Is Denali Capital Acquisition Corp. (DECAW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Denali Capital Acquisition Corp. (DECAW) research center and poll results.
NASDAQ : DECAW
Denali Capital Acquisition Corp. — Technical Indicators
$0.0388 USD
$0.0 (1.31%)
- Volume
- 11.25K
- Average Volume
- 16.6K
- Market Capitalization
- $130.9K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.05 | $0.04 | 11249 |
| 2026-03-02 | 0.05 | $0.04 | 11249 |
| 2026-02-10 | 0.05 | $0.04 | 11249 |
| 2026-01-30 | 0.05 | $0.04 | 11249 |
| 2025-11-25 | 0.05 | $0.04 | 11249 |
| 2025-06-17 | 0.05 | $0.04 | 11249 |
| 2025-04-15 | 0.05 | $0.04 | 11249 |
| 2025-04-09 | 0.05 | $0.04 | 15819 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-03-27 | 0.05 | $0.06 | 2700 |
| 2025-03-25 | 0.05 | $0.06 | 1601 |
| 2025-03-20 | 0.05 | $0.06 | 600 |
| 2025-03-17 | 0.05 | $0.06 | 600 |
| 2025-03-12 | 0.05 | $0.04 | 2300 |
| 2025-03-10 | 0.05 | $0.06 | 7004 |
| 2025-03-07 | 0.05 | $0.05 | 107 |
| 2025-03-06 | 0.05 | $0.04 | 857 |
| 2025-02-27 | 0.05 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.06 | 523 |
| 2025-02-19 | 0.05 | $0.05 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 3225 |
| 2025-02-11 | 0.05 | $0.06 | 8638 |
| 2025-02-07 | 0.05 | $0.05 | 6170 |
| 2025-02-05 | 0.05 | $0.04 | 9331 |
| 2025-02-04 | 0.06 | $0.05 | 7300 |
| 2025-02-03 | 0.06 | $0.05 | 27182 |
| 2025-01-27 | 0.06 | $0.07 | 1000 |
| 2025-01-24 | 0.06 | $0.07 | 100 |
| 2025-01-23 | 0.06 | $0.07 | 500 |
| 2025-01-21 | 0.06 | $0.04 | 650 |
| 2025-01-17 | 0.06 | $0.05 | 3989 |
| 2025-01-13 | 0.06 | $0.04 | 589 |
| 2025-01-08 | 0.06 | $0.05 | 105 |
| 2024-12-31 | 0.06 | $0.04 | 1301 |
| 2024-12-30 | 0.06 | $0.04 | 21150 |
| 2024-12-26 | 0.06 | $0.04 | 5164 |
| 2024-12-19 | 0.06 | $0.07 | 4167 |
| 2024-12-17 | 0.06 | $0.04 | 8421 |
| 2024-12-16 | 0.06 | $0.07 | 11629 |
| 2024-12-13 | 0.06 | $0.07 | 7550 |
| 2024-12-10 | 0.06 | $0.07 | 4000 |
| 2024-12-09 | 0.06 | $0.07 | 132 |
| 2024-12-05 | 0.06 | $0.07 | 982 |
| 2024-12-03 | 0.06 | $0.05 | 352 |
| 2024-12-02 | 0.06 | $0.05 | 61915 |
| 2024-11-25 | 0.06 | $0.07 | 396 |
| 2024-11-22 | 0.06 | $0.06 | 3042 |
| 2024-11-20 | 0.06 | $0.06 | 730 |
| 2024-11-19 | 0.06 | $0.07 | 1607 |
| 2024-11-18 | 0.06 | $0.06 | 2922 |
| 2024-11-14 | 0.06 | $0.06 | 3390 |
| 2024-11-13 | 0.05 | $0.06 | 200 |
| 2024-11-12 | 0.05 | $0.06 | 4900 |
| 2024-11-11 | 0.05 | $0.04 | 30528 |
| 2024-11-08 | 0.05 | $0.05 | 6877 |
| 2024-11-07 | 0.05 | $0.06 | 150 |
| 2024-10-31 | 0.05 | $0.06 | 350 |
| 2024-10-28 | 0.05 | $0.05 | 19630 |
| 2024-10-22 | 0.05 | $0.06 | 8000 |
| 2024-10-17 | 0.05 | $0.06 | 3300 |
| 2024-10-10 | 0.05 | $0.05 | 43400 |
| 2024-10-08 | 0.05 | $0.06 | 26640 |
| 2024-09-19 | 0.05 | $0.06 | 10000 |
| 2024-09-11 | 0.05 | $0.06 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-03 | 0.05 | $0.05 | 51584 |
| 2024-08-22 | 0.05 | $0.07 | 168 |
| 2024-08-21 | 0.05 | $0.07 | 10500 |
| 2024-08-19 | 0.05 | $0.05 | 43051 |
| 2024-08-14 | 0.04 | $0.04 | 400 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 400 |
| 2024-08-06 | 0.04 | $0.04 | 11979 |
| 2024-08-05 | 0.04 | $0.04 | 8100 |
| 2024-08-02 | 0.04 | $0.04 | 27458 |
| 2024-07-29 | 0.04 | $0.04 | 3092 |
| 2024-07-23 | 0.04 | $0.04 | 5010 |
| 2024-07-17 | 0.04 | $0.05 | 22008 |
| 2024-07-16 | 0.04 | $0.04 | 36650 |
| 2024-07-15 | 0.04 | $0.04 | 35500 |
| 2024-07-12 | 0.04 | $0.04 | 13400 |
| 2024-07-11 | 0.05 | $0.04 | 20000 |
| 2024-07-10 | 0.05 | $0.06 | 2199 |
| 2024-07-09 | 0.05 | $0.05 | 6975 |
| 2024-07-08 | 0.05 | $0.06 | 1638 |
| 2024-07-05 | 0.04 | $0.06 | 21995 |
| 2024-07-03 | 0.04 | $0.06 | 70000 |
| 2024-07-02 | 0.04 | $0.01 | 75404 |
| 2024-07-01 | 0.04 | $0.02 | 42530 |
| 2024-06-28 | 0.05 | $0.02 | 11594 |
| 2024-06-27 | 0.05 | $0.02 | 334884 |
| 2024-06-25 | 0.05 | $0.05 | 185520 |
| 2024-06-20 | 0.05 | $0.05 | 1899 |
| 2024-06-17 | 0.05 | $0.05 | 386 |
| 2024-06-14 | 0.05 | $0.05 | 10002 |
| 2024-06-12 | 0.04 | $0.05 | 11440 |
| 2024-06-10 | 0.04 | $0.03 | 5624 |
| 2024-06-07 | 0.04 | $0.03 | 2400 |
| 2024-06-06 | 0.04 | $0.05 | 5172 |
| 2024-06-05 | 0.05 | $0.07 | 2092 |
| 2024-06-04 | 0.04 | $0.05 | 3490 |
| 2024-06-03 | 0.04 | $0.08 | 11683 |
| 2024-05-31 | 0.04 | $0.04 | 4753 |
| 2024-05-28 | 0.04 | $0.06 | 12557 |
| 2024-05-24 | 0.04 | $0.04 | 4572 |
| 2024-05-23 | 0.04 | $0.03 | 16542 |
| 2024-05-22 | 0.04 | $0.04 | 13833 |
| 2024-05-20 | 0.04 | $0.05 | 6995 |
| 2024-05-17 | 0.04 | $0.05 | 9634 |
| 2024-05-15 | 0.04 | $0.03 | 10258 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-05-10 | 0.05 | $0.03 | 2522 |
| 2024-05-09 | 0.05 | $0.04 | 1811 |
| 2024-05-07 | 0.05 | $0.05 | 2298 |
| 2024-05-06 | 0.05 | $0.03 | 38598 |
| 2024-05-02 | 0.05 | $0.03 | 1312 |
| 2024-05-01 | 0.05 | $0.03 | 3423 |
| 2024-04-25 | 0.05 | $0.05 | 183 |
| 2024-04-12 | 0.05 | $0.07 | 800 |
| 2024-04-08 | 0.05 | $0.06 | 11598 |
| 2024-03-20 | 0.05 | $0.05 | 18562 |
| 2024-03-19 | 0.05 | $0.05 | 1036 |
| 2024-03-18 | 0.05 | $0.04 | 400 |
| 2024-03-13 | 0.05 | $0.05 | 27144 |
| 2024-03-11 | 0.05 | $0.05 | 702 |
| 2024-03-06 | 0.05 | $0.03 | 121686 |
| 2024-03-05 | 0.05 | $0.03 | 225821 |
| 2024-03-04 | 0.06 | $0.07 | 32183 |
| 2024-01-25 | 0.06 | $0.04 | 224 |
| 2024-01-24 | 0.06 | $0.04 | 29260 |
| 2024-01-09 | 0.06 | $0.08 | 959 |
| 2024-01-03 | 0.06 | $0.05 | 13000 |
| 2024-01-02 | 0.06 | $0.05 | 874 |
| 2023-12-29 | 0.06 | $0.05 | 2300 |
| 2023-12-28 | 0.06 | $0.05 | 1606 |
| 2023-12-27 | 0.06 | $0.05 | 1806 |
| 2023-12-26 | 0.06 | $0.05 | 72500 |
| 2023-12-15 | 0.06 | $0.05 | 92499 |
| 2023-12-13 | 0.06 | $0.05 | 106429 |
| 2023-11-29 | 0.06 | $0.06 | 9400 |
| 2023-11-28 | 0.06 | $0.06 | 100 |
| 2023-11-27 | 0.06 | $0.06 | 7350 |
| 2023-11-20 | 0.06 | $0.06 | 56627 |
| 2023-10-12 | 0.06 | $0.06 | 672 |
| 2023-09-27 | 0.06 | $0.06 | 5100 |
| 2023-09-18 | 0.06 | $0.07 | 442 |
| 2023-09-15 | 0.06 | $0.08 | 186 |
| 2023-09-11 | 0.06 | $0.06 | 10400 |
| 2023-09-05 | 0.06 | $0.06 | 2200 |
| 2023-09-01 | 0.06 | $0.06 | 549 |
| 2023-07-27 | 0.06 | $0.05 | 901 |
| 2023-07-26 | 0.06 | $0.05 | 2050 |
| 2023-07-18 | 0.06 | $0.05 | 100 |
| 2023-07-13 | 0.06 | $0.07 | 102 |
| 2023-07-12 | 0.06 | $0.08 | 116 |
| 2023-06-12 | 0.06 | $0.05 | 1036 |
| 2023-06-06 | 0.06 | $0.05 | 500 |
| 2023-05-31 | 0.06 | $0.05 | 150000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | 301 |
| 2023-04-12 | 0.06 | $0.05 | 5136 |
| 2023-03-30 | 0.06 | $0.06 | 1020 |
| 2023-03-29 | 0.06 | $0.06 | 500 |
| 2023-03-28 | 0.06 | $0.06 | 510 |
| 2023-03-27 | 0.06 | $0.06 | 500 |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | 500 |
| 2023-03-22 | 0.06 | $0.08 | 1605 |
| 2023-03-21 | 0.05 | $0.06 | 500 |
| 2023-03-20 | 0.05 | $0.06 | 500 |
| 2023-03-17 | 0.05 | $0.06 | 500 |
| 2023-03-16 | 0.05 | $0.06 | 500 |
| 2023-03-15 | 0.05 | $0.06 | 500 |
| 2023-03-14 | 0.06 | $0.06 | 500 |
| 2023-03-13 | 0.06 | $0.06 | 500 |
| 2023-03-10 | 0.06 | $0.06 | 500 |
| 2023-02-06 | 0.06 | $0.08 | 150 |
| 2023-02-02 | 0.06 | $0.06 | 125 |
| 2023-01-31 | 0.06 | $0.06 | 7637 |
| 2023-01-30 | 0.06 | $0.06 | 18078 |
| 2023-01-27 | 0.06 | $0.07 | 1600 |
| 2023-01-26 | 0.07 | $0.08 | 170104 |
| 2023-01-12 | 0.07 | $0.04 | 34449 |
| 2023-01-06 | 0.07 | $0.03 | 3045 |
| 2023-01-05 | 0.07 | $0.03 | 1500 |
| 2022-12-13 | 0.08 | $0.04 | 4000 |
| 2022-12-07 | 0.08 | $0.03 | 15200 |
| 2022-12-02 | 0.09 | $0.03 | 210 |
| 2022-11-21 | 0.09 | $0.04 | 4044 |
| 2022-09-29 | 0.09 | $0.07 | 40000 |
| 2022-09-27 | 0.10 | $0.07 | 40902 |
