Is Denali Capital Acquisition Corp. (DECAW) a Buy, Sell, or Hold?
NASDAQ : DECAW
Denali Capital Acquisition Corp. — Stock Chart
$0.0388 USD
$0.0 (1.31%)
- Volume
- 11.25K
- Average Volume
- 16.6K
- Market Capitalization
- $130.9K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
DECAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 11249 |
| 2026-03-02 | $0.04 | $0.04 | 0.00% | 11249 |
| 2026-02-10 | $0.04 | $0.04 | 0.00% | 11249 |
| 2026-01-30 | $0.04 | $0.04 | 0.00% | 11249 |
| 2025-11-25 | $0.04 | $0.04 | 0.00% | 11249 |
| 2025-06-17 | $0.04 | $0.04 | -2.02% | 11249 |
| 2025-04-15 | $0.04 | $0.04 | 0.00% | 11249 |
| 2025-04-09 | $0.05 | $0.04 | -15.45% | 15819 |
| 2025-04-08 | $0.05 | $0.05 | 0.00% | 500 |
| 2025-03-27 | $0.06 | $0.06 | -1.17% | 2700 |
| 2025-03-25 | $0.06 | $0.06 | 4.44% | 1601 |
| 2025-03-20 | $0.06 | $0.06 | 0.71% | 600 |
| 2025-03-17 | $0.06 | $0.06 | 0.00% | 600 |
| 2025-03-12 | $0.04 | $0.04 | -7.00% | 2300 |
| 2025-03-10 | $0.04 | $0.06 | 45.65% | 7004 |
| 2025-03-07 | $0.05 | $0.05 | 0.00% | 107 |
| 2025-03-06 | $0.05 | $0.04 | -19.46% | 857 |
| 2025-02-27 | $0.06 | $0.06 | 9.19% | 2000 |
| 2025-02-25 | $0.04 | $0.06 | 46.38% | 523 |
| 2025-02-19 | $0.04 | $0.05 | 21.29% | 6000 |
| 2025-02-14 | $0.06 | $0.06 | -0.17% | 10000 |
| 2025-02-13 | $0.05 | $0.05 | 0.00% | 3225 |
| 2025-02-11 | $0.06 | $0.06 | 12.73% | 8638 |
| 2025-02-07 | $0.06 | $0.05 | -9.09% | 6170 |
| 2025-02-05 | $0.05 | $0.04 | -30.95% | 9331 |
| 2025-02-04 | $0.06 | $0.05 | -13.27% | 7300 |
| 2025-02-03 | $0.06 | $0.05 | -12.17% | 27182 |
| 2025-01-27 | $0.05 | $0.07 | 44.44% | 1000 |
| 2025-01-24 | $0.07 | $0.07 | 0.00% | 100 |
| 2025-01-23 | $0.07 | $0.07 | 0.00% | 500 |
| 2025-01-21 | $0.04 | $0.04 | 0.00% | 650 |
| 2025-01-17 | $0.05 | $0.05 | -0.10% | 3989 |
| 2025-01-13 | $0.05 | $0.04 | -9.57% | 589 |
| 2025-01-08 | $0.05 | $0.05 | 0.00% | 105 |
| 2024-12-31 | $0.05 | $0.04 | -23.46% | 1301 |
| 2024-12-30 | $0.04 | $0.04 | 24.51% | 21150 |
| 2024-12-26 | $0.05 | $0.04 | -6.67% | 5164 |
| 2024-12-19 | $0.06 | $0.07 | 27.04% | 4167 |
| 2024-12-17 | $0.05 | $0.04 | -35.19% | 8421 |
| 2024-12-16 | $0.07 | $0.07 | 0.00% | 11629 |
| 2024-12-13 | $0.07 | $0.07 | -0.14% | 7550 |
| 2024-12-10 | $0.07 | $0.07 | 0.00% | 4000 |
