M |
| 2023-08-11 | -25.00 | $0.22 | 2.3M |
| 2023-08-10 | -25.00 | $0.22 | 5.6M |
| 2023-08-09 | -40.00 | $0.19 | 9.3M |
| 2023-08-08 | 0.00 | $0.11 | 1.1M |
| 2023-08-04 | -50.00 | $0.08 | — |
| 2023-08-03 | -50.00 | $0.08 | 49000 |
| 2023-08-02 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | — |
| 2023-07-31 | 0.00 | $0.09 | 17000 |
| 2023-07-28 | 0.00 | $0.09 | — |
| 2023-07-27 | 0.00 | $0.09 | 217000 |
| 2023-07-26 | -50.00 | $0.08 | 1000 |
| 2023-07-25 | 0.00 | $0.09 | 77500 |
| 2023-07-24 | -50.00 | $0.08 | — |
| 2023-07-21 | -66.67 | $0.08 | 24000 |
| 2023-07-20 | -100.00 | $0.07 | — |
| 2023-07-19 | -100.00 | $0.07 | 261000 |
| 2023-07-18 | -100.00 | $0.08 | 128000 |
| 2023-07-17 | -66.67 | $0.09 | — |
| 2023-07-14 | -66.67 | $0.09 | 900 |
| 2023-07-13 | -66.67 | $0.09 | 10000 |
| 2023-07-12 | -66.67 | $0.09 | — |
| 2023-07-11 | -66.67 | $0.09 | — |
| 2023-07-10 | -66.67 | $0.09 | — |
| 2023-07-07 | -66.67 | $0.09 | — |
| 2023-07-06 | -66.67 | $0.09 | 16000 |
| 2023-07-05 | -66.67 | $0.09 | — |
| 2023-07-04 | -66.67 | $0.09 | 2000 |
| 2023-06-30 | -66.67 | $0.09 | 196000 |
| 2023-06-29 | -66.67 | $0.09 | 23400 |
| 2023-06-28 | -66.67 | $0.09 | — |
| 2023-06-27 | -66.67 | $0.09 | 60500 |
| 2023-06-26 | -100.00 | $0.08 | 20500 |
| 2023-06-23 | -50.00 | $0.10 | 62000 |
| 2023-06-22 | -100.00 | $0.09 | 18000 |
| 2023-06-21 | 0.00 | $0.11 | 2900 |
| 2023-06-20 | -33.33 | $0.11 | 58000 |
| 2023-06-19 | -66.67 | $0.10 | — |
| 2023-06-16 | -66.67 | $0.10 | — |
| 2023-06-15 | -66.67 | $0.10 | — |
| 2023-06-14 | -66.67 | $0.10 | — |
| 2023-06-13 | -66.67 | $0.10 | 4000 |
| 2023-06-12 | -66.67 | $0.10 | 10000 |
| 2023-06-09 | -66.67 | $0.10 | 10000 |
| 2023-06-08 | -100.00 | $0.09 | — |
| 2023-06-07 | -100.00 | $0.09 | 10000 |
| 2023-06-06 | -66.67 | $0.10 | 34000 |
| 2023-06-05 | -66.67 | $0.10 | — |
| 2023-06-02 | -66.67 | $0.10 | — |
| 2023-06-01 | -50.00 | $0.10 | 30000 |
| 2023-05-31 | -50.00 | $0.10 | 1000 |
| 2023-05-30 | -50.00 | $0.10 | — |
| 2023-05-29 | -50.00 | $0.10 | 1500 |
| 2023-05-26 | -25.00 | $0.11 | — |
| 2023-05-25 | -25.00 | $0.11 | 2500 |
| 2023-05-24 | -50.00 | $0.10 | 148000 |
| 2023-05-23 | 0.00 | $0.10 | — |
| 2023-05-19 | 0.00 | $0.10 | 69000 |
| 2023-05-18 | -50.00 | $0.09 | 24700 |
| 2023-05-17 | 0.00 | $0.10 | 33300 |
| 2023-05-16 | 0.00 | $0.10 | 9000 |
| 2023-05-15 | 0.00 | $0.10 | 2000 |
| 2023-05-12 | 0.00 | $0.10 | 100 |
| 2023-05-11 | -33.33 | $0.10 | 2000 |
| 2023-05-10 | -66.67 | $0.09 | 10000 |
| 2023-05-09 | -33.33 | $0.10 | 81000 |
| 2023-05-08 | -50.00 | $0.10 | 17400 |
| 2023-05-05 | -50.00 | $0.10 | 46000 |
| 2023-05-04 | -75.00 | $0.09 | 28900 |
| 2023-05-03 | -100.00 | $0.09 | 179000 |
| 2023-05-02 | -100.00 | $0.09 | 15000 |
| 2023-05-01 | -100.00 | $0.09 | 44000 |
| 2023-04-28 | -100.00 | $0.09 | 20000 |
| 2023-04-27 | -100.00 | $0.09 | 24000 |
| 2023-04-26 | -100.00 | $0.09 | — |
| 2023-04-25 | -100.00 | $0.09 | 93000 |
| 2023-04-24 | -66.67 | $0.10 | — |
| 2023-04-21 | -66.67 | $0.10 | — |
| 2023-04-20 | -66.67 | $0.10 | 3500 |
| 2023-04-19 | -66.67 | $0.10 | — |
| 2023-04-18 | -66.67 | $0.10 | — |
| 2023-04-17 | -66.67 | $0.10 | 43500 |
| 2023-04-14 | -33.33 | $0.11 | 8000 |
| 2023-04-13 | -66.67 | $0.10 | 15000 |
| 2023-04-12 | -66.67 | $0.10 | 12500 |
| 2023-04-11 | 0.00 | $0.12 | 128000 |
| 2023-04-10 | -33.33 | $0.10 | — |
| 2023-04-06 | -33.33 | $0.10 | 31500 |
| 2023-04-05 | -33.33 | $0.10 | 116200 |
| 2023-04-04 | -33.33 | $0.10 | — |
| 2023-04-03 | -33.33 | $0.10 | 30000 |
| 2023-03-31 | -66.67 | $0.09 | 3000 |
| 2023-03-30 | -33.33 | $0.10 | — |
| 2023-03-29 | -33.33 | $0.10 | 15000 |
| 2023-03-28 | -66.67 | $0.09 | 8000 |
| 2023-03-27 | -66.67 | $0.09 | 46000 |
| 2023-03-24 | -33.33 | $0.10 | 39000 |
| 2023-03-23 | 0.00 | $0.11 | 273000 |
| 2023-03-22 | -50.00 | $0.09 | 1000 |
| 2023-03-21 | -50.00 | $0.09 | 6000 |
| 2023-03-20 | -50.00 | $0.09 | 156000 |
| 2023-03-17 | -50.00 | $0.09 | 96000 |
| 2023-03-16 | -50.00 | $0.09 | 3000 |
| 2023-03-15 | -50.00 | $0.09 | 70000 |
| 2023-03-14 | -100.00 | $0.08 | 71000 |
| 2023-03-13 | -100.00 | $0.08 | 606000 |
| 2023-03-10 | -100.00 | $0.08 | 266000 |
| 2023-03-09 | -100.00 | $0.08 | 203000 |
| 2023-03-08 | -100.00 | $0.09 | 1000 |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | 2000 |
| 2023-03-03 | -100.00 | $0.09 | 5300 |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | 53200 |
| 2023-02-27 | -100.00 | $0.09 | 4000 |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | — |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | 11800 |
| 2023-02-15 | -100.00 | $0.09 | 19000 |
| 2023-02-14 | -100.00 | $0.09 | 124000 |
| 2023-02-13 | -100.00 | $0.09 | — |
| 2023-02-10 | -100.00 | $0.09 | — |
| 2023-02-09 | -100.00 | $0.09 | 13000 |
| 2023-02-08 | -100.00 | $0.10 | 12500 |
| 2023-02-07 | -100.00 | $0.10 | 15000 |
| 2023-02-06 | -100.00 | $0.10 | — |
| 2023-02-03 | -100.00 | $0.10 | — |
| 2023-02-02 | -100.00 | $0.10 | 23000 |
| 2023-02-01 | -100.00 | $0.10 | — |
| 2023-01-31 | -100.00 | $0.10 | 2000 |
| 2023-01-30 | -100.00 | $0.10 | 8000 |
| 2023-01-27 | -50.00 | $0.11 | 14000 |
| 2023-01-26 | -100.00 | $0.10 | 1000 |
| 2023-01-25 | -66.67 | $0.10 | 11700 |
| 2023-01-24 | -33.33 | $0.11 | 1800 |
| 2023-01-23 | -66.67 | $0.10 | 5600 |
| 2023-01-20 | -66.67 | $0.10 | — |
| 2023-01-19 | -50.00 | $0.10 | — |
| 2023-01-18 | -50.00 | $0.10 | 8200 |
| 2023-01-17 | -50.00 | $0.10 | 32200 |
| 2023-01-16 | -50.00 | $0.10 | 13000 |
| 2023-01-13 | -25.00 | $0.11 | — |
| 2023-01-12 | -25.00 | $0.11 | 29000 |
| 2023-01-11 | -25.00 | $0.11 | 29500 |
| 2023-01-10 | 0.00 | $0.12 | — |
| 2023-01-09 | 0.00 | $0.12 | 210000 |
| 2023-01-06 | -33.33 | $0.10 | — |
| 2023-01-05 | -33.33 | $0.10 | 15000 |
| 2023-01-04 | 0.00 | $0.11 | — |
| 2023-01-03 | 0.00 | $0.11 | 210000 |
| 2022-12-30 | 0.00 | $0.10 | 10000 |
| 2022-12-29 | 0.00 | $0.10 | 4000 |
| 2022-12-28 | 0.00 | $0.10 | 125000 |
| 2022-12-23 | -50.00 | $0.09 | 118000 |
| 2022-12-22 | 0.00 | $0.10 | — |
| 2022-12-21 | 0.00 | $0.10 | 94000 |
| 2022-12-20 | 0.00 | $0.09 | 15600 |
| 2022-12-19 | -100.00 | $0.08 | 155900 |
| 2022-12-16 | -100.00 | $0.08 | 70000 |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | 13100 |
| 2022-12-13 | -50.00 | $0.09 | 9800 |
| 2022-12-12 | -100.00 | $0.08 | 700 |
| 2022-12-09 | -100.00 | $0.08 | 6200 |
| 2022-12-08 | -50.00 | $0.09 | 2000 |
| 2022-12-07 | -100.00 | $0.08 | 65000 |
| 2022-12-06 | -100.00 | $0.08 | 34000 |
| 2022-12-05 | -100.00 | $0.08 | — |
| 2022-12-02 | -100.00 | $0.08 | 8000 |
| 2022-12-01 | -100.00 | $0.08 | 4000 |
| 2022-11-30 | -50.00 | $0.09 | — |
| 2022-11-29 | -50.00 | $0.09 | 27000 |
| 2022-11-28 | -50.00 | $0.09 | 31600 |
| 2022-11-25 | -50.00 | $0.09 | 53500 |
| 2022-11-24 | -50.00 | $0.09 | 1500 |
| 2022-11-23 | -50.00 | $0.09 | 15500 |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | — |
| 2022-11-18 | 0.00 | $0.10 | 17000 |
| 2022-11-17 | 0.00 | $0.10 | 5000 |
| 2022-11-16 | 0.00 | $0.10 | 36800 |
| 2022-11-15 | 0.00 | $0.10 | 67000 |
| 2022-11-14 | 0.00 | $0.10 | 17000 |
| 2022-11-11 | 0.00 | $0.10 | 34000 |
| 2022-11-10 | 0.00 | $0.10 | 11000 |
| 2022-11-09 | 0.00 | $0.10 | 14000 |
| 2022-11-08 | 0.00 | $0.10 | 43200 |
| 2022-11-07 | -50.00 | $0.09 | 3400 |
| 2022-11-04 | -50.00 | $0.09 | 12000 |
| 2022-11-03 | -100.00 | $0.08 | 108200 |
| 2022-11-02 | -50.00 | $0.09 | — |
| 2022-11-01 | -50.00 | $0.09 | 97000 |
| 2022-10-31 | -50.00 | $0.09 | 9900 |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | 69100 |
| 2022-10-26 | -100.00 | $0.09 | 5000 |
| 2022-10-25 | -100.00 | $0.09 | 28500 |
| 2022-10-24 | -100.00 | $0.09 | 1000 |
| 2022-10-21 | -100.00 | $0.09 | 11000 |
| 2022-10-20 | -100.00 | $0.09 | 17000 |
| 2022-10-19 | -100.00 | $0.09 | 19400 |
| 2022-10-18 | -100.00 | $0.09 | 16500 |
| 2022-10-17 | -100.00 | $0.09 | 38900 |
| 2022-10-14 | 0.00 | $0.10 | — |
| 2022-10-13 | 0.00 | $0.10 | 6000 |
| 2022-10-12 | -100.00 | $0.09 | 500 |
| 2022-10-11 | -100.00 | $0.09 | 74000 |
| 2022-10-07 | 0.00 | $0.10 | — |
| 2022-10-06 | 0.00 | $0.10 | 2600 |
| 2022-10-05 | 0.00 | $0.10 | — |
| 2022-10-04 | 0.00 | $0.10 | 40000 |
| 2022-10-03 | -50.00 | $0.09 | 79000 |
| 2022-09-30 | -60.00 | $0.09 | 10000 |
| 2022-09-29 | -40.00 | $0.10 | — |
| 2022-09-28 | -40.00 | $0.10 | — |
| 2022-09-27 | -40.00 | $0.10 | 8000 |
| 2022-09-26 | -40.00 | $0.10 | — |
| 2022-09-23 | -40.00 | $0.10 | — |
| 2022-09-22 | -40.00 | $0.10 | 29000 |