| 2022-09-15 | 0.10 | $0.08 | 9000 |
| 2022-09-07 | 0.10 | $0.08 | 80501 |
| 2022-09-06 | 0.10 | $0.08 | 50000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.05 | $0.04 | 11249 |
| 2026-03-02 | 0.05 | $0.04 | 11249 |
| 2026-02-10 | 0.05 | $0.04 | 11249 |
| 2026-01-30 | 0.05 | $0.04 | 11249 |
| 2025-11-25 | 0.05 | $0.04 | 11249 |
| 2025-06-17 | 0.05 | $0.04 | 11249 |
| 2025-04-15 | 0.05 | $0.04 | 11249 |
| 2025-04-09 | 0.05 | $0.04 | 15819 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-03-27 | 0.05 | $0.06 | 2700 |
| 2025-03-25 | 0.05 | $0.06 | 1601 |
| 2025-03-20 | 0.05 | $0.06 | 600 |
| 2025-03-17 | 0.05 | $0.06 | 600 |
| 2025-03-12 | 0.05 | $0.04 | 2300 |
| 2025-03-10 | 0.05 | $0.06 | 7004 |
| 2025-03-07 | 0.05 | $0.05 | 107 |
| 2025-03-06 | 0.05 | $0.04 | 857 |
| 2025-02-27 | 0.05 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.06 | 523 |
| 2025-02-19 | 0.05 | $0.05 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 3225 |
| 2025-02-11 | 0.05 | $0.06 | 8638 |
| 2025-02-07 | 0.05 | $0.05 | 6170 |
| 2025-02-05 | 0.05 | $0.04 | 9331 |
| 2025-02-04 | 0.05 | $0.05 | 7300 |
| 2025-02-03 | 0.06 | $0.05 | 27182 |
| 2025-01-27 | 0.06 | $0.07 | 1000 |
| 2025-01-24 | 0.05 | $0.07 | 100 |
| 2025-01-23 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.04 | 650 |
| 2025-01-17 | 0.05 | $0.05 | 3989 |
| 2025-01-13 | 0.05 | $0.04 | 589 |
| 2025-01-08 | 0.05 | $0.05 | 105 |
| 2024-12-31 | 0.06 | $0.04 | 1301 |
| 2024-12-30 | 0.06 | $0.04 | 21150 |
| 2024-12-26 | 0.06 | $0.04 | 5164 |
| 2024-12-19 | 0.06 | $0.07 | 4167 |
| 2024-12-17 | 0.06 | $0.04 | 8421 |
| 2024-12-16 | 0.06 | $0.07 | 11629 |
| 2024-12-13 | 0.06 | $0.07 | 7550 |
| 2024-12-10 | 0.06 | $0.07 | 4000 |
| 2024-12-09 | 0.06 | $0.07 | 132 |
| 2024-12-05 | 0.06 | $0.07 | 982 |
| 2024-12-03 | 0.06 | $0.05 | 352 |
| 2024-12-02 | 0.06 | $0.05 | 61915 |
| 2024-11-25 | 0.06 | $0.07 | 396 |
| 2024-11-22 | 0.06 | $0.06 | 3042 |
| 2024-11-20 | 0.06 | $0.06 | 730 |
| 2024-11-19 | 0.06 | $0.07 | 1607 |
| 2024-11-18 | 0.05 | $0.06 | 2922 |
| 2024-11-14 | 0.05 | $0.06 | 3390 |
| 2024-11-13 | 0.05 | $0.06 | 200 |
| 2024-11-12 | 0.05 | $0.06 | 4900 |
| 2024-11-11 | 0.05 | $0.04 | 30528 |
| 2024-11-08 | 0.05 | $0.05 | 6877 |
| 2024-11-07 | 0.05 | $0.06 | 150 |
| 2024-10-31 | 0.05 | $0.06 | 350 |
| 2024-10-28 | 0.05 | $0.05 | 19630 |
| 2024-10-22 | 0.05 | $0.06 | 8000 |
| 2024-10-17 | 0.05 | $0.06 | 3300 |
| 2024-10-10 | 0.05 | $0.05 | 43400 |
| 2024-10-08 | 0.05 | $0.06 | 26640 |
| 2024-09-19 | 0.05 | $0.06 | 10000 |
| 2024-09-11 | 0.05 | $0.06 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-03 | 0.05 | $0.05 | 51584 |
| 2024-08-22 | 0.05 | $0.07 | 168 |
| 2024-08-21 | 0.05 | $0.07 | 10500 |
| 2024-08-19 | 0.04 | $0.05 | 43051 |
| 2024-08-14 | 0.04 | $0.04 | 400 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 400 |
| 2024-08-06 | 0.04 | $0.04 | 11979 |
| 2024-08-05 | 0.04 | $0.04 | 8100 |
| 2024-08-02 | 0.04 | $0.04 | 27458 |
| 2024-07-29 | 0.04 | $0.04 | 3092 |
| 2024-07-23 | 0.04 | $0.04 | 5010 |
| 2024-07-17 | 0.04 | $0.05 | 22008 |
| 2024-07-16 | 0.04 | $0.04 | 36650 |
| 2024-07-15 | 0.04 | $0.04 | 35500 |
| 2024-07-12 | 0.04 | $0.04 | 13400 |
| 2024-07-11 | 0.05 | $0.04 | 20000 |
| 2024-07-10 | 0.05 | $0.06 | 2199 |
| 2024-07-09 | 0.04 | $0.05 | 6975 |
| 2024-07-08 | 0.04 | $0.06 | 1638 |
| 2024-07-05 | 0.04 | $0.06 | 21995 |
| 2024-07-03 | 0.04 | $0.06 | 70000 |
| 2024-07-02 | 0.04 | $0.01 | 75404 |
| 2024-07-01 | 0.04 | $0.02 | 42530 |
| 2024-06-28 | 0.04 | $0.02 | 11594 |
| 2024-06-27 | 0.05 | $0.02 | 334884 |
| 2024-06-25 | 0.05 | $0.05 | 185520 |
| 2024-06-20 | 0.05 | $0.05 | 1899 |
| 2024-06-17 | 0.05 | $0.05 | 386 |
| 2024-06-14 | 0.05 | $0.05 | 10002 |
| 2024-06-12 | 0.05 | $0.05 | 11440 |
| 2024-06-10 | 0.05 | $0.03 | 5624 |
| 2024-06-07 | 0.05 | $0.03 | 2400 |
| 2024-06-06 | 0.05 | $0.05 | 5172 |
| 2024-06-05 | 0.05 | $0.07 | 2092 |
| 2024-06-04 | 0.05 | $0.05 | 3490 |
| 2024-06-03 | 0.05 | $0.08 | 11683 |
| 2024-05-31 | 0.04 | $0.04 | 4753 |
| 2024-05-28 | 0.04 | $0.06 | 12557 |
| 2024-05-24 | 0.04 | $0.04 | 4572 |
| 2024-05-23 | 0.04 | $0.03 | 16542 |
| 2024-05-22 | 0.04 | $0.04 | 13833 |
| 2024-05-20 | 0.04 | $0.05 | 6995 |
| 2024-05-17 | 0.04 | $0.05 | 9634 |
| 2024-05-15 | 0.04 | $0.03 | 10258 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-05-10 | 0.04 | $0.03 | 2522 |
| 2024-05-09 | 0.05 | $0.04 | 1811 |
| 2024-05-07 | 0.05 | $0.05 | 2298 |
| 2024-05-06 | 0.05 | $0.03 | 38598 |
| 2024-05-02 | 0.05 | $0.03 | 1312 |
| 2024-05-01 | 0.05 | $0.03 | 3423 |
| 2024-04-25 | 0.05 | $0.05 | 183 |
| 2024-04-12 | 0.05 | $0.07 | 800 |
| 2024-04-08 | 0.05 | $0.06 | 11598 |
| 2024-03-20 | 0.05 | $0.05 | 18562 |
| 2024-03-19 | 0.05 | $0.05 | 1036 |
| 2024-03-18 | 0.05 | $0.04 | 400 |
| 2024-03-13 | 0.05 | $0.05 | 27144 |
| 2024-03-11 | 0.05 | $0.05 | 702 |
| 2024-03-06 | 0.05 | $0.03 | 121686 |
| 2024-03-05 | 0.05 | $0.03 | 225821 |
| 2024-03-04 | 0.05 | $0.07 | 32183 |
| 2024-01-25 | 0.05 | $0.04 | 224 |
| 2024-01-24 | 0.05 | $0.04 | 29260 |
| 2024-01-09 | 0.06 | $0.08 | 959 |
| 2024-01-03 | 0.05 | $0.05 | 13000 |
| 2024-01-02 | 0.06 | $0.05 | 874 |
| 2023-12-29 | 0.06 | $0.05 | 2300 |
| 2023-12-28 | 0.06 | $0.05 | 1606 |
| 2023-12-27 | 0.06 | $0.05 | 1806 |
| 2023-12-26 | 0.06 | $0.05 | 72500 |
| 2023-12-15 | 0.06 | $0.05 | 92499 |
| 2023-12-13 | 0.06 | $0.05 | 106429 |
| 2023-11-29 | 0.06 | $0.06 | 9400 |
| 2023-11-28 | 0.06 | $0.06 | 100 |
| 2023-11-27 | 0.06 | $0.06 | 7350 |
| 2023-11-20 | 0.06 | $0.06 | 56627 |
| 2023-10-12 | 0.06 | $0.06 | 672 |
| 2023-09-27 | 0.06 | $0.06 | 5100 |
| 2023-09-18 | 0.06 | $0.07 | 442 |
| 2023-09-15 | 0.06 | $0.08 | 186 |
| 2023-09-11 | 0.06 | $0.06 | 10400 |
| 2023-09-05 | 0.06 | $0.06 | 2200 |
| 2023-09-01 | 0.06 | $0.06 | 549 |
| 2023-07-27 | 0.06 | $0.05 | 901 |
| 2023-07-26 | 0.06 | $0.05 | 2050 |
| 2023-07-18 | 0.06 | $0.05 | 100 |
| 2023-07-13 | 0.06 | $0.07 | 102 |
| 2023-07-12 | 0.06 | $0.08 | 116 |
| 2023-06-12 | 0.06 | $0.05 | 1036 |
| 2023-06-06 | 0.06 | $0.05 | 500 |
| 2023-05-31 | 0.06 | $0.05 | 150000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | 301 |
| 2023-04-12 | 0.06 | $0.05 | 5136 |
| 2023-03-30 | 0.06 | $0.06 | 1020 |
| 2023-03-29 | 0.06 | $0.06 | 500 |
| 2023-03-28 | 0.06 | $0.06 | 510 |
| 2023-03-27 | 0.06 | $0.06 | 500 |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | 500 |
| 2023-03-22 | 0.06 | $0.08 | 1605 |
| 2023-03-21 | 0.06 | $0.06 | 500 |
| 2023-03-20 | 0.06 | $0.06 | 500 |
| 2023-03-17 | 0.06 | $0.06 | 500 |
| 2023-03-16 | 0.06 | $0.06 | 500 |
| 2023-03-15 | 0.06 | $0.06 | 500 |
| 2023-03-14 | 0.06 | $0.06 | 500 |
| 2023-03-13 | 0.06 | $0.06 | 500 |
| 2023-03-10 | 0.06 | $0.06 | 500 |
| 2023-02-06 | 0.06 | $0.08 | 150 |
| 2023-02-02 | 0.06 | $0.06 | 125 |
| 2023-01-31 | 0.06 | $0.06 | 7637 |
| 2023-01-30 | 0.06 | $0.06 | 18078 |
| 2023-01-27 | 0.06 | $0.07 | 1600 |
| 2023-01-26 | 0.06 | $0.08 | 170104 |
| 2023-01-12 | 0.06 | $0.04 | 34449 |
| 2023-01-06 | 0.06 | $0.03 | 3045 |
| 2023-01-05 | 0.07 | $0.03 | 1500 |
| 2022-12-13 | 0.07 | $0.04 | 4000 |
| 2022-12-07 | 0.07 | $0.03 | 15200 |
| 2022-12-02 | 0.08 | $0.03 | 210 |
| 2022-11-21 | 0.08 | $0.04 | 4044 |
| 2022-09-29 | 0.09 | $0.07 | 40000 |
| 2022-09-27 | 0.09 | $0.07 | 40902 |
| 2022-09-15 | 0.09 | $0.08 | 9000 |
| 2022-09-07 | 0.09 | $0.08 | 80501 |
| 2022-09-06 | 0.10 | $0.08 | 50000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.04 | $0.04 | 11249 |
| 2026-03-02 | 0.05 | $0.04 | 11249 |