| 2024-12-09 | $0.07 | $0.07 | 0.00% | 132 |
| 2024-12-05 | $0.07 | $0.07 | 0.15% | 982 |
| 2024-12-03 | $0.05 | $0.05 | -7.41% | 352 |
| 2024-12-02 | $0.06 | $0.05 | -22.53% | 61915 |
| 2024-11-25 | $0.07 | $0.07 | 0.00% | 396 |
| 2024-11-22 | $0.06 | $0.06 | -7.88% | 3042 |
| 2024-11-20 | $0.07 | $0.06 | -0.46% | 730 |
| 2024-11-19 | $0.07 | $0.07 | 0.00% | 1607 |
| 2024-11-18 | $0.06 | $0.06 | -6.58% | 2922 |
| 2024-11-14 | $0.06 | $0.06 | 6.67% | 3390 |
| 2024-11-13 | $0.06 | $0.06 | -9.09% | 200 |
| 2024-11-12 | $0.06 | $0.06 | 6.79% | 4900 |
| 2024-11-11 | $0.04 | $0.04 | -9.09% | 30528 |
| 2024-11-08 | $0.05 | $0.05 | 0.00% | 6877 |
| 2024-11-07 | $0.06 | $0.06 | 0.00% | 150 |
| 2024-10-31 | $0.06 | $0.06 | 0.18% | 350 |
| 2024-10-28 | $0.06 | $0.05 | -13.79% | 19630 |
| 2024-10-22 | $0.05 | $0.06 | 12.00% | 8000 |
| 2024-10-17 | $0.06 | $0.06 | -3.17% | 3300 |
| 2024-10-10 | $0.06 | $0.05 | -9.09% | 43400 |
| 2024-10-08 | $0.06 | $0.06 | 3.45% | 26640 |
| 2024-09-19 | $0.06 | $0.06 | -0.17% | 10000 |
| 2024-09-11 | $0.06 | $0.06 | 0.00% | 500 |
| 2024-09-06 | $0.05 | $0.05 | 0.00% | 100 |
| 2024-09-03 | $0.05 | $0.05 | 1.17% | 51584 |
| 2024-08-22 | $0.07 | $0.07 | 0.00% | 168 |
| 2024-08-21 | $0.06 | $0.07 | 20.69% | 10500 |
| 2024-08-19 | $0.05 | $0.05 | 0.22% | 43051 |
| 2024-08-14 | $0.04 | $0.04 | -0.69% | 400 |
| 2024-08-13 | $0.04 | $0.04 | -2.93% | 400 |
| 2024-08-12 | $0.04 | $0.04 | 0.00% | 100 |
| 2024-08-08 | $0.04 | $0.04 | 0.23% | 400 |
| 2024-08-06 | $0.04 | $0.04 | -10.00% | 11979 |
| 2024-08-05 | $0.04 | $0.04 | 0.00% | 8100 |
| 2024-08-02 | $0.04 | $0.04 | 2.33% | 27458 |
| 2024-07-29 | $0.04 | $0.04 | 0.00% | 3092 |
| 2024-07-23 | $0.04 | $0.04 | -0.25% | 5010 |
| 2024-07-17 | $0.04 | $0.05 | 19.25% | 22008 |
| 2024-07-16 | $0.04 | $0.04 | 0.00% | 36650 |
| 2024-07-15 | $0.04 | $0.04 | 0.00% | 35500 |
| 2024-07-12 | $0.03 | $0.04 | 24.86% | 13400 |
| 2024-07-11 | $0.04 | $0.04 | 0.00% | 20000 |
| 2024-07-10 | $0.03 | $0.06 | 92.93% | 2199 |
| 2024-07-09 | $0.06 | $0.05 | -5.19% | 6975 |
| 2024-07-08 | $0.06 | $0.06 | 3.56% | 1638 |
| 2024-07-05 | $0.05 | $0.06 | 11.11% | 21995 |
| 2024-07-03 | $0.03 | $0.06 | 89.37% | 70000 |
| 2024-07-02 | $0.02 | $0.01 | -39.22% | 75404 |