Is Deckers Outdoor Corporation (DECK) a Buy, Sell, or Hold?
NYSE : DECK
Deckers Outdoor Corporation
$106.49 USD
-$2.54 (-2.33%)
- Volume
- 1.72M
- Average Volume
- 2.08M
- Market Capitalization
- $14.79B
- P/E Ratio
- 15.10
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $126.50
- Year Low
- $78.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
DECK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $107.39 | $106.49 | -0.84% | 1.72M |
| 2026-07-16 | $107.03 | $109.03 | 1.87% | 1.6M |
| 2026-07-15 | $107.99 | $106.53 | -1.35% | 1.67M |
| 2026-07-14 | $108.59 | $106.60 | -1.83% | 1.9M |
| 2026-07-13 | $108.73 | $107.80 | -0.86% | 2.14M |
| 2026-07-10 | $105.30 | $105.99 | 0.66% | 1.76M |
| 2026-07-09 | $102.34 | $104.26 | 1.88% | 1.2M |
| 2026-07-08 | $103.60 | $102.22 | -1.33% | 1.53M |
| 2026-07-07 | $105.90 | $106.08 | 0.17% | 1.58M |
| 2026-07-06 | $104.34 | $105.67 | 1.27% | 2.08M |
| 2026-07-02 | $101.86 | $104.69 | 2.78% | 2.82M |
| 2026-07-01 | $100.00 | $100.33 | 0.33% | 2.02M |
| 2026-06-30 | $100.39 | $99.29 | -1.10% | 2.44M |
| 2026-06-29 | $104.99 | $101.28 | -3.53% | 2.45M |
| 2026-06-26 | $102.32 | $104.56 | 2.19% | 6.16M |
| 2026-06-25 | $104.84 | $102.59 | -2.15% | 1.92M |
| 2026-06-24 | $103.51 | $105.70 | 2.12% | 1.79M |
| 2026-06-23 | $103.59 | $103.63 | 0.04% | 2.18M |
| 2026-06-22 | $107.97 | $105.57 | -2.22% | 2.26M |
| 2026-06-18 | $108.00 | $109.11 | 1.03% | 3.84M |
| 2026-06-17 | $110.23 | $105.72 | -4.09% | 2.23M |
| 2026-06-16 | $112.88 | $110.17 | -2.40% | 1.29M |
| 2026-06-15 | $115.00 | $112.50 | -2.17% | 2.04M |
| 2026-06-12 | $116.50 | $113.83 | -2.29% | 1.49M |
| 2026-06-11 | $111.76 | $114.37 | 2.34% | 1.45M |
| 2026-06-10 | $111.91 | $111.18 | -0.65% | 1.4M |
| 2026-06-09 | $111.38 | $112.48 | 0.99% | 1.83M |
| 2026-06-08 | $107.96 | $109.73 | 1.64% | 1.71M |
| 2026-06-05 | $108.01 | $108.13 | 0.11% | 1.18M |
| 2026-06-04 | $108.79 | $108.96 | 0.16% | 1.54M |
| 2026-06-03 | $108.56 | $107.36 | -1.11% | 2.36M |
| 2026-06-02 | $110.72 | $110.79 | 0.06% | 1.57M |
| 2026-06-01 | $112.43 | $110.82 | -1.43% | 1.74M |
| 2026-05-29 | $114.79 | $113.85 | -0.82% | 2.85M |
| 2026-05-28 | $113.56 | $114.31 | 0.66% | 1.97M |
| 2026-05-27 | $112.65 | $114.37 | 1.53% | 2.53M |
| 2026-05-26 | $107.50 | $111.44 | 3.67% | 3.04M |
| 2026-05-22 | $102.05 | $106.67 | 4.53% | 5.16M |
| 2026-05-21 | $98.35 | $102.62 | 4.34% | 4.39M |
| 2026-05-20 | $93.91 | $98.24 | 4.61% | 2.35M |
| 2026-05-19 | $94.40 | $94.27 | -0.14% | 2.13M |
| 2026-05-18 | $93.61 | $94.61 | 1.07% | 2.55M |
| 2026-05-15 | $94.68 | $93.56 | -1.18% | 1.77M |
| 2026-05-14 | $95.02 | $94.97 | -0.05% | 1.89M |
| 2026-05-13 | $94.69 | $93.93 | -0.80% | 1.82M |
| 2026-05-12 | $95.95 | $94.89 | -1.10% | 2.31M |
| 2026-05-11 | $99.41 | $96.65 | -2.78% | 2.07M |
| 2026-05-08 | $101.94 | $100.42 | -1.49% | 1.78M |
| 2026-05-07 | $104.92 | $102.72 | -2.10% | 1.79M |
| 2026-05-06 | $102.95 | $103.92 | 0.94% | 2.14M |
| 2026-05-05 | $97.74 | $98.54 | 0.82% | 2.24M |
| 2026-05-04 | $99.65 | $97.65 | -2.01% | 1.79M |
| 2026-05-01 | $103.12 | $100.88 | -2.17% | 1.38M |
| 2026-04-30 | $101.17 | $102.20 | 1.02% | 1.79M |
| 2026-04-29 | $105.44 | $101.34 | -3.89% | 2.4M |
| 2026-04-28 | $107.27 | $106.18 | -1.02% | 1.3M |
| 2026-04-27 | $108.70 | $106.77 | -1.78% | 1.24M |
| 2026-04-24 | $107.70 | $108.53 | 0.77% | 1.07M |
| 2026-04-23 | $106.99 | $107.71 | 0.67% | 1.46M |
| 2026-04-22 | $110.53 | $107.69 | -2.57% | 1.61M |
| 2026-04-21 | $110.80 | $110.17 | -0.57% | 1.4M |
| 2026-04-20 | $111.78 | $111.06 | -0.64% | 1.6M |
| 2026-04-17 | $110.70 | $112.50 | 1.63% | 1.84M |
| 2026-04-16 | $109.45 | $108.33 | -1.02% | 1.5M |
| 2026-04-15 | $108.56 | $108.87 | 0.29% | 1.39M |
| 2026-04-14 | $108.67 | $107.81 | -0.79% | 1.39M |
| 2026-04-13 | $107.68 | $108.14 | 0.43% | 1.23M |
| 2026-04-10 | $110.30 | $107.86 | -2.21% | 1.31M |
| 2026-04-09 | $106.00 | $109.77 | 3.56% | 1.53M |
| 2026-04-08 | $105.58 | $106.35 | 0.73% | 2.08M |
| 2026-04-07 | $101.46 | $100.26 | -1.18% | 1.82M |
| 2026-04-06 | $97.95 | $101.64 | 3.77% | 1.61M |
| 2026-04-02 | $98.89 | $98.31 | -0.59% | 1.65M |
| 2026-04-01 | $98.78 | $100.91 | 2.16% | 2.4M |
| 2026-03-31 | $96.58 | $100.09 | 3.63% | 2.47M |
| 2026-03-30 | $94.31 | $94.97 | 0.70% | 2.04M |
| 2026-03-27 | $93.54 | $94.05 | 0.55% | 1.93M |
| 2026-03-26 | $99.75 | $93.69 | -6.08% | 3.14M |
| 2026-03-25 | $102.49 | $100.05 | -2.38% | 1.96M |
| 2026-03-24 | $101.47 | $101.39 | -0.08% | 2.06M |
| 2026-03-23 | $103.07 | $102.45 | -0.60% | 2.42M |
| 2026-03-20 | $103.88 | $100.43 | -3.32% | 3.67M |
| 2026-03-19 | $103.50 | $104.91 | 1.36% | 2M |
| 2026-03-18 | $104.05 | $104.54 | 0.47% | 2.17M |
| 2026-03-17 | $102.58 | $104.71 | 2.08% | 1.61M |
| 2026-03-16 | $101.68 | $101.71 | 0.03% | 2.12M |
| 2026-03-13 | $101.31 | $100.78 | -0.52% | 1.98M |
| 2026-03-12 | $100.95 | $100.69 | -0.26% | 2.17M |
| 2026-03-11 | $106.18 | $102.72 | -3.26% | 2.08M |
| 2026-03-10 | $104.58 | $105.26 | 0.65% | 2.1M |