| 2026-02-10 | 0.05 | $0.04 | 11249 |
| 2026-01-30 | 0.05 | $0.04 | 11249 |
| 2025-11-25 | 0.05 | $0.04 | 11249 |
| 2025-06-17 | 0.05 | $0.04 | 11249 |
| 2025-04-15 | 0.05 | $0.04 | 11249 |
| 2025-04-09 | 0.05 | $0.04 | 15819 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-03-27 | 0.05 | $0.06 | 2700 |
| 2025-03-25 | 0.05 | $0.06 | 1601 |
| 2025-03-20 | 0.05 | $0.06 | 600 |
| 2025-03-17 | 0.05 | $0.06 | 600 |
| 2025-03-12 | 0.05 | $0.04 | 2300 |
| 2025-03-10 | 0.05 | $0.06 | 7004 |
| 2025-03-07 | 0.05 | $0.05 | 107 |
| 2025-03-06 | 0.05 | $0.04 | 857 |
| 2025-02-27 | 0.05 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.06 | 523 |
| 2025-02-19 | 0.05 | $0.05 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 3225 |
| 2025-02-11 | 0.05 | $0.06 | 8638 |
| 2025-02-07 | 0.05 | $0.05 | 6170 |
| 2025-02-05 | 0.05 | $0.04 | 9331 |
| 2025-02-04 | 0.05 | $0.05 | 7300 |
| 2025-02-03 | 0.05 | $0.05 | 27182 |
| 2025-01-27 | 0.05 | $0.07 | 1000 |
| 2025-01-24 | 0.05 | $0.07 | 100 |
| 2025-01-23 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.04 | 650 |
| 2025-01-17 | 0.05 | $0.05 | 3989 |
| 2025-01-13 | 0.05 | $0.04 | 589 |
| 2025-01-08 | 0.06 | $0.05 | 105 |
| 2024-12-31 | 0.06 | $0.04 | 1301 |
| 2024-12-30 | 0.06 | $0.04 | 21150 |
| 2024-12-26 | 0.06 | $0.04 | 5164 |
| 2024-12-19 | 0.06 | $0.07 | 4167 |
| 2024-12-17 | 0.06 | $0.04 | 8421 |
| 2024-12-16 | 0.06 | $0.07 | 11629 |
| 2024-12-13 | 0.06 | $0.07 | 7550 |
| 2024-12-10 | 0.06 | $0.07 | 4000 |
| 2024-12-09 | 0.06 | $0.07 | 132 |
| 2024-12-05 | 0.06 | $0.07 | 982 |
| 2024-12-03 | 0.06 | $0.05 | 352 |
| 2024-12-02 | 0.06 | $0.05 | 61915 |
| 2024-11-25 | 0.06 | $0.07 | 396 |
| 2024-11-22 | 0.06 | $0.06 | 3042 |
| 2024-11-20 | 0.06 | $0.06 | 730 |
| 2024-11-19 | 0.06 | $0.07 | 1607 |
| 2024-11-18 | 0.06 | $0.06 | 2922 |
| 2024-11-14 | 0.06 | $0.06 | 3390 |
| 2024-11-13 | 0.05 | $0.06 | 200 |
| 2024-11-12 | 0.05 | $0.06 | 4900 |
| 2024-11-11 | 0.05 | $0.04 | 30528 |
| 2024-11-08 | 0.05 | $0.05 | 6877 |
| 2024-11-07 | 0.06 | $0.06 | 150 |
| 2024-10-31 | 0.05 | $0.06 | 350 |
| 2024-10-28 | 0.05 | $0.05 | 19630 |
| 2024-10-22 | 0.05 | $0.06 | 8000 |
| 2024-10-17 | 0.05 | $0.06 | 3300 |
| 2024-10-10 | 0.05 | $0.05 | 43400 |
| 2024-10-08 | 0.05 | $0.06 | 26640 |
| 2024-09-19 | 0.05 | $0.06 | 10000 |
| 2024-09-11 | 0.05 | $0.06 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-03 | 0.05 | $0.05 | 51584 |
| 2024-08-22 | 0.05 | $0.07 | 168 |
| 2024-08-21 | 0.05 | $0.07 | 10500 |
| 2024-08-19 | 0.04 | $0.05 | 43051 |
| 2024-08-14 | 0.04 | $0.04 | 400 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 400 |
| 2024-08-06 | 0.04 | $0.04 | 11979 |
| 2024-08-05 | 0.04 | $0.04 | 8100 |
| 2024-08-02 | 0.04 | $0.04 | 27458 |
| 2024-07-29 | 0.04 | $0.04 | 3092 |
| 2024-07-23 | 0.04 | $0.04 | 5010 |
| 2024-07-17 | 0.04 | $0.05 | 22008 |
| 2024-07-16 | 0.04 | $0.04 | 36650 |
| 2024-07-15 | 0.04 | $0.04 | 35500 |
| 2024-07-12 | 0.04 | $0.04 | 13400 |
| 2024-07-11 | 0.04 | $0.04 | 20000 |
| 2024-07-10 | 0.05 | $0.06 | 2199 |
| 2024-07-09 | 0.04 | $0.05 | 6975 |
| 2024-07-08 | 0.04 | $0.06 | 1638 |
| 2024-07-05 | 0.04 | $0.06 | 21995 |
| 2024-07-03 | 0.04 | $0.06 | 70000 |
| 2024-07-02 | 0.04 | $0.01 | 75404 |
| 2024-07-01 | 0.04 | $0.02 | 42530 |
| 2024-06-28 | 0.04 | $0.02 | 11594 |
| 2024-06-27 | 0.05 | $0.02 | 334884 |
| 2024-06-25 | 0.05 | $0.05 | 185520 |
| 2024-06-20 | 0.05 | $0.05 | 1899 |
| 2024-06-17 | 0.05 | $0.05 | 386 |
| 2024-06-14 | 0.05 | $0.05 | 10002 |
| 2024-06-12 | 0.05 | $0.05 | 11440 |
| 2024-06-10 | 0.05 | $0.03 | 5624 |
| 2024-06-07 | 0.05 | $0.03 | 2400 |
| 2024-06-06 | 0.05 | $0.05 | 5172 |
| 2024-06-05 | 0.05 | $0.07 | 2092 |
| 2024-06-04 | 0.05 | $0.05 | 3490 |
| 2024-06-03 | 0.04 | $0.08 | 11683 |
| 2024-05-31 | 0.04 | $0.04 | 4753 |
| 2024-05-28 | 0.04 | $0.06 | 12557 |
| 2024-05-24 | 0.04 | $0.04 | 4572 |
| 2024-05-23 | 0.04 | $0.03 | 16542 |
| 2024-05-22 | 0.04 | $0.04 | 13833 |
| 2024-05-20 | 0.04 | $0.05 | 6995 |
| 2024-05-17 | 0.04 | $0.05 | 9634 |
| 2024-05-15 | 0.04 | $0.03 | 10258 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-05-10 | 0.04 | $0.03 | 2522 |
| 2024-05-09 | 0.04 | $0.04 | 1811 |
| 2024-05-07 | 0.05 | $0.05 | 2298 |
| 2024-05-06 | 0.04 | $0.03 | 38598 |
| 2024-05-02 | 0.05 | $0.03 | 1312 |
| 2024-05-01 | 0.05 | $0.03 | 3423 |
| 2024-04-25 | 0.05 | $0.05 | 183 |
| 2024-04-12 | 0.05 | $0.07 | 800 |
| 2024-04-08 | 0.05 | $0.06 | 11598 |
| 2024-03-20 | 0.05 | $0.05 | 18562 |
| 2024-03-19 | 0.05 | $0.05 | 1036 |
| 2024-03-18 | 0.05 | $0.04 | 400 |
| 2024-03-13 | 0.05 | $0.05 | 27144 |
| 2024-03-11 | 0.05 | $0.05 | 702 |
| 2024-03-06 | 0.05 | $0.03 | 121686 |
| 2024-03-05 | 0.05 | $0.03 | 225821 |
| 2024-03-04 | 0.05 | $0.07 | 32183 |
| 2024-01-25 | 0.05 | $0.04 | 224 |
| 2024-01-24 | 0.05 | $0.04 | 29260 |
| 2024-01-09 | 0.06 | $0.08 | 959 |
| 2024-01-03 | 0.05 | $0.05 | 13000 |
| 2024-01-02 | 0.05 | $0.05 | 874 |
| 2023-12-29 | 0.06 | $0.05 | 2300 |
| 2023-12-28 | 0.06 | $0.05 | 1606 |
| 2023-12-27 | 0.06 | $0.05 | 1806 |
| 2023-12-26 | 0.06 | $0.05 | 72500 |
| 2023-12-15 | 0.06 | $0.05 | 92499 |
| 2023-12-13 | 0.06 | $0.05 | 106429 |
| 2023-11-29 | 0.06 | $0.06 | 9400 |
| 2023-11-28 | 0.06 | $0.06 | 100 |
| 2023-11-27 | 0.06 | $0.06 | 7350 |
| 2023-11-20 | 0.06 | $0.06 | 56627 |
| 2023-10-12 | 0.06 | $0.06 | 672 |
| 2023-09-27 | 0.06 | $0.06 | 5100 |
| 2023-09-18 | 0.06 | $0.07 | 442 |
| 2023-09-15 | 0.06 | $0.08 | 186 |
| 2023-09-11 | 0.06 | $0.06 | 10400 |
| 2023-09-05 | 0.06 | $0.06 | 2200 |
| 2023-09-01 | 0.06 | $0.06 | 549 |
| 2023-07-27 | 0.06 | $0.05 | 901 |
| 2023-07-26 | 0.06 | $0.05 | 2050 |
| 2023-07-18 | 0.06 | $0.05 | 100 |
| 2023-07-13 | 0.06 | $0.07 | 102 |
| 2023-07-12 | 0.06 | $0.08 | 116 |
| 2023-06-12 | 0.06 | $0.05 | 1036 |
| 2023-06-06 | 0.06 | $0.05 | 500 |
| 2023-05-31 | 0.06 | $0.05 | 150000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | 301 |
| 2023-04-12 | 0.06 | $0.05 | 5136 |
| 2023-03-30 | 0.06 | $0.06 | 1020 |
| 2023-03-29 | 0.06 | $0.06 | 500 |
| 2023-03-28 | 0.06 | $0.06 | 510 |
| 2023-03-27 | 0.06 | $0.06 | 500 |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | 500 |
| 2023-03-22 | 0.06 | $0.08 | 1605 |
| 2023-03-21 | 0.06 | $0.06 | 500 |
| 2023-03-20 | 0.06 | $0.06 | 500 |
| 2023-03-17 | 0.06 | $0.06 | 500 |
| 2023-03-16 | 0.06 | $0.06 | 500 |
| 2023-03-15 | 0.06 | $0.06 | 500 |
| 2023-03-14 | 0.06 | $0.06 | 500 |
| 2023-03-13 | 0.06 | $0.06 | 500 |
| 2023-03-10 | 0.06 | $0.06 | 500 |
| 2023-02-06 | 0.06 | $0.08 | 150 |
| 2023-02-02 | 0.05 | $0.06 | 125 |
| 2023-01-31 | 0.05 | $0.06 | 7637 |
| 2023-01-30 | 0.05 | $0.06 | 18078 |
| 2023-01-27 | 0.05 | $0.07 | 1600 |
| 2023-01-26 | 0.05 | $0.08 | 170104 |
| 2023-01-12 | 0.05 | $0.04 | 34449 |
| 2023-01-06 | 0.06 | $0.03 | 3045 |
| 2023-01-05 | 0.06 | $0.03 | 1500 |
| 2022-12-13 | 0.07 | $0.04 | 4000 |
| 2022-12-07 | 0.07 | $0.03 | 15200 |
| 2022-12-02 | 0.08 | $0.03 | 210 |
| 2022-11-21 | 0.08 | $0.04 | 4044 |
| 2022-09-29 | 0.09 | $0.07 | 40000 |
| 2022-09-27 | 0.09 | $0.07 | 40902 |
| 2022-09-15 | 0.09 | $0.08 | 9000 |
| 2022-09-07 | 0.09 | $0.08 | 80501 |
| 2022-09-06 | 0.10 | $0.08 | 50000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.04 | $0.04 | 11249 |
| 2026-03-02 | 0.04 | $0.04 | 11249 |
| 2026-02-10 | 0.04 | $0.04 | 11249 |
| 2026-01-30 | 0.04 | $0.04 | 11249 |
| 2025-11-25 | 0.05 | $0.04 | 11249 |
| 2025-06-17 | 0.05 | $0.04 | 11249 |
| 2025-04-15 | 0.05 | $0.04 | 11249 |
| 2025-04-09 | 0.05 | $0.04 | 15819 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-03-27 | 0.05 | $0.06 | 2700 |
| 2025-03-25 | 0.05 | $0.06 | 1601 |
| 2025-03-20 | 0.05 | $0.06 | 600 |
| 2025-03-17 | 0.05 | $0.06 | 600 |
| 2025-03-12 | 0.05 | $0.04 | 2300 |
| 2025-03-10 | 0.05 | $0.06 | 7004 |
| 2025-03-07 | 0.05 | $0.05 | 107 |
| 2025-03-06 | 0.05 | $0.04 | 857 |
| 2025-02-27 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.06 | 523 |
| 2025-02-19 | 0.05 | $0.05 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 3225 |
| 2025-02-11 | 0.05 | $0.06 | 8638 |
| 2025-02-07 | 0.05 | $0.05 | 6170 |
| 2025-02-05 | 0.05 | $0.04 | 9331 |
| 2025-02-04 | 0.05 | $0.05 | 7300 |
| 2025-02-03 | 0.06 | $0.05 | 27182 |
| 2025-01-27 | 0.06 | $0.07 | 1000 |
| 2025-01-24 | 0.05 | $0.07 | 100 |
| 2025-01-23 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.04 | 650 |
| 2025-01-17 | 0.05 | $0.05 | 3989 |
| 2025-01-13 | 0.05 | $0.04 | 589 |
| 2025-01-08 | 0.05 | $0.05 | 105 |
| 2024-12-31 | 0.05 | $0.04 | 1301 |
| 2024-12-30 | 0.06 | $0.04 | 21150 |
| 2024-12-26 | 0.06 | $0.04 | 5164 |
| 2024-12-19 | 0.06 | $0.07 | 4167 |
| 2024-12-17 | 0.06 | $0.04 | 8421 |
| 2024-12-16 | 0.07 | $0.07 | 11629 |
| 2024-12-13 | 0.07 | $0.07 | 7550 |
| 2024-12-10 | 0.06 | $0.07 | 4000 |
| 2024-12-09 | 0.06 | $0.07 | 132 |
| 2024-12-05 | 0.06 | $0.07 | 982 |
| 2024-12-03 | 0.06 | $0.05 | 352 |
| 2024-12-02 | 0.06 | $0.05 | 61915 |
| 2024-11-25 | 0.06 | $0.07 | 396 |
| 2024-11-22 | 0.06 | $0.06 | 3042 |
| 2024-11-20 | 0.06 | $0.06 | 730 |
| 2024-11-19 | 0.06 | $0.07 | 1607 |
| 2024-11-18 | 0.06 | $0.06 | 2922 |
| 2024-11-14 | 0.06 | $0.06 | 3390 |
| 2024-11-13 | 0.06 | $0.06 | 200 |
| 2024-11-12 | 0.05 | $0.06 | 4900 |
| 2024-11-11 | 0.05 | $0.04 | 30528 |
| 2024-11-08 | 0.06 | $0.05 | 6877 |
| 2024-11-07 | 0.06 | $0.06 | 150 |
| 2024-10-31 | 0.06 | $0.06 | 350 |
| 2024-10-28 | 0.06 | $0.05 | 19630 |
| 2024-10-22 | 0.06 | $0.06 | 8000 |
| 2024-10-17 | 0.06 | $0.06 | 3300 |
| 2024-10-10 | 0.06 | $0.05 | 43400 |
| 2024-10-08 | 0.06 | $0.06 | 26640 |
| 2024-09-19 | 0.05 | $0.06 | 10000 |
| 2024-09-11 | 0.05 | $0.06 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-03 | 0.05 | $0.05 | 51584 |
| 2024-08-22 | 0.05 | $0.07 | 168 |
| 2024-08-21 | 0.05 | $0.07 | 10500 |
| 2024-08-19 | 0.04 | $0.05 | 43051 |
| 2024-08-14 | 0.04 | $0.04 | 400 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 400 |
| 2024-08-06 | 0.04 | $0.04 | 11979 |
| 2024-08-05 | 0.04 | $0.04 | 8100 |
| 2024-08-02 | 0.04 | $0.04 | 27458 |
| 2024-07-29 | 0.04 | $0.04 | 3092 |
| 2024-07-23 | 0.04 | $0.04 | 5010 |
| 2024-07-17 | 0.04 | $0.05 | 22008 |
| 2024-07-16 | 0.04 | $0.04 | 36650 |
| 2024-07-15 | 0.04 | $0.04 | 35500 |
| 2024-07-12 | 0.04 | $0.04 | 13400 |
| 2024-07-11 | 0.05 | $0.04 | 20000 |
| 2024-07-10 | 0.05 | $0.06 | 2199 |
| 2024-07-09 | 0.05 | $0.05 | 6975 |
| 2024-07-08 | 0.04 | $0.06 | 1638 |
| 2024-07-05 | 0.04 | $0.06 | 21995 |
| 2024-07-03 | 0.04 | $0.06 | 70000 |
| 2024-07-02 | 0.03 | $0.01 | 75404 |
| 2024-07-01 | 0.04 | $0.02 | 42530 |
| 2024-06-28 | 0.04 | $0.02 | 11594 |
| 2024-06-27 | 0.04 | $0.02 | 334884 |
| 2024-06-25 | 0.05 | $0.05 | 185520 |
| 2024-06-20 | 0.05 | $0.05 | 1899 |
| 2024-06-17 | 0.05 | $0.05 | 386 |
| 2024-06-14 | 0.05 | $0.05 | 10002 |
| 2024-06-12 | 0.05 | $0.05 | 11440 |
| 2024-06-10 | 0.05 | $0.03 | 5624 |
| 2024-06-07 | 0.05 | $0.03 | 2400 |
| 2024-06-06 | 0.05 | $0.05 | 5172 |
| 2024-06-05 | 0.05 | $0.07 | 2092 |
| 2024-06-04 | 0.05 | $0.05 | 3490 |
| 2024-06-03 | 0.05 | $0.08 | 11683 |
| 2024-05-31 | 0.04 | $0.04 | 4753 |
| 2024-05-28 | 0.04 | $0.06 | 12557 |
| 2024-05-24 | 0.04 | $0.04 | 4572 |
| 2024-05-23 | 0.04 | $0.03 | 16542 |
| 2024-05-22 | 0.04 | $0.04 | 13833 |
| 2024-05-20 | 0.04 | $0.05 | 6995 |
| 2024-05-17 | 0.04 | $0.05 | 9634 |
| 2024-05-15 | 0.04 | $0.03 | 10258 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-05-10 | 0.04 | $0.03 | 2522 |
| 2024-05-09 | 0.04 | $0.04 | 1811 |
| 2024-05-07 | 0.04 | $0.05 | 2298 |
| 2024-05-06 | 0.04 | $0.03 | 38598 |
| 2024-05-02 | 0.04 | $0.03 | 1312 |
| 2024-05-01 | 0.05 | $0.03 | 3423 |
| 2024-04-25 | 0.05 | $0.05 | 183 |
| 2024-04-12 | 0.05 | $0.07 | 800 |
| 2024-04-08 | 0.05 | $0.06 | 11598 |
| 2024-03-20 | 0.05 | $0.05 | 18562 |
| 2024-03-19 | 0.04 | $0.05 | 1036 |
| 2024-03-18 | 0.04 | $0.04 | 400 |
| 2024-03-13 | 0.04 | $0.05 | 27144 |
| 2024-03-11 | 0.04 | $0.05 | 702 |
| 2024-03-06 | 0.04 | $0.03 | 121686 |
| 2024-03-05 | 0.05 | $0.03 | 225821 |
| 2024-03-04 | 0.05 | $0.07 | 32183 |
| 2024-01-25 | 0.05 | $0.04 | 224 |
| 2024-01-24 | 0.05 | $0.04 | 29260 |
| 2024-01-09 | 0.05 | $0.08 | 959 |
| 2024-01-03 | 0.05 | $0.05 | 13000 |
| 2024-01-02 | 0.05 | $0.05 | 874 |
| 2023-12-29 | 0.05 | $0.05 | 2300 |
| 2023-12-28 | 0.05 | $0.05 | 1606 |
| 2023-12-27 | 0.05 | $0.05 | 1806 |
| 2023-12-26 | 0.05 | $0.05 | 72500 |
| 2023-12-15 | 0.06 | $0.05 | 92499 |
| 2023-12-13 | 0.06 | $0.05 | 106429 |
| 2023-11-29 | 0.06 | $0.06 | 9400 |
| 2023-11-28 | 0.06 | $0.06 | 100 |
| 2023-11-27 | 0.06 | $0.06 | 7350 |
| 2023-11-20 | 0.06 | $0.06 | 56627 |
| 2023-10-12 | 0.06 | $0.06 | 672 |
| 2023-09-27 | 0.06 | $0.06 | 5100 |
| 2023-09-18 | 0.06 | $0.07 | 442 |
| 2023-09-15 | 0.06 | $0.08 | 186 |
| 2023-09-11 | 0.06 | $0.06 | 10400 |
| 2023-09-05 | 0.06 | $0.06 | 2200 |
| 2023-09-01 | 0.06 | $0.06 | 549 |
| 2023-07-27 | 0.06 | $0.05 | 901 |
| 2023-07-26 | 0.06 | $0.05 | 2050 |
| 2023-07-18 | 0.06 | $0.05 | 100 |
| 2023-07-13 | 0.06 | $0.07 | 102 |
| 2023-07-12 | 0.06 | $0.08 | 116 |
| 2023-06-12 | 0.05 | $0.05 | 1036 |
| 2023-06-06 | 0.05 | $0.05 | 500 |
| 2023-05-31 | 0.06 | $0.05 | 150000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | 301 |
| 2023-04-12 | 0.06 | $0.05 | 5136 |
| 2023-03-30 | 0.06 | $0.06 | 1020 |
| 2023-03-29 | 0.06 | $0.06 | 500 |
| 2023-03-28 | 0.06 | $0.06 | 510 |
| 2023-03-27 | 0.06 | $0.06 | 500 |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | 500 |
| 2023-03-22 | 0.06 | $0.08 | 1605 |
| 2023-03-21 | 0.06 | $0.06 | 500 |
| 2023-03-20 | 0.06 | $0.06 | 500 |
| 2023-03-17 | 0.05 | $0.06 | 500 |
| 2023-03-16 | 0.05 | $0.06 | 500 |
| 2023-03-15 | 0.05 | $0.06 | 500 |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.06 | 500 |
| 2023-03-10 | 0.05 | $0.06 | 500 |
| 2023-02-06 | 0.05 | $0.08 | 150 |
| 2023-02-02 | 0.05 | $0.06 | 125 |
| 2023-01-31 | 0.05 | $0.06 | 7637 |
| 2023-01-30 | 0.05 | $0.06 | 18078 |
| 2023-01-27 | 0.04 | $0.07 | 1600 |
| 2023-01-26 | 0.04 | $0.08 | 170104 |
| 2023-01-12 | 0.04 | $0.04 | 34449 |
| 2023-01-06 | 0.04 | $0.03 | 3045 |
| 2023-01-05 | 0.05 | $0.03 | 1500 |
| 2022-12-13 | 0.05 | $0.04 | 4000 |
| 2022-12-07 | 0.06 | $0.03 | 15200 |
| 2022-12-02 | 0.06 | $0.03 | 210 |
| 2022-11-21 | 0.07 | $0.04 | 4044 |
| 2022-09-29 | 0.08 | $0.07 | 40000 |
| 2022-09-27 | 0.08 | $0.07 | 40902 |
| 2022-09-15 | 0.09 | $0.08 | 9000 |
| 2022-09-07 | 0.09 | $0.08 | 80501 |
| 2022-09-06 | 0.09 | $0.08 | 50000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.04 | $0.04 | 11249 |
| 2026-03-02 | 0.04 | $0.04 | 11249 |
| 2026-02-10 | 0.04 | $0.04 | 11249 |
| 2026-01-30 | 0.04 | $0.04 | 11249 |
| 2025-11-25 | 0.04 | $0.04 | 11249 |
| 2025-06-17 | 0.04 | $0.04 | 11249 |
| 2025-04-15 | 0.05 | $0.04 | 11249 |
| 2025-04-09 | 0.05 | $0.04 | 15819 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-03-27 | 0.06 | $0.06 | 2700 |
| 2025-03-25 | 0.05 | $0.06 | 1601 |
| 2025-03-20 | 0.05 | $0.06 | 600 |
| 2025-03-17 | 0.05 | $0.06 | 600 |
| 2025-03-12 | 0.05 | $0.04 | 2300 |
| 2025-03-10 | 0.05 | $0.06 | 7004 |
| 2025-03-07 | 0.05 | $0.05 | 107 |
| 2025-03-06 | 0.05 | $0.04 | 857 |
| 2025-02-27 | 0.06 | $0.06 | 2000 |
| 2025-02-25 | 0.05 | $0.06 | 523 |
| 2025-02-19 | 0.05 | $0.05 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 3225 |
| 2025-02-11 | 0.05 | $0.06 | 8638 |
| 2025-02-07 | 0.05 | $0.05 | 6170 |
| 2025-02-05 | 0.05 | $0.04 | 9331 |
| 2025-02-04 | 0.05 | $0.05 | 7300 |
| 2025-02-03 | 0.06 | $0.05 | 27182 |
| 2025-01-27 | 0.06 | $0.07 | 1000 |
| 2025-01-24 | 0.05 | $0.07 | 100 |
| 2025-01-23 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.04 | $0.04 | 650 |
| 2025-01-17 | 0.05 | $0.05 | 3989 |
| 2025-01-13 | 0.05 | $0.04 | 589 |
| 2025-01-08 | 0.05 | $0.05 | 105 |
| 2024-12-31 | 0.05 | $0.04 | 1301 |
| 2024-12-30 | 0.05 | $0.04 | 21150 |
| 2024-12-26 | 0.06 | $0.04 | 5164 |
| 2024-12-19 | 0.06 | $0.07 | 4167 |
| 2024-12-17 | 0.06 | $0.04 | 8421 |
| 2024-12-16 | 0.07 | $0.07 | 11629 |
| 2024-12-13 | 0.07 | $0.07 | 7550 |
| 2024-12-10 | 0.07 | $0.07 | 4000 |
| 2024-12-09 | 0.06 | $0.07 | 132 |
| 2024-12-05 | 0.06 | $0.07 | 982 |
| 2024-12-03 | 0.06 | $0.05 | 352 |
| 2024-12-02 | 0.06 | $0.05 | 61915 |
| 2024-11-25 | 0.06 | $0.07 | 396 |
| 2024-11-22 | 0.06 | $0.06 | 3042 |
| 2024-11-20 | 0.06 | $0.06 | 730 |
| 2024-11-19 | 0.06 | $0.07 | 1607 |
| 2024-11-18 | 0.06 | $0.06 | 2922 |
| 2024-11-14 | 0.06 | $0.06 | 3390 |
| 2024-11-13 | 0.06 | $0.06 | 200 |
| 2024-11-12 | 0.05 | $0.06 | 4900 |
| 2024-11-11 | 0.05 | $0.04 | 30528 |
| 2024-11-08 | 0.06 | $0.05 | 6877 |
| 2024-11-07 | 0.06 | $0.06 | 150 |
| 2024-10-31 | 0.06 | $0.06 | 350 |
| 2024-10-28 | 0.06 | $0.05 | 19630 |
| 2024-10-22 | 0.06 | $0.06 | 8000 |
| 2024-10-17 | 0.06 | $0.06 | 3300 |
| 2024-10-10 | 0.06 | $0.05 | 43400 |
| 2024-10-08 | 0.06 | $0.06 | 26640 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-11 | 0.06 | $0.06 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-03 | 0.05 | $0.05 | 51584 |
| 2024-08-22 | 0.05 | $0.07 | 168 |
| 2024-08-21 | 0.05 | $0.07 | 10500 |
| 2024-08-19 | 0.04 | $0.05 | 43051 |
| 2024-08-14 | 0.04 | $0.04 | 400 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 400 |
| 2024-08-06 | 0.04 | $0.04 | 11979 |
| 2024-08-05 | 0.04 | $0.04 | 8100 |
| 2024-08-02 | 0.04 | $0.04 | 27458 |
| 2024-07-29 | 0.04 | $0.04 | 3092 |
| 2024-07-23 | 0.04 | $0.04 | 5010 |
| 2024-07-17 | 0.04 | $0.05 | 22008 |
| 2024-07-16 | 0.04 | $0.04 | 36650 |
| 2024-07-15 | 0.04 | $0.04 | 35500 |
| 2024-07-12 | 0.05 | $0.04 | 13400 |
| 2024-07-11 | 0.05 | $0.04 | 20000 |
| 2024-07-10 | 0.05 | $0.06 | 2199 |
| 2024-07-09 | 0.05 | $0.05 | 6975 |
| 2024-07-08 | 0.04 | $0.06 | 1638 |
| 2024-07-05 | 0.04 | $0.06 | 21995 |
| 2024-07-03 | 0.03 | $0.06 | 70000 |
| 2024-07-02 | 0.03 | $0.01 | 75404 |
| 2024-07-01 | 0.03 | $0.02 | 42530 |
| 2024-06-28 | 0.04 | $0.02 | 11594 |
| 2024-06-27 | 0.04 | $0.02 | 334884 |
| 2024-06-25 | 0.05 | $0.05 | 185520 |
| 2024-06-20 | 0.05 | $0.05 | 1899 |
| 2024-06-17 | 0.05 | $0.05 | 386 |
| 2024-06-14 | 0.05 | $0.05 | 10002 |
| 2024-06-12 | 0.05 | $0.05 | 11440 |
| 2024-06-10 | 0.05 | $0.03 | 5624 |
| 2024-06-07 | 0.05 | $0.03 | 2400 |
| 2024-06-06 | 0.06 | $0.05 | 5172 |
| 2024-06-05 | 0.06 | $0.07 | 2092 |
| 2024-06-04 | 0.05 | $0.05 | 3490 |
| 2024-06-03 | 0.05 | $0.08 | 11683 |
| 2024-05-31 | 0.04 | $0.04 | 4753 |
| 2024-05-28 | 0.04 | $0.06 | 12557 |
| 2024-05-24 | 0.04 | $0.04 | 4572 |
| 2024-05-23 | 0.04 | $0.03 | 16542 |
| 2024-05-22 | 0.04 | $0.04 | 13833 |
| 2024-05-20 | 0.04 | $0.05 | 6995 |
| 2024-05-17 | 0.04 | $0.05 | 9634 |
| 2024-05-15 | 0.03 | $0.03 | 10258 |
| 2024-05-13 | 0.04 | $0.03 | 100 |
| 2024-05-10 | 0.04 | $0.03 | 2522 |
| 2024-05-09 | 0.04 | $0.04 | 1811 |
| 2024-05-07 | 0.04 | $0.05 | 2298 |
| 2024-05-06 | 0.04 | $0.03 | 38598 |
| 2024-05-02 | 0.04 | $0.03 | 1312 |
| 2024-05-01 | 0.05 | $0.03 | 3423 |
| 2024-04-25 | 0.05 | $0.05 | 183 |
| 2024-04-12 | 0.06 | $0.07 | 800 |
| 2024-04-08 | 0.05 | $0.06 | 11598 |
| 2024-03-20 | 0.04 | $0.05 | 18562 |
| 2024-03-19 | 0.04 | $0.05 | 1036 |
| 2024-03-18 | 0.04 | $0.04 | 400 |
| 2024-03-13 | 0.04 | $0.05 | 27144 |
| 2024-03-11 | 0.04 | $0.05 | 702 |
| 2024-03-06 | 0.04 | $0.03 | 121686 |
| 2024-03-05 | 0.05 | $0.03 | 225821 |
| 2024-03-04 | 0.05 | $0.07 | 32183 |
| 2024-01-25 | 0.05 | $0.04 | 224 |
| 2024-01-24 | 0.05 | $0.04 | 29260 |
| 2024-01-09 | 0.06 | $0.08 | 959 |
| 2024-01-03 | 0.05 | $0.05 | 13000 |
| 2024-01-02 | 0.05 | $0.05 | 874 |
| 2023-12-29 | 0.05 | $0.05 | 2300 |
| 2023-12-28 | 0.05 | $0.05 | 1606 |
| 2023-12-27 | 0.05 | $0.05 | 1806 |
| 2023-12-26 | 0.05 | $0.05 | 72500 |
| 2023-12-15 | 0.06 | $0.05 | 92499 |
| 2023-12-13 | 0.06 | $0.05 | 106429 |
| 2023-11-29 | 0.06 | $0.06 | 9400 |
| 2023-11-28 | 0.06 | $0.06 | 100 |
| 2023-11-27 | 0.06 | $0.06 | 7350 |
| 2023-11-20 | 0.06 | $0.06 | 56627 |
| 2023-10-12 | 0.07 | $0.06 | 672 |
| 2023-09-27 | 0.07 | $0.06 | 5100 |
| 2023-09-18 | 0.07 | $0.07 | 442 |
| 2023-09-15 | 0.07 | $0.08 | 186 |
| 2023-09-11 | 0.06 | $0.06 | 10400 |
| 2023-09-05 | 0.06 | $0.06 | 2200 |
| 2023-09-01 | 0.06 | $0.06 | 549 |
| 2023-07-27 | 0.06 | $0.05 | 901 |
| 2023-07-26 | 0.06 | $0.05 | 2050 |
| 2023-07-18 | 0.06 | $0.05 | 100 |
| 2023-07-13 | 0.06 | $0.07 | 102 |
| 2023-07-12 | 0.06 | $0.08 | 116 |
| 2023-06-12 | 0.05 | $0.05 | 1036 |
| 2023-06-06 | 0.06 | $0.05 | 500 |
| 2023-05-31 | 0.06 | $0.05 | 150000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | 301 |
| 2023-04-12 | 0.06 | $0.05 | 5136 |
| 2023-03-30 | 0.06 | $0.06 | 1020 |
| 2023-03-29 | 0.06 | $0.06 | 500 |
| 2023-03-28 | 0.06 | $0.06 | 510 |
| 2023-03-27 | 0.06 | $0.06 | 500 |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | 500 |
| 2023-03-22 | 0.07 | $0.08 | 1605 |
| 2023-03-21 | 0.06 | $0.06 | 500 |
| 2023-03-20 | 0.06 | $0.06 | 500 |
| 2023-03-17 | 0.06 | $0.06 | 500 |
| 2023-03-16 | 0.06 | $0.06 | 500 |
| 2023-03-15 | 0.06 | $0.06 | 500 |
| 2023-03-14 | 0.06 | $0.06 | 500 |
| 2023-03-13 | 0.06 | $0.06 | 500 |
| 2023-03-10 | 0.06 | $0.06 | 500 |
| 2023-02-06 | 0.05 | $0.08 | 150 |
| 2023-02-02 | 0.05 | $0.06 | 125 |
| 2023-01-31 | 0.05 | $0.06 | 7637 |
| 2023-01-30 | 0.04 | $0.06 | 18078 |
| 2023-01-27 | 0.04 | $0.07 | 1600 |
| 2023-01-26 | 0.03 | $0.08 | 170104 |
| 2023-01-12 | 0.03 | $0.04 | 34449 |
| 2023-01-06 | 0.03 | $0.03 | 3045 |
| 2023-01-05 | 0.03 | $0.03 | 1500 |
| 2022-12-13 | 0.04 | $0.04 | 4000 |
| 2022-12-07 | 0.04 | $0.03 | 15200 |
| 2022-12-02 | 0.05 | $0.03 | 210 |
| 2022-11-21 | 0.06 | $0.04 | 4044 |
| 2022-09-29 | 0.07 | $0.07 | 40000 |
| 2022-09-27 | 0.08 | $0.07 | 40902 |
| 2022-09-15 | 0.08 | $0.08 | 9000 |
| 2022-09-07 | 0.08 | $0.08 | 80501 |
| 2022-09-06 | 0.08 | $0.08 | 50000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.03
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.80
Average
48.40
Maximum
58.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 46.03 | $0.04 | 11249 |
| 2026-03-02 | 46.03 | $0.04 | 11249 |
| 2026-02-10 | 46.03 | $0.04 | 11249 |
| 2026-01-30 | 46.03 | $0.04 | 11249 |
| 2025-11-25 | 46.03 | $0.04 | 11249 |
| 2025-06-17 | 46.03 | $0.04 | 11249 |
| 2025-04-15 | 46.25 | $0.04 | 11249 |
| 2025-04-09 | 45.85 | $0.04 | 15819 |
| 2025-04-08 | 48.93 | $0.05 | 500 |
| 2025-03-27 | 51.51 | $0.06 | 2700 |
| 2025-03-25 | 51.41 | $0.06 | 1601 |
| 2025-03-20 | 50.95 | $0.06 | 600 |
| 2025-03-17 | 50.58 | $0.06 | 600 |
| 2025-03-12 | 45.86 | $0.04 | 2300 |
| 2025-03-10 | 51.79 | $0.06 | 7004 |
| 2025-03-07 | 48.94 | $0.05 | 107 |
| 2025-03-06 | 46.53 | $0.04 | 857 |
| 2025-02-27 | 51.84 | $0.06 | 2000 |
| 2025-02-25 | 51.84 | $0.06 | 523 |
| 2025-02-19 | 48.65 | $0.05 | 6000 |
| 2025-02-14 | 51.70 | $0.06 | 10000 |
| 2025-02-13 | 49.63 | $0.05 | 3225 |
| 2025-02-11 | 52.36 | $0.06 | 8638 |
| 2025-02-07 | 49.04 | $0.05 | 6170 |
| 2025-02-05 | 45.32 | $0.04 | 9331 |
| 2025-02-04 | 48.02 | $0.05 | 7300 |
| 2025-02-03 | 49.43 | $0.05 | 27182 |
| 2025-01-27 | 53.04 | $0.07 | 1000 |
| 2025-01-24 | 54.02 | $0.07 | 100 |
| 2025-01-23 | 53.20 | $0.07 | 500 |
| 2025-01-21 | 47.20 | $0.04 | 650 |
| 2025-01-17 | 48.53 | $0.05 | 3989 |
| 2025-01-13 | 47.19 | $0.04 | 589 |
| 2025-01-08 | 48.40 | $0.05 | 105 |
| 2024-12-31 | 45.17 | $0.04 | 1301 |
| 2024-12-30 | 46.92 | $0.04 | 21150 |
| 2024-12-26 | 46.30 | $0.04 | 5164 |
| 2024-12-19 | 53.89 | $0.07 | 4167 |
| 2024-12-17 | 42.73 | $0.04 | 8421 |
| 2024-12-16 | 55.45 | $0.07 | 11629 |
| 2024-12-13 | 55.45 | $0.07 | 7550 |
| 2024-12-10 | 55.49 | $0.07 | 4000 |
| 2024-12-09 | 55.49 | $0.07 | 132 |
| 2024-12-05 | 54.25 | $0.07 | 982 |
| 2024-12-03 | 48.64 | $0.05 | 352 |
| 2024-12-02 | 48.71 | $0.05 | 61915 |
| 2024-11-25 | 55.52 | $0.07 | 396 |
| 2024-11-22 | 52.54 | $0.06 | 3042 |
| 2024-11-20 | 54.69 | $0.06 | 730 |
| 2024-11-19 | 54.77 | $0.07 | 1607 |
| 2024-11-18 | 52.97 | $0.06 | 2922 |
| 2024-11-14 | 54.66 | $0.06 | 3390 |
| 2024-11-13 | 53.04 | $0.06 | 200 |
| 2024-11-12 | 53.33 | $0.06 | 4900 |
| 2024-11-11 | 46.47 | $0.04 | 30528 |
| 2024-11-08 | 48.17 | $0.05 | 6877 |
| 2024-11-07 | 53.77 | $0.06 | 150 |
| 2024-10-31 | 52.40 | $0.06 | 350 |
| 2024-10-28 | 50.22 | $0.05 | 19630 |
| 2024-10-22 | 52.47 | $0.06 | 8000 |
| 2024-10-17 | 53.23 | $0.06 | 3300 |
| 2024-10-10 | 50.52 | $0.05 | 43400 |
| 2024-10-08 | 54.25 | $0.06 | 26640 |
| 2024-09-19 | 54.22 | $0.06 | 10000 |
| 2024-09-11 | 54.25 | $0.06 | 500 |
| 2024-09-06 | 51.19 | $0.05 | 100 |
| 2024-09-03 | 51.72 | $0.05 | 51584 |
| 2024-08-22 | 57.27 | $0.07 | 168 |
| 2024-08-21 | 58.25 | $0.07 | 10500 |
| 2024-08-19 | 50.52 | $0.05 | 43051 |
| 2024-08-14 | 49.78 | $0.04 | 400 |
| 2024-08-13 | 49.78 | $0.04 | 400 |
| 2024-08-12 | 49.78 | $0.04 | 100 |
| 2024-08-08 | 49.81 | $0.04 | 400 |
| 2024-08-06 | 47.35 | $0.04 | 11979 |
| 2024-08-05 | 48.74 | $0.04 | 8100 |
| 2024-08-02 | 48.62 | $0.04 | 27458 |
| 2024-07-29 | 48.62 | $0.04 | 3092 |
| 2024-07-23 | 48.72 | $0.04 | 5010 |
| 2024-07-17 | 50.63 | $0.05 | 22008 |
| 2024-07-16 | 48.72 | $0.04 | 36650 |
| 2024-07-15 | 48.72 | $0.04 | 35500 |
| 2024-07-12 | 47.73 | $0.04 | 13400 |
| 2024-07-11 | 48.62 | $0.04 | 20000 |
| 2024-07-10 | 53.14 | $0.06 | 2199 |
| 2024-07-09 | 52.08 | $0.05 | 6975 |
| 2024-07-08 | 53.24 | $0.06 | 1638 |
| 2024-07-05 | 53.45 | $0.06 | 21995 |
| 2024-07-03 | 52.70 | $0.06 | 70000 |
| 2024-07-02 | 43.39 | $0.01 | 75404 |
| 2024-07-01 | 44.51 | $0.02 | 42530 |
| 2024-06-28 | 44.53 | $0.02 | 11594 |
| 2024-06-27 | 44.53 | $0.02 | 334884 |
| 2024-06-25 | 50.32 | $0.05 | 185520 |
| 2024-06-20 | 51.31 | $0.05 | 1899 |
| 2024-06-17 | 51.28 | $0.05 | 386 |
| 2024-06-14 | 50.41 | $0.05 | 10002 |
| 2024-06-12 | 50.88 | $0.05 | 11440 |
| 2024-06-10 | 47.50 | $0.03 | 5624 |
| 2024-06-07 | 46.33 | $0.03 | 2400 |
| 2024-06-06 | 50.16 | $0.05 | 5172 |
| 2024-06-05 | 54.24 | $0.07 | 2092 |
| 2024-06-04 | 50.40 | $0.05 | 3490 |
| 2024-06-03 | 56.81 | $0.08 | 11683 |
| 2024-05-31 | 47.29 | $0.04 | 4753 |
| 2024-05-28 | 53.09 | $0.06 | 12557 |
| 2024-05-24 | 47.44 | $0.04 | 4572 |
| 2024-05-23 | 46.30 | $0.03 | 16542 |
| 2024-05-22 | 47.28 | $0.04 | 13833 |
| 2024-05-20 | 51.36 | $0.05 | 6995 |
| 2024-05-17 | 50.93 | $0.05 | 9634 |
| 2024-05-15 | 46.25 | $0.03 | 10258 |
| 2024-05-13 | 45.38 | $0.03 | 100 |
| 2024-05-10 | 45.95 | $0.03 | 2522 |
| 2024-05-09 | 47.35 | $0.04 | 1811 |
| 2024-05-07 | 50.32 | $0.05 | 2298 |
| 2024-05-06 | 43.73 | $0.03 | 38598 |
| 2024-05-02 | 45.44 | $0.03 | 1312 |
| 2024-05-01 | 43.06 | $0.03 | 3423 |
| 2024-04-25 | 47.54 | $0.05 | 183 |
| 2024-04-12 | 56.33 | $0.07 | 800 |
| 2024-04-08 | 52.11 | $0.06 | 11598 |
| 2024-03-20 | 49.35 | $0.05 | 18562 |
| 2024-03-19 | 48.72 | $0.05 | 1036 |
| 2024-03-18 | 46.66 | $0.04 | 400 |
| 2024-03-13 | 47.81 | $0.05 | 27144 |
| 2024-03-11 | 48.47 | $0.05 | 702 |
| 2024-03-06 | 42.94 | $0.03 | 121686 |
| 2024-03-05 | 43.13 | $0.03 | 225821 |
| 2024-03-04 | 53.39 | $0.07 | 32183 |
| 2024-01-25 | 41.74 | $0.04 | 224 |
| 2024-01-24 | 41.74 | $0.04 | 29260 |
| 2024-01-09 | 58.30 | $0.08 | 959 |
| 2024-01-03 | 45.04 | $0.05 | 13000 |
| 2024-01-02 | 45.04 | $0.05 | 874 |
| 2023-12-29 | 45.04 | $0.05 | 2300 |
| 2023-12-28 | 45.04 | $0.05 | 1606 |
| 2023-12-27 | 45.04 | $0.05 | 1806 |
| 2023-12-26 | 44.98 | $0.05 | 72500 |
| 2023-12-15 | 44.98 | $0.05 | 92499 |
| 2023-12-13 | 44.98 | $0.05 | 106429 |
| 2023-11-29 | 47.02 | $0.06 | 9400 |
| 2023-11-28 | 47.02 | $0.06 | 100 |
| 2023-11-27 | 47.02 | $0.06 | 7350 |
| 2023-11-20 | 48.84 | $0.06 | 56627 |
| 2023-10-12 | 49.81 | $0.06 | 672 |
| 2023-09-27 | 48.84 | $0.06 | 5100 |
| 2023-09-18 | 52.62 | $0.07 | 442 |
| 2023-09-15 | 55.66 | $0.08 | 186 |
| 2023-09-11 | 51.06 | $0.06 | 10400 |
| 2023-09-05 | 50.00 | $0.06 | 2200 |
| 2023-09-01 | 49.06 | $0.06 | 549 |
| 2023-07-27 | 45.36 | $0.05 | 901 |
| 2023-07-26 | 45.87 | $0.05 | 2050 |
| 2023-07-18 | 45.28 | $0.05 | 100 |
| 2023-07-13 | 52.45 | $0.07 | 102 |
| 2023-07-12 | 56.45 | $0.08 | 116 |
| 2023-06-12 | 43.72 | $0.05 | 1036 |
| 2023-06-06 | 43.72 | $0.05 | 500 |
| 2023-05-31 | 43.72 | $0.05 | 150000 |
| 2023-05-09 | 47.71 | $0.06 | 200 |
| 2023-04-19 | 47.71 | $0.06 | 200 |
| 2023-04-18 | 47.71 | $0.06 | 301 |
| 2023-04-12 | 43.28 | $0.05 | 5136 |
| 2023-03-30 | 47.07 | $0.06 | 1020 |
| 2023-03-29 | 47.07 | $0.06 | 500 |
| 2023-03-28 | 47.07 | $0.06 | 510 |
| 2023-03-27 | 47.07 | $0.06 | 500 |
| 2023-03-24 | 47.07 | $0.06 | 500 |
| 2023-03-23 | 47.07 | $0.06 | 500 |
| 2023-03-22 | 54.02 | $0.08 | 1605 |
| 2023-03-21 | 46.51 | $0.06 | 500 |
| 2023-03-20 | 46.51 | $0.06 | 500 |
| 2023-03-17 | 46.51 | $0.06 | 500 |
| 2023-03-16 | 46.51 | $0.06 | 500 |
| 2023-03-15 | 46.51 | $0.06 | 500 |
| 2023-03-14 | 46.51 | $0.06 | 500 |
| 2023-03-13 | 46.51 | $0.06 | 500 |
| 2023-03-10 | 46.51 | $0.06 | 500 |
| 2023-02-06 | 50.62 | $0.08 | 150 |
| 2023-02-02 | 46.10 | $0.06 | 125 |
| 2023-01-31 | 46.12 | $0.06 | 7637 |
| 2023-01-30 | 46.09 | $0.06 | 18078 |
| 2023-01-27 | 47.59 | $0.07 | 1600 |
| 2023-01-26 | 49.90 | $0.08 | 170104 |
| 2023-01-12 | 36.98 | $0.04 | 34449 |
| 2023-01-06 | 32.86 | $0.03 | 3045 |
| 2023-01-05 | 33.91 | $0.03 | 1500 |
| 2022-12-13 | 36.70 | $0.04 | 4000 |
| 2022-12-07 | 31.81 | $0.03 | 15200 |
| 2022-12-02 | 31.80 | $0.03 | 210 |
| 2022-11-21 | 32.59 | $0.04 | 4044 |
| 2022-09-29 | 41.11 | $0.07 | 40000 |
| 2022-09-27 | 41.11 | $0.07 | 40902 |
| 2022-09-15 | 44.08 | $0.08 | 9000 |
| 2022-09-07 | 44.08 | $0.08 | 80501 |
| 2022-09-06 | 44.37 | $0.08 | 50000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.16
2026-03-09
Close Price
$0.04
Vol: 11249
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | -93.16 | $0.04 | 11249 |
| 2026-03-02 | -93.16 | $0.04 | 11249 |
| 2026-02-10 | -93.16 | $0.04 | 11249 |
| 2026-01-30 | -94.12 | $0.04 | 11249 |
| 2025-11-25 | -94.24 | $0.04 | 11249 |
| 2025-06-17 | -94.24 | $0.04 | 11249 |
| 2025-04-15 | -91.37 | $0.04 | 11249 |
| 2025-04-09 | -96.04 | $0.04 | 15819 |
| 2025-04-08 | -53.96 | $0.05 | 500 |
| 2025-03-27 | -29.03 | $0.06 | 2700 |
| 2025-03-25 | -30.32 | $0.06 | 1601 |
| 2025-03-20 | -36.13 | $0.06 | 600 |
| 2025-03-17 | -40.97 | $0.06 | 600 |
| 2025-03-12 | -100.00 | $0.04 | 2300 |
| 2025-03-10 | -25.90 | $0.06 | 7004 |
| 2025-03-07 | -58.97 | $0.05 | 107 |
| 2025-03-06 | -78.36 | $0.04 | 857 |
| 2025-02-27 | -22.22 | $0.06 | 2000 |
| 2025-02-25 | -26.11 | $0.06 | 523 |
| 2025-02-19 | -58.33 | $0.05 | 6000 |
| 2025-02-14 | -28.06 | $0.06 | 10000 |
| 2025-02-13 | -48.89 | $0.05 | 3225 |
| 2025-02-11 | -22.22 | $0.06 | 8638 |
| 2025-02-07 | -55.56 | $0.05 | 6170 |
| 2025-02-05 | -89.72 | $0.04 | 9331 |
| 2025-02-04 | -61.94 | $0.05 | 7300 |
| 2025-02-03 | -48.06 | $0.05 | 27182 |
| 2025-01-27 | -13.89 | $0.07 | 1000 |
| 2025-01-24 | -5.00 | $0.07 | 100 |
| 2025-01-23 | -13.89 | $0.07 | 500 |
| 2025-01-21 | -73.61 | $0.04 | 650 |
| 2025-01-17 | -60.14 | $0.05 | 3989 |
| 2025-01-13 | -72.86 | $0.04 | 589 |
| 2025-01-08 | -60.00 | $0.05 | 105 |
| 2024-12-31 | -91.11 | $0.04 | 1301 |
| 2024-12-30 | -71.67 | $0.04 | 21150 |
| 2024-12-26 | -80.00 | $0.04 | 5164 |
| 2024-12-19 | 0.00 | $0.07 | 4167 |
| 2024-12-17 | -100.00 | $0.04 | 8421 |
| 2024-12-16 | -0.33 | $0.07 | 11629 |
| 2024-12-13 | -0.33 | $0.07 | 7550 |
| 2024-12-10 | 0.00 | $0.07 | 4000 |
| 2024-12-09 | 0.00 | $0.07 | 132 |
| 2024-12-05 | -13.00 | $0.07 | 982 |
| 2024-12-03 | -66.67 | $0.05 | 352 |
| 2024-12-02 | -66.00 | $0.05 | 61915 |
| 2024-11-25 | -0.36 | $0.07 | 396 |
| 2024-11-22 | -30.25 | $0.06 | 3042 |
| 2024-11-20 | -9.49 | $0.06 | 730 |
| 2024-11-19 | -16.67 | $0.07 | 1607 |
| 2024-11-18 | -34.67 | $0.06 | 2922 |
| 2024-11-14 | -20.00 | $0.06 | 3390 |
| 2024-11-13 | -36.67 | $0.06 | 200 |
| 2024-11-12 | -34.00 | $0.06 | 4900 |
| 2024-11-11 | -100.00 | $0.04 | 30528 |
| 2024-11-08 | -71.63 | $0.05 | 6877 |
| 2024-11-07 | -28.65 | $0.06 | 150 |
| 2024-10-31 | -39.83 | $0.06 | 350 |
| 2024-10-28 | -57.31 | $0.05 | 19630 |
| 2024-10-22 | -40.11 | $0.06 | 8000 |
| 2024-10-17 | -34.38 | $0.06 | 3300 |
| 2024-10-10 | -52.08 | $0.05 | 43400 |
| 2024-10-08 | -25.71 | $0.06 | 26640 |
| 2024-09-19 | -24.46 | $0.06 | 10000 |
| 2024-09-11 | -24.21 | $0.06 | 500 |
| 2024-09-06 | -48.18 | $0.05 | 100 |
| 2024-09-03 | -44.31 | $0.05 | 51584 |
| 2024-08-22 | -6.30 | $0.07 | 168 |
| 2024-08-21 | -2.36 | $0.07 | 10500 |
| 2024-08-19 | -61.23 | $0.05 | 43051 |
| 2024-08-14 | -49.21 | $0.04 | 400 |
| 2024-08-13 | -49.21 | $0.04 | 400 |
| 2024-08-12 | -49.21 | $0.04 | 100 |
| 2024-08-08 | -45.74 | $0.04 | 400 |
| 2024-08-06 | -58.85 | $0.04 | 11979 |
| 2024-08-05 | -57.08 | $0.04 | 8100 |
| 2024-08-02 | -57.65 | $0.04 | 27458 |
| 2024-07-29 | -57.65 | $0.04 | 3092 |
| 2024-07-23 | -57.08 | $0.04 | 5010 |
| 2024-07-17 | -46.07 | $0.05 | 22008 |
| 2024-07-16 | -57.08 | $0.04 | 36650 |
| 2024-07-15 | -57.08 | $0.04 | 35500 |
| 2024-07-12 | -63.04 | $0.04 | 13400 |
| 2024-07-11 | -57.08 | $0.04 | 20000 |
| 2024-07-10 | -28.47 | $0.06 | 2199 |
| 2024-07-09 | -35.64 | $0.05 | 6975 |
| 2024-07-08 | -28.38 | $0.06 | 1638 |
| 2024-07-05 | -27.04 | $0.06 | 21995 |
| 2024-07-03 | -32.76 | $0.06 | 70000 |
| 2024-07-02 | -94.13 | $0.01 | 75404 |
| 2024-07-01 | -85.84 | $0.02 | 42530 |
| 2024-06-28 | -85.69 | $0.02 | 11594 |
| 2024-06-27 | -85.69 | $0.02 | 334884 |
| 2024-06-25 | -56.63 | $0.05 | 185520 |
| 2024-06-20 | -47.73 | $0.05 | 1899 |
| 2024-06-17 | -48.11 | $0.05 | 386 |
| 2024-06-14 | -56.82 | $0.05 | 10002 |
| 2024-06-12 | -51.98 | $0.05 | 11440 |
| 2024-06-10 | -86.58 | $0.03 | 5624 |
| 2024-06-07 | -96.47 | $0.03 | 2400 |
| 2024-06-06 | -55.58 | $0.05 | 5172 |
| 2024-06-05 | -16.36 | $0.07 | 2092 |
| 2024-06-04 | -55.58 | $0.05 | 3490 |
| 2024-06-03 | 0.00 | $0.08 | 11683 |
| 2024-05-31 | -81.35 | $0.04 | 4753 |
| 2024-05-28 | -33.61 | $0.06 | 12557 |
| 2024-05-24 | -77.66 | $0.04 | 4572 |
| 2024-05-23 | -85.86 | $0.03 | 16542 |
| 2024-05-22 | -77.66 | $0.04 | 13833 |
| 2024-05-20 | -45.08 | $0.05 | 6995 |
| 2024-05-17 | -48.57 | $0.05 | 9634 |
| 2024-05-15 | -84.63 | $0.03 | 10258 |
| 2024-05-13 | -90.98 | $0.03 | 100 |
| 2024-05-10 | -85.89 | $0.03 | 2522 |
| 2024-05-09 | -73.21 | $0.04 | 1811 |
| 2024-05-07 | -47.44 | $0.05 | 2298 |
| 2024-05-06 | -98.16 | $0.03 | 38598 |
| 2024-05-02 | -83.03 | $0.03 | 1312 |
| 2024-05-01 | -100.00 | $0.03 | 3423 |
| 2024-04-25 | -66.67 | $0.05 | 183 |
| 2024-04-12 | -0.22 | $0.07 | 800 |
| 2024-04-08 | -33.56 | $0.06 | 11598 |
| 2024-03-20 | -53.33 | $0.05 | 18562 |
| 2024-03-19 | -57.78 | $0.05 | 1036 |
| 2024-03-18 | -72.22 | $0.04 | 400 |
| 2024-03-13 | -63.11 | $0.05 | 27144 |
| 2024-03-11 | -57.78 | $0.05 | 702 |
| 2024-03-06 | -97.11 | $0.03 | 121686 |
| 2024-03-05 | -95.33 | $0.03 | 225821 |
| 2024-03-04 | -25.84 | $0.07 | 32183 |
| 2024-01-25 | -99.76 | $0.04 | 224 |
| 2024-01-24 | -99.76 | $0.04 | 29260 |
| 2024-01-09 | -10.07 | $0.08 | 959 |
| 2024-01-03 | -99.64 | $0.05 | 13000 |
| 2024-01-02 | -99.64 | $0.05 | 874 |
| 2023-12-29 | -99.64 | $0.05 | 2300 |
| 2023-12-28 | -99.64 | $0.05 | 1606 |
| 2023-12-27 | -99.67 | $0.05 | 1806 |
| 2023-12-26 | -100.00 | $0.05 | 72500 |
| 2023-12-15 | -100.00 | $0.05 | 92499 |
| 2023-12-13 | -100.00 | $0.05 | 106429 |
| 2023-11-29 | -83.00 | $0.06 | 9400 |
| 2023-11-28 | -83.00 | $0.06 | 100 |
| 2023-11-27 | -83.00 | $0.06 | 7350 |
| 2023-11-20 | -66.67 | $0.06 | 56627 |
| 2023-10-12 | -58.00 | $0.06 | 672 |
| 2023-09-27 | -66.67 | $0.06 | 5100 |
| 2023-09-18 | -32.67 | $0.07 | 442 |
| 2023-09-15 | -7.33 | $0.08 | 186 |
| 2023-09-11 | -50.67 | $0.06 | 10400 |
| 2023-09-05 | -60.00 | $0.06 | 2200 |
| 2023-09-01 | -68.33 | $0.06 | 549 |
| 2023-07-27 | -100.00 | $0.05 | 901 |
| 2023-07-26 | -94.88 | $0.05 | 2050 |
| 2023-07-18 | -100.00 | $0.05 | 100 |
| 2023-07-13 | -32.00 | $0.07 | 102 |
| 2023-07-12 | 0.00 | $0.08 | 116 |
| 2023-06-12 | -100.00 | $0.05 | 1036 |
| 2023-06-06 | -100.00 | $0.05 | 500 |
| 2023-05-31 | -100.00 | $0.05 | 150000 |
| 2023-05-09 | -66.67 | $0.06 | 200 |
| 2023-04-19 | -66.67 | $0.06 | 200 |
| 2023-04-18 | -66.67 | $0.06 | 301 |
| 2023-04-12 | -100.00 | $0.05 | 5136 |
| 2023-03-30 | -96.55 | $0.06 | 1020 |
| 2023-03-29 | -96.55 | $0.06 | 500 |
| 2023-03-28 | -80.60 | $0.06 | 510 |
| 2023-03-27 | -80.00 | $0.06 | 500 |
| 2023-03-24 | -80.00 | $0.06 | 500 |
| 2023-03-23 | -80.00 | $0.06 | 500 |
| 2023-03-22 | -68.57 | $0.08 | 1605 |
| 2023-03-21 | -80.00 | $0.06 | 500 |
| 2023-03-20 | -80.00 | $0.06 | 500 |
| 2023-03-17 | -80.00 | $0.06 | 500 |
| 2023-03-16 | -80.00 | $0.06 | 500 |
| 2023-03-15 | -80.00 | $0.06 | 500 |
| 2023-03-14 | -80.00 | $0.06 | 500 |
| 2023-03-13 | -80.00 | $0.06 | 500 |
| 2023-03-10 | -80.00 | $0.06 | 500 |
| 2023-02-06 | -71.43 | $0.08 | 150 |
| 2023-02-02 | -80.00 | $0.06 | 125 |
| 2023-01-31 | -79.94 | $0.06 | 7637 |
| 2023-01-30 | -80.00 | $0.06 | 18078 |
| 2023-01-27 | -51.76 | $0.07 | 1600 |
| 2023-01-26 | -41.18 | $0.08 | 170104 |
| 2023-01-12 | -88.24 | $0.04 | 34449 |
| 2023-01-06 | -100.00 | $0.03 | 3045 |
| 2023-01-05 | -100.00 | $0.03 | 1500 |
| 2022-12-13 | -87.08 | $0.04 | 4000 |
| 2022-12-07 | -99.96 | $0.03 | 15200 |
| 2022-12-02 | -100.00 | $0.03 | 210 |
| 2022-11-21 | -100.00 | $0.04 | 4044 |
| 2022-09-29 | -100.00 | $0.07 | 40000 |
| 2022-09-27 | -100.00 | $0.07 | 40902 |
| 2022-09-15 | -100.00 | $0.08 | 9000 |
| 2022-09-07 | -100.00 | $0.08 | 80501 |
| 2022-09-06 | -100.00 | $0.08 | 50000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.27
2026-03-09
Close Price
$0.04
Vol: 11249Average Directional Index - Detailed Analysis
Minimum
2.20
Average
20.52
Maximum
40.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 10.27 | $0.04 | 11249 |
| 2026-03-02 | 10.17 | $0.04 | 11249 |
| 2026-02-10 | 10.06 | $0.04 | 11249 |
| 2026-01-30 | 9.95 | $0.04 | 11249 |
| 2025-11-25 | 9.84 | $0.04 | 11249 |
| 2025-06-17 | 9.72 | $0.04 | 11249 |
| 2025-04-15 | 9.59 | $0.04 | 11249 |
| 2025-04-09 | 9.48 | $0.04 | 15819 |
| 2025-04-08 | 9.37 | $0.05 | 500 |
| 2025-03-27 | 9.65 | $0.06 | 2700 |
| 2025-03-25 | 10.02 | $0.06 | 1601 |
| 2025-03-20 | 10.42 | $0.06 | 600 |
| 2025-03-17 | 10.93 | $0.06 | 600 |
| 2025-03-12 | 11.49 | $0.04 | 2300 |
| 2025-03-10 | 11.51 | $0.06 | 7004 |
| 2025-03-07 | 11.62 | $0.05 | 107 |
| 2025-03-06 | 11.33 | $0.04 | 857 |
| 2025-02-27 | 11.01 | $0.06 | 2000 |
| 2025-02-25 | 11.10 | $0.06 | 523 |
| 2025-02-19 | 11.19 | $0.05 | 6000 |
| 2025-02-14 | 10.84 | $0.06 | 10000 |
| 2025-02-13 | 11.09 | $0.05 | 3225 |
| 2025-02-11 | 11.06 | $0.06 | 8638 |
| 2025-02-07 | 11.10 | $0.05 | 6170 |
| 2025-02-05 | 11.15 | $0.04 | 9331 |
| 2025-02-04 | 10.79 | $0.05 | 7300 |
| 2025-02-03 | 10.71 | $0.05 | 27182 |
| 2025-01-27 | 10.78 | $0.07 | 1000 |
| 2025-01-24 | 10.85 | $0.07 | 100 |
| 2025-01-23 | 11.14 | $0.07 | 500 |
| 2025-01-21 | 11.55 | $0.04 | 650 |
| 2025-01-17 | 11.51 | $0.05 | 3989 |
| 2025-01-13 | 11.64 | $0.04 | 589 |
| 2025-01-08 | 11.26 | $0.05 | 105 |
| 2024-12-31 | 11.02 | $0.04 | 1301 |
| 2024-12-30 | 10.77 | $0.04 | 21150 |
| 2024-12-26 | 10.18 | $0.04 | 5164 |
| 2024-12-19 | 9.79 | $0.07 | 4167 |
| 2024-12-17 | 9.81 | $0.04 | 8421 |
| 2024-12-16 | 9.09 | $0.07 | 11629 |
| 2024-12-13 | 9.34 | $0.07 | 7550 |
| 2024-12-10 | 9.80 | $0.07 | 4000 |
| 2024-12-09 | 10.13 | $0.07 | 132 |
| 2024-12-05 | 10.47 | $0.07 | 982 |
| 2024-12-03 | 10.98 | $0.05 | 352 |
| 2024-12-02 | 11.00 | $0.05 | 61915 |
| 2024-11-25 | 11.03 | $0.07 | 396 |
| 2024-11-22 | 11.35 | $0.06 | 3042 |
| 2024-11-20 | 11.68 | $0.06 | 730 |
| 2024-11-19 | 11.77 | $0.07 | 1607 |
| 2024-11-18 | 11.86 | $0.06 | 2922 |
| 2024-11-14 | 11.95 | $0.06 | 3390 |
| 2024-11-13 | 12.00 | $0.06 | 200 |
| 2024-11-12 | 12.08 | $0.06 | 4900 |
| 2024-11-11 | 12.16 | $0.04 | 30528 |
| 2024-11-08 | 12.57 | $0.05 | 6877 |
| 2024-11-07 | 12.99 | $0.06 | 150 |
| 2024-10-31 | 13.07 | $0.06 | 350 |
| 2024-10-28 | 13.29 | $0.05 | 19630 |
| 2024-10-22 | 13.54 | $0.06 | 8000 |
| 2024-10-17 | 13.94 | $0.06 | 3300 |
| 2024-10-10 | 14.09 | $0.05 | 43400 |
| 2024-10-08 | 14.42 | $0.06 | 26640 |
| 2024-09-19 | 14.42 | $0.06 | 10000 |
| 2024-09-11 | 14.34 | $0.06 | 500 |
| 2024-09-06 | 14.25 | $0.05 | 100 |
| 2024-09-03 | 14.47 | $0.05 | 51584 |
| 2024-08-22 | 14.70 | $0.07 | 168 |
| 2024-08-21 | 14.21 | $0.07 | 10500 |
| 2024-08-19 | 13.70 | $0.05 | 43051 |
| 2024-08-14 | 13.94 | $0.04 | 400 |
| 2024-08-13 | 14.24 | $0.04 | 400 |
| 2024-08-12 | 14.56 | $0.04 | 100 |
| 2024-08-08 | 14.95 | $0.04 | 400 |
| 2024-08-06 | 15.35 | $0.04 | 11979 |
| 2024-08-05 | 15.87 | $0.04 | 8100 |
| 2024-08-02 | 16.29 | $0.04 | 27458 |
| 2024-07-29 | 16.74 | $0.04 | 3092 |
| 2024-07-23 | 17.18 | $0.04 | 5010 |
| 2024-07-17 | 17.64 | $0.05 | 22008 |
| 2024-07-16 | 18.12 | $0.04 | 36650 |
| 2024-07-15 | 18.72 | $0.04 | 35500 |
| 2024-07-12 | 19.43 | $0.04 | 13400 |
| 2024-07-11 | 20.19 | $0.04 | 20000 |
| 2024-07-10 | 20.70 | $0.06 | 2199 |
| 2024-07-09 | 21.25 | $0.05 | 6975 |
| 2024-07-08 | 21.21 | $0.06 | 1638 |
| 2024-07-05 | 21.09 | $0.06 | 21995 |
| 2024-07-03 | 20.96 | $0.06 | 70000 |
| 2024-07-02 | 21.05 | $0.01 | 75404 |
| 2024-07-01 | 21.77 | $0.02 | 42530 |
| 2024-06-28 | 22.39 | $0.02 | 11594 |
| 2024-06-27 | 23.22 | $0.02 | 334884 |
| 2024-06-25 | 24.09 | $0.05 | 185520 |
| 2024-06-20 | 24.00 | $0.05 | 1899 |
| 2024-06-17 | 23.76 | $0.05 | 386 |
| 2024-06-14 | 23.96 | $0.05 | 10002 |
| 2024-06-12 | 24.25 | $0.05 | 11440 |
| 2024-06-10 | 24.56 | $0.03 | 5624 |
| 2024-06-07 | 24.89 | $0.03 | 2400 |
| 2024-06-06 | 25.72 | $0.05 | 5172 |
| 2024-06-05 | 26.43 | $0.07 | 2092 |
| 2024-06-04 | 26.20 | $0.05 | 3490 |
| 2024-06-03 | 25.95 | $0.08 | 11683 |
| 2024-05-31 | 25.45 | $0.04 | 4753 |
| 2024-05-28 | 25.54 | $0.06 | 12557 |
| 2024-05-24 | 25.04 | $0.04 | 4572 |
| 2024-05-23 | 24.62 | $0.03 | 16542 |
| 2024-05-22 | 24.19 | $0.04 | 13833 |
| 2024-05-20 | 24.14 | $0.05 | 6995 |
| 2024-05-17 | 23.43 | $0.05 | 9634 |
| 2024-05-15 | 22.92 | $0.03 | 10258 |
| 2024-05-13 | 22.74 | $0.03 | 100 |
| 2024-05-10 | 22.64 | $0.03 | 2522 |
| 2024-05-09 | 22.49 | $0.04 | 1811 |
| 2024-05-07 | 22.79 | $0.05 | 2298 |
| 2024-05-06 | 23.11 | $0.03 | 38598 |
| 2024-05-02 | 23.45 | $0.03 | 1312 |
| 2024-05-01 | 24.54 | $0.03 | 3423 |
| 2024-04-25 | 25.70 | $0.05 | 183 |
| 2024-04-12 | 26.63 | $0.07 | 800 |
| 2024-04-08 | 26.50 | $0.06 | 11598 |
| 2024-03-20 | 26.74 | $0.05 | 18562 |
| 2024-03-19 | 27.25 | $0.05 | 1036 |
| 2024-03-18 | 27.85 | $0.04 | 400 |
| 2024-03-13 | 28.47 | $0.05 | 27144 |
| 2024-03-11 | 29.13 | $0.05 | 702 |
| 2024-03-06 | 29.31 | $0.03 | 121686 |
| 2024-03-05 | 29.50 | $0.03 | 225821 |
| 2024-03-04 | 29.69 | $0.07 | 32183 |
| 2024-01-25 | 29.68 | $0.04 | 224 |
| 2024-01-24 | 30.57 | $0.04 | 29260 |
| 2024-01-09 | 31.52 | $0.08 | 959 |
| 2024-01-03 | 30.75 | $0.05 | 13000 |
| 2024-01-02 | 30.56 | $0.05 | 874 |
| 2023-12-29 | 30.36 | $0.05 | 2300 |
| 2023-12-28 | 30.99 | $0.05 | 1606 |
| 2023-12-27 | 31.66 | $0.05 | 1806 |
| 2023-12-26 | 32.37 | $0.05 | 72500 |
| 2023-12-15 | 33.12 | $0.05 | 92499 |
| 2023-12-13 | 33.90 | $0.05 | 106429 |
| 2023-11-29 | 34.73 | $0.06 | 9400 |
| 2023-11-28 | 35.37 | $0.06 | 100 |
| 2023-11-27 | 36.07 | $0.06 | 7350 |
| 2023-11-20 | 36.80 | $0.06 | 56627 |
| 2023-10-12 | 37.35 | $0.06 | 672 |
| 2023-09-27 | 37.88 | $0.06 | 5100 |
| 2023-09-18 | 38.43 | $0.07 | 442 |
| 2023-09-15 | 38.59 | $0.08 | 186 |
| 2023-09-11 | 38.42 | $0.06 | 10400 |
| 2023-09-05 | 38.47 | $0.06 | 2200 |
| 2023-09-01 | 38.60 | $0.06 | 549 |
| 2023-07-27 | 38.79 | $0.05 | 901 |
| 2023-07-26 | 39.14 | $0.05 | 2050 |
| 2023-07-18 | 39.48 | $0.05 | 100 |
| 2023-07-13 | 40.25 | $0.07 | 102 |
| 2023-07-12 | 40.20 | $0.08 | 116 |
| 2023-06-12 | 39.69 | $0.05 | 1036 |
| 2023-06-06 | 39.75 | $0.05 | 500 |
| 2023-05-31 | 39.81 | $0.05 | 150000 |
| 2023-05-09 | 39.87 | $0.06 | 200 |
| 2023-04-19 | 39.43 | $0.06 | 200 |
| 2023-04-18 | 39.06 | $0.06 | 301 |
| 2023-04-12 | 38.67 | $0.05 | 5136 |
| 2023-03-30 | 38.26 | $0.06 | 1020 |
| 2023-03-29 | 37.36 | $0.06 | 500 |
| 2023-03-28 | 36.40 | $0.06 | 510 |
| 2023-03-27 | 35.40 | $0.06 | 500 |
| 2023-03-24 | 34.34 | $0.06 | 500 |
| 2023-03-23 | 33.23 | $0.06 | 500 |
| 2023-03-22 | 32.06 | $0.08 | 1605 |
| 2023-03-21 | 30.82 | $0.06 | 500 |
| 2023-03-20 | 29.75 | $0.06 | 500 |
| 2023-03-17 | 28.61 | $0.06 | 500 |
| 2023-03-16 | 27.42 | $0.06 | 500 |
| 2023-03-15 | 26.17 | $0.06 | 500 |
| 2023-03-14 | 24.84 | $0.06 | 500 |
| 2023-03-13 | 23.45 | $0.06 | 500 |
| 2023-03-10 | 21.99 | $0.06 | 500 |
| 2023-02-06 | 20.45 | $0.08 | 150 |
| 2023-02-02 | 18.43 | $0.06 | 125 |
| 2023-01-31 | 16.42 | $0.06 | 7637 |
| 2023-01-30 | 14.29 | $0.06 | 18078 |
| 2023-01-27 | 12.06 | $0.07 | 1600 |
| 2023-01-26 | 10.80 | $0.08 | 170104 |
| 2023-01-12 | 9.48 | $0.04 | 34449 |
| 2023-01-06 | 9.34 | $0.03 | 3045 |
| 2023-01-05 | 9.50 | $0.03 | 1500 |
| 2022-12-13 | 9.53 | $0.04 | 4000 |
| 2022-12-07 | 9.19 | $0.03 | 15200 |
| 2022-12-02 | 9.09 | $0.03 | 210 |
| 2022-11-21 | 8.99 | $0.04 | 4044 |
| 2022-09-29 | 8.78 | $0.07 | 40000 |
| 2022-09-27 | 7.43 | $0.07 | 40902 |
| 2022-09-15 | 6.01 | $0.08 | 9000 |
| 2022-09-07 | 4.15 | $0.08 | 80501 |
| 2022-09-06 | 2.20 | $0.08 | 50000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected