Is Denali Capital Acquisition Corp. (DECA) a Buy, Sell, or Hold?
NASDAQ : DECA
Denali Capital Acquisition Corp. — Stock Chart
$11.43 USD
-$0.38 (-3.22%)
- Volume
- 3.63K
- Average Volume
- 323
- Market Capitalization
- $38.56M
- P/E Ratio
- -16.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.20
- Year Low
- $5.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
DECA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $11.43 | $11.43 | 0.00% | 3631 |
| 2026-03-02 | $11.43 | $11.43 | 0.00% | 3631 |
| 2026-02-10 | $11.43 | $11.43 | 0.00% | 3631 |
| 2026-01-30 | $11.43 | $11.43 | 0.00% | 3631 |
| 2025-11-25 | $11.43 | $11.43 | 0.00% | 3631 |
| 2025-07-14 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-11 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-10 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-09 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-08 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-07 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-03 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-02 | $11.54 | $11.54 | 0.00% | - |
| 2025-07-01 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-30 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-27 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-26 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-25 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-24 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-23 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-20 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-18 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-17 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-16 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-13 | $11.54 | $11.54 | 0.00% | - |
| 2025-06-12 | $11.54 | $11.54 | 0.00% | - |
| 2025-05-12 | $11.52 | $11.52 | 0.00% | - |
| 2025-05-09 | $11.52 | $11.52 | 0.00% | - |
| 2025-05-08 | $11.52 | $11.52 | 0.00% | - |
| 2025-05-07 | $11.52 | $11.52 | 0.00% | - |
| 2025-05-06 | $11.52 | $11.52 | 0.00% | - |
| 2025-05-05 | $11.52 | $11.52 | 0.00% | 101 |
| 2025-05-02 | $12.99 | $12.99 | 0.00% | - |
| 2025-05-01 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-30 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-29 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-28 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-25 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-24 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-23 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-22 | $12.99 | $12.99 | 0.00% | - |
| 2025-04-21 | $12.99 | $12.99 | 0.00% | 111 |
| 2025-04-17 | $11.89 | $11.89 | 0.00% | - |
| 2025-04-16 | $10.52 | $11.89 | 13.02% | 660 |
| 2025-04-15 | $11.44 | $11.43 | -0.09% | 3513 |
| 2025-04-14 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-11 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-10 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-09 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-08 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-07 | $12.15 | $12.15 | 0.00% | - |
| 2025-04-04 | $12.08 | $12.15 | 0.58% | 908 |
| 2025-04-03 | $12.24 | $12.24 | 0.00% | 400 |
| 2025-04-02 | $12.24 | $12.24 | 0.00% | - |
| 2025-04-01 | $12.24 | $12.24 | 0.00% | 200 |
| 2025-03-31 | $12.24 | $12.18 | -0.49% | 400 |
| 2025-03-28 | $12.09 | $12.13 | 0.33% | 509 |
| 2025-03-27 | $12.09 | $12.09 | 0.00% | 123 |
| 2025-03-26 | $12.09 | $12.09 | 0.00% | 602 |
| 2025-03-25 | $12.00 | $12.09 | 0.75% | 800 |
| 2025-03-24 | $12.06 | $12.06 | 0.00% | 104 |
| 2025-03-21 | $12.02 | $12.02 | 0.00% | 2501 |
| 2025-03-20 | $12.05 | $12.05 | 0.00% | - |
| 2025-03-19 | $12.05 | $12.05 | 0.00% | - |
| 2025-03-18 | $12.05 | $12.05 | 0.00% | - |
| 2025-03-17 | $12.02 | $12.05 | 0.25% | 7232 |
| 2025-03-14 | $12.02 | $12.02 | 0.00% | - |
| 2025-03-13 | $12.02 | $12.02 | 0.00% | 2 |
| 2025-03-12 | $12.02 | $12.02 | 0.00% | - |
| 2025-03-11 | $12.02 | $12.02 | 0.00% | - |
| 2025-03-10 | $12.02 | $12.02 | 0.00% | - |
| 2025-03-07 | $12.02 | $12.02 | 0.00% | 600 |
| 2025-03-06 | $12.06 | $12.06 | 0.00% | - |
| 2025-03-05 | $12.06 | $12.06 | 0.00% | - |
| 2025-03-04 | $12.06 | $12.06 | 0.00% | - |
| 2025-03-03 | $12.06 | $12.06 | 0.00% | 101 |
| 2025-02-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-27 | $12.00 | $12.00 | 0.00% | 504 |
| 2025-02-26 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-21 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-20 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-19 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-18 | $12.00 | $12.00 | 0.00% | 1 |
| 2025-02-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-10 | $12.00 | $12.00 | 0.00% | - |