| 2022-09-21 | -40.00 | $0.10 | — |
| 2022-09-20 | -40.00 | $0.10 | 17000 |
| 2022-09-19 | -60.00 | $0.09 | — |
| 2022-09-16 | -60.00 | $0.09 | — |
| 2022-09-15 | -60.00 | $0.09 | — |
| 2022-09-14 | -60.00 | $0.09 | 11000 |
| 2022-09-13 | -60.00 | $0.09 | 9000 |
| 2022-09-12 | -40.00 | $0.10 | 304600 |
| 2022-09-09 | -100.00 | $0.09 | 49800 |
| 2022-09-08 | -66.67 | $0.10 | — |
| 2022-09-07 | -66.67 | $0.10 | 9600 |
| 2022-09-06 | -75.00 | $0.10 | 45500 |
| 2022-09-02 | -40.00 | $0.12 | 18000 |
| 2022-09-01 | -40.00 | $0.12 | — |
| 2022-08-31 | -40.00 | $0.12 | 703000 |
| 2022-08-30 | -80.00 | $0.10 | — |
| 2022-08-29 | -80.00 | $0.10 | 393000 |
| 2022-08-26 | -100.00 | $0.09 | 15000 |
| 2022-08-25 | -100.00 | $0.09 | 12000 |
| 2022-08-24 | -80.00 | $0.10 | 10500 |
| 2022-08-23 | -80.00 | $0.10 | 5000 |
| 2022-08-22 | -100.00 | $0.09 | 3500 |
| 2022-08-19 | -80.00 | $0.10 | 2500 |
| 2022-08-18 | -80.00 | $0.10 | — |
| 2022-08-17 | -80.00 | $0.10 | — |
| 2022-08-16 | -80.00 | $0.10 | 16000 |
| 2022-08-15 | -80.00 | $0.10 | 18100 |
| 2022-08-12 | -60.00 | $0.11 | 25300 |
| 2022-08-11 | -80.00 | $0.10 | 24500 |
| 2022-08-10 | -60.00 | $0.11 | 45000 |
| 2022-08-09 | -9.09 | $0.13 | — |
| 2022-08-08 | -16.67 | $0.13 | 34100 |
| 2022-08-05 | -33.33 | $0.11 | — |
| 2022-08-04 | -33.33 | $0.11 | — |
| 2022-08-03 | -33.33 | $0.11 | 1500 |
| 2022-08-02 | -25.00 | $0.12 | — |
| 2022-07-29 | -25.00 | $0.12 | 4500 |
| 2022-07-28 | -25.00 | $0.12 | 65700 |
| 2022-07-27 | -41.67 | $0.10 | 62500 |
| 2022-07-26 | -33.33 | $0.11 | — |
| 2022-07-25 | -33.33 | $0.11 | 2000 |
| 2022-07-22 | -41.67 | $0.10 | 4500 |
| 2022-07-21 | -33.33 | $0.11 | 40500 |
| 2022-07-20 | -33.33 | $0.11 | 6000 |
| 2022-07-19 | -33.33 | $0.11 | 79500 |
| 2022-07-18 | -16.67 | $0.13 | 4000 |
| 2022-07-15 | -33.33 | $0.11 | 2500 |
| 2022-07-14 | -25.00 | $0.12 | 1000 |
| 2022-07-13 | -16.67 | $0.13 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | 0.00 | $0.15 | 128600 |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | 86000 |
| 2022-07-06 | -100.00 | $0.10 | 71400 |
| 2022-07-05 | 0.00 | $0.15 | — |
| 2022-07-04 | 0.00 | $0.15 | — |
| 2022-06-30 | 0.00 | $0.15 | — |
| 2022-06-29 | 0.00 | $0.15 | 1800 |
| 2022-06-28 | -50.00 | $0.15 | 8600 |
| 2022-06-27 | -50.00 | $0.15 | 28400 |
| 2022-06-24 | -50.00 | $0.15 | 9960 |
| 2022-06-23 | -50.00 | $0.15 | 63400 |
| 2022-06-22 | -50.00 | $0.15 | 69800 |
| 2022-06-21 | -50.00 | $0.15 | 20000 |
| 2022-06-20 | -50.00 | $0.15 | — |
| 2022-06-17 | -50.00 | $0.15 | 11600 |
| 2022-06-16 | -50.00 | $0.15 | — |
| 2022-06-15 | -50.00 | $0.15 | 131800 |
| 2022-06-14 | -50.00 | $0.15 | 80000 |
| 2022-06-13 | -50.00 | $0.15 | 36700 |
| 2022-06-10 | -50.00 | $0.15 | 519980 |
| 2022-06-09 | -100.00 | $0.15 | 113620 |
| 2022-06-08 | -100.00 | $0.15 | 246600 |
| 2022-06-07 | -100.00 | $0.15 | 7000 |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | 9000 |
| 2022-06-02 | -100.00 | $0.15 | 66020 |
| 2022-06-01 | -100.00 | $0.15 | 81900 |
| 2022-05-31 | -100.00 | $0.15 | 2000 |
| 2022-05-30 | -100.00 | $0.15 | 10400 |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | 2000 |
| 2022-05-24 | 0.00 | $0.20 | 24200 |
| 2022-05-20 | -50.00 | $0.20 | 4000 |
| 2022-05-19 | -50.00 | $0.20 | 40640 |
| 2022-05-18 | -50.00 | $0.20 | 3400 |
| 2022-05-17 | -50.00 | $0.20 | 8000 |
| 2022-05-16 | -100.00 | $0.15 | 47760 |
| 2022-05-13 | -100.00 | $0.15 | 41000 |
| 2022-05-12 | -50.00 | $0.20 | 24200 |
| 2022-05-11 | -50.00 | $0.20 | 18700 |
| 2022-05-10 | -100.00 | $0.20 | 18700 |
| 2022-05-09 | -100.00 | $0.20 | 45000 |
| 2022-05-06 | -100.00 | $0.20 | 7020 |
| 2022-05-05 | -100.00 | $0.20 | 41800 |
| 2022-05-04 | -100.00 | $0.20 | 6000 |
| 2022-05-03 | -100.00 | $0.20 | 29600 |
| 2022-05-02 | -100.00 | $0.20 | 41400 |
| 2022-04-29 | -100.00 | $0.20 | 100260 |
| 2022-04-28 | -100.00 | $0.20 | 12020 |
| 2022-04-27 | -100.00 | $0.20 | 179640 |
| 2022-04-26 | -100.00 | $0.20 | 90800 |
| 2022-04-25 | -100.00 | $0.20 | 56800 |
| 2022-04-22 | 0.00 | $0.25 | 249840 |
| 2022-04-21 | -100.00 | $0.20 | 115300 |
| 2022-04-20 | -100.00 | $0.20 | 114420 |
| 2022-04-19 | 0.00 | $0.25 | 136660 |
| 2022-04-18 | 0.00 | $0.25 | 1.2M |
| 2022-04-04 | -100.00 | $0.20 | — |
| 2022-04-01 | -100.00 | $0.20 | 30000 |
| 2022-03-31 | -100.00 | $0.20 | 57000 |
| 2022-03-30 | -100.00 | $0.20 | 8000 |
| 2022-03-29 | -100.00 | $0.20 | — |
| 2022-03-28 | -100.00 | $0.20 | — |
| 2022-03-25 | -100.00 | $0.20 | 22400 |
| 2022-03-24 | -100.00 | $0.20 | 185000 |
| 2022-03-23 | -100.00 | $0.20 | 61760 |
| 2022-03-22 | -100.00 | $0.20 | 42680 |
| 2022-03-21 | -100.00 | $0.20 | 4000 |
| 2022-03-18 | -100.00 | $0.20 | 71600 |
| 2022-03-17 | -100.00 | $0.20 | 1080 |
| 2022-03-16 | -100.00 | $0.20 | — |
| 2022-03-15 | -100.00 | $0.20 | 3000 |
| 2022-03-14 | -100.00 | $0.20 | — |
| 2022-03-11 | -100.00 | $0.20 | 18700 |
| 2022-03-10 | -100.00 | $0.20 | 14800 |
| 2022-03-09 | -100.00 | $0.20 | 16000 |
| 2022-03-08 | -100.00 | $0.20 | 60800 |
| 2022-03-07 | -100.00 | $0.20 | 56820 |
| 2022-03-04 | -100.00 | $0.20 | — |
| 2022-03-03 | -100.00 | $0.20 | 4800 |
| 2022-03-02 | -100.00 | $0.20 | 7200 |
| 2022-03-01 | -100.00 | $0.20 | 5000 |
| 2022-02-28 | -100.00 | $0.20 | 10000 |
| 2022-02-25 | -100.00 | $0.20 | 2200 |
| 2022-02-24 | -100.00 | $0.20 | 10400 |
| 2022-02-23 | -100.00 | $0.20 | 54700 |
| 2022-02-22 | -100.00 | $0.20 | 82300 |
| 2022-02-18 | 0.00 | $0.25 | 38000 |
| 2022-02-17 | 0.00 | $0.25 | 61600 |
| 2022-02-16 | -100.00 | $0.20 | 5600 |
| 2022-02-15 | 0.00 | $0.25 | 164060 |
| 2022-02-14 | -50.00 | $0.25 | 10820 |
| 2022-02-11 | -100.00 | $0.20 | — |
| 2022-02-10 | -100.00 | $0.20 | 8000 |
| 2022-02-09 | -100.00 | $0.20 | 27220 |
| 2022-02-08 | -50.00 | $0.25 | 11060 |
| 2022-02-07 | -100.00 | $0.20 | 12000 |
| 2022-02-04 | -100.00 | $0.20 | 20000 |
| 2022-02-03 | -100.00 | $0.20 | 89100 |
| 2022-02-02 | -100.00 | $0.20 | 21000 |
| 2022-02-01 | -50.00 | $0.25 | 45000 |
| 2022-01-31 | -100.00 | $0.20 | 20000 |
| 2022-01-28 | -100.00 | $0.20 | 25800 |
| 2022-01-27 | -100.00 | $0.20 | 22100 |
| 2022-01-26 | -50.00 | $0.25 | 97100 |
| 2022-01-25 | -100.00 | $0.20 | 13000 |
| 2022-01-24 | -100.00 | $0.20 | 52520 |
| 2022-01-21 | -100.00 | $0.20 | 82600 |
| 2022-01-20 | -50.00 | $0.25 | 111300 |
| 2022-01-19 | -50.00 | $0.25 | 581920 |
| 2022-01-18 | -50.00 | $0.25 | 1.0M |
| 2022-01-17 | 0.00 | $0.25 | 63240 |
| 2022-01-14 | -100.00 | $0.20 | 80400 |
| 2022-01-13 | -100.00 | $0.20 | 2000 |
| 2022-01-12 | -100.00 | $0.20 | 46000 |
| 2022-01-11 | -100.00 | $0.20 | 60 |
| 2022-01-10 | -100.00 | $0.20 | 25720 |
| 2022-01-07 | -100.00 | $0.20 | 22200 |
| 2022-01-06 | -100.00 | $0.20 | 2000 |
| 2022-01-05 | -100.00 | $0.20 | 3200 |
| 2022-01-04 | -100.00 | $0.20 | 43800 |
| 2021-12-31 | -100.00 | $0.20 | 800 |
| 2021-12-30 | -100.00 | $0.20 | 1000 |
| 2021-12-29 | -100.00 | $0.20 | 42260 |
| 2021-12-24 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | 12540 |
| 2021-12-22 | -100.00 | $0.20 | 107400 |
| 2021-12-21 | -100.00 | $0.20 | 14000 |
| 2021-12-20 | 0.00 | $0.25 | 56800 |
| 2021-12-17 | 0.00 | $0.25 | 147000 |
| 2021-12-16 | -100.00 | $0.20 | 149940 |
| 2021-12-15 | -100.00 | $0.20 | 65200 |
| 2021-12-14 | -100.00 | $0.20 | 90000 |
| 2021-12-13 | -100.00 | $0.20 | 3800 |
| 2021-12-10 | -100.00 | $0.20 | 11000 |
| 2021-12-09 | -100.00 | $0.20 | 43000 |
| 2021-12-08 | -100.00 | $0.20 | 45400 |
| 2021-12-07 | -100.00 | $0.20 | 119140 |
| 2021-12-06 | -100.00 | $0.20 | 1400 |
| 2021-12-03 | -100.00 | $0.20 | 5000 |
| 2021-12-02 | -100.00 | $0.20 | 54060 |
| 2021-12-01 | -100.00 | $0.20 | 113940 |
| 2021-11-30 | -100.00 | $0.20 | 60020 |
| 2021-11-29 | -100.00 | $0.20 | 8600 |
| 2021-11-26 | -100.00 | $0.20 | 27800 |
| 2021-11-25 | -100.00 | $0.20 | 226640 |
| 2021-11-24 | 0.00 | $0.25 | 52600 |
| 2021-11-23 | -100.00 | $0.20 | 158100 |
| 2021-11-22 | -100.00 | $0.20 | 7000 |
| 2021-11-19 | -100.00 | $0.20 | 9300 |
| 2021-11-18 | 0.00 | $0.25 | 143480 |
| 2021-11-17 | 0.00 | $0.25 | 30480 |
| 2021-11-16 | 0.00 | $0.25 | 379180 |
| 2021-11-15 | 0.00 | $0.25 | 8000 |
| 2021-11-12 | 0.00 | $0.25 | 26800 |
| 2021-11-11 | 0.00 | $0.25 | 17400 |
| 2021-11-10 | 0.00 | $0.25 | 40000 |
| 2021-11-09 | 0.00 | $0.25 | 23800 |
| 2021-11-08 | 0.00 | $0.25 | 11800 |
| 2021-11-05 | 0.00 | $0.25 | 17900 |
| 2021-11-04 | 0.00 | $0.25 | 38600 |
| 2021-11-03 | 0.00 | $0.25 | 15200 |
| 2021-11-02 | 0.00 | $0.25 | 17600 |
| 2021-11-01 | -100.00 | $0.20 | 93500 |
| 2021-10-29 | 0.00 | $0.25 | 16400 |
| 2021-10-28 | 0.00 | $0.25 | 51420 |
| 2021-10-27 | 0.00 | $0.25 | 1800 |
| 2021-10-26 | 0.00 | $0.25 | 1000 |
| 2021-10-25 | 0.00 | $0.25 | 19000 |
| 2021-10-22 | 0.00 | $0.25 | 32400 |
| 2021-10-21 | -50.00 | $0.25 | 40000 |
| 2021-10-20 | -50.00 | $0.25 | 44000 |
| 2021-10-19 | -50.00 | $0.25 | 164200 |
| 2021-10-18 | -50.00 | $0.25 | 14900 |
| 2021-10-15 | -50.00 | $0.25 | 1400 |
| 2021-10-14 | -50.00 | $0.25 | 24760 |
| 2021-10-13 | -50.00 | $0.25 | 2300 |
| 2021-10-12 | -50.00 | $0.25 | 4020 |
| 2021-10-08 | -50.00 | $0.25 | 26600 |
| 2021-10-07 | -50.00 | $0.25 | 24060 |
| 2021-10-06 | -50.00 | $0.25 | 400 |
| 2021-10-05 | -50.00 | $0.25 | 66600 |
| 2021-10-04 | -100.00 | $0.25 | 7800 |
| 2021-10-01 | -100.00 | $0.25 | 27700 |
| 2021-09-30 | -100.00 | $0.25 | 10600 |
| 2021-09-29 | -100.00 | $0.25 | — |
| 2021-09-28 | -100.00 | $0.25 | 22780 |
| 2021-09-27 | -100.00 | $0.25 | 12220 |
| 2021-09-24 | -100.00 | $0.25 | 14000 |
| 2021-09-23 | 0.00 | $0.30 | 800 |
| 2021-09-22 | -100.00 | $0.25 | 4800 |
| 2021-09-21 | 0.00 | $0.30 | 121120 |
| 2021-09-20 | -100.00 | $0.25 | 75400 |
| 2021-09-17 | -100.00 | $0.25 | 115460 |
| 2021-09-16 | -100.00 | $0.25 | 1000 |
| 2021-09-15 | -100.00 | $0.25 | 3000 |
| 2021-09-14 | -100.00 | $0.25 | 29600 |
| 2021-09-13 | -100.00 | $0.25 | 27900 |
| 2021-09-10 | -100.00 | $0.25 | — |
| 2021-09-09 | -100.00 | $0.25 | 35960 |
| 2021-09-08 | -100.00 | $0.25 | 55980 |
| 2021-09-07 | -100.00 | $0.25 | 6400 |
| 2021-09-03 | 0.00 | $0.30 | 44780 |
| 2021-09-02 | 0.00 | $0.30 | 48800 |
| 2021-09-01 | 0.00 | $0.30 | 22760 |
| 2021-08-31 | -50.00 | $0.25 | 226640 |
| 2021-08-30 | 0.00 | $0.30 | 315400 |
| 2021-08-27 | 0.00 | $0.30 | 484800 |
| 2021-08-26 | -50.00 | $0.25 | 153400 |
| 2021-08-25 | 0.00 | $0.30 | 27200 |
| 2021-08-24 | 0.00 | $0.30 | 32020 |
| 2021-08-23 | -50.00 | $0.25 | 19100 |
| 2021-08-20 | 0.00 | $0.30 | 57400 |
| 2021-08-19 | 0.00 | $0.30 | 3300 |
| 2021-08-18 | 0.00 | $0.30 | 554060 |
| 2021-08-17 | 0.00 | $0.25 | 74000 |
| 2021-08-16 | 0.00 | $0.25 | 26280 |
| 2021-08-13 | 0.00 | $0.25 | 86680 |
| 2021-08-12 | 0.00 | $0.25 | 5280 |
| 2021-08-11 | 0.00 | $0.25 | 79220 |
| 2021-08-10 | 0.00 | $0.25 | 217460 |
| 2021-08-09 | 0.00 | $0.25 | 4400 |
| 2021-08-06 | 0.00 | $0.25 | 200 |
| 2021-08-05 | 0.00 | $0.25 | 7200 |
| 2021-08-04 | 0.00 | $0.25 | 23460 |
| 2021-08-03 | 0.00 | $0.25 | 12460 |
| 2021-07-30 | 0.00 | $0.25 | 9600 |
| 2021-07-29 | 0.00 | $0.25 | 12200 |
| 2021-07-28 | 0.00 | $0.25 | — |
| 2021-07-27 | -50.00 | $0.25 | 14080 |
| 2021-07-26 | -50.00 | $0.25 | 31000 |
| 2021-07-23 | -50.00 | $0.25 | 2400 |
| 2021-07-22 | -50.00 | $0.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.53
2026-07-17
Close Price
$0.07
Vol: 335800Average Directional Index - Detailed Analysis
Minimum
5.80
Average
21.92
Maximum
88.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.53 | $0.07 | 335800 |
| 2026-07-16 | 18.30 | $0.07 | 63000 |
| 2026-07-15 | 18.50 | $0.07 | 22000 |
| 2026-07-14 | 18.71 | $0.07 | 267230 |
| 2026-07-13 | 18.93 | $0.07 | 25800 |
| 2026-07-10 | 19.66 | $0.07 | 144104 |
| 2026-07-09 | 20.42 | $0.06 | 55000 |
| 2026-07-08 | 20.55 | $0.06 | 3000 |
| 2026-07-07 | 20.68 | $0.06 | 35245 |
| 2026-07-06 | 20.82 | $0.07 | 99000 |
| 2026-07-03 | 20.97 | $0.07 | 673200 |
| 2026-07-02 | 21.13 | $0.07 | 452819 |
| 2026-06-30 | 21.29 | $0.06 | 46700 |
| 2026-06-29 | 20.85 | $0.06 | 71100 |
| 2026-06-26 | 20.39 | $0.06 | 165000 |
| 2026-06-25 | 19.90 | $0.06 | 3500 |
| 2026-06-24 | 19.39 | $0.06 | 514437 |
| 2026-06-23 | 19.17 | $0.07 | 18000 |
| 2026-06-22 | 19.31 | $0.07 | 262500 |
| 2026-06-19 | 19.87 | $0.07 | 279000 |
| 2026-06-18 | 20.46 | $0.08 | 150200 |
| 2026-06-17 | 21.53 | $0.08 | 1.0M |
| 2026-06-16 | 22.65 | $0.07 | 53932 |
| 2026-06-15 | 23.35 | $0.07 | 664123 |
| 2026-06-12 | 23.54 | $0.06 | 31934 |
| 2026-06-11 | 23.10 | $0.06 | 37422 |
| 2026-06-10 | 21.92 | $0.06 | 40411 |
| 2026-06-09 | 20.68 | $0.06 | 138200 |
| 2026-06-08 | 19.38 | $0.06 | 332006 |
| 2026-06-05 | 18.28 | $0.06 | 163000 |
| 2026-06-04 | 17.13 | $0.06 | 176200 |
| 2026-06-03 | 15.92 | $0.07 | 335200 |
| 2026-06-02 | 14.94 | $0.06 | 375100 |
| 2026-06-01 | 13.90 | $0.07 | 198500 |
| 2026-05-29 | 13.50 | $0.07 | 406901 |
| 2026-05-28 | 13.07 | $0.07 | 13000 |
| 2026-05-27 | 12.62 | $0.08 | 135010 |
| 2026-05-26 | 12.54 | $0.08 | 12000 |
| 2026-05-25 | 12.45 | $0.08 | 126900 |
| 2026-05-22 | 12.36 | $0.07 | 113000 |
| 2026-05-21 | 11.73 | $0.07 | 296500 |
| 2026-05-20 | 11.08 | $0.08 | 218300 |
| 2026-05-19 | 10.73 | $0.08 | 39003 |
| 2026-05-15 | 10.36 | $0.08 | 129125 |
| 2026-05-14 | 9.97 | $0.08 | 132100 |
| 2026-05-13 | 9.91 | $0.09 | 127034 |
| 2026-05-12 | 10.22 | $0.09 | 985814 |
| 2026-05-11 | 10.55 | $0.07 | 515108 |
| 2026-05-08 | 9.95 | $0.08 | 69500 |
| 2026-05-07 | 9.69 | $0.08 | 219300 |
| 2026-05-06 | 9.41 | $0.08 | 299906 |
| 2026-05-05 | 9.51 | $0.08 | 291400 |
| 2026-05-04 | 9.62 | $0.08 | 114700 |
| 2026-05-01 | 10.10 | $0.08 | 378000 |
| 2026-04-30 | 10.19 | $0.08 | 587000 |
| 2026-04-29 | 10.73 | $0.08 | 305001 |
| 2026-04-28 | 11.29 | $0.08 | 183000 |
| 2026-04-27 | 11.41 | $0.08 | 366733 |
| 2026-04-24 | 11.54 | $0.07 | 200100 |
| 2026-04-23 | 11.67 | $0.07 | 1.4M |
| 2026-04-22 | 11.81 | $0.08 | 203500 |
| 2026-04-21 | 12.09 | $0.08 | 171115 |
| 2026-04-20 | 12.63 | $0.08 | 241348 |
| 2026-04-17 | 13.21 | $0.08 | 352248 |
| 2026-04-16 | 13.82 | $0.08 | 347300 |
| 2026-04-15 | 14.01 | $0.07 | 338200 |
| 2026-04-14 | 14.22 | $0.08 | 112932 |
| 2026-04-13 | 14.82 | $0.08 | 60520 |
| 2026-04-10 | 15.45 | $0.08 | 13200 |
| 2026-04-09 | 16.01 | $0.08 | 88300 |
| 2026-04-08 | 16.60 | $0.08 | 661300 |
| 2026-04-07 | 17.23 | $0.08 | 117508 |
| 2026-04-06 | 18.02 | $0.08 | 393334 |
| 2026-04-02 | 18.86 | $0.07 | 545500 |
| 2026-04-01 | 19.37 | $0.07 | 342600 |
| 2026-03-31 | 19.91 | $0.07 | 122500 |
| 2026-03-30 | 20.48 | $0.07 | 31500 |
| 2026-03-27 | 21.07 | $0.07 | 30000 |
| 2026-03-26 | 21.70 | $0.07 | 466120 |
| 2026-03-25 | 22.36 | $0.07 | 3.0M |
| 2026-03-24 | 22.74 | $0.06 | 788400 |
| 2026-03-23 | 22.45 | $0.06 | 2.1M |
| 2026-03-20 | 22.15 | $0.06 | 1.2M |
| 2026-03-19 | 21.83 | $0.07 | 609700 |
| 2026-03-18 | 21.91 | $0.07 | 232933 |
| 2026-03-17 | 22.47 | $0.08 | 331830 |
| 2026-03-16 | 23.63 | $0.09 | 264500 |
| 2026-03-13 | 24.57 | $0.09 | 364900 |
| 2026-03-12 | 25.56 | $0.09 | 312000 |
| 2026-03-11 | 26.27 | $0.09 | 191200 |
| 2026-03-10 | 27.02 | $0.10 | 500100 |
| 2026-03-09 | 27.81 | $0.09 | 463102 |
| 2026-03-06 | 28.89 | $0.10 | 385200 |
| 2026-03-05 | 29.72 | $0.10 | 303300 |
| 2026-03-04 | 30.28 | $0.10 | 459600 |
| 2026-03-03 | 30.53 | $0.10 | 398421 |
| 2026-03-02 | 30.80 | $0.10 | 610300 |
| 2026-02-27 | 30.75 | $0.11 | 902348 |
| 2026-02-26 | 30.69 | $0.11 | 885315 |
| 2026-02-25 | 30.63 | $0.11 | 490114 |
| 2026-02-24 | 30.73 | $0.11 | 662000 |
| 2026-02-23 | 30.52 | $0.11 | 3.0M |
| 2026-02-20 | 30.31 | $0.10 | 695904 |
| 2026-02-19 | 30.24 | $0.12 | 1.9M |
| 2026-02-18 | 30.15 | $0.10 | 1.1M |
| 2026-02-17 | 30.37 | $0.10 | 653000 |
| 2026-02-13 | 30.59 | $0.11 | 422800 |
| 2026-02-12 | 30.83 | $0.10 | 954500 |
| 2026-02-11 | 30.83 | $0.12 | 511317 |
| 2026-02-10 | 30.58 | $0.11 | 663748 |
| 2026-02-09 | 30.45 | $0.12 | 751000 |
| 2026-02-06 | 30.30 | $0.09 | 734229 |
| 2026-02-05 | 30.67 | $0.10 | 503600 |
| 2026-02-04 | 31.06 | $0.10 | 782043 |
| 2026-02-03 | 30.74 | $0.11 | 632314 |
| 2026-02-02 | 30.14 | $0.11 | 459944 |
| 2026-01-30 | 29.62 | $0.11 | 2.1M |
| 2026-01-29 | 29.08 | $0.13 | 2.0M |
| 2026-01-28 | 27.71 | $0.14 | 5.0M |
| 2026-01-27 | 26.35 | $0.10 | 1.1M |
| 2026-01-26 | 25.98 | $0.09 | 1.6M |
| 2026-01-23 | 25.26 | $0.09 | 1.5M |
| 2026-01-22 | 25.00 | $0.07 | 1.3M |
| 2026-01-21 | 25.38 | $0.07 | 909741 |
| 2026-01-20 | 25.78 | $0.08 | 691300 |
| 2026-01-19 | 25.85 | $0.08 | 894947 |
| 2026-01-16 | 25.14 | $0.08 | 1.5M |
| 2026-01-15 | 24.39 | $0.10 | 1.6M |
| 2026-01-14 | 23.19 | $0.08 | 2.0M |
| 2026-01-13 | 22.25 | $0.08 | 2.8M |
| 2026-01-12 | 21.27 | $0.10 | 4.7M |
| 2026-01-09 | 19.32 | $0.08 | 3.5M |
| 2026-01-08 | 17.94 | $0.06 | 1.0M |
| 2026-01-07 | 17.29 | $0.06 | 2.3M |
| 2026-01-06 | 16.97 | $0.06 | 3.2M |
| 2026-01-05 | 16.63 | $0.05 | 1.7M |
| 2026-01-02 | 17.13 | $0.05 | 1.4M |
| 2025-12-31 | 17.66 | $0.05 | 1.6M |
| 2025-12-30 | 18.44 | $0.05 | 940040 |
| 2025-12-29 | 19.26 | $0.04 | 2.1M |
| 2025-12-24 | 19.54 | $0.04 | 366500 |
| 2025-12-23 | 19.84 | $0.04 | 1.6M |
| 2025-12-22 | 19.52 | $0.04 | 450000 |
| 2025-12-19 | 19.62 | $0.04 | 36923 |
| 2025-12-18 | 19.72 | $0.04 | 40000 |
| 2025-12-17 | 19.83 | $0.04 | 398143 |
| 2025-12-16 | 19.28 | $0.04 | 122000 |
| 2025-12-15 | 18.70 | $0.04 | 20000 |
| 2025-12-12 | 18.49 | $0.04 | 346000 |
| 2025-12-11 | 18.26 | $0.04 | 109500 |
| 2025-12-10 | 18.03 | $0.04 | 33300 |
| 2025-12-09 | 18.19 | $0.04 | 63000 |
| 2025-12-08 | 17.71 | $0.04 | 123200 |
| 2025-12-05 | 17.21 | $0.04 | 17000 |
| 2025-12-04 | 17.10 | $0.04 | 1.1M |
| 2025-12-03 | 16.97 | $0.04 | 377000 |
| 2025-12-02 | 17.28 | $0.04 | 40400 |
| 2025-12-01 | 17.31 | $0.04 | 251214 |
| 2025-11-28 | 17.82 | $0.04 | 749501 |
| 2025-11-27 | 18.36 | $0.04 | 814800 |
| 2025-11-26 | 18.30 | $0.04 | 449136 |
| 2025-11-25 | 18.23 | $0.04 | 370000 |
| 2025-11-24 | 18.63 | $0.04 | 16300 |
| 2025-11-21 | 19.05 | $0.04 | 115000 |
| 2025-11-20 | 18.84 | $0.04 | 90000 |
| 2025-11-19 | 18.62 | $0.04 | 455000 |
| 2025-11-18 | 18.39 | $0.04 | 14000 |
| 2025-11-17 | 18.58 | $0.04 | 1.2M |
| 2025-11-14 | 18.78 | $0.04 | 108100 |
| 2025-11-13 | 19.47 | $0.04 | 115526 |
| 2025-11-12 | 20.19 | $0.04 | 49000 |
| 2025-11-11 | 20.96 | $0.04 | 134600 |
| 2025-11-10 | 21.86 | $0.04 | 231100 |
| 2025-11-07 | 22.81 | $0.04 | 33815 |
| 2025-11-06 | 23.26 | $0.04 | 393000 |
| 2025-11-05 | 23.74 | $0.04 | 1.2M |
| 2025-11-04 | 24.24 | $0.04 | 21039 |
| 2025-11-03 | 24.21 | $0.04 | 60000 |
| 2025-10-31 | 24.17 | $0.05 | 720000 |
| 2025-10-30 | 24.13 | $0.05 | 6.0M |
| 2025-10-29 | 23.51 | $0.05 | 3.1M |
| 2025-10-28 | 23.17 | $0.05 | 3.2M |
| 2025-10-27 | 23.16 | $0.04 | 1.1M |
| 2025-10-24 | 24.02 | $0.04 | 61200 |
| 2025-10-23 | 24.29 | $0.04 | 390905 |
| 2025-10-22 | 24.56 | $0.04 | 1.4M |
| 2025-10-21 | 24.85 | $0.04 | 1.3M |
| 2025-10-20 | 25.15 | $0.04 | 284800 |
| 2025-10-17 | 24.82 | $0.05 | 918044 |
| 2025-10-16 | 24.48 | $0.05 | 185300 |
| 2025-10-15 | 24.11 | $0.04 | 2.1M |
| 2025-10-14 | 23.72 | $0.06 | 4.7M |
| 2025-10-10 | 22.68 | $0.05 | 741000 |
| 2025-10-09 | 22.21 | $0.05 | 262000 |
| 2025-10-08 | 22.12 | $0.04 | 14000 |
| 2025-10-07 | 22.51 | $0.04 | 63000 |
| 2025-10-06 | 22.92 | $0.05 | 206000 |
| 2025-10-03 | 22.62 | $0.05 | 106400 |
| 2025-10-02 | 22.30 | $0.05 | 852000 |
| 2025-10-01 | 21.97 | $0.05 | 519100 |
| 2025-09-30 | 21.62 | $0.04 | 1.0M |
| 2025-09-29 | 21.66 | $0.04 | 648300 |
| 2025-09-26 | 20.96 | $0.04 | 386000 |
| 2025-09-25 | 20.66 | $0.04 | 557125 |
| 2025-09-24 | 20.33 | $0.04 | 651500 |
| 2025-09-23 | 19.99 | $0.04 | 315000 |
| 2025-09-22 | 18.84 | $0.05 | 2.5M |
| 2025-09-19 | 17.63 | $0.04 | 360000 |
| 2025-09-18 | 17.19 | $0.04 | 2.0M |
| 2025-09-17 | 16.72 | $0.04 | 611100 |
| 2025-09-16 | 15.30 | $0.04 | 4.4M |
| 2025-09-15 | 13.80 | $0.03 | 1.6M |
| 2025-09-12 | 13.24 | $0.03 | 144000 |
| 2025-09-11 | 13.41 | $0.03 | 526900 |
| 2025-09-10 | 13.60 | $0.03 | 780000 |
| 2025-09-09 | 13.80 | $0.03 | 1.0M |
| 2025-09-08 | 14.00 | $0.03 | 257500 |
| 2025-09-05 | 14.22 | $0.03 | 13000 |
| 2025-09-04 | 14.45 | $0.03 | 419000 |
| 2025-09-03 | 14.94 | $0.03 | 3.3M |
| 2025-09-02 | 15.46 | $0.03 | 559100 |
| 2025-08-29 | 16.00 | $0.03 | 1.1M |
| 2025-08-28 | 16.57 | $0.03 | 1.4M |
| 2025-08-27 | 17.18 | $0.03 | 387700 |
| 2025-08-26 | 17.61 | $0.03 | 1.1M |
| 2025-08-25 | 18.07 | $0.03 | 1.1M |
| 2025-08-22 | 18.75 | $0.03 | 329000 |
| 2025-08-21 | 18.52 | $0.03 | 200000 |
| 2025-08-20 | 18.28 | $0.03 | 302000 |
| 2025-08-19 | 18.03 | $0.03 | 111000 |
| 2025-08-18 | 17.76 | $0.03 | 106000 |
| 2025-08-15 | 17.48 | $0.03 | 343000 |
| 2025-08-14 | 17.19 | $0.03 | 32000 |
| 2025-08-13 | 16.88 | $0.03 | 838039 |
| 2025-08-12 | 16.55 | $0.03 | 234000 |
| 2025-08-11 | 16.72 | $0.03 | 16000 |
| 2025-08-08 | 16.90 | $0.03 | 674000 |
| 2025-08-07 | 17.10 | $0.03 | 246100 |
| 2025-08-06 | 16.56 | $0.03 | 1.4M |
| 2025-08-05 | 16.51 | $0.03 | 200000 |
| 2025-08-01 | 16.46 | $0.03 | — |
| 2025-07-31 | 16.99 | $0.03 | 200000 |
| 2025-07-30 | 16.72 | $0.03 | 11000 |
| 2025-07-29 | 16.44 | $0.03 | — |
| 2025-07-28 | 16.77 | $0.03 | — |
| 2025-07-25 | 17.12 | $0.03 | — |
| 2025-07-24 | 17.49 | $0.03 | 525000 |
| 2025-07-23 | 17.00 | $0.03 | — |
| 2025-07-22 | 17.13 | $0.03 | — |
| 2025-07-21 | 17.27 | $0.03 | 129100 |
| 2025-07-18 | 17.42 | $0.03 | 121900 |
| 2025-07-17 | 16.54 | $0.03 | 1.3M |
| 2025-07-16 | 15.62 | $0.03 | 105000 |
| 2025-07-15 | 15.28 | $0.03 | 76000 |
| 2025-07-14 | 14.93 | $0.03 | — |
| 2025-07-11 | 14.56 | $0.03 | 124000 |
| 2025-07-10 | 14.16 | $0.03 | 613000 |
| 2025-07-09 | 13.75 | $0.03 | 7000 |
| 2025-07-08 | 13.32 | $0.03 | 6000 |
| 2025-07-07 | 12.86 | $0.03 | 135000 |
| 2025-07-04 | 12.97 | $0.03 | 722000 |
| 2025-07-03 | 13.10 | $0.03 | — |
| 2025-07-02 | 13.23 | $0.03 | 2000 |
| 2025-06-30 | 13.36 | $0.03 | 278000 |
| 2025-06-27 | 13.51 | $0.03 | — |
| 2025-06-26 | 13.66 | $0.03 | 1000 |
| 2025-06-25 | 13.82 | $0.03 | 26000 |
| 2025-06-24 | 13.32 | $0.03 | 82000 |
| 2025-06-23 | 12.80 | $0.03 | 164000 |
| 2025-06-20 | 12.72 | $0.03 | — |
| 2025-06-19 | 12.63 | $0.03 | 19000 |
| 2025-06-18 | 11.84 | $0.03 | 386000 |
| 2025-06-17 | 11.48 | $0.03 | 162000 |
| 2025-06-16 | 11.10 | $0.03 | 15000 |
| 2025-06-13 | 11.23 | $0.03 | 22000 |
| 2025-06-12 | 11.37 | $0.03 | 678200 |
| 2025-06-11 | 10.79 | $0.03 | 4000 |
| 2025-06-10 | 10.19 | $0.03 | 6000 |
| 2025-06-09 | 9.55 | $0.03 | — |
| 2025-06-06 | 9.37 | $0.03 | 1.0M |
| 2025-06-05 | 9.19 | $0.03 | 307000 |
| 2025-06-04 | 9.56 | $0.03 | — |
| 2025-06-03 | 9.95 | $0.03 | 10300 |
| 2025-06-02 | 10.35 | $0.03 | 25000 |
| 2025-05-30 | 10.78 | $0.03 | 110000 |
| 2025-05-29 | 11.24 | $0.03 | 1000 |
| 2025-05-28 | 11.15 | $0.03 | 63000 |
| 2025-05-27 | 11.56 | $0.03 | 1.0M |
| 2025-05-26 | 11.36 | $0.03 | 110300 |
| 2025-05-23 | 11.14 | $0.03 | 712000 |
| 2025-05-22 | 10.92 | $0.03 | 386000 |
| 2025-05-21 | 11.18 | $0.04 | 317300 |
| 2025-05-20 | 11.49 | $0.04 | 989400 |
| 2025-05-16 | 11.82 | $0.04 | — |
| 2025-05-15 | 11.49 | $0.04 | — |
| 2025-05-14 | 11.15 | $0.04 | 91000 |
| 2025-05-13 | 11.32 | $0.03 | — |
| 2025-05-12 | 11.70 | $0.03 | — |
| 2025-05-09 | 12.09 | $0.03 | — |
| 2025-05-08 | 12.52 | $0.03 | — |
| 2025-05-07 | 12.96 | $0.03 | 786000 |
| 2025-05-06 | 13.42 | $0.03 | 288000 |
| 2025-05-05 | 13.91 | $0.03 | 281000 |
| 2025-05-02 | 13.84 | $0.03 | — |
| 2025-05-01 | 14.27 | $0.03 | 1000 |
| 2025-04-30 | 14.06 | $0.03 | 4000 |
| 2025-04-29 | 14.38 | $0.03 | 306000 |
| 2025-04-28 | 13.94 | $0.03 | — |
| 2025-04-25 | 14.09 | $0.03 | — |
| 2025-04-24 | 14.24 | $0.03 | 79000 |
| 2025-04-23 | 14.41 | $0.03 | — |
| 2025-04-22 | 14.58 | $0.03 | 215400 |
| 2025-04-21 | 14.76 | $0.03 | 113900 |
| 2025-04-17 | 14.96 | $0.03 | 61000 |
| 2025-04-16 | 14.42 | $0.03 | 187000 |
| 2025-04-15 | 13.85 | $0.03 | — |
| 2025-04-14 | 13.25 | $0.03 | 180000 |
| 2025-04-11 | 12.62 | $0.03 | 55000 |
| 2025-04-10 | 12.42 | $0.03 | — |
| 2025-04-09 | 12.20 | $0.03 | 261000 |
| 2025-04-08 | 11.97 | $0.03 | 430000 |
| 2025-04-07 | 11.72 | $0.03 | 147500 |
| 2025-04-04 | 11.47 | $0.03 | 791000 |
| 2025-04-03 | 11.20 | $0.03 | 426700 |
| 2025-04-02 | 11.32 | $0.03 | 22000 |
| 2025-04-01 | 11.45 | $0.03 | 72000 |
| 2025-03-31 | 11.07 | $0.04 | 2000 |
| 2025-03-28 | 11.07 | $0.03 | 155000 |
| 2025-03-27 | 10.49 | $0.03 | 690000 |
| 2025-03-26 | 9.88 | $0.04 | 100000 |
| 2025-03-25 | 9.64 | $0.04 | — |
| 2025-03-24 | 9.85 | $0.04 | 422000 |
| 2025-03-21 | 10.07 | $0.04 | — |
| 2025-03-20 | 9.77 | $0.04 | — |
| 2025-03-19 | 9.45 | $0.04 | 70000 |
| 2025-03-18 | 9.62 | $0.03 | — |
| 2025-03-17 | 9.85 | $0.03 | 60000 |
| 2025-03-14 | 10.09 | $0.03 | 8000 |
| 2025-03-13 | 10.35 | $0.03 | 10000 |
| 2025-03-12 | 10.62 | $0.03 | — |
| 2025-03-11 | 10.90 | $0.03 | 35000 |
| 2025-03-10 | 11.19 | $0.03 | 110100 |
| 2025-03-07 | 11.50 | $0.03 | 371900 |
| 2025-03-06 | 11.83 | $0.04 | 21500 |
| 2025-03-05 | 12.18 | $0.03 | — |
| 2025-03-04 | 12.08 | $0.03 | 250000 |
| 2025-03-03 | 11.98 | $0.04 | — |
| 2025-02-28 | 12.55 | $0.04 | 50000 |
| 2025-02-27 | 12.79 | $0.04 | — |
| 2025-02-26 | 13.42 | $0.04 | 67100 |
| 2025-02-25 | 13.66 | $0.04 | — |
| 2025-02-24 | 14.35 | $0.04 | 105000 |
| 2025-02-21 | 14.55 | $0.04 | — |
| 2025-02-20 | 15.32 | $0.04 | 88000 |
| 2025-02-19 | 15.47 | $0.04 | 53000 |
| 2025-02-18 | 15.63 | $0.04 | — |
| 2025-02-14 | 16.38 | $0.04 | 23000 |
| 2025-02-13 | 17.17 | $0.04 | — |
| 2025-02-12 | 18.01 | $0.04 | — |
| 2025-02-11 | 18.89 | $0.04 | 2000 |
| 2025-02-10 | 19.20 | $0.04 | 2000 |
| 2025-02-07 | 20.08 | $0.04 | 348000 |
| 2025-02-06 | 20.31 | $0.04 | 67015 |
| 2025-02-05 | 20.54 | $0.03 | — |
| 2025-02-04 | 19.97 | $0.03 | — |
| 2025-02-03 | 19.36 | $0.03 | 6400 |
| 2025-01-31 | 18.72 | $0.04 | 122000 |
| 2025-01-30 | 18.53 | $0.04 | 507200 |
| 2025-01-29 | 18.32 | $0.04 | 62000 |
| 2025-01-28 | 18.64 | $0.04 | 134000 |
| 2025-01-27 | 18.99 | $0.04 | — |
| 2025-01-24 | 19.35 | $0.04 | — |
| 2025-01-23 | 19.73 | $0.04 | 177000 |
| 2025-01-22 | 20.13 | $0.04 | — |
| 2025-01-21 | 20.56 | $0.04 | 16000 |
| 2025-01-20 | 20.36 | $0.04 | 33143 |
| 2025-01-17 | 20.15 | $0.04 | 57448 |
| 2025-01-16 | 19.92 | $0.04 | 208800 |
| 2025-01-15 | 19.69 | $0.03 | 37000 |
| 2025-01-14 | 18.80 | $0.03 | 1200 |
| 2025-01-13 | 17.87 | $0.04 | 100000 |
| 2025-01-10 | 17.21 | $0.04 | 11900 |
| 2025-01-09 | 16.52 | $0.04 | — |
| 2025-01-08 | 16.57 | $0.04 | — |
| 2025-01-07 | 16.62 | $0.04 | 11000 |
| 2025-01-06 | 16.02 | $0.04 | 67000 |
| 2025-01-03 | 15.82 | $0.04 | 18000 |
| 2025-01-02 | 15.62 | $0.04 | 77700 |
| 2024-12-31 | 15.39 | $0.04 | — |
| 2024-12-30 | 15.61 | $0.04 | 11000 |
| 2024-12-27 | 15.84 | $0.04 | 10000 |
| 2024-12-24 | 15.45 | $0.04 | 20000 |
| 2024-12-23 | 15.05 | $0.04 | 11000 |
| 2024-12-20 | 14.63 | $0.04 | — |
| 2024-12-19 | 15.08 | $0.04 | 50000 |
| 2024-12-18 | 14.90 | $0.04 | 137000 |
| 2024-12-17 | 14.71 | $0.04 | 2000 |
| 2024-12-16 | 15.02 | $0.04 | 180000 |
| 2024-12-13 | 15.34 | $0.04 | 52900 |
| 2024-12-12 | 15.00 | $0.04 | — |
| 2024-12-11 | 15.17 | $0.04 | 20000 |
| 2024-12-10 | 15.34 | $0.03 | 62100 |
| 2024-12-09 | 14.75 | $0.04 | 49000 |
| 2024-12-06 | 14.68 | $0.04 | 1000 |
| 2024-12-05 | 14.61 | $0.04 | 1400 |
| 2024-12-04 | 14.53 | $0.04 | 50000 |
| 2024-12-03 | 14.45 | $0.04 | 131700 |
| 2024-12-02 | 14.36 | $0.04 | 117000 |
| 2024-11-29 | 14.27 | $0.04 | 168034 |
| 2024-11-28 | 14.18 | $0.04 | 10000 |
| 2024-11-27 | 13.41 | $0.04 | 836000 |
| 2024-11-26 | 12.59 | $0.04 | — |
| 2024-11-25 | 12.15 | $0.04 | 5000 |
| 2024-11-22 | 11.68 | $0.04 | — |
| 2024-11-21 | 11.19 | $0.04 | 142000 |
| 2024-11-20 | 10.68 | $0.04 | 70000 |
| 2024-11-19 | 10.13 | $0.04 | 12000 |
| 2024-11-18 | 9.95 | $0.04 | 360300 |
| 2024-11-15 | 9.75 | $0.04 | 357500 |
| 2024-11-14 | 9.55 | $0.05 | 38000 |
| 2024-11-13 | 9.73 | $0.05 | 45100 |
| 2024-11-12 | 9.92 | $0.05 | 81000 |
| 2024-11-11 | 10.12 | $0.05 | — |
| 2024-11-08 | 10.58 | $0.05 | — |
| 2024-11-07 | 11.06 | $0.05 | — |
| 2024-11-06 | 11.56 | $0.05 | 95421 |
| 2024-11-05 | 11.86 | $0.05 | 142000 |
| 2024-11-04 | 12.18 | $0.05 | 63000 |
| 2024-11-01 | 12.77 | $0.05 | 77000 |
| 2024-10-31 | 13.40 | $0.06 | 232630 |
| 2024-10-30 | 13.68 | $0.06 | 26000 |
| 2024-10-29 | 14.33 | $0.06 | 84000 |
| 2024-10-28 | 14.62 | $0.06 | — |
| 2024-10-25 | 14.52 | $0.06 | 74000 |
| 2024-10-24 | 14.73 | $0.06 | 615000 |
| 2024-10-23 | 14.95 | $0.06 | — |
| 2024-10-22 | 13.71 | $0.06 | 148636 |
| 2024-10-21 | 12.41 | $0.06 | 61000 |
| 2024-10-18 | 11.30 | $0.06 | 142000 |
| 2024-10-17 | 10.13 | $0.06 | 513500 |
| 2024-10-16 | 8.91 | $0.05 | 30000 |
| 2024-10-15 | 8.56 | $0.06 | 127000 |
| 2024-10-11 | 8.20 | $0.05 | — |
| 2024-10-10 | 8.21 | $0.05 | 1000 |
| 2024-10-09 | 8.62 | $0.05 | 9000 |
| 2024-10-08 | 8.60 | $0.05 | 54000 |
| 2024-10-07 | 8.58 | $0.05 | — |
| 2024-10-04 | 8.56 | $0.05 | 4000 |
| 2024-10-03 | 8.96 | $0.05 | 29000 |
| 2024-10-02 | 9.39 | $0.05 | — |
| 2024-10-01 | 9.37 | $0.05 | 4000 |
| 2024-09-30 | 9.79 | $0.05 | 2000 |
| 2024-09-27 | 10.22 | $0.04 | 118000 |
| 2024-09-26 | 10.68 | $0.05 | — |
| 2024-09-25 | 10.18 | $0.05 | 972200 |
| 2024-09-24 | 10.05 | $0.04 | — |
| 2024-09-23 | 10.38 | $0.04 | 200000 |
| 2024-09-20 | 10.73 | $0.04 | 1900 |
| 2024-09-19 | 11.09 | $0.04 | 260000 |
| 2024-09-18 | 11.40 | $0.04 | 1.4M |
| 2024-09-17 | 11.72 | $0.04 | 159100 |
| 2024-09-16 | 12.06 | $0.04 | 28800 |
| 2024-09-13 | 12.41 | $0.04 | 50000 |
| 2024-09-12 | 12.33 | $0.04 | 168000 |
| 2024-09-11 | 12.24 | $0.04 | 71000 |
| 2024-09-10 | 12.14 | $0.04 | 100500 |
| 2024-09-09 | 11.58 | $0.04 | 577800 |
| 2024-09-06 | 10.98 | $0.04 | 116000 |
| 2024-09-05 | 10.66 | $0.05 | 24000 |
| 2024-09-04 | 10.66 | $0.05 | — |
| 2024-09-03 | 11.02 | $0.05 | 10000 |
| 2024-08-30 | 10.96 | $0.05 | 10000 |
| 2024-08-29 | 10.90 | $0.04 | 403500 |
| 2024-08-28 | 10.84 | $0.05 | 19100 |
| 2024-08-27 | 11.31 | $0.05 | 602200 |
| 2024-08-26 | 11.80 | $0.04 | 35000 |
| 2024-08-23 | 11.66 | $0.04 | 10000 |
| 2024-08-22 | 11.50 | $0.04 | 148834 |
| 2024-08-21 | 11.34 | $0.04 | 406000 |
| 2024-08-20 | 11.17 | $0.04 | 1.1M |
| 2024-08-19 | 10.99 | $0.05 | 3.2M |
| 2024-08-16 | 11.12 | $0.06 | 24000 |
| 2024-08-15 | 11.43 | $0.05 | 631909 |
| 2024-08-14 | 11.75 | $0.07 | 288901 |
| 2024-08-13 | 11.68 | $0.05 | 136200 |
| 2024-08-12 | 11.96 | $0.06 | 54000 |
| 2024-08-09 | 11.82 | $0.07 | 168815 |
| 2024-08-08 | 10.64 | $0.07 | 40000 |
| 2024-08-07 | 9.39 | $0.06 | 62400 |
| 2024-08-06 | 8.08 | $0.08 | 696100 |
| 2024-08-02 | 6.70 | $0.06 | 353900 |
| 2024-08-01 | 6.16 | $0.06 | 229000 |
| 2024-07-31 | 6.00 | $0.05 | 27200 |
| 2024-07-30 | 5.80 | $0.05 | — |
| 2024-07-29 | 6.09 | $0.05 | 50000 |
| 2024-07-26 | 5.81 | $0.05 | 12000 |
| 2024-07-25 | 6.09 | $0.05 | — |
| 2024-07-24 | 6.39 | $0.05 | — |
| 2024-07-23 | 6.71 | $0.05 | 77000 |
| 2024-07-18 | 7.04 | $0.05 | 93600 |
| 2024-07-17 | 7.39 | $0.05 | 87000 |
| 2024-07-16 | 7.75 | $0.05 | 35450 |
| 2024-07-12 | 8.14 | $0.06 | 65000 |
| 2024-07-11 | 8.08 | $0.05 | 9300 |
| 2024-07-10 | 7.92 | $0.06 | 16000 |
| 2024-07-09 | 7.75 | $0.05 | 81500 |
| 2024-07-08 | 7.57 | $0.05 | 129000 |
| 2024-07-05 | 7.38 | $0.05 | 170000 |
| 2024-07-03 | 7.65 | $0.05 | 43000 |
| 2024-07-02 | 7.93 | $0.05 | 49300 |
| 2024-06-28 | 8.23 | $0.05 | 120000 |
| 2024-06-27 | 8.04 | $0.05 | 17000 |
| 2024-06-25 | 7.83 | $0.05 | 28000 |
| 2024-06-24 | 8.05 | $0.05 | 140000 |
| 2024-06-20 | 7.75 | $0.06 | 109000 |
| 2024-06-18 | 7.89 | $0.06 | 11400 |
| 2024-06-14 | 8.05 | $0.05 | 148000 |
| 2024-06-12 | 7.65 | $0.05 | 52000 |
| 2024-06-11 | 7.70 | $0.05 | 154000 |
| 2024-06-10 | 7.75 | $0.05 | 164000 |
| 2024-06-07 | 7.81 | $0.06 | 33000 |
| 2024-06-06 | 8.08 | $0.05 | 100000 |
| 2024-06-05 | 8.11 | $0.05 | 174000 |
| 2024-06-03 | 8.14 | $0.06 | 6000 |
| 2024-05-31 | 8.45 | $0.05 | 7000 |
| 2024-05-30 | 8.44 | $0.05 | 207100 |
| 2024-05-29 | 8.42 | $0.05 | 219239 |
| 2024-05-28 | 8.41 | $0.05 | 125000 |
| 2024-05-27 | 8.40 | $0.05 | 95000 |
| 2024-05-23 | 7.81 | $0.06 | 47000 |
| 2024-05-21 | 7.64 | $0.06 | 113116 |
| 2024-05-17 | 7.46 | $0.06 | 794856 |
| 2024-05-15 | 7.27 | $0.06 | 42000 |
| 2024-05-13 | 7.53 | $0.06 | 9100 |
| 2024-05-10 | 7.80 | $0.06 | 156000 |
| 2024-05-09 | 8.09 | $0.06 | 165100 |
| 2024-05-08 | 8.40 | $0.06 | 2000 |
| 2024-05-07 | 8.51 | $0.06 | 234003 |
| 2024-05-06 | 8.63 | $0.06 | 336500 |
| 2024-05-03 | 8.76 | $0.06 | 6000 |
| 2024-05-02 | 9.15 | $0.06 | 86000 |
| 2024-05-01 | 9.56 | $0.06 | 254700 |
| 2024-04-29 | 9.99 | $0.07 | 91050 |
| 2024-04-26 | 10.20 | $0.07 | 67000 |
| 2024-04-25 | 10.42 | $0.06 | 48000 |
| 2024-04-23 | 10.93 | $0.06 | 57000 |
| 2024-04-22 | 11.46 | $0.06 | 83500 |
| 2024-04-19 | 12.02 | $0.06 | 145500 |
| 2024-04-18 | 12.61 | $0.07 | 52000 |
| 2024-04-17 | 12.99 | $0.08 | 123500 |
| 2024-04-16 | 13.39 | $0.07 | 279100 |
| 2024-04-15 | 13.48 | $0.07 | 59400 |
| 2024-04-12 | 14.18 | $0.06 | 145000 |
| 2024-04-11 | 14.60 | $0.06 | 30000 |
| 2024-04-10 | 15.05 | $0.06 | 31000 |
| 2024-04-09 | 15.52 | $0.06 | 59100 |
| 2024-04-08 | 16.02 | $0.06 | 33633 |
| 2024-04-05 | 16.54 | $0.06 | 170200 |
| 2024-04-04 | 17.09 | $0.06 | 50100 |
| 2024-04-03 | 17.40 | $0.07 | 75000 |
| 2024-04-01 | 17.71 | $0.06 | 1100 |
| 2024-03-28 | 17.77 | $0.06 | 508263 |
| 2024-03-27 | 17.83 | $0.07 | 199000 |
| 2024-03-26 | 18.09 | $0.07 | 25000 |
| 2024-03-25 | 18.79 | $0.08 | 66000 |
| 2024-03-22 | 19.52 | $0.06 | 74000 |
| 2024-03-21 | 19.79 | $0.07 | 44228 |
| 2024-03-20 | 20.27 | $0.09 | 40250 |
| 2024-03-14 | 21.00 | $0.09 | 137000 |
| 2024-03-13 | 21.73 | $0.08 | 37550 |
| 2024-03-12 | 22.50 | $0.09 | 202600 |
| 2024-03-11 | 23.31 | $0.08 | 60000 |
| 2024-03-08 | 23.65 | $0.08 | 79000 |
| 2024-03-07 | 24.01 | $0.10 | 283300 |
| 2024-03-06 | 24.57 | $0.07 | 206800 |
| 2024-03-05 | 25.40 | $0.06 | 114000 |
| 2024-03-04 | 25.65 | $0.06 | 135000 |
| 2024-03-01 | 25.58 | $0.06 | 79000 |
| 2024-02-29 | 25.50 | $0.06 | 18000 |
| 2024-02-28 | 25.42 | $0.06 | 4000 |
| 2024-02-27 | 25.33 | $0.06 | 21000 |
| 2024-02-26 | 25.42 | $0.06 | 12000 |
| 2024-02-23 | 25.51 | $0.06 | 16000 |
| 2024-02-22 | 25.60 | $0.07 | 61000 |
| 2024-02-21 | 25.70 | $0.06 | 44000 |
| 2024-02-20 | 25.55 | $0.06 | 266000 |
| 2024-02-16 | 25.54 | $0.06 | 48000 |
| 2024-02-15 | 25.53 | $0.07 | 44000 |
| 2024-02-14 | 25.65 | $0.07 | 75800 |
| 2024-02-13 | 25.56 | $0.06 | 67634 |
| 2024-02-12 | 25.23 | $0.06 | 109600 |
| 2024-02-09 | 25.00 | $0.07 | 37000 |
| 2024-02-08 | 24.88 | $0.07 | 81100 |
| 2024-02-07 | 24.89 | $0.07 | 565100 |
| 2024-02-06 | 24.89 | $0.07 | 2.2M |
| 2024-02-05 | 24.89 | $0.05 | 137000 |
| 2024-02-02 | 23.57 | $0.05 | 792100 |
| 2024-02-01 | 22.18 | $0.06 | 971144 |
| 2024-01-31 | 20.71 | $0.05 | 490400 |
| 2024-01-30 | 18.93 | $0.05 | 961800 |
| 2024-01-29 | 17.06 | $0.05 | 1.3M |
| 2024-01-26 | 15.15 | $0.05 | 768351 |
| 2024-01-25 | 13.15 | $0.06 | 7.2M |
| 2024-01-24 | 11.03 | $0.14 | 183956 |
| 2024-01-23 | 10.47 | $0.13 | 117155 |
| 2024-01-22 | 9.62 | $0.14 | 47784 |
| 2024-01-19 | 8.87 | $0.14 | 114500 |
| 2024-01-18 | 8.24 | $0.15 | 358390 |
| 2024-01-17 | 7.58 | $0.14 | 512784 |
| 2024-01-16 | 7.36 | $0.15 | 246600 |
| 2024-01-15 | 7.49 | $0.16 | 102550 |
| 2024-01-12 | 7.74 | $0.17 | 54500 |
| 2024-01-11 | 7.55 | $0.18 | 365000 |
| 2024-01-10 | 7.35 | $0.17 | 150500 |
| 2024-01-09 | 6.92 | $0.17 | 575165 |
| 2024-01-08 | 6.47 | $0.17 | 236500 |
| 2024-01-05 | 6.71 | $0.16 | 8000 |
| 2024-01-04 | 6.73 | $0.16 | 65500 |
| 2024-01-03 | 6.75 | $0.16 | 655 |
| 2024-01-02 | 7.03 | $0.16 | 58500 |
| 2023-12-29 | 7.34 | $0.16 | 94050 |
| 2023-12-28 | 7.59 | $0.16 | 5000 |
| 2023-12-27 | 7.86 | $0.16 | 60426 |
| 2023-12-22 | 8.22 | $0.16 | 13500 |
| 2023-12-21 | 8.52 | $0.16 | 62530 |
| 2023-12-20 | 8.84 | $0.15 | 236200 |
| 2023-12-19 | 9.00 | $0.15 | 225400 |
| 2023-12-18 | 8.98 | $0.16 | 180000 |
| 2023-12-15 | 9.12 | $0.16 | 148000 |
| 2023-12-14 | 9.26 | $0.16 | 45500 |
| 2023-12-13 | 9.55 | $0.16 | 25000 |
| 2023-12-12 | 9.71 | $0.16 | 49000 |
| 2023-12-11 | 9.87 | $0.15 | 33650 |
| 2023-12-08 | 9.73 | $0.17 | 27000 |
| 2023-12-07 | 9.84 | $0.16 | 20000 |
| 2023-12-06 | 9.81 | $0.17 | 144151 |
| 2023-12-05 | 9.77 | $0.14 | 293798 |
| 2023-12-04 | 9.58 | $0.16 | 189028 |
| 2023-12-01 | 9.86 | $0.18 | 257800 |
| 2023-11-30 | 10.35 | $0.19 | 552000 |
| 2023-11-29 | 10.59 | $0.17 | 247100 |
| 2023-11-28 | 10.91 | $0.16 | 394700 |
| 2023-11-27 | 11.44 | $0.19 | 121500 |
| 2023-11-24 | 11.40 | $0.17 | 199500 |
| 2023-11-23 | 11.34 | $0.17 | 644100 |
| 2023-11-22 | 11.82 | $0.14 | 137000 |
| 2023-11-21 | 11.55 | $0.13 | 365000 |
| 2023-11-20 | 10.84 | $0.13 | 259100 |
| 2023-11-17 | 10.37 | $0.14 | 145500 |
| 2023-11-16 | 10.16 | $0.14 | 121300 |
| 2023-11-15 | 9.94 | $0.14 | 116700 |
| 2023-11-14 | 9.71 | $0.14 | 450000 |
| 2023-11-13 | 9.47 | $0.15 | 64500 |
| 2023-11-10 | 9.49 | $0.14 | 128400 |
| 2023-11-09 | 9.50 | $0.14 | 172500 |
| 2023-11-08 | 9.51 | $0.17 | 329300 |
| 2023-11-07 | 9.53 | $0.16 | 148000 |
| 2023-11-06 | 10.01 | $0.17 | 245700 |
| 2023-11-03 | 10.22 | $0.17 | 54000 |
| 2023-11-02 | 10.45 | $0.18 | 130000 |
| 2023-11-01 | 10.41 | $0.18 | 435600 |
| 2023-10-31 | 10.37 | $0.17 | 122300 |
| 2023-10-30 | 10.79 | $0.18 | 236100 |
| 2023-10-27 | 11.24 | $0.18 | 209300 |
| 2023-10-26 | 11.44 | $0.18 | 216000 |
| 2023-10-25 | 11.64 | $0.18 | 253500 |
| 2023-10-24 | 11.89 | $0.19 | 530800 |
| 2023-10-23 | 11.85 | $0.18 | 430500 |
| 2023-10-20 | 11.81 | $0.20 | 689700 |
| 2023-10-19 | 11.77 | $0.16 | 360400 |
| 2023-10-18 | 12.34 | $0.16 | 400300 |
| 2023-10-17 | 12.13 | $0.17 | 201500 |
| 2023-10-16 | 12.46 | $0.17 | 36600 |
| 2023-10-13 | 12.81 | $0.16 | 102000 |
| 2023-10-12 | 13.47 | $0.17 | 70600 |
| 2023-10-11 | 14.16 | $0.17 | 194300 |
| 2023-10-10 | 14.60 | $0.16 | 187000 |
| 2023-10-06 | 15.33 | $0.14 | 73500 |
| 2023-10-05 | 15.54 | $0.13 | 128200 |
| 2023-10-04 | 15.77 | $0.14 | 90400 |
| 2023-10-03 | 16.27 | $0.16 | 109800 |
| 2023-10-02 | 16.81 | $0.17 | 90000 |
| 2023-09-29 | 17.45 | $0.16 | 193100 |
| 2023-09-28 | 18.12 | $0.16 | 400800 |
| 2023-09-27 | 18.84 | $0.14 | 139500 |
| 2023-09-26 | 19.52 | $0.15 | 186000 |
| 2023-09-25 | 20.51 | $0.14 | 280000 |
| 2023-09-22 | 21.56 | $0.15 | 262300 |
| 2023-09-21 | 22.38 | $0.12 | 396000 |
| 2023-09-20 | 22.63 | $0.13 | 492500 |
| 2023-09-19 | 22.90 | $0.13 | 671600 |
| 2023-09-18 | 23.41 | $0.16 | 295500 |
| 2023-09-15 | 24.55 | $0.17 | 177300 |
| 2023-09-14 | 25.74 | $0.16 | 774700 |
| 2023-09-13 | 26.99 | $0.18 | 862300 |
| 2023-09-12 | 28.03 | $0.16 | 1.1M |
| 2023-09-11 | 29.35 | $0.16 | 1.7M |
| 2023-09-08 | 30.77 | $0.19 | 340100 |
| 2023-09-07 | 31.26 | $0.18 | 164000 |
| 2023-09-06 | 31.77 | $0.19 | 301900 |
| 2023-09-05 | 32.31 | $0.19 | 1.6M |
| 2023-09-01 | 32.51 | $0.19 | 795000 |
| 2023-08-31 | 32.94 | $0.19 | 525400 |
| 2023-08-30 | 33.39 | $0.19 | 740300 |
| 2023-08-29 | 33.51 | $0.19 | 639600 |
| 2023-08-28 | 33.64 | $0.21 | 1.0M |
| 2023-08-25 | 33.41 | $0.22 | 372500 |
| 2023-08-24 | 33.18 | $0.22 | 600500 |
| 2023-08-23 | 32.59 | $0.21 | 383500 |
| 2023-08-22 | 32.10 | $0.20 | 374500 |
| 2023-08-21 | 31.73 | $0.19 | 335500 |
| 2023-08-18 | 31.35 | $0.20 | 567900 |
| 2023-08-17 | 30.61 | $0.21 | 490100 |
| 2023-08-16 | 29.49 | $0.24 | 1.0M |
| 2023-08-15 | 27.95 | $0.22 | 1.4M |
| 2023-08-14 | 26.53 | $0.21 | 1.1M |
| 2023-08-11 | 24.66 | $0.22 | 2.3M |
| 2023-08-10 | 22.69 | $0.22 | 5.6M |
| 2023-08-09 | 20.24 | $0.19 | 9.3M |
| 2023-08-08 | 17.67 | $0.11 | 1.1M |
| 2023-08-04 | 17.72 | $0.08 | — |
| 2023-08-03 | 17.63 | $0.08 | 49000 |
| 2023-08-02 | 17.54 | $0.09 | — |
| 2023-08-01 | 18.08 | $0.09 | — |
| 2023-07-31 | 18.65 | $0.09 | 17000 |
| 2023-07-28 | 19.25 | $0.09 | — |
| 2023-07-27 | 19.93 | $0.09 | 217000 |
| 2023-07-26 | 20.64 | $0.08 | 1000 |
| 2023-07-25 | 21.30 | $0.09 | 77500 |
| 2023-07-24 | 22.01 | $0.08 | — |
| 2023-07-21 | 21.83 | $0.08 | 24000 |
| 2023-07-20 | 21.64 | $0.07 | — |
| 2023-07-19 | 20.33 | $0.07 | 261000 |
| 2023-07-18 | 18.94 | $0.08 | 128000 |
| 2023-07-17 | 17.99 | $0.09 | — |
| 2023-07-14 | 17.68 | $0.09 | 900 |
| 2023-07-13 | 17.35 | $0.09 | 10000 |
| 2023-07-12 | 17.01 | $0.09 | — |
| 2023-07-11 | 16.64 | $0.09 | — |
| 2023-07-10 | 16.26 | $0.09 | — |
| 2023-07-07 | 15.86 | $0.09 | — |
| 2023-07-06 | 15.44 | $0.09 | 16000 |
| 2023-07-05 | 14.99 | $0.09 | — |
| 2023-07-04 | 14.52 | $0.09 | 2000 |
| 2023-06-30 | 14.03 | $0.09 | 196000 |
| 2023-06-29 | 13.51 | $0.09 | 23400 |
| 2023-06-28 | 13.50 | $0.09 | — |
| 2023-06-27 | 13.49 | $0.09 | 60500 |
| 2023-06-26 | 13.48 | $0.08 | 20500 |
| 2023-06-23 | 13.47 | $0.10 | 62000 |
| 2023-06-22 | 14.01 | $0.09 | 18000 |
| 2023-06-21 | 13.87 | $0.11 | 2900 |
| 2023-06-20 | 14.02 | $0.11 | 58000 |
| 2023-06-19 | 14.17 | $0.10 | — |
| 2023-06-16 | 14.67 | $0.10 | — |
| 2023-06-15 | 15.20 | $0.10 | — |
| 2023-06-14 | 15.75 | $0.10 | — |
| 2023-06-13 | 16.34 | $0.10 | 4000 |
| 2023-06-12 | 16.95 | $0.10 | 10000 |
| 2023-06-09 | 17.29 | $0.10 | 10000 |
| 2023-06-08 | 17.64 | $0.09 | — |
| 2023-06-07 | 18.34 | $0.09 | 10000 |
| 2023-06-06 | 19.07 | $0.10 | 34000 |
| 2023-06-05 | 19.83 | $0.10 | — |
| 2023-06-02 | 20.27 | $0.10 | — |
| 2023-06-01 | 20.72 | $0.10 | 30000 |
| 2023-05-31 | 21.20 | $0.10 | 1000 |
| 2023-05-30 | 21.70 | $0.10 | — |
| 2023-05-29 | 22.23 | $0.10 | 1500 |
| 2023-05-26 | 22.79 | $0.11 | — |
| 2023-05-25 | 22.55 | $0.11 | 2500 |
| 2023-05-24 | 22.29 | $0.10 | 148000 |
| 2023-05-23 | 22.02 | $0.10 | — |
| 2023-05-19 | 22.96 | $0.10 | 69000 |
| 2023-05-18 | 23.95 | $0.09 | 24700 |
| 2023-05-17 | 24.99 | $0.10 | 33300 |
| 2023-05-16 | 26.08 | $0.10 | 9000 |
| 2023-05-15 | 26.41 | $0.10 | 2000 |
| 2023-05-12 | 26.76 | $0.10 | 100 |
| 2023-05-11 | 27.13 | $0.10 | 2000 |
| 2023-05-10 | 27.51 | $0.09 | 10000 |
| 2023-05-09 | 28.50 | $0.10 | 81000 |
| 2023-05-08 | 29.55 | $0.10 | 17400 |
| 2023-05-05 | 29.83 | $0.10 | 46000 |
| 2023-05-04 | 30.12 | $0.09 | 28900 |
| 2023-05-03 | 31.03 | $0.09 | 179000 |
| 2023-05-02 | 31.00 | $0.09 | 15000 |
| 2023-05-01 | 30.97 | $0.09 | 44000 |
| 2023-04-28 | 30.94 | $0.09 | 20000 |
| 2023-04-27 | 30.91 | $0.09 | 24000 |
| 2023-04-26 | 30.88 | $0.09 | — |
| 2023-04-25 | 31.37 | $0.09 | 93000 |
| 2023-04-24 | 31.88 | $0.10 | — |
| 2023-04-21 | 31.46 | $0.10 | — |
| 2023-04-20 | 31.01 | $0.10 | 3500 |
| 2023-04-19 | 30.54 | $0.10 | — |
| 2023-04-18 | 30.04 | $0.10 | — |
| 2023-04-17 | 29.52 | $0.10 | 43500 |
| 2023-04-14 | 28.97 | $0.11 | 8000 |
| 2023-04-13 | 27.46 | $0.10 | 15000 |
| 2023-04-12 | 26.18 | $0.10 | 12500 |
| 2023-04-11 | 24.84 | $0.12 | 128000 |
| 2023-04-10 | 23.42 | $0.10 | — |
| 2023-04-06 | 22.69 | $0.10 | 31500 |
| 2023-04-05 | 21.93 | $0.10 | 116200 |
| 2023-04-04 | 21.12 | $0.10 | — |
| 2023-04-03 | 20.77 | $0.10 | 30000 |
| 2023-03-31 | 20.39 | $0.09 | 3000 |
| 2023-03-30 | 20.58 | $0.10 | — |
| 2023-03-29 | 19.72 | $0.10 | 15000 |
| 2023-03-28 | 18.82 | $0.09 | 8000 |
| 2023-03-27 | 18.48 | $0.09 | 46000 |
| 2023-03-24 | 18.13 | $0.10 | 39000 |
| 2023-03-23 | 16.44 | $0.11 | 273000 |
| 2023-03-22 | 14.66 | $0.09 | 1000 |
| 2023-03-21 | 14.26 | $0.09 | 6000 |
| 2023-03-20 | 13.84 | $0.09 | 156000 |
| 2023-03-17 | 13.40 | $0.09 | 96000 |
| 2023-03-16 | 12.93 | $0.09 | 3000 |
| 2023-03-15 | 12.44 | $0.09 | 70000 |
| 2023-03-14 | 11.92 | $0.08 | 71000 |
| 2023-03-13 | 10.85 | $0.08 | 606000 |
| 2023-03-10 | 9.72 | $0.08 | 266000 |
| 2023-03-09 | 8.53 | $0.08 | 203000 |
| 2023-03-08 | 7.28 | $0.09 | 1000 |
| 2023-03-07 | 7.39 | $0.09 | — |
| 2023-03-06 | 7.51 | $0.09 | 2000 |
| 2023-03-03 | 7.63 | $0.09 | 5300 |
| 2023-03-02 | 7.76 | $0.09 | — |
| 2023-03-01 | 7.89 | $0.09 | — |
| 2023-02-28 | 8.03 | $0.09 | 53200 |
| 2023-02-27 | 8.18 | $0.09 | 4000 |
| 2023-02-24 | 8.34 | $0.09 | — |
| 2023-02-23 | 8.50 | $0.09 | — |
| 2023-02-22 | 8.67 | $0.09 | — |
| 2023-02-21 | 8.86 | $0.09 | — |
| 2023-02-17 | 9.05 | $0.09 | — |
| 2023-02-16 | 9.25 | $0.09 | 11800 |
| 2023-02-15 | 9.46 | $0.09 | 19000 |
| 2023-02-14 | 9.69 | $0.09 | 124000 |
| 2023-02-13 | 9.93 | $0.09 | — |
| 2023-02-10 | 10.17 | $0.09 | — |
| 2023-02-09 | 10.44 | $0.09 | 13000 |
| 2023-02-08 | 10.71 | $0.10 | 12500 |
| 2023-02-07 | 10.66 | $0.10 | 15000 |
| 2023-02-06 | 10.61 | $0.10 | — |
| 2023-02-03 | 10.55 | $0.10 | — |
| 2023-02-02 | 10.49 | $0.10 | 23000 |
| 2023-02-01 | 10.43 | $0.10 | — |
| 2023-01-31 | 10.37 | $0.10 | 2000 |
| 2023-01-30 | 10.30 | $0.10 | 8000 |
| 2023-01-27 | 10.23 | $0.11 | 14000 |
| 2023-01-26 | 10.16 | $0.10 | 1000 |
| 2023-01-25 | 10.66 | $0.10 | 11700 |
| 2023-01-24 | 11.20 | $0.11 | 1800 |
| 2023-01-23 | 11.08 | $0.10 | 5600 |
| 2023-01-20 | 11.59 | $0.10 | — |
| 2023-01-19 | 12.13 | $0.10 | — |
| 2023-01-18 | 12.70 | $0.10 | 8200 |
| 2023-01-17 | 13.29 | $0.10 | 32200 |
| 2023-01-16 | 13.92 | $0.10 | 13000 |
| 2023-01-13 | 14.58 | $0.11 | — |
| 2023-01-12 | 14.66 | $0.11 | 29000 |
| 2023-01-11 | 14.76 | $0.11 | 29500 |
| 2023-01-10 | 14.85 | $0.12 | — |
| 2023-01-09 | 14.31 | $0.12 | 210000 |
| 2023-01-06 | 13.74 | $0.10 | — |
| 2023-01-05 | 14.09 | $0.10 | 15000 |
| 2023-01-04 | 14.47 | $0.11 | — |
| 2023-01-03 | 14.17 | $0.11 | 210000 |
| 2022-12-30 | 13.86 | $0.10 | 10000 |
| 2022-12-29 | 14.05 | $0.10 | 4000 |
| 2022-12-28 | 14.25 | $0.10 | 125000 |
| 2022-12-23 | 14.47 | $0.09 | 118000 |
| 2022-12-22 | 15.20 | $0.10 | — |
| 2022-12-21 | 15.36 | $0.10 | 94000 |
| 2022-12-20 | 15.52 | $0.09 | 15600 |
| 2022-12-19 | 16.31 | $0.08 | 155900 |
| 2022-12-16 | 17.13 | $0.08 | 70000 |
| 2022-12-15 | 17.36 | $0.08 | — |
| 2022-12-14 | 17.61 | $0.08 | 13100 |
| 2022-12-13 | 17.86 | $0.09 | 9800 |
| 2022-12-12 | 18.73 | $0.08 | 700 |
| 2022-12-09 | 18.89 | $0.08 | 6200 |
| 2022-12-08 | 19.06 | $0.09 | 2000 |
| 2022-12-07 | 19.88 | $0.08 | 65000 |
| 2022-12-06 | 19.88 | $0.08 | 34000 |
| 2022-12-05 | 19.87 | $0.08 | — |
| 2022-12-02 | 18.78 | $0.08 | 8000 |
| 2022-12-01 | 17.63 | $0.08 | 4000 |
| 2022-11-30 | 16.43 | $0.09 | — |
| 2022-11-29 | 15.69 | $0.09 | 27000 |
| 2022-11-28 | 14.92 | $0.09 | 31600 |
| 2022-11-25 | 14.11 | $0.09 | 53500 |
| 2022-11-24 | 13.25 | $0.09 | 1500 |
| 2022-11-23 | 12.35 | $0.09 | 15500 |
| 2022-11-22 | 11.41 | $0.10 | — |
| 2022-11-21 | 10.94 | $0.10 | — |
| 2022-11-18 | 10.45 | $0.10 | 17000 |
| 2022-11-17 | 9.93 | $0.10 | 5000 |
| 2022-11-16 | 9.97 | $0.10 | 36800 |
| 2022-11-15 | 10.02 | $0.10 | 67000 |
| 2022-11-14 | 10.07 | $0.10 | 17000 |
| 2022-11-11 | 10.12 | $0.10 | 34000 |
| 2022-11-10 | 10.17 | $0.10 | 11000 |
| 2022-11-09 | 10.60 | $0.10 | 14000 |
| 2022-11-08 | 11.05 | $0.10 | 43200 |
| 2022-11-07 | 11.52 | $0.09 | 3400 |
| 2022-11-04 | 11.63 | $0.09 | 12000 |
| 2022-11-03 | 11.75 | $0.08 | 108200 |
| 2022-11-02 | 11.19 | $0.09 | — |
| 2022-11-01 | 11.12 | $0.09 | 97000 |
| 2022-10-31 | 11.04 | $0.09 | 9900 |
| 2022-10-28 | 11.56 | $0.08 | — |
| 2022-10-27 | 11.35 | $0.08 | 69100 |
| 2022-10-26 | 11.14 | $0.09 | 5000 |
| 2022-10-25 | 11.56 | $0.09 | 28500 |
| 2022-10-24 | 11.99 | $0.09 | 1000 |
| 2022-10-21 | 12.46 | $0.09 | 11000 |
| 2022-10-20 | 12.94 | $0.09 | 17000 |
| 2022-10-19 | 13.46 | $0.09 | 19400 |
| 2022-10-18 | 13.31 | $0.09 | 16500 |
| 2022-10-17 | 13.16 | $0.09 | 38900 |
| 2022-10-14 | 13.00 | $0.10 | — |
| 2022-10-13 | 13.37 | $0.10 | 6000 |
| 2022-10-12 | 13.75 | $0.09 | 500 |
| 2022-10-11 | 13.47 | $0.09 | 74000 |
| 2022-10-07 | 13.18 | $0.10 | — |
| 2022-10-06 | 13.40 | $0.10 | 2600 |
| 2022-10-05 | 13.63 | $0.10 | — |
| 2022-10-04 | 13.87 | $0.10 | 40000 |
| 2022-10-03 | 14.13 | $0.09 | 79000 |
| 2022-09-30 | 13.75 | $0.09 | 10000 |
| 2022-09-29 | 13.36 | $0.10 | — |
| 2022-09-28 | 13.41 | $0.10 | — |
| 2022-09-27 | 13.47 | $0.10 | 8000 |
| 2022-09-26 | 13.52 | $0.10 | — |
| 2022-09-23 | 13.59 | $0.10 | — |
| 2022-09-22 | 13.65 | $0.10 | 29000 |
| 2022-09-21 | 13.72 | $0.10 | — |
| 2022-09-20 | 13.79 | $0.10 | 17000 |
| 2022-09-19 | 13.87 | $0.09 | — |
| 2022-09-16 | 13.46 | $0.09 | — |
| 2022-09-15 | 13.04 | $0.09 | — |
| 2022-09-14 | 12.60 | $0.09 | 11000 |
| 2022-09-13 | 12.13 | $0.09 | 9000 |
| 2022-09-12 | 11.64 | $0.10 | 304600 |
| 2022-09-09 | 11.12 | $0.09 | 49800 |
| 2022-09-08 | 11.13 | $0.10 | — |
| 2022-09-07 | 11.47 | $0.10 | 9600 |
| 2022-09-06 | 11.83 | $0.10 | 45500 |
| 2022-09-02 | 12.20 | $0.12 | 18000 |
| 2022-09-01 | 12.42 | $0.12 | — |
| 2022-08-31 | 12.65 | $0.12 | 703000 |
| 2022-08-30 | 12.89 | $0.10 | — |
| 2022-08-29 | 13.36 | $0.10 | 393000 |
| 2022-08-26 | 13.87 | $0.09 | 15000 |
| 2022-08-25 | 14.05 | $0.09 | 12000 |
| 2022-08-24 | 14.25 | $0.10 | 10500 |
| 2022-08-23 | 14.74 | $0.10 | 5000 |
| 2022-08-22 | 15.25 | $0.09 | 3500 |
| 2022-08-19 | 15.48 | $0.10 | 2500 |
| 2022-08-18 | 15.98 | $0.10 | — |
| 2022-08-17 | 16.51 | $0.10 | — |
| 2022-08-16 | 17.07 | $0.10 | 16000 |
| 2022-08-15 | 17.66 | $0.10 | 18100 |
| 2022-08-12 | 18.28 | $0.11 | 25300 |
| 2022-08-11 | 18.94 | $0.10 | 24500 |
| 2022-08-10 | 19.63 | $0.11 | 45000 |
| 2022-08-09 | 20.35 | $0.13 | — |
| 2022-08-08 | 21.10 | $0.13 | 34100 |
| 2022-08-05 | 21.88 | $0.11 | — |
| 2022-08-04 | 22.72 | $0.11 | — |
| 2022-08-03 | 23.59 | $0.11 | 1500 |
| 2022-08-02 | 24.51 | $0.12 | — |
| 2022-07-29 | 25.68 | $0.12 | 4500 |
| 2022-07-28 | 26.90 | $0.12 | 65700 |
| 2022-07-27 | 28.19 | $0.10 | 62500 |
| 2022-07-26 | 28.94 | $0.11 | — |
| 2022-07-25 | 29.91 | $0.11 | 2000 |
| 2022-07-22 | 30.92 | $0.10 | 4500 |
| 2022-07-21 | 31.79 | $0.11 | 40500 |
| 2022-07-20 | 32.71 | $0.11 | 6000 |
| 2022-07-19 | 33.82 | $0.11 | 79500 |
| 2022-07-18 | 34.98 | $0.13 | 4000 |
| 2022-07-15 | 36.49 | $0.11 | 2500 |
| 2022-07-14 | 37.73 | $0.12 | 1000 |
| 2022-07-13 | 39.18 | $0.13 | — |
| 2022-07-12 | 40.84 | $0.03 | — |
| 2022-07-11 | 40.43 | $0.15 | 128600 |
| 2022-07-08 | 40.92 | $0.10 | — |
| 2022-07-07 | 39.36 | $0.10 | 86000 |
| 2022-07-06 | 37.72 | $0.10 | 71400 |
| 2022-07-05 | 35.99 | $0.15 | — |
| 2022-07-04 | 34.71 | $0.15 | — |
| 2022-06-30 | 33.36 | $0.15 | — |
| 2022-06-29 | 31.94 | $0.15 | 1800 |
| 2022-06-28 | 30.44 | $0.15 | 8600 |
| 2022-06-27 | 28.87 | $0.15 | 28400 |
| 2022-06-24 | 27.21 | $0.15 | 9960 |
| 2022-06-23 | 26.18 | $0.15 | 63400 |
| 2022-06-22 | 25.09 | $0.15 | 69800 |
| 2022-06-21 | 25.19 | $0.15 | 20000 |
| 2022-06-20 | 25.30 | $0.15 | — |
| 2022-06-17 | 25.41 | $0.15 | 11600 |
| 2022-06-16 | 25.52 | $0.15 | — |
| 2022-06-15 | 25.64 | $0.15 | 131800 |
| 2022-06-14 | 25.77 | $0.15 | 80000 |
| 2022-06-13 | 25.91 | $0.15 | 36700 |
| 2022-06-10 | 26.05 | $0.15 | 519980 |
| 2022-06-09 | 26.20 | $0.15 | 113620 |
| 2022-06-08 | 27.23 | $0.15 | 246600 |
| 2022-06-07 | 28.31 | $0.15 | 7000 |
| 2022-06-06 | 29.45 | $0.15 | — |
| 2022-06-03 | 30.65 | $0.15 | 9000 |
| 2022-06-02 | 31.92 | $0.15 | 66020 |
| 2022-06-01 | 33.25 | $0.15 | 81900 |
| 2022-05-31 | 34.65 | $0.15 | 2000 |
| 2022-05-30 | 34.99 | $0.15 | 10400 |
| 2022-05-27 | 35.35 | $0.15 | — |
| 2022-05-26 | 35.73 | $0.15 | — |
| 2022-05-25 | 36.13 | $0.15 | 2000 |
| 2022-05-24 | 36.54 | $0.20 | 24200 |
| 2022-05-20 | 36.99 | $0.20 | 4000 |
| 2022-05-19 | 38.88 | $0.20 | 40640 |
| 2022-05-18 | 40.87 | $0.20 | 3400 |
| 2022-05-17 | 42.96 | $0.20 | 8000 |
| 2022-05-16 | 45.17 | $0.15 | 47760 |
| 2022-05-13 | 47.49 | $0.15 | 41000 |
| 2022-05-12 | 47.74 | $0.20 | 24200 |
| 2022-05-11 | 48.00 | $0.20 | 18700 |
| 2022-05-10 | 48.28 | $0.20 | 18700 |
| 2022-05-09 | 50.22 | $0.20 | 45000 |
| 2022-05-06 | 52.26 | $0.20 | 7020 |
| 2022-05-05 | 54.41 | $0.20 | 41800 |
| 2022-05-04 | 56.67 | $0.20 | 6000 |
| 2022-05-03 | 59.06 | $0.20 | 29600 |
| 2022-05-02 | 61.56 | $0.20 | 41400 |
| 2022-04-29 | 64.20 | $0.20 | 100260 |
| 2022-04-28 | 66.98 | $0.20 | 12020 |
| 2022-04-27 | 69.90 | $0.20 | 179640 |
| 2022-04-26 | 72.98 | $0.20 | 90800 |
| 2022-04-25 | 76.22 | $0.20 | 56800 |
| 2022-04-22 | 79.63 | $0.25 | 249840 |
| 2022-04-21 | 82.47 | $0.20 | 115300 |
| 2022-04-20 | 85.46 | $0.20 | 114420 |
| 2022-04-19 | 88.60 | $0.25 | 136660 |
| 2022-04-18 | 88.20 | $0.25 | 1.2M |
| 2022-04-14 | 87.78 | $0.20 | 5000 |
| 2022-04-13 | 87.53 | $0.20 | 3800 |
| 2022-04-12 | 87.28 | $0.20 | 35900 |
| 2022-04-11 | 87.01 | $0.20 | — |
| 2022-04-08 | 86.72 | $0.20 | 10000 |
| 2022-04-07 | 86.43 | $0.20 | 4600 |
| 2022-04-06 | 86.11 | $0.20 | 70000 |
| 2022-04-05 | 85.78 | $0.20 | 26800 |
| 2022-04-04 | 85.43 | $0.20 | — |
| 2022-04-01 | 85.06 | $0.20 | 30000 |
| 2022-03-31 | 84.68 | $0.20 | 57000 |
| 2022-03-30 | 84.27 | $0.20 | 8000 |
| 2022-03-29 | 83.84 | $0.20 | — |
| 2022-03-28 | 83.39 | $0.20 | — |
| 2022-03-25 | 82.92 | $0.20 | 22400 |
| 2022-03-24 | 82.42 | $0.20 | 185000 |
| 2022-03-23 | 81.90 | $0.20 | 61760 |
| 2022-03-22 | 81.34 | $0.20 | 42680 |
| 2022-03-21 | 80.76 | $0.20 | 4000 |
| 2022-03-18 | 80.15 | $0.20 | 71600 |
| 2022-03-17 | 79.50 | $0.20 | 1080 |
| 2022-03-16 | 78.83 | $0.20 | — |
| 2022-03-15 | 78.11 | $0.20 | 3000 |
| 2022-03-14 | 77.36 | $0.20 | — |
| 2022-03-11 | 76.57 | $0.20 | 18700 |
| 2022-03-10 | 75.73 | $0.20 | 14800 |
| 2022-03-09 | 74.86 | $0.20 | 16000 |
| 2022-03-08 | 73.93 | $0.20 | 60800 |
| 2022-03-07 | 72.96 | $0.20 | 56820 |
| 2022-03-04 | 72.07 | $0.20 | — |
| 2022-03-03 | 71.13 | $0.20 | 4800 |
| 2022-03-02 | 70.14 | $0.20 | 7200 |
| 2022-03-01 | 69.09 | $0.20 | 5000 |
| 2022-02-28 | 68.00 | $0.20 | 10000 |
| 2022-02-25 | 66.84 | $0.20 | 2200 |
| 2022-02-24 | 65.63 | $0.20 | 10400 |
| 2022-02-23 | 64.35 | $0.20 | 54700 |
| 2022-02-22 | 63.00 | $0.20 | 82300 |
| 2022-02-18 | 61.72 | $0.25 | 38000 |
| 2022-02-17 | 60.36 | $0.25 | 61600 |
| 2022-02-16 | 58.94 | $0.20 | 5600 |
| 2022-02-15 | 57.63 | $0.25 | 164060 |
| 2022-02-14 | 56.25 | $0.25 | 10820 |
| 2022-02-11 | 54.80 | $0.20 | — |
| 2022-02-10 | 53.54 | $0.20 | 8000 |
| 2022-02-09 | 52.21 | $0.20 | 27220 |
| 2022-02-08 | 50.82 | $0.25 | 11060 |
| 2022-02-07 | 49.35 | $0.20 | 12000 |
| 2022-02-04 | 47.80 | $0.20 | 20000 |
| 2022-02-03 | 46.17 | $0.20 | 89100 |
| 2022-02-02 | 44.80 | $0.20 | 21000 |
| 2022-02-01 | 43.35 | $0.25 | 45000 |
| 2022-01-31 | 41.83 | $0.20 | 20000 |
| 2022-01-28 | 40.73 | $0.20 | 25800 |
| 2022-01-27 | 39.58 | $0.20 | 22100 |
| 2022-01-26 | 38.37 | $0.25 | 97100 |
| 2022-01-25 | 37.10 | $0.20 | 13000 |
| 2022-01-24 | 36.54 | $0.20 | 52520 |
| 2022-01-21 | 35.96 | $0.20 | 82600 |
| 2022-01-20 | 35.34 | $0.25 | 111300 |
| 2022-01-19 | 34.70 | $0.25 | 581920 |
| 2022-01-18 | 34.02 | $0.25 | 1.0M |
| 2022-01-17 | 33.30 | $0.25 | 63240 |
| 2022-01-14 | 33.69 | $0.20 | 80400 |
| 2022-01-13 | 34.27 | $0.20 | 2000 |
| 2022-01-12 | 34.89 | $0.20 | 46000 |
| 2022-01-11 | 35.54 | $0.20 | 60 |
| 2022-01-10 | 36.22 | $0.20 | 25720 |
| 2022-01-07 | 36.93 | $0.20 | 22200 |
| 2022-01-06 | 37.69 | $0.20 | 2000 |
| 2022-01-05 | 38.48 | $0.20 | 3200 |
| 2022-01-04 | 39.32 | $0.20 | 43800 |
| 2021-12-31 | 40.20 | $0.20 | 800 |
| 2021-12-30 | 41.12 | $0.20 | 1000 |
| 2021-12-29 | 42.10 | $0.20 | 42260 |
| 2021-12-24 | 43.12 | $0.20 | — |
| 2021-12-23 | 44.20 | $0.20 | 12540 |
| 2021-12-22 | 45.34 | $0.20 | 107400 |
| 2021-12-21 | 46.54 | $0.20 | 14000 |
| 2021-12-20 | 47.79 | $0.25 | 56800 |
| 2021-12-17 | 49.86 | $0.25 | 147000 |
| 2021-12-16 | 52.02 | $0.20 | 149940 |
| 2021-12-15 | 52.46 | $0.20 | 65200 |
| 2021-12-14 | 52.92 | $0.20 | 90000 |
| 2021-12-13 | 53.40 | $0.20 | 3800 |
| 2021-12-10 | 53.91 | $0.20 | 11000 |
| 2021-12-09 | 54.45 | $0.20 | 43000 |
| 2021-12-08 | 55.01 | $0.20 | 45400 |
| 2021-12-07 | 55.61 | $0.20 | 119140 |
| 2021-12-06 | 56.23 | $0.20 | 1400 |
| 2021-12-03 | 56.89 | $0.20 | 5000 |
| 2021-12-02 | 57.58 | $0.20 | 54060 |
| 2021-12-01 | 58.31 | $0.20 | 113940 |
| 2021-11-30 | 59.08 | $0.20 | 60020 |
| 2021-11-29 | 59.89 | $0.20 | 8600 |
| 2021-11-26 | 60.74 | $0.20 | 27800 |
| 2021-11-25 | 61.63 | $0.20 | 226640 |
| 2021-11-24 | 62.57 | $0.25 | 52600 |
| 2021-11-23 | 63.57 | $0.20 | 158100 |
| 2021-11-22 | 62.22 | $0.20 | 7000 |
| 2021-11-19 | 60.81 | $0.20 | 9300 |
| 2021-11-18 | 59.33 | $0.25 | 143480 |
| 2021-11-17 | 57.76 | $0.25 | 30480 |
| 2021-11-16 | 56.31 | $0.25 | 379180 |
| 2021-11-15 | 54.79 | $0.25 | 8000 |
| 2021-11-12 | 53.54 | $0.25 | 26800 |
| 2021-11-11 | 52.22 | $0.25 | 17400 |
| 2021-11-10 | 50.83 | $0.25 | 40000 |
| 2021-11-09 | 49.37 | $0.25 | 23800 |
| 2021-11-08 | 47.83 | $0.25 | 11800 |
| 2021-11-05 | 46.21 | $0.25 | 17900 |
| 2021-11-04 | 45.07 | $0.25 | 38600 |
| 2021-11-03 | 43.87 | $0.25 | 15200 |
| 2021-11-02 | 42.61 | $0.25 | 17600 |
| 2021-11-01 | 41.28 | $0.20 | 93500 |
| 2021-10-29 | 39.88 | $0.25 | 16400 |
| 2021-10-28 | 39.47 | $0.25 | 51420 |
| 2021-10-27 | 39.04 | $0.25 | 1800 |
| 2021-10-26 | 38.58 | $0.25 | 1000 |
| 2021-10-25 | 38.10 | $0.25 | 19000 |
| 2021-10-22 | 37.60 | $0.25 | 32400 |
| 2021-10-21 | 37.07 | $0.25 | 40000 |
| 2021-10-20 | 36.52 | $0.25 | 44000 |
| 2021-10-19 | 35.93 | $0.25 | 164200 |
| 2021-10-18 | 35.31 | $0.25 | 14900 |
| 2021-10-15 | 34.66 | $0.25 | 1400 |
| 2021-10-14 | 33.98 | $0.25 | 24760 |
| 2021-10-13 | 33.26 | $0.25 | 2300 |
| 2021-10-12 | 32.50 | $0.25 | 4020 |
| 2021-10-08 | 31.70 | $0.25 | 26600 |
| 2021-10-07 | 30.87 | $0.25 | 24060 |
| 2021-10-06 | 29.98 | $0.25 | 400 |
| 2021-10-05 | 29.05 | $0.25 | 66600 |
| 2021-10-04 | 28.07 | $0.25 | 7800 |
| 2021-10-01 | 27.96 | $0.25 | 27700 |
| 2021-09-30 | 27.85 | $0.25 | 10600 |
| 2021-09-29 | 27.72 | $0.25 | — |
| 2021-09-28 | 27.60 | $0.25 | 22780 |
| 2021-09-27 | 27.46 | $0.25 | 12220 |
| 2021-09-24 | 27.32 | $0.25 | 14000 |
| 2021-09-23 | 27.17 | $0.30 | 800 |
| 2021-09-22 | 28.13 | $0.25 | 4800 |
| 2021-09-21 | 29.14 | $0.30 | 121120 |
| 2021-09-20 | 30.20 | $0.25 | 75400 |
| 2021-09-17 | 29.30 | $0.25 | 115460 |
| 2021-09-16 | 28.35 | $0.25 | 1000 |
| 2021-09-15 | 27.35 | $0.25 | 3000 |
| 2021-09-14 | 26.29 | $0.25 | 29600 |
| 2021-09-13 | 25.19 | $0.25 | 27900 |
| 2021-09-10 | 24.02 | $0.25 | — |
| 2021-09-09 | 22.79 | $0.25 | 35960 |
| 2021-09-08 | 21.50 | $0.25 | 55980 |
| 2021-09-07 | 20.14 | $0.25 | 6400 |
| 2021-09-03 | 18.70 | $0.30 | 44780 |
| 2021-09-02 | 17.19 | $0.30 | 48800 |
| 2021-09-01 | 16.30 | $0.30 | 22760 |
| 2021-08-31 | 15.36 | $0.25 | 226640 |
| 2021-08-30 | 14.38 | $0.30 | 315400 |
| 2021-08-27 | 14.29 | $0.30 | 484800 |
| 2021-08-26 | 14.19 | $0.25 | 153400 |
| 2021-08-25 | 14.09 | $0.30 | 27200 |
| 2021-08-24 | 13.99 | $0.30 | 32020 |
| 2021-08-23 | 13.88 | $0.25 | 19100 |
| 2021-08-20 | 13.76 | $0.30 | 57400 |
| 2021-08-19 | 14.22 | $0.30 | 3300 |
| 2021-08-18 | 14.70 | $0.30 | 554060 |
| 2021-08-17 | 15.20 | $0.25 | 74000 |
| 2021-08-16 | 14.89 | $0.25 | 26280 |
| 2021-08-13 | 14.56 | $0.25 | 86680 |
| 2021-08-12 | 14.22 | $0.25 | 5280 |
| 2021-08-11 | 13.85 | $0.25 | 79220 |
| 2021-08-10 | 13.47 | $0.25 | 217460 |
| 2021-08-09 | 13.07 | $0.25 | 4400 |
| 2021-08-06 | 12.65 | $0.25 | 200 |
| 2021-08-05 | 12.20 | $0.25 | 7200 |
| 2021-08-04 | 11.74 | $0.25 | 23460 |
| 2021-08-03 | 11.24 | $0.25 | 12460 |
| 2021-07-30 | 10.72 | $0.25 | 9600 |
| 2021-07-29 | 10.95 | $0.25 | 12200 |
| 2021-07-28 | 11.19 | $0.25 | — |
| 2021-07-27 | 11.12 | $0.25 | 14080 |
| 2021-07-26 | 11.04 | $0.25 | 31000 |
| 2021-07-23 | 10.96 | $0.25 | 2400 |
| 2021-07-22 | 10.88 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected