Is Deckers Outdoor Corporation (DECK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deckers Outdoor Corporation (DECK) research center and poll results.
NYSE : DECK
Deckers Outdoor Corporation
$106.49 USD
-$2.54 (-2.33%)
- Volume
- 1.72M
- Average Volume
- 2.08M
- Market Capitalization
- $14.79B
- P/E Ratio
- 15.10
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $126.50
- Year Low
- $78.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
104.87
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.31
Average
99.67
Maximum
210.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.87 | $106.49 | 1.7M |
| 2026-07-16 | 104.83 | $109.03 | 1.6M |
| 2026-07-15 | 104.89 | $106.53 | 1.7M |
| 2026-07-14 | 105.19 | $106.60 | 1.9M |
| 2026-07-13 | 105.55 | $107.80 | 2.1M |
| 2026-07-10 | 105.88 | $105.99 | 1.8M |
| 2026-07-09 | 106.14 | $104.26 | 1.2M |
| 2026-07-08 | 106.55 | $102.22 | 1.5M |
| 2026-07-07 | 106.92 | $106.08 | 1.6M |
| 2026-07-06 | 107.03 | $105.67 | 2.1M |
| 2026-07-02 | 107.19 | $104.69 | 2.8M |
| 2026-07-01 | 107.32 | $100.33 | 2.0M |
| 2026-06-30 | 107.85 | $99.29 | 2.4M |
| 2026-06-29 | 108.42 | $101.28 | 2.5M |
| 2026-06-26 | 109.05 | $104.56 | 6.2M |
| 2026-06-25 | 109.54 | $102.59 | 1.9M |
| 2026-06-24 | 110.13 | $105.70 | 1.8M |
| 2026-06-23 | 110.42 | $103.63 | 2.2M |
| 2026-06-22 | 110.57 | $105.57 | 2.3M |
| 2026-06-18 | 110.42 | $109.11 | 3.8M |
| 2026-06-17 | 109.88 | $105.72 | 2.2M |
| 2026-06-16 | 109.30 | $110.17 | 1.3M |
| 2026-06-15 | 108.53 | $112.50 | 2.0M |
| 2026-06-12 | 107.58 | $113.83 | 1.5M |
| 2026-06-11 | 106.64 | $114.37 | 1.5M |
| 2026-06-10 | 105.61 | $111.18 | 1.4M |
| 2026-06-09 | 104.80 | $112.48 | 1.8M |
| 2026-06-08 | 104.01 | $109.73 | 1.7M |
| 2026-06-05 | 103.54 | $108.13 | 1.2M |
| 2026-06-04 | 103.27 | $108.96 | 1.5M |
| 2026-06-03 | 103.02 | $107.36 | 2.4M |
| 2026-06-02 | 102.58 | $110.79 | 1.6M |
| 2026-06-01 | 101.92 | $110.82 | 1.7M |
| 2026-05-29 | 101.43 | $113.85 | 2.9M |
| 2026-05-28 | 100.84 | $114.31 | 2.0M |
| 2026-05-27 | 100.19 | $114.37 | 2.5M |
| 2026-05-26 | 99.79 | $111.44 | 3.0M |
| 2026-05-22 | 99.55 | $106.67 | 5.2M |
| 2026-05-21 | 99.64 | $102.62 | 4.4M |
| 2026-05-20 | 99.90 | $98.24 | 2.3M |
| 2026-05-19 | 100.37 | $94.27 | 2.1M |
| 2026-05-18 | 101.17 | $94.61 | 2.5M |
| 2026-05-15 | 101.99 | $93.56 | 1.8M |
| 2026-05-14 | 102.94 | $94.97 | 1.9M |
| 2026-05-13 | 103.60 | $93.93 | 1.8M |
| 2026-05-12 | 104.35 | $94.89 | 2.3M |
| 2026-05-11 | 105.00 | $96.65 | 2.1M |
| 2026-05-08 | 105.57 | $100.42 | 1.8M |
| 2026-05-07 | 105.94 | $102.72 | 1.8M |
| 2026-05-06 | 106.30 | $103.92 | 2.1M |
| 2026-05-05 | 106.42 | $98.54 | 2.2M |
| 2026-05-04 | 106.50 | $97.65 | 1.8M |
| 2026-05-01 | 106.70 | $100.88 | 1.4M |
| 2026-04-30 | 106.57 | $102.20 | 1.8M |
| 2026-04-29 | 106.51 | $101.34 | 2.4M |
| 2026-04-28 | 106.45 | $106.18 | 1.3M |
| 2026-04-27 | 105.89 | $106.77 | 1.2M |
| 2026-04-24 | 105.25 | $108.53 | 1.1M |
| 2026-04-23 | 104.51 | $107.71 | 1.5M |
| 2026-04-22 | 104.13 | $107.69 | 1.6M |
| 2026-04-21 | 103.81 | $110.17 | 1.4M |
| 2026-04-20 | 103.43 | $111.06 | 1.6M |
| 2026-04-17 | 102.89 | $112.50 | 1.8M |
| 2026-04-16 | 102.51 | $108.33 | 1.5M |
| 2026-04-15 | 102.32 | $108.87 | 1.4M |
| 2026-04-14 | 102.12 | $107.81 | 1.4M |
| 2026-04-13 | 101.81 | $108.14 | 1.2M |
| 2026-04-10 | 101.44 | $107.86 | 1.3M |
| 2026-04-09 | 101.09 | $109.77 | 1.5M |
| 2026-04-08 | 100.73 | $106.35 | 2.1M |
| 2026-04-07 | 100.68 | $100.26 | 1.8M |
| 2026-04-06 | 100.88 | $101.64 | 1.6M |
| 2026-04-02 | 101.01 | $98.31 | 1.7M |
| 2026-04-01 | 101.48 | $100.91 | 2.4M |
| 2026-03-31 | 101.87 | $100.09 | 2.5M |
| 2026-03-30 | 102.36 | $94.97 | 2.0M |
| 2026-03-27 | 103.33 | $94.05 | 1.9M |
| 2026-03-26 | 104.49 | $93.69 | 3.1M |
| 2026-03-25 | 105.78 | $100.05 | 2.0M |
| 2026-03-24 | 106.75 | $101.39 | 2.1M |
| 2026-03-23 | 107.73 | $102.45 | 2.4M |
| 2026-03-20 | 108.51 | $100.43 | 3.7M |
| 2026-03-19 | 109.42 | $104.91 | 2.0M |
| 2026-03-18 | 110.08 | $104.54 | 2.2M |
| 2026-03-17 | 110.80 | $104.71 | 1.6M |
| 2026-03-16 | 111.43 | $101.71 | 2.1M |
| 2026-03-13 | 112.13 | $100.78 | 2.0M |
| 2026-03-12 | 112.89 | $100.69 | 2.2M |
| 2026-03-11 | 113.63 | $102.72 | 2.1M |
| 2026-03-10 | 114.27 | $105.26 | 2.1M |
| 2026-03-09 | 114.73 | $104.32 | 2.3M |
| 2026-03-06 | 115.29 | $104.25 | 2.4M |
| 2026-03-05 | 115.63 | $107.58 | 2.2M |
| 2026-03-04 | 115.87 | $108.74 | 1.7M |
| 2026-03-03 | 116.10 | $109.86 | 2.9M |
| 2026-03-02 | 116.42 | $114.51 | 2.2M |
| 2026-02-27 | 116.66 | $117.27 | 2.2M |
| 2026-02-26 | 115.79 | $119.41 | 1.8M |
| 2026-02-25 | 114.70 | $119.42 | 2.3M |
| 2026-02-24 | 113.74 | $120.94 | 2.4M |
| 2026-02-23 | 112.75 | $118.17 | 2.4M |
| 2026-02-20 | 111.84 | $118.69 | 2.8M |
| 2026-02-19 | 110.99 | $118.07 | 1.8M |
| 2026-02-18 | 110.18 | $118.89 | 1.9M |
| 2026-02-17 | 109.14 | $117.35 | 2.0M |
| 2026-02-13 | 108.31 | $115.73 | 1.9M |
| 2026-02-12 | 107.67 | $116.02 | 2.5M |
| 2026-02-11 | 106.94 | $115.36 | 2.3M |
| 2026-02-10 | 106.26 | $115.51 | 2.1M |
| 2026-02-09 | 105.57 | $114.50 | 1.9M |
| 2026-02-06 | 105.04 | $115.45 | 2.2M |
| 2026-02-05 | 104.63 | $111.17 | 2.1M |
| 2026-02-04 | 104.23 | $112.25 | 4.0M |
| 2026-02-03 | 103.99 | $113.34 | 4.6M |
| 2026-02-02 | 103.72 | $116.25 | 4.9M |
| 2026-01-30 | 103.25 | $119.34 | 9.8M |
| 2026-01-29 | 102.47 | $99.90 | 5.9M |
| 2026-01-28 | 102.72 | $97.62 | 3.0M |
| 2026-01-27 | 103.03 | $100.16 | 2.4M |
| 2026-01-26 | 103.18 | $101.30 | 3.5M |
| 2026-01-23 | 103.16 | $99.98 | 2.3M |
| 2026-01-22 | 103.19 | $101.62 | 2.3M |
| 2026-01-21 | 103.21 | $101.94 | 3.8M |
| 2026-01-20 | 103.08 | $97.98 | 2.7M |
| 2026-01-16 | 103.21 | $100.69 | 2.6M |
| 2026-01-15 | 103.30 | $103.07 | 2.7M |
| 2026-01-14 | 103.35 | $101.40 | 2.2M |
| 2026-01-13 | 103.48 | $101.71 | 1.9M |
| 2026-01-12 | 103.46 | $101.81 | 2.4M |
| 2026-01-09 | 103.43 | $103.76 | 2.4M |
| 2026-01-08 | 103.28 | $107.36 | 3.2M |
| 2026-01-07 | 102.95 | $103.04 | 3.2M |
| 2026-01-06 | 102.86 | $107.46 | 2.5M |
| 2026-01-05 | 102.48 | $108.10 | 3.1M |
| 2026-01-02 | 101.88 | $106.79 | 2.6M |
| 2025-12-31 | 101.29 | $103.67 | 1.8M |
| 2025-12-30 | 100.70 | $105.03 | 2.6M |
| 2025-12-29 | 100.05 | $103.71 | 2.3M |
| 2025-12-26 | 99.26 | $103.09 | 1.8M |
| 2025-12-24 | 98.47 | $100.95 | 916303 |
| 2025-12-23 | 97.69 | $100.68 | 2.0M |
| 2025-12-22 | 96.82 | $101.91 | 2.7M |
| 2025-12-19 | 95.98 | $99.47 | 6.7M |
| 2025-12-18 | 95.08 | $100.55 | 2.8M |
| 2025-12-17 | 94.20 | $102.39 | 3.3M |
| 2025-12-16 | 93.27 | $104.20 | 2.5M |
| 2025-12-15 | 92.10 | $103.99 | 3.5M |
| 2025-12-12 | 91.04 | $101.18 | 2.5M |
| 2025-12-11 | 90.13 | $101.36 | 2.8M |
| 2025-12-10 | 89.28 | $100.71 | 3.1M |
| 2025-12-09 | 88.38 | $100.81 | 2.4M |
| 2025-12-08 | 87.34 | $101.21 | 4.3M |
| 2025-12-05 | 86.36 | $99.70 | 4.6M |
| 2025-12-04 | 85.37 | $96.25 | 3.3M |
| 2025-12-03 | 84.65 | $94.97 | 3.8M |
| 2025-12-02 | 83.88 | $91.77 | 3.2M |
| 2025-12-01 | 83.34 | $92.02 | 5.6M |
| 2025-11-28 | 82.82 | $88.03 | 1.9M |
| 2025-11-26 | 82.46 | $87.19 | 3.1M |
| 2025-11-25 | 82.29 | $85.47 | 3.6M |
| 2025-11-24 | 82.40 | $83.13 | 4.4M |
| 2025-11-21 | 82.77 | $85.13 | 4.3M |
| 2025-11-20 | 82.86 | $81.48 | 2.7M |
| 2025-11-19 | 83.91 | $83.01 | 2.2M |
| 2025-11-18 | 84.80 | $83.77 | 3.9M |
| 2025-11-17 | 85.76 | $80.72 | 3.4M |
| 2025-11-14 | 86.74 | $82.82 | 2.5M |
| 2025-11-13 | 87.59 | $83.10 | 3.2M |
| 2025-11-12 | 88.39 | $84.39 | 3.9M |
| 2025-11-11 | 88.99 | $82.71 | 3.8M |
| 2025-11-10 | 89.82 | $79.84 | 4.2M |
| 2025-11-07 | 90.74 | $81.77 | 3.4M |
| 2025-11-06 | 91.40 | $79.81 | 3.4M |
| 2025-11-05 | 92.36 | $81.81 | 4.4M |
| 2025-11-04 | 93.35 | $79.54 | 3.4M |
| 2025-11-03 | 94.27 | $81.12 | 5.3M |
| 2025-10-31 | 95.31 | $81.50 | 6.0M |
| 2025-10-30 | 96.39 | $80.89 | 6.2M |
| 2025-10-29 | 97.54 | $83.84 | 6.4M |
| 2025-10-28 | 98.40 | $87.61 | 6.9M |
| 2025-10-27 | 99.09 | $90.47 | 9.5M |
| 2025-10-24 | 99.73 | $86.94 | 21.3M |
| 2025-10-23 | 100.67 | $102.54 | 9.2M |
| 2025-10-22 | 100.84 | $100.89 | 2.7M |
| 2025-10-21 | 101.35 | $102.96 | 2.9M |
| 2025-10-20 | 101.81 | $100.19 | 3.9M |
| 2025-10-17 | 102.46 | $99.82 | 3.8M |
| 2025-10-16 | 103.16 | $99.06 | 3.7M |
| 2025-10-15 | 103.98 | $96.44 | 3.4M |
| 2025-10-14 | 105.09 | $99.28 | 2.5M |
| 2025-10-13 | 106.06 | $98.31 | 2.8M |
| 2025-10-10 | 107.08 | $95.07 | 3.8M |
| 2025-10-09 | 108.25 | $98.85 | 2.9M |
| 2025-10-08 | 109.20 | $101.58 | 2.5M |
| 2025-10-07 | 109.83 | $97.98 | 3.1M |
| 2025-10-06 | 110.70 | $102.04 | 2.5M |
| 2025-10-03 | 111.45 | $103.05 | 2.4M |
| 2025-10-02 | 112.32 | $103.80 | 3.5M |
| 2025-10-01 | 113.33 | $101.18 | 3.5M |
| 2025-09-30 | 114.45 | $101.37 | 3.6M |
| 2025-09-29 | 115.53 | $103.28 | 3.8M |
| 2025-09-26 | 116.35 | $105.77 | 2.3M |
| 2025-09-25 | 116.96 | $105.83 | 3.1M |
| 2025-09-24 | 117.51 | $111.23 | 2.0M |
| 2025-09-23 | 117.63 | $112.03 | 2.1M |
| 2025-09-22 | 117.68 | $113.22 | 2.4M |
| 2025-09-19 | 117.48 | $113.79 | 4.6M |
| 2025-09-18 | 117.02 | $115.43 | 2.9M |
| 2025-09-17 | 116.45 | $118.68 | 2.2M |
| 2025-09-16 | 115.79 | $118.69 | 2.2M |
| 2025-09-15 | 115.14 | $118.66 | 2.6M |
| 2025-09-12 | 114.35 | $118.50 | 2.4M |
| 2025-09-11 | 113.62 | $117.87 | 1.9M |
| 2025-09-10 | 113.05 | $114.13 | 1.7M |
| 2025-09-09 | 112.53 | $115.41 | 1.9M |
| 2025-09-08 | 111.79 | $117.17 | 3.7M |
| 2025-09-05 | 111.01 | $120.40 | 2.2M |
| 2025-09-04 | 110.09 | $123.91 | 2.9M |
| 2025-09-03 | 109.18 | $123.67 | 3.0M |
| 2025-09-02 | 108.29 | $122.88 | 3.3M |
| 2025-08-29 | 107.40 | $119.63 | 2.7M |
| 2025-08-28 | 106.59 | $118.14 | 2.4M |
| 2025-08-27 | 105.99 | $116.73 | 2.7M |
| 2025-08-26 | 105.68 | $113.69 | 3.0M |
| 2025-08-25 | 105.60 | $113.03 | 3.5M |
| 2025-08-22 | 105.57 | $109.10 | 2.5M |
| 2025-08-21 | 105.96 | $104.69 | 1.4M |
| 2025-08-20 | 105.97 | $104.05 | 3.1M |
| 2025-08-19 | 106.17 | $105.52 | 1.7M |
| 2025-08-18 | 106.18 | $105.58 | 2.7M |
| 2025-08-15 | 106.16 | $102.96 | 2.7M |
| 2025-08-14 | 106.10 | $103.86 | 2.5M |
| 2025-08-13 | 105.97 | $106.48 | 2.2M |
| 2025-08-12 | 105.54 | $103.74 | 2.4M |
| 2025-08-11 | 105.12 | $100.47 | 2.5M |
| 2025-08-08 | 105.02 | $101.68 | 2.3M |
| 2025-08-07 | 105.02 | $101.89 | 3.3M |
| 2025-08-06 | 105.17 | $105.72 | 1.7M |
| 2025-08-05 | 105.13 | $105.91 | 2.2M |
| 2025-08-04 | 105.10 | $105.13 | 2.4M |
| 2025-08-01 | 105.13 | $103.35 | 3.0M |
| 2025-07-31 | 105.27 | $106.17 | 3.7M |
| 2025-07-30 | 105.28 | $110.60 | 2.8M |
| 2025-07-29 | 105.02 | $112.11 | 3.9M |
| 2025-07-28 | 104.57 | $112.39 | 6.4M |
| 2025-07-25 | 104.16 | $116.85 | 15.3M |
| 2025-07-24 | 103.41 | $104.94 | 8.7M |
| 2025-07-23 | 103.22 | $108.09 | 3.4M |
| 2025-07-22 | 102.92 | $105.69 | 2.7M |
| 2025-07-21 | 102.66 | $105.10 | 4.7M |
| 2025-07-18 | 102.49 | $101.91 | 3.4M |
| 2025-07-17 | 102.44 | $101.22 | 4.5M |
| 2025-07-16 | 102.51 | $97.88 | 3.9M |
| 2025-07-15 | 102.80 | $95.32 | 6.7M |
| 2025-07-14 | 103.11 | $98.38 | 5.1M |
| 2025-07-11 | 103.58 | $101.73 | 3.2M |
| 2025-07-10 | 103.89 | $104.95 | 2.5M |
| 2025-07-09 | 104.14 | $104.91 | 2.9M |
| 2025-07-08 | 104.44 | $105.29 | 2.4M |
| 2025-07-07 | 104.63 | $105.75 | 2.3M |
| 2025-07-03 | 104.76 | $106.20 | 1.7M |
| 2025-07-02 | 104.74 | $106.26 | 4.6M |
| 2025-07-01 | 104.72 | $105.40 | 3.2M |
| 2025-06-30 | 104.70 | $103.07 | 2.9M |
| 2025-06-27 | 104.82 | $104.20 | 3.9M |
| 2025-06-26 | 104.98 | $101.93 | 2.7M |
| 2025-06-25 | 105.10 | $101.04 | 2.1M |
| 2025-06-24 | 105.49 | $102.22 | 2.5M |
| 2025-06-23 | 105.44 | $100.44 | 2.8M |
| 2025-06-20 | 106.72 | $101.69 | 3.5M |
| 2025-06-18 | 107.80 | $101.00 | 2.7M |
| 2025-06-17 | 109.19 | $102.61 | 1.7M |
| 2025-06-16 | 110.43 | $103.63 | 2.8M |
| 2025-06-13 | 111.65 | $101.48 | 3.3M |
| 2025-06-12 | 112.92 | $107.70 | 1.7M |
| 2025-06-11 | 113.90 | $107.93 | 2.6M |
| 2025-06-10 | 114.98 | $110.00 | 2.4M |
| 2025-06-09 | 115.78 | $110.91 | 3.1M |
| 2025-06-06 | 116.29 | $109.22 | 3.2M |
| 2025-06-05 | 117.11 | $108.32 | 4.0M |
| 2025-06-04 | 117.73 | $105.81 | 2.5M |
| 2025-06-03 | 118.30 | $105.83 | 3.2M |
| 2025-06-02 | 118.92 | $105.01 | 3.0M |
| 2025-05-30 | 119.52 | $105.52 | 4.4M |
| 2025-05-29 | 119.80 | $107.27 | 4.7M |
| 2025-05-28 | 119.98 | $104.32 | 5.0M |
| 2025-05-27 | 120.35 | $108.96 | 7.5M |
| 2025-05-23 | 120.36 | $101.05 | 19.6M |
| 2025-05-22 | 120.76 | $126.09 | 7.4M |
| 2025-05-21 | 119.99 | $123.36 | 3.7M |
| 2025-05-20 | 119.16 | $128.84 | 3.4M |
| 2025-05-19 | 118.03 | $127.41 | 2.3M |
| 2025-05-16 | 116.84 | $127.91 | 2.2M |
| 2025-05-15 | 115.73 | $126.94 | 2.3M |
| 2025-05-14 | 114.53 | $127.36 | 2.9M |
| 2025-05-13 | 113.37 | $129.37 | 3.0M |
| 2025-05-12 | 112.26 | $126.08 | 4.6M |
| 2025-05-09 | 111.41 | $121.07 | 2.3M |
| 2025-05-08 | 110.84 | $125.62 | 3.6M |
| 2025-05-07 | 110.36 | $120.86 | 2.1M |
| 2025-05-06 | 109.41 | $117.07 | 2.0M |
| 2025-05-05 | 108.87 | $118.33 | 3.0M |
| 2025-05-02 | 108.25 | $116.94 | 2.5M |
| 2025-05-01 | 107.45 | $111.13 | 1.7M |
| 2025-04-30 | 107.79 | $110.83 | 2.7M |
| 2025-04-29 | 107.92 | $111.69 | 1.9M |
| 2025-04-28 | 107.92 | $109.15 | 2.0M |
| 2025-04-25 | 108.04 | $109.19 | 2.0M |
| 2025-04-24 | 108.43 | $110.65 | 2.3M |
| 2025-04-23 | 108.81 | $106.66 | 2.2M |
| 2025-04-22 | 109.62 | $106.42 | 1.6M |
| 2025-04-21 | 110.53 | $103.55 | 1.4M |
| 2025-04-17 | 111.25 | $105.67 | 1.8M |
| 2025-04-16 | 111.75 | $103.02 | 2.4M |
| 2025-04-15 | 112.55 | $104.18 | 2.9M |
| 2025-04-14 | 113.11 | $107.15 | 2.6M |
| 2025-04-11 | 113.62 | $109.05 | 3.6M |
| 2025-04-10 | 114.11 | $109.63 | 3.2M |
| 2025-04-09 | 114.48 | $116.06 | 5.2M |
| 2025-04-08 | 114.75 | $101.88 | 3.6M |
| 2025-04-07 | 115.68 | $106.13 | 4.7M |
| 2025-04-04 | 116.43 | $106.02 | 9.0M |
| 2025-04-03 | 117.47 | $100.88 | 8.7M |
| 2025-04-02 | 119.02 | $117.98 | 2.7M |
| 2025-04-01 | 119.93 | $113.35 | 2.4M |
| 2025-03-31 | 120.95 | $111.81 | 3.0M |
| 2025-03-28 | 122.22 | $111.56 | 2.6M |
| 2025-03-27 | 123.61 | $116.95 | 2.4M |
| 2025-03-26 | 124.69 | $118.16 | 2.6M |
| 2025-03-25 | 126.03 | $122.97 | 2.5M |
| 2025-03-24 | 127.02 | $124.68 | 4.1M |
| 2025-03-21 | 127.79 | $117.86 | 5.5M |
| 2025-03-20 | 129.22 | $115.67 | 2.1M |
| 2025-03-19 | 130.94 | $119.05 | 2.3M |
| 2025-03-18 | 132.62 | $115.30 | 2.2M |
| 2025-03-17 | 134.64 | $117.48 | 2.6M |
| 2025-03-14 | 136.52 | $118.68 | 2.5M |
| 2025-03-13 | 138.50 | $117.04 | 4.2M |
| 2025-03-12 | 140.34 | $121.58 | 3.2M |
| 2025-03-11 | 142.15 | $120.53 | 3.6M |
| 2025-03-10 | 144.20 | $121.11 | 4.1M |
| 2025-03-07 | 146.56 | $126.72 | 6.0M |
| 2025-03-06 | 148.83 | $131.93 | 3.0M |
| 2025-03-05 | 150.86 | $136.09 | 2.2M |
| 2025-03-04 | 152.53 | $133.78 | 3.8M |
| 2025-03-03 | 154.38 | $137.24 | 2.8M |
| 2025-02-28 | 156.38 | $139.36 | 3.0M |
| 2025-02-27 | 160.57 | $138.49 | 2.8M |
| 2025-02-26 | 164.59 | $144.97 | 3.6M |
| 2025-02-25 | 168.14 | $142.79 | 4.3M |
| 2025-02-24 | 171.59 | $140.11 | 4.2M |
| 2025-02-21 | 175.45 | $146.57 | 2.4M |
| 2025-02-20 | 179.05 | $150.02 | 3.9M |
| 2025-02-19 | 182.29 | $152.55 | 2.6M |
| 2025-02-18 | 185.37 | $155.84 | 2.9M |
| 2025-02-14 | 188.07 | $155.07 | 2.3M |
| 2025-02-13 | 190.73 | $158.11 | 3.2M |
| 2025-02-12 | 193.01 | $154.03 | 3.8M |
| 2025-02-11 | 195.62 | $157.64 | 3.5M |
| 2025-02-10 | 197.96 | $161.65 | 5.3M |
| 2025-02-07 | 200.26 | $168.24 | 3.3M |
| 2025-02-06 | 202.22 | $172.19 | 4.1M |
| 2025-02-05 | 203.87 | $172.52 | 4.8M |
| 2025-02-04 | 205.66 | $169.49 | 5.8M |
| 2025-02-03 | 207.55 | $170.63 | 6.3M |
| 2025-01-31 | 209.25 | $177.36 | 15.1M |
| 2025-01-30 | 210.53 | $223.11 | 4.4M |
| 2025-01-29 | 209.67 | $218.90 | 1.7M |
| 2025-01-28 | 209.08 | $215.92 | 1.9M |
| 2025-01-27 | 208.75 | $211.90 | 1.7M |
| 2025-01-24 | 208.56 | $217.16 | 1.5M |
| 2025-01-23 | 208.08 | $218.57 | 1.8M |
| 2025-01-22 | 207.70 | $214.92 | 1.5M |
| 2025-01-21 | 207.22 | $214.11 | 1.8M |
| 2025-01-17 | 206.59 | $209.91 | 1.3M |
| 2025-01-16 | 206.61 | $208.22 | 1.5M |
| 2025-01-15 | 206.76 | $203.73 | 1.2M |
| 2025-01-14 | 206.90 | $206.14 | 1.2M |
| 2025-01-13 | 206.78 | $204.59 | 2.0M |
| 2025-01-10 | 206.80 | $207.50 | 1.5M |
| 2025-01-08 | 206.53 | $207.52 | 1.6M |
| 2025-01-07 | 206.23 | $205.10 | 1.5M |
| 2025-01-06 | 205.95 | $208.47 | 3.0M |
| 2025-01-03 | 205.57 | $207.25 | 1.7M |
| 2025-01-02 | 205.42 | $204.54 | 1.6M |
| 2024-12-31 | 205.33 | $203.09 | 1.3M |
| 2024-12-30 | 205.28 | $205.76 | 1.1M |
| 2024-12-27 | 204.79 | $207.11 | 848507 |
| 2024-12-26 | 204.02 | $209.43 | 1.1M |
| 2024-12-24 | 203.27 | $208.01 | 523915 |
| 2024-12-23 | 202.69 | $207.65 | 1.9M |
| 2024-12-20 | 201.92 | $210.97 | 3.8M |
| 2024-12-19 | 200.46 | $205.28 | 1.9M |
| 2024-12-18 | 199.02 | $201.48 | 1.6M |
| 2024-12-17 | 197.76 | $210.37 | 1.7M |
| 2024-12-16 | 196.06 | $211.12 | 1.8M |
| 2024-12-13 | 194.29 | $206.63 | 1.6M |
| 2024-12-12 | 192.80 | $203.68 | 1.0M |
| 2024-12-11 | 191.53 | $204.95 | 1.7M |
| 2024-12-10 | 190.17 | $202.12 | 1.1M |
| 2024-12-09 | 188.92 | $201.55 | 1.7M |
| 2024-12-06 | 187.62 | $199.55 | 1.8M |
| 2024-12-05 | 186.21 | $200.92 | 2.3M |
| 2024-12-04 | 184.40 | $204.15 | 1.8M |
| 2024-12-03 | 182.38 | $202.87 | 2.1M |
| 2024-12-02 | 180.35 | $201.90 | 2.0M |
| 2024-11-29 | 178.16 | $195.96 | 813940 |
| 2024-11-27 | 176.40 | $191.77 | 1.2M |
| 2024-11-26 | 175.29 | $194.41 | 1.5M |
| 2024-11-25 | 174.05 | $196.49 | 3.9M |
| 2024-11-22 | 172.69 | $192.15 | 3.1M |
| 2024-11-21 | 171.49 | $181.91 | 2.7M |
| 2024-11-20 | 169.99 | $176.36 | 1.1M |
| 2024-11-19 | 168.72 | $176.29 | 1.9M |
| 2024-11-18 | 167.61 | $176.45 | 1.7M |
| 2024-11-15 | 166.79 | $175.66 | 1.1M |
| 2024-11-14 | 166.10 | $176.86 | 1.2M |
| 2024-11-13 | 165.27 | $178.34 | 1.4M |
| 2024-11-12 | 164.41 | $177.63 | 1.6M |
| 2024-11-11 | 163.62 | $177.08 | 1.8M |
| 2024-11-08 | 162.80 | $175.61 | 2.0M |
| 2024-11-07 | 162.09 | $171.34 | 1.8M |
| 2024-11-06 | 161.43 | $164.77 | 2.0M |
| 2024-11-05 | 161.22 | $163.67 | 1.4M |
| 2024-11-04 | 161.13 | $162.26 | 2.0M |
| 2024-11-01 | 160.96 | $158.12 | 2.0M |
| 2024-10-31 | 161.39 | $160.89 | 2.4M |
| 2024-10-30 | 161.19 | $169.52 | 1.7M |
| 2024-10-29 | 160.59 | $169.55 | 2.4M |
| 2024-10-28 | 159.90 | $169.29 | 2.9M |
| 2024-10-25 | 159.41 | $168.11 | 8.4M |
| 2024-10-24 | 158.97 | $152.04 | 3.7M |
| 2024-10-23 | 159.23 | $150.96 | 1.7M |
| 2024-10-22 | 159.41 | $154.05 | 2.5M |
| 2024-10-21 | 159.43 | $160.01 | 1.9M |
| 2024-10-18 | 159.14 | $161.85 | 1.9M |
| 2024-10-17 | 158.58 | $160.31 | 1.6M |
| 2024-10-16 | 158.17 | $161.16 | 1.5M |
| 2024-10-15 | 157.97 | $161.85 | 2.0M |
| 2024-10-14 | 157.64 | $160.73 | 1.3M |
| 2024-10-11 | 157.41 | $161.25 | 1.1M |
| 2024-10-10 | 157.14 | $158.26 | 1.2M |
| 2024-10-09 | 156.89 | $160.44 | 1.6M |
| 2024-10-08 | 156.45 | $161.94 | 1.9M |
| 2024-10-07 | 155.77 | $158.83 | 2.8M |
| 2024-10-04 | 155.28 | $166.81 | 2.3M |
| 2024-10-03 | 154.11 | $156.79 | 1.6M |
| 2024-10-02 | 153.60 | $157.66 | 1.9M |
| 2024-10-01 | 153.17 | $155.62 | 1.4M |
| 2024-09-30 | 152.89 | $159.45 | 2.1M |
| 2024-09-27 | 152.91 | $159.42 | 1.2M |
| 2024-09-26 | 152.78 | $157.26 | 1.2M |
| 2024-09-25 | 152.83 | $154.50 | 1.4M |
| 2024-09-24 | 153.05 | $154.40 | 1.3M |
| 2024-09-23 | 153.20 | $154.21 | 2.0M |
| 2024-09-20 | 153.61 | $150.73 | 4.5M |
| 2024-09-19 | 154.03 | $152.11 | 2.2M |
| 2024-09-18 | 154.41 | $157.23 | 1.4M |
| 2024-09-17 | 154.45 | $155.10 | 1.0M |
| 2024-09-16 | 154.72 | $156.28 | 1.6M |
| 2024-09-13 | 154.83 | $155.85 | 1.4M |
| 2024-09-12 | 154.94 | $153.19 | 998400 |
| 2024-09-11 | 154.94 | $151.54 | 2.3M |
| 2024-09-10 | 155.23 | $148.45 | 1.7M |
| 2024-09-09 | 155.46 | $149.02 | 2.4M |
| 2024-09-06 | 155.43 | $143.33 | 2.3M |
| 2024-09-05 | 155.63 | $146.56 | 1.5M |
| 2024-09-04 | 155.33 | $149.23 | 1.8M |
| 2024-09-03 | 155.11 | $149.84 | 2.8M |
| 2024-08-30 | 154.70 | $159.88 | 1.7M |
| 2024-08-29 | 153.92 | $156.91 | 1.1M |
| 2024-08-28 | 153.63 | $158.26 | 1.7M |
| 2024-08-27 | 153.40 | $158.81 | 1.1M |
| 2024-08-26 | 153.06 | $157.51 | 1.4M |
| 2024-08-23 | 152.86 | $162.43 | 1.3M |
| 2024-08-22 | 152.19 | $159.15 | 1.1M |
| 2024-08-21 | 151.25 | $159.59 | 1.8M |
| 2024-08-20 | 150.32 | $158.11 | 1.2M |
| 2024-08-19 | 149.77 | $160.54 | 984208 |
| 2024-08-16 | 149.11 | $158.42 | 1.7M |
| 2024-08-15 | 148.44 | $157.93 | 1.9M |
| 2024-08-14 | 147.94 | $153.23 | 1.6M |
| 2024-08-13 | 147.69 | $157.39 | 1.9M |
| 2024-08-12 | 147.43 | $153.05 | 2.1M |
| 2024-08-09 | 147.27 | $148.38 | 1.3M |
| 2024-08-08 | 147.34 | $147.32 | 2.4M |
| 2024-08-07 | 147.38 | $140.55 | 2.4M |
| 2024-08-06 | 147.79 | $144.87 | 1.9M |
| 2024-08-05 | 148.38 | $141.75 | 2.2M |
| 2024-08-02 | 149.23 | $144.22 | 1.8M |
| 2024-08-01 | 149.84 | $151.04 | 1.5M |
| 2024-07-31 | 150.09 | $153.77 | 1.8M |
| 2024-07-30 | 150.24 | $151.87 | 2.0M |
| 2024-07-29 | 150.53 | $153.54 | 3.2M |
| 2024-07-26 | 150.92 | $149.12 | 7.8M |
| 2024-07-25 | 151.80 | $140.25 | 5.3M |
| 2024-07-24 | 152.96 | $141.01 | 2.7M |
| 2024-07-23 | 154.04 | $147.07 | 2.3M |
| 2024-07-22 | 154.84 | $147.32 | 1.9M |
| 2024-07-19 | 155.64 | $145.21 | 1.5M |
| 2024-07-18 | 156.62 | $147.81 | 2.1M |
| 2024-07-17 | 157.64 | $148.27 | 2.2M |
| 2024-07-16 | 158.70 | $152.15 | 2.3M |
| 2024-07-15 | 159.63 | $149.93 | 2.4M |
| 2024-07-12 | 160.71 | $149.68 | 2.4M |
| 2024-07-11 | 161.89 | $148.11 | 3.0M |
| 2024-07-10 | 163.17 | $148.90 | 3.8M |
| 2024-07-09 | 164.52 | $156.51 | 1.4M |
| 2024-07-08 | 165.40 | $158.78 | 1.8M |
| 2024-07-05 | 166.34 | $156.55 | 1.1M |
| 2024-07-03 | 167.62 | $155.95 | 996000 |
| 2024-07-02 | 168.71 | $156.77 | 1.8M |
| 2024-07-01 | 169.93 | $157.72 | 2.2M |
| 2024-06-28 | 171.16 | $161.33 | 3.5M |
| 2024-06-27 | 172.11 | $166.65 | 2.0M |
| 2024-06-26 | 172.66 | $163.54 | 1.8M |
| 2024-06-25 | 173.47 | $162.55 | 1.4M |
| 2024-06-24 | 173.95 | $163.01 | 1.6M |
| 2024-06-21 | 173.34 | $163.36 | 3.7M |
| 2024-06-20 | 172.61 | $164.91 | 2.3M |
| 2024-06-18 | 171.87 | $168.07 | 2.5M |
| 2024-06-17 | 170.99 | $169.58 | 2.2M |
| 2024-06-14 | 169.91 | $170.63 | 1.2M |
| 2024-06-13 | 168.76 | $171.69 | 2.0M |
| 2024-06-12 | 167.71 | $173.25 | 2.1M |
| 2024-06-11 | 166.40 | $173.72 | 1.5M |
| 2024-06-10 | 164.80 | $175.83 | 1.7M |
| 2024-06-07 | 163.19 | $174.05 | 1.5M |
| 2024-06-06 | 161.78 | $177.57 | 1.5M |
| 2024-06-05 | 160.01 | $182.21 | 1.4M |
| 2024-06-04 | 158.09 | $177.81 | 1.4M |
| 2024-06-03 | 156.38 | $181.10 | 1.6M |
| 2024-05-31 | 154.34 | $182.32 | 3.4M |
| 2024-05-30 | 152.17 | $180.43 | 2.5M |
| 2024-05-29 | 149.97 | $177.49 | 2.2M |
| 2024-05-28 | 147.92 | $179.86 | 4.1M |
| 2024-05-24 | 145.86 | $172.15 | 5.7M |
| 2024-05-23 | 144.20 | $150.78 | 3.9M |
| 2024-05-22 | 143.38 | $148.82 | 1.9M |
| 2024-05-21 | 143.04 | $149.96 | 1.9M |
| 2024-05-20 | 142.46 | $150.48 | 1.9M |
| 2024-05-17 | 141.68 | $148.09 | 1.9M |
| 2024-05-16 | 140.95 | $147.60 | 1.7M |
| 2024-05-15 | 140.35 | $150.61 | 2.4M |
| 2024-05-14 | 139.64 | $147.08 | 2.1M |
| 2024-05-13 | 139.07 | $141.78 | 1.8M |
| 2024-05-10 | 138.78 | $143.67 | 1.3M |
| 2024-05-09 | 138.38 | $145.76 | 1.6M |
| 2024-05-08 | 137.92 | $142.25 | 1.7M |
| 2024-05-07 | 137.56 | $143.73 | 1.6M |
| 2024-05-06 | 137.61 | $143.64 | 1.8M |
| 2024-05-03 | 137.83 | $140.39 | 1.3M |
| 2024-05-02 | 138.15 | $138.77 | 1.2M |
| 2024-05-01 | 138.52 | $136.58 | 1.7M |
| 2024-04-30 | 139.20 | $136.41 | 1.7M |
| 2024-04-29 | 139.91 | $138.74 | 1.0M |
| 2024-04-26 | 140.72 | $138.91 | 1.6M |
| 2024-04-25 | 141.62 | $134.42 | 2.9M |
| 2024-04-24 | 142.72 | $141.95 | 2.2M |
| 2024-04-23 | 143.43 | $138.24 | 1.6M |
| 2024-04-22 | 144.29 | $135.04 | 1.6M |
| 2024-04-19 | 145.23 | $133.40 | 2.9M |
| 2024-04-18 | 146.50 | $135.55 | 1.9M |
| 2024-04-17 | 147.35 | $136.53 | 2.3M |
| 2024-04-16 | 148.09 | $135.65 | 2.0M |
| 2024-04-15 | 148.89 | $135.90 | 2.9M |
| 2024-04-12 | 149.67 | $135.73 | 2.0M |
| 2024-04-11 | 150.66 | $136.66 | 2.6M |
| 2024-04-10 | 151.56 | $135.02 | 5.3M |
| 2024-04-09 | 152.43 | $144.64 | 2.6M |
| 2024-04-08 | 152.72 | $148.14 | 1.7M |
| 2024-04-05 | 152.91 | $146.65 | 1.7M |
| 2024-04-04 | 153.18 | $146.30 | 3.4M |
| 2024-04-03 | 153.47 | $150.12 | 1.8M |
| 2024-04-02 | 153.52 | $150.55 | 2.2M |
| 2024-04-01 | 153.71 | $155.08 | 1.6M |
| 2024-03-28 | 153.49 | $156.88 | 1.5M |
| 2024-03-27 | 153.11 | $156.32 | 2.2M |
| 2024-03-26 | 152.65 | $156.24 | 2.7M |
| 2024-03-25 | 152.09 | $155.43 | 2.2M |
| 2024-03-22 | 151.57 | $153.74 | 2.8M |
| 2024-03-21 | 151.22 | $158.82 | 2.6M |
| 2024-03-20 | 150.65 | $152.53 | 2.0M |
| 2024-03-19 | 150.20 | $151.48 | 2.2M |
| 2024-03-18 | 149.80 | $151.48 | 2.3M |
| 2024-03-15 | 149.42 | $151.63 | 36.6M |
| 2024-03-14 | 149.09 | $155.51 | 3.5M |
| 2024-03-13 | 148.38 | $154.61 | 2.2M |
| 2024-03-12 | 147.62 | $152.51 | 1.4M |
| 2024-03-11 | 147.04 | $150.28 | 1.7M |
| 2024-03-08 | 146.57 | $152.03 | 1.8M |
| 2024-03-07 | 145.90 | $152.15 | 1.6M |
| 2024-03-06 | 145.24 | $152.00 | 1.6M |
| 2024-03-05 | 144.52 | $151.14 | 2.0M |
| 2024-03-04 | 144.06 | $154.43 | 4.8M |
| 2024-03-01 | 143.68 | $150.55 | 1.9M |
| 2024-02-29 | 142.60 | $149.27 | 2.9M |
| 2024-02-28 | 141.42 | $147.07 | 1.5M |
| 2024-02-27 | 140.51 | $145.23 | 1.6M |
| 2024-02-26 | 139.70 | $144.91 | 2.0M |
| 2024-02-23 | 138.86 | $146.75 | 1.4M |
| 2024-02-22 | 137.86 | $147.34 | 2.1M |
| 2024-02-21 | 136.75 | $143.61 | 1.5M |
| 2024-02-20 | 135.85 | $143.45 | 1.8M |
| 2024-02-16 | 135.08 | $143.83 | 1.6M |
| 2024-02-15 | 134.13 | $145.13 | 1.6M |
| 2024-02-14 | 133.01 | $141.35 | 1.6M |
| 2024-02-13 | 131.98 | $139.45 | 1.4M |
| 2024-02-12 | 131.03 | $140.78 | 2.4M |
| 2024-02-09 | 129.88 | $140.87 | 1.5M |
| 2024-02-08 | 128.70 | $138.74 | 1.6M |
| 2024-02-07 | 127.56 | $138.89 | 3.1M |
| 2024-02-06 | 126.42 | $137.56 | 3.0M |
| 2024-02-05 | 125.25 | $141.90 | 2.7M |
| 2024-02-02 | 123.59 | $147.01 | 6.7M |
| 2024-02-01 | 121.84 | $128.81 | 3.4M |
| 2024-01-31 | 121.05 | $125.62 | 2.5M |
| 2024-01-30 | 120.39 | $128.92 | 1.8M |
| 2024-01-29 | 119.51 | $129.13 | 1.3M |
| 2024-01-26 | 118.69 | $127.97 | 1.2M |
| 2024-01-25 | 118.02 | $126.84 | 1.6M |
| 2024-01-24 | 117.41 | $125.10 | 1.5M |
| 2024-01-23 | 116.94 | $125.69 | 1.7M |
| 2024-01-22 | 116.52 | $127.95 | 2.3M |
| 2024-01-19 | 115.96 | $124.88 | 1.7M |
| 2024-01-18 | 115.68 | $122.79 | 1.9M |
| 2024-01-17 | 115.43 | $120.75 | 1.3M |
| 2024-01-16 | 115.25 | $120.30 | 2.1M |
| 2024-01-12 | 115.05 | $117.78 | 973348 |
| 2024-01-11 | 115.15 | $117.28 | 1.5M |
| 2024-01-10 | 115.17 | $115.99 | 1.2M |
| 2024-01-09 | 115.19 | $116.15 | 1.6M |
| 2024-01-08 | 115.17 | $114.12 | 2.3M |
| 2024-01-05 | 115.25 | $108.72 | 2.3M |
| 2024-01-04 | 115.55 | $112.04 | 1.6M |
| 2024-01-03 | 115.70 | $113.06 | 2.2M |
| 2024-01-02 | 115.83 | $112.33 | 2.6M |
| 2023-12-29 | 115.92 | $111.41 | 1.2M |
| 2023-12-28 | 115.88 | $112.59 | 1.7M |
| 2023-12-27 | 115.71 | $114.63 | 1.9M |
| 2023-12-26 | 115.41 | $114.66 | 1.5M |
| 2023-12-22 | 115.15 | $115.62 | 2.1M |
| 2023-12-21 | 114.68 | $117.36 | 1.6M |
| 2023-12-20 | 114.08 | $116.80 | 1.7M |
| 2023-12-19 | 113.53 | $119.16 | 1.5M |
| 2023-12-18 | 112.81 | $117.79 | 2.1M |
| 2023-12-15 | 112.10 | $117.14 | 4.0M |
| 2023-12-14 | 111.37 | $116.31 | 3.4M |
| 2023-12-13 | 110.82 | $119.88 | 2.8M |
| 2023-12-12 | 110.08 | $117.63 | 2.2M |
| 2023-12-11 | 109.44 | $116.31 | 1.9M |
| 2023-12-08 | 108.89 | $115.90 | 1.7M |
| 2023-12-07 | 108.34 | $115.74 | 1.5M |
| 2023-12-06 | 107.78 | $114.62 | 1.7M |
| 2023-12-05 | 107.30 | $115.07 | 2.3M |
| 2023-12-04 | 106.65 | $115.64 | 2.6M |
| 2023-12-01 | 105.84 | $114.18 | 2.5M |
| 2023-11-30 | 105.14 | $110.66 | 3.1M |
| 2023-11-29 | 104.56 | $109.17 | 2.1M |
| 2023-11-28 | 104.08 | $108.61 | 1.5M |
| 2023-11-27 | 103.52 | $109.44 | 2.8M |
| 2023-11-24 | 102.85 | $106.18 | 457200 |
| 2023-11-22 | 101.58 | $105.42 | 1.2M |
| 2023-11-21 | 100.41 | $105.69 | 1.8M |
| 2023-11-20 | 99.26 | $104.91 | 1.6M |
| 2023-11-17 | 98.14 | $103.42 | 1.5M |
| 2023-11-16 | 97.11 | $102.58 | 2.8M |
| 2023-11-15 | 96.22 | $105.39 | 1.8M |
| 2023-11-14 | 95.22 | $105.03 | 2.1M |
| 2023-11-13 | 94.29 | $104.74 | 1.6M |
| 2023-11-10 | 93.23 | $105.46 | 1.6M |
| 2023-11-09 | 92.06 | $104.93 | 2.0M |
| 2023-11-08 | 90.96 | $104.54 | 2.5M |
| 2023-11-07 | 89.98 | $104.86 | 2.7M |
| 2023-11-06 | 88.97 | $102.15 | 2.4M |
| 2023-11-03 | 88.03 | $99.52 | 3.0M |
| 2023-11-02 | 87.18 | $100.17 | 2.3M |
| 2023-11-01 | 86.31 | $99.00 | 3.8M |
| 2023-10-31 | 85.61 | $99.51 | 3.4M |
| 2023-10-30 | 84.87 | $97.43 | 4.6M |
| 2023-10-27 | 84.31 | $96.06 | 11.0M |
| 2023-10-26 | 83.80 | $80.76 | 3.5M |
| 2023-10-25 | 83.99 | $82.07 | 2.2M |
| 2023-10-24 | 84.06 | $82.68 | 1.9M |
| 2023-10-23 | 84.12 | $82.41 | 2.5M |
| 2023-10-20 | 84.26 | $82.93 | 2.0M |
| 2023-10-19 | 84.37 | $84.81 | 2.1M |
| 2023-10-18 | 84.34 | $85.33 | 1.8M |
| 2023-10-17 | 84.43 | $86.49 | 2.7M |
| 2023-10-16 | 84.54 | $83.54 | 2.5M |
| 2023-10-13 | 84.75 | $82.07 | 1.9M |
| 2023-10-12 | 85.00 | $82.90 | 1.8M |
| 2023-10-11 | 85.33 | $84.85 | 1.8M |
| 2023-10-10 | 85.54 | $84.76 | 1.7M |
| 2023-10-09 | 85.81 | $83.26 | 1.5M |
| 2023-10-06 | 86.12 | $82.51 | 2.3M |
| 2023-10-05 | 86.39 | $82.76 | 2.2M |
| 2023-10-04 | 86.61 | $85.15 | 1.4M |
| 2023-10-03 | 86.74 | $84.69 | 1.9M |
| 2023-10-02 | 86.87 | $86.26 | 1.8M |
| 2023-09-29 | 87.00 | $85.68 | 2.0M |
| 2023-09-28 | 87.12 | $84.61 | 2.1M |
| 2023-09-27 | 87.22 | $83.60 | 1.9M |
| 2023-09-26 | 87.44 | $83.71 | 2.2M |
| 2023-09-25 | 87.55 | $85.27 | 1.5M |
| 2023-09-22 | 87.64 | $85.10 | 1.4M |
| 2023-09-21 | 87.73 | $84.20 | 2.3M |
| 2023-09-20 | 88.10 | $87.28 | 1.1M |
| 2023-09-19 | 88.37 | $88.58 | 1.5M |
| 2023-09-18 | 88.61 | $87.71 | 1.7M |
| 2023-09-15 | 88.87 | $87.15 | 5.2M |
| 2023-09-14 | 89.08 | $89.49 | 1.4M |
| 2023-09-13 | 89.24 | $88.99 | 1.9M |
| 2023-09-12 | 89.42 | $90.12 | 2.3M |
| 2023-09-11 | 89.56 | $89.54 | 2.1M |
| 2023-09-08 | 89.69 | $87.87 | 1.8M |
| 2023-09-07 | 89.96 | $87.29 | 3.1M |
| 2023-09-06 | 90.22 | $87.64 | 1.7M |
| 2023-09-05 | 90.54 | $87.35 | 2.0M |
| 2023-09-01 | 90.89 | $88.79 | 1.9M |
| 2023-08-31 | 91.05 | $88.18 | 4.6M |
| 2023-08-30 | 91.27 | $86.48 | 2.4M |
| 2023-08-29 | 91.46 | $87.98 | 2.5M |
| 2023-08-28 | 91.58 | $86.05 | 2.5M |
| 2023-08-25 | 91.81 | $86.92 | 1.9M |
| 2023-08-24 | 91.91 | $86.96 | 3.1M |
| 2023-08-23 | 92.04 | $91.70 | 1.9M |
| 2023-08-22 | 92.10 | $92.56 | 1.6M |
| 2023-08-21 | 92.10 | $93.41 | 1.4M |
| 2023-08-18 | 92.01 | $92.88 | 2.1M |
| 2023-08-17 | 91.85 | $91.35 | 1.8M |
| 2023-08-16 | 91.74 | $92.78 | 1.2M |
| 2023-08-15 | 91.63 | $92.46 | 1.4M |
| 2023-08-14 | 91.56 | $93.05 | 1.2M |
| 2023-08-11 | 91.47 | $92.04 | 1.4M |
| 2023-08-10 | 91.40 | $93.24 | 1.8M |
| 2023-08-09 | 91.23 | $92.51 | 1.5M |
| 2023-08-08 | 91.22 | $94.18 | 2.1M |
| 2023-08-07 | 91.11 | $94.26 | 2.0M |
| 2023-08-04 | 90.90 | $92.08 | 2.3M |
| 2023-08-03 | 90.69 | $92.56 | 2.0M |
| 2023-08-02 | 90.48 | $90.15 | 2.0M |
| 2023-08-01 | 90.42 | $90.39 | 1.9M |
| 2023-07-31 | 90.33 | $90.62 | 2.6M |
| 2023-07-28 | 90.20 | $89.01 | 5.8M |
| 2023-07-27 | 90.03 | $89.50 | 4.0M |
| 2023-07-26 | 89.89 | $93.00 | 1.9M |
| 2023-07-25 | 89.51 | $92.56 | 2.7M |
| 2023-07-24 | 89.13 | $91.58 | 3.2M |
| 2023-07-21 | 88.77 | $89.59 | 2.3M |
| 2023-07-20 | 88.48 | $89.24 | 1.5M |
| 2023-07-19 | 88.27 | $90.62 | 1.5M |
| 2023-07-18 | 87.98 | $91.11 | 2.0M |
| 2023-07-17 | 87.69 | $91.24 | 1.6M |
| 2023-07-14 | 87.40 | $90.58 | 1.7M |
| 2023-07-13 | 87.09 | $89.90 | 2.4M |
| 2023-07-12 | 86.69 | $92.22 | 2.0M |
| 2023-07-11 | 86.25 | $91.90 | 2.1M |
| 2023-07-10 | 85.72 | $90.14 | 2.1M |
| 2023-07-07 | 85.31 | $87.86 | 1.5M |
| 2023-07-06 | 85.07 | $88.33 | 2.0M |
| 2023-07-05 | 84.75 | $89.10 | 2.1M |
| 2023-07-03 | 84.34 | $88.58 | 1.3M |
| 2023-06-30 | 83.88 | $87.94 | 3.0M |
| 2023-06-29 | 83.36 | $85.66 | 1.8M |
| 2023-06-28 | 83.04 | $86.69 | 1.9M |
| 2023-06-27 | 82.78 | $85.34 | 1.9M |
| 2023-06-26 | 82.39 | $84.91 | 1.6M |
| 2023-06-23 | 81.89 | $84.35 | 2.8M |
| 2023-06-22 | 81.34 | $83.93 | 1.9M |
| 2023-06-21 | 80.89 | $85.02 | 1.5M |
| 2023-06-20 | 80.44 | $84.73 | 2.1M |
| 2023-06-16 | 79.99 | $85.45 | 2.9M |
| 2023-06-15 | 79.66 | $85.34 | 2.0M |
| 2023-06-14 | 79.31 | $84.46 | 2.4M |
| 2023-06-13 | 79.03 | $81.79 | 3.2M |
| 2023-06-12 | 79.04 | $83.48 | 2.5M |
| 2023-06-09 | 78.95 | $81.39 | 2.4M |
| 2023-06-08 | 78.97 | $81.83 | 3.0M |
| 2023-06-07 | 79.01 | $83.02 | 3.4M |
| 2023-06-06 | 79.00 | $81.92 | 2.3M |
| 2023-06-05 | 79.03 | $80.96 | 2.3M |
| 2023-06-02 | 79.02 | $79.46 | 2.6M |
| 2023-06-01 | 79.04 | $77.50 | 3.3M |
| 2023-05-31 | 79.20 | $79.17 | 17.7M |
| 2023-05-30 | 79.29 | $81.52 | 5.1M |
| 2023-05-26 | 79.26 | $77.53 | 8.1M |
| 2023-05-25 | 79.38 | $75.00 | 5.3M |
| 2023-05-24 | 79.59 | $73.39 | 3.6M |
| 2023-05-23 | 79.91 | $74.80 | 2.9M |
| 2023-05-22 | 80.14 | $76.03 | 2.7M |
| 2023-05-19 | 80.42 | $75.80 | 5.5M |
| 2023-05-18 | 80.68 | $78.75 | 1.7M |
| 2023-05-17 | 80.74 | $78.40 | 3.0M |
| 2023-05-16 | 80.83 | $78.89 | 3.3M |
| 2023-05-15 | 80.86 | $81.92 | 2.2M |
| 2023-05-12 | 80.67 | $81.76 | 2.3M |
| 2023-05-11 | 80.47 | $81.74 | 1.7M |
| 2023-05-10 | 80.24 | $82.62 | 1.4M |
| 2023-05-09 | 79.93 | $82.82 | 1.9M |
| 2023-05-08 | 79.60 | $82.44 | 1.8M |
| 2023-05-05 | 79.29 | $80.87 | 1.2M |
| 2023-05-04 | 78.97 | $79.80 | 1.6M |
| 2023-05-03 | 78.72 | $80.82 | 2.2M |
| 2023-05-02 | 78.47 | $80.82 | 1.3M |
| 2023-05-01 | 78.21 | $80.99 | 1.6M |
| 2023-04-28 | 77.91 | $79.89 | 2.1M |
| 2023-04-27 | 77.65 | $79.23 | 3.5M |
| 2023-04-26 | 77.45 | $79.76 | 1.6M |
| 2023-04-25 | 77.23 | $79.38 | 2.4M |
| 2023-04-24 | 76.99 | $81.64 | 1.6M |
| 2023-04-21 | 76.60 | $81.11 | 1.9M |
| 2023-04-20 | 76.23 | $79.94 | 1.5M |
| 2023-04-19 | 75.84 | $80.12 | 2.1M |
| 2023-04-18 | 75.50 | $79.57 | 2.4M |
| 2023-04-17 | 74.99 | $77.98 | 1.8M |
| 2023-04-14 | 74.52 | $77.84 | 1.2M |
| 2023-04-13 | 74.10 | $77.19 | 1.4M |
| 2023-04-12 | 73.63 | $76.30 | 1.5M |
| 2023-04-11 | 73.32 | $76.21 | 1.2M |
| 2023-04-10 | 72.92 | $76.34 | 1.9M |
| 2023-04-06 | 72.54 | $74.40 | 2.2M |
| 2023-04-05 | 72.35 | $74.86 | 1.3M |
| 2023-04-04 | 72.19 | $75.88 | 2.0M |
| 2023-04-03 | 71.99 | $75.59 | 2.3M |
| 2023-03-31 | 71.83 | $74.93 | 2.9M |
| 2023-03-30 | 71.65 | $74.66 | 2.7M |
| 2023-03-29 | 71.42 | $75.29 | 1.8M |
| 2023-03-28 | 71.12 | $75.27 | 2.6M |
| 2023-03-27 | 70.83 | $74.69 | 2.0M |
| 2023-03-24 | 70.48 | $73.79 | 1.6M |
| 2023-03-23 | 70.13 | $73.71 | 2.3M |
| 2023-03-22 | 69.81 | $72.22 | 2.9M |
| 2023-03-21 | 69.55 | $73.31 | 3.0M |
| 2023-03-20 | 69.22 | $69.25 | 1.4M |
| 2023-03-17 | 69.13 | $68.71 | 2.8M |
| 2023-03-16 | 69.09 | $69.46 | 1.5M |
| 2023-03-15 | 69.08 | $67.73 | 2.3M |
| 2023-03-14 | 69.22 | $70.00 | 1.7M |
| 2023-03-13 | 69.23 | $68.29 | 3.0M |
| 2023-03-10 | 69.27 | $68.72 | 2.4M |
| 2023-03-09 | 69.34 | $70.60 | 1.5M |
| 2023-03-08 | 69.27 | $71.75 | 1.7M |
| 2023-03-07 | 69.16 | $71.90 | 2.6M |
| 2023-03-06 | 69.03 | $72.25 | 2.3M |
| 2023-03-03 | 68.87 | $71.40 | 1.6M |
| 2023-03-02 | 68.81 | $70.14 | 1.5M |
| 2023-03-01 | 68.88 | $69.27 | 1.6M |
| 2023-02-28 | 68.98 | $69.39 | 2.6M |
| 2023-02-27 | 69.01 | $67.73 | 2.4M |
| 2023-02-24 | 69.18 | $66.70 | 1.6M |
| 2023-02-23 | 69.35 | $67.34 | 2.0M |
| 2023-02-22 | 69.49 | $67.10 | 1.9M |
| 2023-02-21 | 69.66 | $66.58 | 2.8M |
| 2023-02-17 | 69.85 | $67.56 | 2.6M |
| 2023-02-16 | 69.95 | $67.84 | 2.9M |
| 2023-02-15 | 70.03 | $69.25 | 2.5M |
| 2023-02-14 | 70.07 | $70.56 | 1.9M |
| 2023-02-13 | 70.05 | $70.20 | 2.5M |
| 2023-02-10 | 70.04 | $69.09 | 3.2M |
| 2023-02-09 | 70.06 | $70.13 | 3.8M |
| 2023-02-08 | 69.98 | $69.13 | 2.3M |
| 2023-02-07 | 69.90 | $69.60 | 2.1M |
| 2023-02-06 | 69.80 | $69.37 | 2.4M |
| 2023-02-03 | 69.65 | $69.06 | 4.3M |
| 2023-02-02 | 69.49 | $70.22 | 4.2M |
| 2023-02-01 | 69.23 | $71.40 | 2.4M |
| 2023-01-31 | 68.90 | $71.25 | 2.9M |
| 2023-01-30 | 68.66 | $70.06 | 2.2M |
| 2023-01-27 | 68.50 | $71.09 | 3.1M |
| 2023-01-26 | 68.20 | $70.17 | 2.2M |
| 2023-01-25 | 68.00 | $70.09 | 2.1M |
| 2023-01-24 | 67.75 | $70.46 | 1.5M |
| 2023-01-23 | 67.47 | $70.38 | 1.7M |
| 2023-01-20 | 67.13 | $69.67 | 1.6M |
| 2023-01-19 | 66.68 | $69.49 | 2.1M |
| 2023-01-18 | 66.26 | $70.06 | 1.9M |
| 2023-01-17 | 65.84 | $70.00 | 1.5M |
| 2023-01-13 | 65.48 | $70.15 | 2.2M |
| 2023-01-12 | 65.23 | $69.45 | 1.9M |
| 2023-01-11 | 64.92 | $68.41 | 2.3M |
| 2023-01-10 | 64.66 | $67.67 | 2.2M |
| 2023-01-09 | 64.39 | $67.64 | 2.7M |
| 2023-01-06 | 64.18 | $66.26 | 1.8M |
| 2023-01-05 | 64.01 | $65.85 | 1.8M |
| 2023-01-04 | 63.86 | $64.99 | 2.7M |
| 2023-01-03 | 63.75 | $64.87 | 2.6M |
| 2022-12-30 | 63.75 | $66.53 | 1.1M |
| 2022-12-29 | 63.68 | $66.67 | 1.3M |
| 2022-12-28 | 63.67 | $65.20 | 1.5M |
| 2022-12-27 | 63.65 | $66.14 | 2.0M |
| 2022-12-23 | 63.54 | $65.15 | 1.2M |
| 2022-12-22 | 63.46 | $64.77 | 1.9M |
| 2022-12-21 | 63.37 | $63.71 | 1.7M |
| 2022-12-20 | 63.27 | $60.51 | 2.0M |
| 2022-12-19 | 63.28 | $61.14 | 3.2M |
| 2022-12-16 | 63.35 | $61.59 | 2.6M |
| 2022-12-15 | 63.22 | $62.94 | 1.4M |
| 2022-12-14 | 62.96 | $65.01 | 2.6M |
| 2022-12-13 | 62.60 | $63.36 | 2.6M |
| 2022-12-12 | 62.16 | $63.20 | 2.2M |
| 2022-12-09 | 61.87 | $62.18 | 2.2M |
| 2022-12-08 | 61.68 | $63.47 | 1.2M |
| 2022-12-07 | 61.26 | $62.98 | 1.3M |
| 2022-12-06 | 60.89 | $62.72 | 2.4M |
| 2022-12-05 | 60.60 | $62.85 | 2.5M |
| 2022-12-02 | 60.41 | $64.89 | 2.3M |
| 2022-12-01 | 60.13 | $65.07 | 2.3M |
| 2022-11-30 | 59.77 | $66.48 | 2.6M |
| 2022-11-29 | 59.47 | $64.79 | 1.5M |
| 2022-11-28 | 59.14 | $63.91 | 2.0M |
| 2022-11-25 | 58.83 | $63.53 | 645640 |
| 2022-11-23 | 58.65 | $63.13 | 2.3M |
| 2022-11-22 | 58.50 | $61.69 | 1.7M |
| 2022-11-21 | 58.50 | $60.73 | 2.5M |
| 2022-11-18 | 58.47 | $62.57 | 5.2M |
| 2022-11-17 | 58.37 | $58.83 | 3.5M |
| 2022-11-16 | 58.33 | $57.83 | 3.3M |
| 2022-11-15 | 58.39 | $57.88 | 3.6M |
| 2022-11-14 | 58.51 | $54.37 | 3.8M |
| 2022-11-11 | 58.73 | $57.51 | 3.5M |
| 2022-11-10 | 58.70 | $58.46 | 3.0M |
| 2022-11-09 | 58.64 | $54.95 | 2.7M |
| 2022-11-08 | 58.71 | $55.56 | 3.1M |
| 2022-11-07 | 58.74 | $57.03 | 2.9M |
| 2022-11-04 | 58.65 | $58.94 | 2.9M |
| 2022-11-03 | 58.50 | $59.36 | 3.0M |
| 2022-11-02 | 58.37 | $57.77 | 3.1M |
| 2022-11-01 | 58.32 | $60.50 | 3.1M |
| 2022-10-31 | 58.08 | $58.32 | 3.2M |
| 2022-10-28 | 57.85 | $57.56 | 5.3M |
| 2022-10-27 | 57.58 | $59.99 | 4.3M |
| 2022-10-26 | 57.27 | $60.24 | 3.9M |
| 2022-10-25 | 57.01 | $61.53 | 4.1M |
| 2022-10-24 | 56.59 | $60.27 | 2.7M |
| 2022-10-21 | 56.20 | $60.55 | 3.1M |
| 2022-10-20 | 55.84 | $57.97 | 2.8M |
| 2022-10-19 | 55.62 | $59.09 | 2.0M |
| 2022-10-18 | 55.41 | $60.18 | 2.8M |
| 2022-10-17 | 55.21 | $58.89 | 3.1M |
| 2022-10-14 | 55.13 | $56.84 | 2.0M |
| 2022-10-13 | 55.09 | $57.20 | 2.2M |
| 2022-10-12 | 55.06 | $56.40 | 1.7M |
| 2022-10-11 | 55.03 | $56.25 | 1.8M |
| 2022-10-10 | 55.00 | $55.20 | 2.3M |
| 2022-10-07 | 55.22 | $55.82 | 1.1M |
| 2022-10-06 | 55.33 | $56.74 | 1.9M |
| 2022-10-05 | 55.40 | $56.84 | 1.9M |
| 2022-10-04 | 55.39 | $55.67 | 2.2M |
| 2022-10-03 | 55.31 | $53.83 | 2.2M |
| 2022-09-30 | 55.26 | $52.10 | 4.7M |
| 2022-09-29 | 55.32 | $53.85 | 2.0M |
| 2022-09-28 | 55.31 | $55.02 | 1.9M |
| 2022-09-27 | 55.26 | $53.17 | 1.7M |
| 2022-09-26 | 55.34 | $52.35 | 2.4M |
| 2022-09-23 | 55.46 | $53.33 | 2.0M |
| 2022-09-22 | 55.57 | $53.65 | 1.9M |
| 2022-09-21 | 55.59 | $54.95 | 1.5M |
| 2022-09-20 | 55.56 | $56.15 | 1.7M |
| 2022-09-19 | 55.49 | $57.16 | 1.6M |
| 2022-09-16 | 55.36 | $56.20 | 4.0M |
| 2022-09-15 | 55.36 | $56.55 | 2.6M |
| 2022-09-14 | 55.34 | $55.73 | 1.8M |
| 2022-09-13 | 55.40 | $55.61 | 2.4M |
| 2022-09-12 | 55.44 | $59.61 | 2.3M |
| 2022-09-09 | 55.23 | $58.12 | 1.4M |
| 2022-09-08 | 55.07 | $58.15 | 2.4M |
| 2022-09-07 | 54.89 | $56.57 | 1.8M |
| 2022-09-06 | 54.66 | $54.10 | 1.8M |
| 2022-09-02 | 54.63 | $52.89 | 1.2M |
| 2022-09-01 | 54.63 | $53.31 | 1.6M |
| 2022-08-31 | 54.57 | $53.60 | 1.1M |
| 2022-08-30 | 54.53 | $54.09 | 1.8M |
| 2022-08-29 | 54.39 | $54.65 | 1.6M |
| 2022-08-26 | 54.27 | $54.74 | 1.7M |
| 2022-08-25 | 54.14 | $55.49 | 1.3M |
| 2022-08-24 | 53.76 | $54.04 | 1.3M |
| 2022-08-23 | 53.41 | $54.41 | 1.2M |
| 2022-08-22 | 52.99 | $54.73 | 1.5M |
| 2022-08-19 | 52.68 | $54.55 | 1.6M |
| 2022-08-18 | 52.40 | $56.19 | 1.5M |
| 2022-08-17 | 52.08 | $56.12 | 1.1M |
| 2022-08-16 | 51.74 | $56.94 | 1.5M |
| 2022-08-15 | 51.31 | $56.44 | 1.8M |
| 2022-08-12 | 50.79 | $55.56 | 1.4M |
| 2022-08-11 | 50.27 | $54.84 | 2.2M |
| 2022-08-10 | 49.74 | $54.54 | 2.8M |
| 2022-08-09 | 49.27 | $52.05 | 1.9M |
| 2022-08-08 | 48.86 | $53.36 | 2.2M |
| 2022-08-05 | 48.37 | $52.89 | 2.2M |
| 2022-08-04 | 47.98 | $52.23 | 1.5M |
| 2022-08-03 | 47.63 | $52.69 | 1.9M |
| 2022-08-02 | 47.17 | $51.25 | 2.0M |
| 2022-08-01 | 46.79 | $52.34 | 4.0M |
| 2022-07-29 | 46.22 | $52.20 | 6.6M |
| 2022-07-28 | 45.73 | $47.90 | 4.3M |
| 2022-07-27 | 45.51 | $46.90 | 3.0M |
| 2022-07-26 | 45.36 | $46.00 | 2.3M |
| 2022-07-25 | 45.29 | $48.53 | 2.3M |
| 2022-07-22 | 45.15 | $48.99 | 2.0M |
| 2022-07-21 | 44.87 | $49.77 | 2.5M |
| 2022-07-20 | 44.51 | $49.46 | 2.4M |
| 2022-07-19 | 44.19 | $48.26 | 3.5M |
| 2022-07-18 | 43.86 | $45.99 | 4.1M |
| 2022-07-15 | 43.57 | $45.12 | 2.5M |
| 2022-07-14 | 43.47 | $44.23 | 2.8M |
| 2022-07-13 | 43.35 | $45.16 | 2.2M |
| 2022-07-12 | 43.18 | $43.96 | 2.4M |
| 2022-07-11 | 43.24 | $43.61 | 1.6M |
| 2022-07-08 | 43.35 | $44.93 | 1.8M |
| 2022-07-07 | 43.41 | $45.37 | 1.9M |
| 2022-07-06 | 43.41 | $43.35 | 1.7M |
| 2022-07-05 | 43.53 | $43.79 | 2.8M |
| 2022-07-01 | 43.60 | $40.78 | 3.1M |
| 2022-06-30 | 43.83 | $42.56 | 1.6M |
| 2022-06-29 | 43.88 | $43.37 | 1.8M |
| 2022-06-28 | 43.95 | $43.92 | 2.0M |
| 2022-06-27 | 44.02 | $44.73 | 3.1M |
| 2022-06-24 | 43.96 | $45.55 | 5.1M |
| 2022-06-23 | 43.75 | $43.48 | 2.3M |
| 2022-06-22 | 43.58 | $42.51 | 2.5M |
| 2022-06-21 | 43.53 | $43.04 | 2.2M |
| 2022-06-17 | 43.50 | $41.72 | 1.7M |
| 2022-06-16 | 43.31 | $40.27 | 2.4M |
| 2022-06-15 | 43.19 | $42.98 | 1.6M |
| 2022-06-14 | 43.07 | $41.96 | 1.5M |
| 2022-06-13 | 42.97 | $41.81 | 2.6M |
| 2022-06-10 | 42.93 | $45.00 | 1.5M |
| 2022-06-09 | 42.65 | $45.89 | 1.9M |
| 2022-06-08 | 42.27 | $46.03 | 1.7M |
| 2022-06-07 | 41.94 | $45.41 | 2.6M |
| 2022-06-06 | 41.64 | $45.82 | 1.6M |
| 2022-06-03 | 41.41 | $45.10 | 1.8M |
| 2022-06-02 | 41.31 | $45.45 | 1.4M |
| 2022-06-01 | 41.36 | $43.51 | 2.1M |
| 2022-05-31 | 41.45 | $44.76 | 2.5M |
| 2022-05-27 | 41.49 | $45.31 | 2.4M |
| 2022-05-26 | 41.44 | $43.69 | 2.9M |
| 2022-05-25 | 41.53 | $41.27 | 3.1M |
| 2022-05-24 | 41.67 | $40.15 | 3.1M |
| 2022-05-23 | 41.85 | $41.36 | 4.0M |
| 2022-05-20 | 42.10 | $42.55 | 12.6M |
| 2022-05-19 | 42.26 | $37.80 | 6.5M |
| 2022-05-18 | 42.78 | $37.88 | 4.3M |
| 2022-05-17 | 43.30 | $40.70 | 2.8M |
| 2022-05-16 | 43.68 | $39.83 | 3.3M |
| 2022-05-13 | 43.95 | $41.09 | 2.6M |
| 2022-05-12 | 44.16 | $39.45 | 1.9M |
| 2022-05-11 | 44.45 | $38.19 | 2.7M |
| 2022-05-10 | 44.75 | $39.42 | 2.3M |
| 2022-05-09 | 44.95 | $39.50 | 2.8M |
| 2022-05-06 | 45.17 | $41.11 | 2.4M |
| 2022-05-05 | 45.35 | $43.17 | 1.9M |
| 2022-05-04 | 45.43 | $46.51 | 1.3M |
| 2022-05-03 | 45.40 | $45.24 | 1.4M |
| 2022-05-02 | 45.53 | $45.51 | 1.9M |
| 2022-04-29 | 45.56 | $44.29 | 1.3M |
| 2022-04-28 | 45.63 | $45.55 | 1.5M |
| 2022-04-27 | 45.69 | $44.16 | 1.6M |
| 2022-04-26 | 45.90 | $43.70 | 1.8M |
| 2022-04-25 | 46.01 | $46.42 | 2.9M |
| 2022-04-22 | 45.92 | $45.66 | 2.4M |
| 2022-04-21 | 45.89 | $48.19 | 4.0M |
| 2022-04-20 | 45.73 | $48.27 | 2.6M |
| 2022-04-19 | 45.65 | $48.39 | 2.1M |
| 2022-04-18 | 45.55 | $45.16 | 1.7M |
| 2022-04-14 | 45.72 | $45.21 | 2.0M |
| 2022-04-13 | 45.76 | $45.31 | 1.9M |
| 2022-04-12 | 45.79 | $44.23 | 2.3M |
| 2022-04-11 | 45.75 | $43.39 | 1.6M |
| 2022-04-08 | 45.67 | $43.96 | 2.0M |
| 2022-04-07 | 45.61 | $44.66 | 2.0M |
| 2022-04-06 | 45.54 | $44.71 | 2.2M |
| 2022-04-05 | 45.40 | $46.03 | 2.7M |
| 2022-04-04 | 45.12 | $47.80 | 2.4M |
| 2022-04-01 | 44.68 | $46.11 | 1.8M |
| 2022-03-31 | 44.42 | $45.63 | 2.1M |
| 2022-03-30 | 44.38 | $46.90 | 2.0M |
| 2022-03-29 | 44.38 | $48.17 | 2.5M |
| 2022-03-28 | 44.23 | $45.93 | 1.7M |
| 2022-03-25 | 44.34 | $44.78 | 2.2M |
| 2022-03-24 | 44.50 | $45.01 | 3.7M |
| 2022-03-23 | 44.62 | $44.91 | 4.3M |
| 2022-03-22 | 44.71 | $46.71 | 3.0M |
| 2022-03-21 | 44.75 | $46.38 | 2.0M |
| 2022-03-18 | 44.90 | $48.53 | 5.8M |
| 2022-03-17 | 44.98 | $46.08 | 2.4M |
| 2022-03-16 | 45.38 | $45.92 | 3.2M |
| 2022-03-15 | 45.70 | $43.33 | 2.1M |
| 2022-03-14 | 46.04 | $41.80 | 2.2M |
| 2022-03-11 | 46.48 | $42.90 | 3.4M |
| 2022-03-10 | 46.89 | $43.23 | 4.8M |
| 2022-03-09 | 47.31 | $41.92 | 2.2M |
| 2022-03-08 | 47.71 | $40.28 | 3.4M |
| 2022-03-07 | 48.17 | $39.13 | 5.8M |
| 2022-03-04 | 48.74 | $40.93 | 4.7M |
| 2022-03-03 | 49.38 | $44.72 | 2.0M |
| 2022-03-02 | 49.90 | $46.93 | 3.0M |
| 2022-03-01 | 50.29 | $45.24 | 2.8M |
| 2022-02-28 | 50.70 | $48.11 | 2.2M |
| 2022-02-25 | 50.84 | $47.93 | 2.4M |
| 2022-02-24 | 50.93 | $47.45 | 3.6M |
| 2022-02-23 | 51.05 | $46.64 | 2.7M |
| 2022-02-22 | 51.28 | $47.61 | 2.3M |
| 2022-02-18 | 51.57 | $49.38 | 1.7M |
| 2022-02-17 | 51.70 | $49.97 | 2.0M |
| 2022-02-16 | 51.80 | $54.10 | 4.4M |
| 2022-02-15 | 51.74 | $52.33 | 2.3M |
| 2022-02-14 | 51.82 | $50.18 | 3.3M |
| 2022-02-11 | 52.01 | $50.69 | 3.7M |
| 2022-02-10 | 52.26 | $51.03 | 2.1M |
| 2022-02-09 | 52.55 | $51.57 | 2.6M |
| 2022-02-08 | 52.80 | $50.02 | 3.8M |
| 2022-02-07 | 53.06 | $49.36 | 3.4M |
| 2022-02-04 | 53.41 | $50.63 | 6.4M |
| 2022-02-03 | 53.79 | $53.69 | 2.7M |
| 2022-02-02 | 53.95 | $55.07 | 2.9M |
| 2022-02-01 | 54.18 | $54.88 | 2.7M |
| 2022-01-31 | 54.51 | $53.37 | 2.1M |
| 2022-01-28 | 54.89 | $50.84 | 2.6M |
| 2022-01-27 | 55.41 | $49.81 | 1.4M |
| 2022-01-26 | 55.97 | $49.81 | 2.5M |
| 2022-01-25 | 56.47 | $51.19 | 2.0M |
| 2022-01-24 | 56.90 | $53.50 | 2.5M |
| 2022-01-21 | 57.20 | $51.95 | 1.9M |
| 2022-01-20 | 57.50 | $52.03 | 1.5M |
| 2022-01-19 | 57.82 | $52.92 | 2.3M |
| 2022-01-18 | 58.00 | $53.80 | 1.9M |
| 2022-01-14 | 58.28 | $53.97 | 2.1M |
| 2022-01-13 | 58.55 | $55.69 | 1.0M |
| 2022-01-12 | 58.92 | $56.86 | 1.7M |
| 2022-01-11 | 59.18 | $56.56 | 2.3M |
| 2022-01-10 | 59.51 | $55.29 | 3.4M |
| 2022-01-07 | 59.99 | $56.35 | 1.4M |
| 2022-01-06 | 60.46 | $58.14 | 1.7M |
| 2022-01-05 | 60.94 | $57.03 | 2.3M |
| 2022-01-04 | 61.46 | $59.70 | 1.5M |
| 2022-01-03 | 61.69 | $61.32 | 1.5M |
| 2021-12-31 | 61.87 | $61.05 | 919378 |
| 2021-12-30 | 62.19 | $61.32 | 1.3M |
| 2021-12-29 | 62.44 | $60.98 | 1.1M |
| 2021-12-28 | 62.77 | $59.84 | 898936 |
| 2021-12-27 | 63.23 | $59.76 | 1.4M |
| 2021-12-23 | 63.70 | $59.42 | 3.2M |
| 2021-12-22 | 64.28 | $57.98 | 1.9M |
| 2021-12-21 | 64.93 | $58.49 | 2.6M |
| 2021-12-20 | 65.60 | $56.51 | 2.4M |
| 2021-12-17 | 66.39 | $59.35 | 2.7M |
| 2021-12-16 | 67.08 | $59.39 | 2.6M |
| 2021-12-15 | 67.75 | $63.11 | 2.3M |
| 2021-12-14 | 68.17 | $62.04 | 2.8M |
| 2021-12-13 | 68.55 | $63.06 | 2.3M |
| 2021-12-10 | 68.95 | $64.97 | 1.2M |
| 2021-12-09 | 69.23 | $65.81 | 1.2M |
| 2021-12-08 | 69.46 | $67.61 | 1.2M |
| 2021-12-07 | 69.63 | $67.50 | 2.3M |
| 2021-12-06 | 69.73 | $64.28 | 2.0M |
| 2021-12-03 | 70.05 | $65.02 | 2.3M |
| 2021-12-02 | 70.26 | $67.34 | 2.7M |
| 2021-12-01 | 70.30 | $66.27 | 2.4M |
| 2021-11-30 | 70.28 | $67.57 | 3.1M |
| 2021-11-29 | 70.33 | $69.20 | 1.5M |
| 2021-11-26 | 70.17 | $69.09 | 1.2M |
| 2021-11-24 | 69.88 | $71.01 | 2.3M |
| 2021-11-23 | 69.47 | $70.98 | 1.7M |
| 2021-11-22 | 69.07 | $71.84 | 2.9M |
| 2021-11-19 | 68.69 | $72.42 | 1.5M |
| 2021-11-18 | 68.23 | $73.05 | 1.5M |
| 2021-11-17 | 67.74 | $72.81 | 1.6M |
| 2021-11-16 | 67.09 | $71.45 | 2.8M |
| 2021-11-15 | 66.54 | $69.62 | 1.9M |
| 2021-11-12 | 66.12 | $71.23 | 1.7M |
| 2021-11-11 | 65.54 | $70.56 | 2.5M |
| 2021-11-10 | 64.95 | $70.44 | 1.9M |
| 2021-11-09 | 64.32 | $70.87 | 1.7M |
| 2021-11-08 | 63.60 | $69.61 | 2.7M |
| 2021-11-05 | 62.88 | $70.57 | 2.5M |
| 2021-11-04 | 62.35 | $69.35 | 3.0M |
| 2021-11-03 | 62.02 | $68.04 | 3.4M |
| 2021-11-02 | 61.65 | $65.93 | 3.6M |
| 2021-11-01 | 61.39 | $68.55 | 4.0M |
| 2021-10-29 | 61.02 | $65.89 | 7.2M |
| 2021-10-28 | 60.77 | $63.39 | 4.3M |
| 2021-10-27 | 60.60 | $62.72 | 2.6M |
| 2021-10-26 | 60.57 | $62.96 | 3.0M |
| 2021-10-25 | 60.55 | $64.30 | 2.4M |
| 2021-10-22 | 60.52 | $63.18 | 2.0M |
| 2021-10-21 | 60.60 | $63.28 | 3.0M |
| 2021-10-20 | 61.00 | $59.88 | 2.0M |
| 2021-10-19 | 61.54 | $60.40 | 1.5M |
| 2021-10-18 | 62.04 | $61.26 | 3.8M |
| 2021-10-15 | 62.53 | $59.71 | 3.0M |
| 2021-10-14 | 63.17 | $58.64 | 4.5M |
| 2021-10-13 | 63.90 | $57.90 | 3.4M |
| 2021-10-12 | 64.64 | $56.49 | 3.6M |
| 2021-10-11 | 65.46 | $55.12 | 8.0M |
| 2021-10-08 | 66.19 | $59.97 | 1.9M |
| 2021-10-07 | 66.66 | $62.69 | 2.6M |
| 2021-10-06 | 66.92 | $60.65 | 2.5M |
| 2021-10-05 | 67.23 | $60.83 | 2.6M |
| 2021-10-04 | 67.59 | $61.11 | 2.6M |
| 2021-10-01 | 67.95 | $60.91 | 3.6M |
| 2021-09-30 | 68.29 | $60.03 | 4.9M |
| 2021-09-29 | 68.76 | $62.05 | 2.7M |
| 2021-09-28 | 69.15 | $62.58 | 2.4M |
| 2021-09-27 | 69.53 | $63.75 | 3.6M |
| 2021-09-24 | 69.87 | $64.79 | 6.4M |
| 2021-09-23 | 70.16 | $71.17 | 1.5M |
| 2021-09-22 | 70.20 | $70.81 | 1.7M |
| 2021-09-21 | 70.29 | $70.42 | 1.4M |
| 2021-09-20 | 70.38 | $70.99 | 1.8M |
| 2021-09-17 | 70.45 | $72.50 | 4.7M |
| 2021-09-16 | 70.39 | $73.32 | 3.4M |
| 2021-09-15 | 70.29 | $72.71 | 3.0M |
| 2021-09-14 | 70.17 | $72.77 | 4.7M |
| 2021-09-13 | 70.15 | $69.81 | 3.2M |
| 2021-09-10 | 70.28 | $69.32 | 1.6M |
| 2021-09-09 | 70.40 | $67.80 | 1.7M |
| 2021-09-08 | 70.63 | $66.88 | 1.6M |
| 2021-09-07 | 70.88 | $68.06 | 2.3M |
| 2021-09-03 | 71.08 | $68.35 | 1.7M |
| 2021-09-02 | 71.29 | $67.77 | 2.5M |
| 2021-09-01 | 71.52 | $69.39 | 1.6M |
| 2021-08-31 | 71.69 | $69.74 | 1.6M |
| 2021-08-30 | 71.79 | $70.28 | 2.1M |
| 2021-08-27 | 71.81 | $70.56 | 1.7M |
| 2021-08-26 | 71.71 | $70.52 | 1.3M |
| 2021-08-25 | 71.57 | $71.97 | 1.1M |
| 2021-08-24 | 71.35 | $72.54 | 1.3M |
| 2021-08-23 | 71.04 | $72.25 | 785400 |
| 2021-08-20 | 70.85 | $72.42 | 1.3M |
| 2021-08-19 | 70.61 | $71.27 | 1.7M |
| 2021-08-18 | 70.35 | $71.36 | 2.1M |
| 2021-08-17 | 70.01 | $70.35 | 3.2M |
| 2021-08-16 | 69.71 | $72.38 | 2.0M |
| 2021-08-13 | 69.21 | $72.41 | 1.6M |
| 2021-08-12 | 68.71 | $71.70 | 1.7M |
| 2021-08-11 | 68.30 | $72.34 | 1.0M |
| 2021-08-10 | 67.90 | $71.84 | 1.4M |
| 2021-08-09 | 67.55 | $72.17 | 1.6M |
| 2021-08-06 | 67.23 | $72.45 | 1.1M |
| 2021-08-05 | 66.85 | $72.50 | 2.5M |
| 2021-08-04 | 66.43 | $72.76 | 2.2M |
| 2021-08-03 | 66.04 | $71.74 | 2.1M |
| 2021-08-02 | 65.68 | $70.75 | 3.8M |
| 2021-07-30 | 65.42 | $68.48 | 2.3M |
| 2021-07-29 | 65.24 | $67.78 | 2.0M |
| 2021-07-28 | 65.06 | $67.41 | 2.1M |
| 2021-07-27 | 64.87 | $66.36 | 1.9M |
| 2021-07-26 | 64.74 | $68.48 | 1.9M |
| 2021-07-23 | 64.49 | $67.65 | 2.3M |
| 2021-07-22 | 64.07 | $66.11 | 1.6M |
| 2021-07-21 | 63.70 | $64.50 | 1.2M |
| 2021-07-20 | 63.38 | $64.31 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
105.96
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.47
Average
99.65
Maximum
212.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.96 | $106.49 | 1.7M |
| 2026-07-16 | 105.90 | $109.03 | 1.6M |
| 2026-07-15 | 105.57 | $106.53 | 1.7M |
| 2026-07-14 | 105.47 | $106.60 | 1.9M |
| 2026-07-13 | 105.36 | $107.80 | 2.1M |
| 2026-07-10 | 105.10 | $105.99 | 1.8M |
| 2026-07-09 | 105.00 | $104.26 | 1.2M |
| 2026-07-08 | 105.08 | $102.22 | 1.5M |
| 2026-07-07 | 105.38 | $106.08 | 1.6M |
| 2026-07-06 | 105.31 | $105.67 | 2.1M |
| 2026-07-02 | 105.27 | $104.69 | 2.8M |
| 2026-07-01 | 105.33 | $100.33 | 2.0M |
| 2026-06-30 | 105.86 | $99.29 | 2.4M |
| 2026-06-29 | 106.55 | $101.28 | 2.5M |
| 2026-06-26 | 107.11 | $104.56 | 6.2M |
| 2026-06-25 | 107.38 | $102.59 | 1.9M |
| 2026-06-24 | 107.88 | $105.70 | 1.8M |
| 2026-06-23 | 108.11 | $103.63 | 2.2M |
| 2026-06-22 | 108.58 | $105.57 | 2.3M |
| 2026-06-18 | 108.90 | $109.11 | 3.8M |
| 2026-06-17 | 108.88 | $105.72 | 2.2M |
| 2026-06-16 | 109.21 | $110.17 | 1.3M |
| 2026-06-15 | 109.11 | $112.50 | 2.0M |
| 2026-06-12 | 108.75 | $113.83 | 1.5M |
| 2026-06-11 | 108.21 | $114.37 | 1.5M |
| 2026-06-10 | 107.57 | $111.18 | 1.4M |
| 2026-06-09 | 107.19 | $112.48 | 1.8M |
| 2026-06-08 | 106.63 | $109.73 | 1.7M |
| 2026-06-05 | 106.30 | $108.13 | 1.2M |
| 2026-06-04 | 106.11 | $108.96 | 1.5M |
| 2026-06-03 | 105.81 | $107.36 | 2.4M |
| 2026-06-02 | 105.65 | $110.79 | 1.6M |
| 2026-06-01 | 105.11 | $110.82 | 1.7M |
| 2026-05-29 | 104.50 | $113.85 | 2.9M |
| 2026-05-28 | 103.52 | $114.31 | 2.0M |
| 2026-05-27 | 102.38 | $114.37 | 2.5M |
| 2026-05-26 | 101.12 | $111.44 | 3.0M |
| 2026-05-22 | 100.04 | $106.67 | 5.2M |
| 2026-05-21 | 99.34 | $102.62 | 4.4M |
| 2026-05-20 | 98.99 | $98.24 | 2.3M |
| 2026-05-19 | 99.07 | $94.27 | 2.1M |
| 2026-05-18 | 99.58 | $94.61 | 2.5M |
| 2026-05-15 | 100.10 | $93.56 | 1.8M |
| 2026-05-14 | 100.79 | $94.97 | 1.9M |
| 2026-05-13 | 101.40 | $93.93 | 1.8M |
| 2026-05-12 | 102.19 | $94.89 | 2.3M |
| 2026-05-11 | 102.96 | $96.65 | 2.1M |
| 2026-05-08 | 103.62 | $100.42 | 1.8M |
| 2026-05-07 | 103.96 | $102.72 | 1.8M |
| 2026-05-06 | 104.09 | $103.92 | 2.1M |
| 2026-05-05 | 104.10 | $98.54 | 2.2M |
| 2026-05-04 | 104.69 | $97.65 | 1.8M |
| 2026-05-01 | 105.43 | $100.88 | 1.4M |
| 2026-04-30 | 105.91 | $102.20 | 1.8M |
| 2026-04-29 | 106.30 | $101.34 | 2.4M |
| 2026-04-28 | 106.82 | $106.18 | 1.3M |
| 2026-04-27 | 106.89 | $106.77 | 1.2M |
| 2026-04-24 | 106.90 | $108.53 | 1.1M |
| 2026-04-23 | 106.73 | $107.71 | 1.5M |
| 2026-04-22 | 106.63 | $107.69 | 1.6M |
| 2026-04-21 | 106.52 | $110.17 | 1.4M |
| 2026-04-20 | 106.13 | $111.06 | 1.6M |
| 2026-04-17 | 105.61 | $112.50 | 1.8M |
| 2026-04-16 | 104.89 | $108.33 | 1.5M |
| 2026-04-15 | 104.53 | $108.87 | 1.4M |
| 2026-04-14 | 104.07 | $107.81 | 1.4M |
| 2026-04-13 | 103.68 | $108.14 | 1.2M |
| 2026-04-10 | 103.21 | $107.86 | 1.3M |
| 2026-04-09 | 102.72 | $109.77 | 1.5M |
| 2026-04-08 | 101.97 | $106.35 | 2.1M |
| 2026-04-07 | 101.51 | $100.26 | 1.8M |
| 2026-04-06 | 101.64 | $101.64 | 1.6M |
| 2026-04-02 | 101.65 | $98.31 | 1.7M |
| 2026-04-01 | 102.00 | $100.91 | 2.4M |
| 2026-03-31 | 102.11 | $100.09 | 2.5M |
| 2026-03-30 | 102.32 | $94.97 | 2.0M |
| 2026-03-27 | 103.10 | $94.05 | 1.9M |
| 2026-03-26 | 104.05 | $93.69 | 3.1M |
| 2026-03-25 | 105.14 | $100.05 | 2.0M |
| 2026-03-24 | 105.68 | $101.39 | 2.1M |
| 2026-03-23 | 106.13 | $102.45 | 2.4M |
| 2026-03-20 | 106.51 | $100.43 | 3.7M |
| 2026-03-19 | 107.15 | $104.91 | 2.0M |
| 2026-03-18 | 107.39 | $104.54 | 2.2M |
| 2026-03-17 | 107.69 | $104.71 | 1.6M |
| 2026-03-16 | 108.01 | $101.71 | 2.1M |
| 2026-03-13 | 108.67 | $100.78 | 2.0M |
| 2026-03-12 | 109.50 | $100.69 | 2.2M |
| 2026-03-11 | 110.43 | $102.72 | 2.1M |
| 2026-03-10 | 111.24 | $105.26 | 2.1M |
| 2026-03-09 | 111.87 | $104.32 | 2.3M |
| 2026-03-06 | 112.66 | $104.25 | 2.4M |
| 2026-03-05 | 113.54 | $107.58 | 2.2M |
| 2026-03-04 | 114.17 | $108.74 | 1.7M |
| 2026-03-03 | 114.74 | $109.86 | 2.9M |
| 2026-03-02 | 115.26 | $114.51 | 2.2M |
| 2026-02-27 | 115.34 | $117.27 | 2.2M |
| 2026-02-26 | 115.13 | $119.41 | 1.8M |
| 2026-02-25 | 114.68 | $119.42 | 2.3M |
| 2026-02-24 | 114.19 | $120.94 | 2.4M |
| 2026-02-23 | 113.47 | $118.17 | 2.4M |
| 2026-02-20 | 112.98 | $118.69 | 2.8M |
| 2026-02-19 | 112.38 | $118.07 | 1.8M |
| 2026-02-18 | 111.78 | $118.89 | 1.9M |
| 2026-02-17 | 111.03 | $117.35 | 2.0M |
| 2026-02-13 | 110.37 | $115.73 | 1.9M |
| 2026-02-12 | 109.80 | $116.02 | 2.5M |
| 2026-02-11 | 109.15 | $115.36 | 2.3M |
| 2026-02-10 | 108.49 | $115.51 | 2.1M |
| 2026-02-09 | 107.75 | $114.50 | 1.9M |
| 2026-02-06 | 107.04 | $115.45 | 2.2M |
| 2026-02-05 | 106.16 | $111.17 | 2.1M |
| 2026-02-04 | 105.63 | $112.25 | 4.0M |
| 2026-02-03 | 104.94 | $113.34 | 4.6M |
| 2026-02-02 | 104.05 | $116.25 | 4.9M |
| 2026-01-30 | 102.77 | $119.34 | 9.8M |
| 2026-01-29 | 101.02 | $99.90 | 5.9M |
| 2026-01-28 | 101.14 | $97.62 | 3.0M |
| 2026-01-27 | 101.51 | $100.16 | 2.4M |
| 2026-01-26 | 101.65 | $101.30 | 3.5M |
| 2026-01-23 | 101.69 | $99.98 | 2.3M |
| 2026-01-22 | 101.87 | $101.62 | 2.3M |
| 2026-01-21 | 101.90 | $101.94 | 3.8M |
| 2026-01-20 | 101.89 | $97.98 | 2.7M |
| 2026-01-16 | 102.30 | $100.69 | 2.6M |
| 2026-01-15 | 102.47 | $103.07 | 2.7M |
| 2026-01-14 | 102.41 | $101.40 | 2.2M |
| 2026-01-13 | 102.52 | $101.71 | 1.9M |
| 2026-01-12 | 102.60 | $101.81 | 2.4M |
| 2026-01-09 | 102.69 | $103.76 | 2.4M |
| 2026-01-08 | 102.57 | $107.36 | 3.2M |
| 2026-01-07 | 102.07 | $103.04 | 3.2M |
| 2026-01-06 | 101.97 | $107.46 | 2.5M |
| 2026-01-05 | 101.39 | $108.10 | 3.1M |
| 2026-01-02 | 100.68 | $106.79 | 2.6M |
| 2025-12-31 | 100.04 | $103.67 | 1.8M |
| 2025-12-30 | 99.66 | $105.03 | 2.6M |
| 2025-12-29 | 99.09 | $103.71 | 2.3M |
| 2025-12-26 | 98.60 | $103.09 | 1.8M |
| 2025-12-24 | 98.13 | $100.95 | 916303 |
| 2025-12-23 | 97.83 | $100.68 | 2.0M |
| 2025-12-22 | 97.53 | $101.91 | 2.7M |
| 2025-12-19 | 97.07 | $99.47 | 6.7M |
| 2025-12-18 | 96.82 | $100.55 | 2.8M |
| 2025-12-17 | 96.43 | $102.39 | 3.3M |
| 2025-12-16 | 95.80 | $104.20 | 2.5M |
| 2025-12-15 | 94.92 | $103.99 | 3.5M |
| 2025-12-12 | 93.96 | $101.18 | 2.5M |
| 2025-12-11 | 93.20 | $101.36 | 2.8M |
| 2025-12-10 | 92.35 | $100.71 | 3.1M |
| 2025-12-09 | 91.46 | $100.81 | 2.4M |
| 2025-12-08 | 90.48 | $101.21 | 4.3M |
| 2025-12-05 | 89.35 | $99.70 | 4.6M |
| 2025-12-04 | 88.26 | $96.25 | 3.3M |
| 2025-12-03 | 87.42 | $94.97 | 3.8M |
| 2025-12-02 | 86.63 | $91.77 | 3.2M |
| 2025-12-01 | 86.09 | $92.02 | 5.6M |
| 2025-11-28 | 85.46 | $88.03 | 1.9M |
| 2025-11-26 | 85.19 | $87.19 | 3.1M |
| 2025-11-25 | 84.98 | $85.47 | 3.6M |
| 2025-11-24 | 84.93 | $83.13 | 4.4M |
| 2025-11-21 | 85.12 | $85.13 | 4.3M |
| 2025-11-20 | 85.12 | $81.48 | 2.7M |
| 2025-11-19 | 85.50 | $83.01 | 2.2M |
| 2025-11-18 | 85.76 | $83.77 | 3.9M |
| 2025-11-17 | 85.97 | $80.72 | 3.4M |
| 2025-11-14 | 86.52 | $82.82 | 2.5M |
| 2025-11-13 | 86.91 | $83.10 | 3.2M |
| 2025-11-12 | 87.32 | $84.39 | 3.9M |
| 2025-11-11 | 87.62 | $82.71 | 3.8M |
| 2025-11-10 | 88.14 | $79.84 | 4.2M |
| 2025-11-07 | 89.01 | $81.77 | 3.4M |
| 2025-11-06 | 89.78 | $79.81 | 3.4M |
| 2025-11-05 | 90.83 | $81.81 | 4.4M |
| 2025-11-04 | 91.78 | $79.54 | 3.4M |
| 2025-11-03 | 93.06 | $81.12 | 5.3M |
| 2025-10-31 | 94.32 | $81.50 | 6.0M |
| 2025-10-30 | 95.67 | $80.89 | 6.2M |
| 2025-10-29 | 97.23 | $83.84 | 6.4M |
| 2025-10-28 | 98.63 | $87.61 | 6.9M |
| 2025-10-27 | 99.80 | $90.47 | 9.5M |
| 2025-10-24 | 100.78 | $86.94 | 21.3M |
| 2025-10-23 | 102.23 | $102.54 | 9.2M |
| 2025-10-22 | 102.20 | $100.89 | 2.7M |
| 2025-10-21 | 102.34 | $102.96 | 2.9M |
| 2025-10-20 | 102.27 | $100.19 | 3.9M |
| 2025-10-17 | 102.49 | $99.82 | 3.8M |
| 2025-10-16 | 102.77 | $99.06 | 3.7M |
| 2025-10-15 | 103.17 | $96.44 | 3.4M |
| 2025-10-14 | 103.87 | $99.28 | 2.5M |
| 2025-10-13 | 104.36 | $98.31 | 2.8M |
| 2025-10-10 | 104.99 | $95.07 | 3.8M |
| 2025-10-09 | 106.04 | $98.85 | 2.9M |
| 2025-10-08 | 106.79 | $101.58 | 2.5M |
| 2025-10-07 | 107.34 | $97.98 | 3.1M |
| 2025-10-06 | 108.33 | $102.04 | 2.5M |
| 2025-10-03 | 108.99 | $103.05 | 2.4M |
| 2025-10-02 | 109.62 | $103.80 | 3.5M |
| 2025-10-01 | 110.23 | $101.18 | 3.5M |
| 2025-09-30 | 111.18 | $101.37 | 3.6M |
| 2025-09-29 | 112.21 | $103.28 | 3.8M |
| 2025-09-26 | 113.15 | $105.77 | 2.3M |
| 2025-09-25 | 113.93 | $105.83 | 3.1M |
| 2025-09-24 | 114.78 | $111.23 | 2.0M |
| 2025-09-23 | 115.16 | $112.03 | 2.1M |
| 2025-09-22 | 115.49 | $113.22 | 2.4M |
| 2025-09-19 | 115.73 | $113.79 | 4.6M |
| 2025-09-18 | 115.93 | $115.43 | 2.9M |
| 2025-09-17 | 115.98 | $118.68 | 2.2M |
| 2025-09-16 | 115.70 | $118.69 | 2.2M |
| 2025-09-15 | 115.38 | $118.66 | 2.6M |
| 2025-09-12 | 115.04 | $118.50 | 2.4M |
| 2025-09-11 | 114.67 | $117.87 | 1.9M |
| 2025-09-10 | 114.34 | $114.13 | 1.7M |
| 2025-09-09 | 114.36 | $115.41 | 1.9M |
| 2025-09-08 | 114.25 | $117.17 | 3.7M |
| 2025-09-05 | 113.94 | $120.40 | 2.2M |
| 2025-09-04 | 113.26 | $123.91 | 2.9M |
| 2025-09-03 | 112.14 | $123.67 | 3.0M |
| 2025-09-02 | 110.92 | $122.88 | 3.3M |
| 2025-08-29 | 109.67 | $119.63 | 2.7M |
| 2025-08-28 | 108.62 | $118.14 | 2.4M |
| 2025-08-27 | 107.61 | $116.73 | 2.7M |
| 2025-08-26 | 106.65 | $113.69 | 3.0M |
| 2025-08-25 | 105.91 | $113.03 | 3.5M |
| 2025-08-22 | 105.17 | $109.10 | 2.5M |
| 2025-08-21 | 104.75 | $104.69 | 1.4M |
| 2025-08-20 | 104.76 | $104.05 | 3.1M |
| 2025-08-19 | 104.83 | $105.52 | 1.7M |
| 2025-08-18 | 104.76 | $105.58 | 2.7M |
| 2025-08-15 | 104.67 | $102.96 | 2.7M |
| 2025-08-14 | 104.85 | $103.86 | 2.5M |
| 2025-08-13 | 104.96 | $106.48 | 2.2M |
| 2025-08-12 | 104.80 | $103.74 | 2.4M |
| 2025-08-11 | 104.91 | $100.47 | 2.5M |
| 2025-08-08 | 105.38 | $101.68 | 2.3M |
| 2025-08-07 | 105.77 | $101.89 | 3.3M |
| 2025-08-06 | 106.17 | $105.72 | 1.7M |
| 2025-08-05 | 106.22 | $105.91 | 2.2M |
| 2025-08-04 | 106.25 | $105.13 | 2.4M |
| 2025-08-01 | 106.37 | $103.35 | 3.0M |
| 2025-07-31 | 106.69 | $106.17 | 3.7M |
| 2025-07-30 | 106.74 | $110.60 | 2.8M |
| 2025-07-29 | 106.34 | $112.11 | 3.9M |
| 2025-07-28 | 105.73 | $112.39 | 6.4M |
| 2025-07-25 | 105.03 | $116.85 | 15.3M |
| 2025-07-24 | 103.79 | $104.94 | 8.7M |
| 2025-07-23 | 103.67 | $108.09 | 3.4M |
| 2025-07-22 | 103.20 | $105.69 | 2.7M |
| 2025-07-21 | 102.94 | $105.10 | 4.7M |
| 2025-07-18 | 102.71 | $101.91 | 3.4M |
| 2025-07-17 | 102.79 | $101.22 | 4.5M |
| 2025-07-16 | 102.96 | $97.88 | 3.9M |
| 2025-07-15 | 103.49 | $95.32 | 6.7M |
| 2025-07-14 | 104.35 | $98.38 | 5.1M |
| 2025-07-11 | 104.98 | $101.73 | 3.2M |
| 2025-07-10 | 105.33 | $104.95 | 2.5M |
| 2025-07-09 | 105.36 | $104.91 | 2.9M |
| 2025-07-08 | 105.41 | $105.29 | 2.4M |
| 2025-07-07 | 105.43 | $105.75 | 2.3M |
| 2025-07-03 | 105.39 | $106.20 | 1.7M |
| 2025-07-02 | 105.31 | $106.26 | 4.6M |
| 2025-07-01 | 105.21 | $105.40 | 3.2M |
| 2025-06-30 | 105.19 | $103.07 | 2.9M |
| 2025-06-27 | 105.41 | $104.20 | 3.9M |
| 2025-06-26 | 105.54 | $101.93 | 2.7M |
| 2025-06-25 | 105.92 | $101.04 | 2.1M |
| 2025-06-24 | 106.43 | $102.22 | 2.5M |
| 2025-06-23 | 106.87 | $100.44 | 2.8M |
| 2025-06-20 | 107.55 | $101.69 | 3.5M |
| 2025-06-18 | 108.16 | $101.00 | 2.7M |
| 2025-06-17 | 108.92 | $102.61 | 1.7M |
| 2025-06-16 | 109.58 | $103.63 | 2.8M |
| 2025-06-13 | 110.21 | $101.48 | 3.3M |
| 2025-06-12 | 111.13 | $107.70 | 1.7M |
| 2025-06-11 | 111.49 | $107.93 | 2.6M |
| 2025-06-10 | 111.86 | $110.00 | 2.4M |
| 2025-06-09 | 112.06 | $110.91 | 3.1M |
| 2025-06-06 | 112.18 | $109.22 | 3.2M |
| 2025-06-05 | 112.49 | $108.32 | 4.0M |
| 2025-06-04 | 112.93 | $105.81 | 2.5M |
| 2025-06-03 | 113.68 | $105.83 | 3.2M |
| 2025-06-02 | 114.51 | $105.01 | 3.0M |
| 2025-05-30 | 115.51 | $105.52 | 4.4M |
| 2025-05-29 | 116.56 | $107.27 | 4.7M |
| 2025-05-28 | 117.54 | $104.32 | 5.0M |
| 2025-05-27 | 118.93 | $108.96 | 7.5M |
| 2025-05-23 | 119.98 | $101.05 | 19.6M |
| 2025-05-22 | 121.97 | $126.09 | 7.4M |
| 2025-05-21 | 121.54 | $123.36 | 3.7M |
| 2025-05-20 | 121.35 | $128.84 | 3.4M |
| 2025-05-19 | 120.56 | $127.41 | 2.3M |
| 2025-05-16 | 119.84 | $127.91 | 2.2M |
| 2025-05-15 | 118.99 | $126.94 | 2.3M |
| 2025-05-14 | 118.15 | $127.36 | 2.9M |
| 2025-05-13 | 117.18 | $129.37 | 3.0M |
| 2025-05-12 | 115.90 | $126.08 | 4.6M |
| 2025-05-09 | 114.82 | $121.07 | 2.3M |
| 2025-05-08 | 114.17 | $125.62 | 3.6M |
| 2025-05-07 | 112.96 | $120.86 | 2.1M |
| 2025-05-06 | 112.13 | $117.07 | 2.0M |
| 2025-05-05 | 111.61 | $118.33 | 3.0M |
| 2025-05-02 | 110.90 | $116.94 | 2.5M |
| 2025-05-01 | 110.27 | $111.13 | 1.7M |
| 2025-04-30 | 110.18 | $110.83 | 2.7M |
| 2025-04-29 | 110.11 | $111.69 | 1.9M |
| 2025-04-28 | 109.94 | $109.15 | 2.0M |
| 2025-04-25 | 110.03 | $109.19 | 2.0M |
| 2025-04-24 | 110.11 | $110.65 | 2.3M |
| 2025-04-23 | 110.06 | $106.66 | 2.2M |
| 2025-04-22 | 110.41 | $106.42 | 1.6M |
| 2025-04-21 | 110.83 | $103.55 | 1.4M |
| 2025-04-17 | 111.60 | $105.67 | 1.8M |
| 2025-04-16 | 112.23 | $103.02 | 2.4M |
| 2025-04-15 | 113.19 | $104.18 | 2.9M |
| 2025-04-14 | 114.14 | $107.15 | 2.6M |
| 2025-04-11 | 114.88 | $109.05 | 3.6M |
| 2025-04-10 | 115.49 | $109.63 | 3.2M |
| 2025-04-09 | 116.11 | $116.06 | 5.2M |
| 2025-04-08 | 116.12 | $101.88 | 3.6M |
| 2025-04-07 | 117.61 | $106.13 | 4.7M |
| 2025-04-04 | 118.82 | $106.02 | 9.0M |
| 2025-04-03 | 120.17 | $100.88 | 8.7M |
| 2025-04-02 | 122.20 | $117.98 | 2.7M |
| 2025-04-01 | 122.65 | $113.35 | 2.4M |
| 2025-03-31 | 123.62 | $111.81 | 3.0M |
| 2025-03-28 | 124.87 | $111.56 | 2.6M |
| 2025-03-27 | 126.27 | $116.95 | 2.4M |
| 2025-03-26 | 127.25 | $118.16 | 2.6M |
| 2025-03-25 | 128.21 | $122.97 | 2.5M |
| 2025-03-24 | 128.76 | $124.68 | 4.1M |
| 2025-03-21 | 129.19 | $117.86 | 5.5M |
| 2025-03-20 | 130.38 | $115.67 | 2.1M |
| 2025-03-19 | 131.93 | $119.05 | 2.3M |
| 2025-03-18 | 133.28 | $115.30 | 2.2M |
| 2025-03-17 | 135.18 | $117.48 | 2.6M |
| 2025-03-14 | 137.04 | $118.68 | 2.5M |
| 2025-03-13 | 138.97 | $117.04 | 4.2M |
| 2025-03-12 | 141.28 | $121.58 | 3.2M |
| 2025-03-11 | 143.35 | $120.53 | 3.6M |
| 2025-03-10 | 145.76 | $121.11 | 4.1M |
| 2025-03-07 | 148.35 | $126.72 | 6.0M |
| 2025-03-06 | 150.63 | $131.93 | 3.0M |
| 2025-03-05 | 152.60 | $136.09 | 2.2M |
| 2025-03-04 | 154.33 | $133.78 | 3.8M |
| 2025-03-03 | 156.50 | $137.24 | 2.8M |
| 2025-02-28 | 158.53 | $139.36 | 3.0M |
| 2025-02-27 | 160.54 | $138.49 | 2.8M |
| 2025-02-26 | 162.86 | $144.97 | 3.6M |
| 2025-02-25 | 164.75 | $142.79 | 4.3M |
| 2025-02-24 | 167.06 | $140.11 | 4.2M |
| 2025-02-21 | 169.90 | $146.57 | 2.4M |
| 2025-02-20 | 172.35 | $150.02 | 3.9M |
| 2025-02-19 | 174.70 | $152.55 | 2.6M |
| 2025-02-18 | 177.03 | $155.84 | 2.9M |
| 2025-02-14 | 179.26 | $155.07 | 2.3M |
| 2025-02-13 | 181.81 | $158.11 | 3.2M |
| 2025-02-12 | 184.31 | $154.03 | 3.8M |
| 2025-02-11 | 187.49 | $157.64 | 3.5M |
| 2025-02-10 | 190.64 | $161.65 | 5.3M |
| 2025-02-07 | 193.69 | $168.24 | 3.3M |
| 2025-02-06 | 196.36 | $172.19 | 4.1M |
| 2025-02-05 | 198.91 | $172.52 | 4.8M |
| 2025-02-04 | 201.69 | $169.49 | 5.8M |
| 2025-02-03 | 205.08 | $170.63 | 6.3M |
| 2025-01-31 | 208.70 | $177.36 | 15.1M |
| 2025-01-30 | 212.00 | $223.11 | 4.4M |
| 2025-01-29 | 210.83 | $218.90 | 1.7M |
| 2025-01-28 | 209.98 | $215.92 | 1.9M |
| 2025-01-27 | 209.36 | $211.90 | 1.7M |
| 2025-01-24 | 209.09 | $217.16 | 1.5M |
| 2025-01-23 | 208.24 | $218.57 | 1.8M |
| 2025-01-22 | 207.15 | $214.92 | 1.5M |
| 2025-01-21 | 206.34 | $214.11 | 1.8M |
| 2025-01-17 | 205.52 | $209.91 | 1.3M |
| 2025-01-16 | 205.06 | $208.22 | 1.5M |
| 2025-01-15 | 204.72 | $203.73 | 1.2M |
| 2025-01-14 | 204.83 | $206.14 | 1.2M |
| 2025-01-13 | 204.69 | $204.59 | 2.0M |
| 2025-01-10 | 204.70 | $207.50 | 1.5M |
| 2025-01-08 | 204.40 | $207.52 | 1.6M |
| 2025-01-07 | 204.08 | $205.10 | 1.5M |
| 2025-01-06 | 203.97 | $208.47 | 3.0M |
| 2025-01-03 | 203.50 | $207.25 | 1.7M |
| 2025-01-02 | 203.10 | $204.54 | 1.6M |
| 2024-12-31 | 202.95 | $203.09 | 1.3M |
| 2024-12-30 | 202.93 | $205.76 | 1.1M |
| 2024-12-27 | 202.64 | $207.11 | 848507 |
| 2024-12-26 | 202.17 | $209.43 | 1.1M |
| 2024-12-24 | 201.40 | $208.01 | 523915 |
| 2024-12-23 | 200.70 | $207.65 | 1.9M |
| 2024-12-20 | 199.97 | $210.97 | 3.8M |
| 2024-12-19 | 198.82 | $205.28 | 1.9M |
| 2024-12-18 | 198.14 | $201.48 | 1.6M |
| 2024-12-17 | 197.78 | $210.37 | 1.7M |
| 2024-12-16 | 196.46 | $211.12 | 1.8M |
| 2024-12-13 | 194.92 | $206.63 | 1.6M |
| 2024-12-12 | 193.68 | $203.68 | 1.0M |
| 2024-12-11 | 192.63 | $204.95 | 1.7M |
| 2024-12-10 | 191.33 | $202.12 | 1.1M |
| 2024-12-09 | 190.20 | $201.55 | 1.7M |
| 2024-12-06 | 189.00 | $199.55 | 1.8M |
| 2024-12-05 | 187.89 | $200.92 | 2.3M |
| 2024-12-04 | 186.52 | $204.15 | 1.8M |
| 2024-12-03 | 184.67 | $202.87 | 2.1M |
| 2024-12-02 | 182.75 | $201.90 | 2.0M |
| 2024-11-29 | 180.73 | $195.96 | 813940 |
| 2024-11-27 | 179.13 | $191.77 | 1.2M |
| 2024-11-26 | 177.80 | $194.41 | 1.5M |
| 2024-11-25 | 176.05 | $196.49 | 3.9M |
| 2024-11-22 | 173.90 | $192.15 | 3.1M |
| 2024-11-21 | 171.98 | $181.91 | 2.7M |
| 2024-11-20 | 170.93 | $176.36 | 1.1M |
| 2024-11-19 | 170.36 | $176.29 | 1.9M |
| 2024-11-18 | 169.74 | $176.45 | 1.7M |
| 2024-11-15 | 169.03 | $175.66 | 1.1M |
| 2024-11-14 | 168.34 | $176.86 | 1.2M |
| 2024-11-13 | 167.44 | $178.34 | 1.4M |
| 2024-11-12 | 166.29 | $177.63 | 1.6M |
| 2024-11-11 | 165.10 | $177.08 | 1.8M |
| 2024-11-08 | 163.84 | $175.61 | 2.0M |
| 2024-11-07 | 162.60 | $171.34 | 1.8M |
| 2024-11-06 | 161.68 | $164.77 | 2.0M |
| 2024-11-05 | 161.35 | $163.67 | 1.4M |
| 2024-11-04 | 161.11 | $162.26 | 2.0M |
| 2024-11-01 | 160.99 | $158.12 | 2.0M |
| 2024-10-31 | 161.29 | $160.89 | 2.4M |
| 2024-10-30 | 161.33 | $169.52 | 1.7M |
| 2024-10-29 | 160.47 | $169.55 | 2.4M |
| 2024-10-28 | 159.51 | $169.29 | 2.9M |
| 2024-10-25 | 158.48 | $168.11 | 8.4M |
| 2024-10-24 | 157.47 | $152.04 | 3.7M |
| 2024-10-23 | 158.04 | $150.96 | 1.7M |
| 2024-10-22 | 158.78 | $154.05 | 2.5M |
| 2024-10-21 | 159.28 | $160.01 | 1.9M |
| 2024-10-18 | 159.21 | $161.85 | 1.9M |
| 2024-10-17 | 158.93 | $160.31 | 1.6M |
| 2024-10-16 | 158.78 | $161.16 | 1.5M |
| 2024-10-15 | 158.53 | $161.85 | 2.0M |
| 2024-10-14 | 158.18 | $160.73 | 1.3M |
| 2024-10-11 | 157.91 | $161.25 | 1.1M |
| 2024-10-10 | 157.56 | $158.26 | 1.2M |
| 2024-10-09 | 157.49 | $160.44 | 1.6M |
| 2024-10-08 | 157.18 | $161.94 | 1.9M |
| 2024-10-07 | 156.68 | $158.83 | 2.8M |
| 2024-10-04 | 156.45 | $166.81 | 2.3M |
| 2024-10-03 | 155.36 | $156.79 | 1.6M |
| 2024-10-02 | 155.21 | $157.66 | 1.9M |
| 2024-10-01 | 154.95 | $155.62 | 1.4M |
| 2024-09-30 | 154.88 | $159.45 | 2.1M |
| 2024-09-27 | 154.40 | $159.42 | 1.2M |
| 2024-09-26 | 153.87 | $157.26 | 1.2M |
| 2024-09-25 | 153.52 | $154.50 | 1.4M |
| 2024-09-24 | 153.41 | $154.40 | 1.3M |
| 2024-09-23 | 153.31 | $154.21 | 2.0M |
| 2024-09-20 | 153.21 | $150.73 | 4.5M |
| 2024-09-19 | 153.48 | $152.11 | 2.2M |
| 2024-09-18 | 153.62 | $157.23 | 1.4M |
| 2024-09-17 | 153.24 | $155.10 | 1.0M |
| 2024-09-16 | 153.04 | $156.28 | 1.6M |
| 2024-09-13 | 152.70 | $155.85 | 1.4M |
| 2024-09-12 | 152.37 | $153.19 | 998400 |
| 2024-09-11 | 152.29 | $151.54 | 2.3M |
| 2024-09-10 | 152.36 | $148.45 | 1.7M |
| 2024-09-09 | 152.78 | $149.02 | 2.4M |
| 2024-09-06 | 153.17 | $143.33 | 2.3M |
| 2024-09-05 | 154.21 | $146.56 | 1.5M |
| 2024-09-04 | 155.01 | $149.23 | 1.8M |
| 2024-09-03 | 155.62 | $149.84 | 2.8M |
| 2024-08-30 | 156.23 | $159.88 | 1.7M |
| 2024-08-29 | 155.85 | $156.91 | 1.1M |
| 2024-08-28 | 155.73 | $158.26 | 1.7M |
| 2024-08-27 | 155.47 | $158.81 | 1.1M |
| 2024-08-26 | 155.12 | $157.51 | 1.4M |
| 2024-08-23 | 154.86 | $162.43 | 1.3M |
| 2024-08-22 | 154.07 | $159.15 | 1.1M |
| 2024-08-21 | 153.53 | $159.59 | 1.8M |
| 2024-08-20 | 152.89 | $158.11 | 1.2M |
| 2024-08-19 | 152.35 | $160.54 | 984208 |
| 2024-08-16 | 151.48 | $158.42 | 1.7M |
| 2024-08-15 | 150.75 | $157.93 | 1.9M |
| 2024-08-14 | 150.00 | $153.23 | 1.6M |
| 2024-08-13 | 149.66 | $157.39 | 1.9M |
| 2024-08-12 | 148.84 | $153.05 | 2.1M |
| 2024-08-09 | 148.40 | $148.38 | 1.3M |
| 2024-08-08 | 148.40 | $147.32 | 2.4M |
| 2024-08-07 | 148.52 | $140.55 | 2.4M |
| 2024-08-06 | 149.35 | $144.87 | 1.9M |
| 2024-08-05 | 149.83 | $141.75 | 2.2M |
| 2024-08-02 | 150.68 | $144.22 | 1.8M |
| 2024-08-01 | 151.36 | $151.04 | 1.5M |
| 2024-07-31 | 151.39 | $153.77 | 1.8M |
| 2024-07-30 | 151.14 | $151.87 | 2.0M |
| 2024-07-29 | 151.06 | $153.54 | 3.2M |
| 2024-07-26 | 150.80 | $149.12 | 7.8M |
| 2024-07-25 | 150.98 | $140.25 | 5.3M |
| 2024-07-24 | 152.11 | $141.01 | 2.7M |
| 2024-07-23 | 153.27 | $147.07 | 2.3M |
| 2024-07-22 | 153.93 | $147.32 | 1.9M |
| 2024-07-19 | 154.62 | $145.21 | 1.5M |
| 2024-07-18 | 155.61 | $147.81 | 2.1M |
| 2024-07-17 | 156.44 | $148.27 | 2.2M |
| 2024-07-16 | 157.30 | $152.15 | 2.3M |
| 2024-07-15 | 157.84 | $149.93 | 2.4M |
| 2024-07-12 | 158.67 | $149.68 | 2.4M |
| 2024-07-11 | 159.62 | $148.11 | 3.0M |
| 2024-07-10 | 160.83 | $148.90 | 3.8M |
| 2024-07-09 | 162.08 | $156.51 | 1.4M |
| 2024-07-08 | 162.67 | $158.78 | 1.8M |
| 2024-07-05 | 163.08 | $156.55 | 1.1M |
| 2024-07-03 | 163.77 | $155.95 | 996000 |
| 2024-07-02 | 164.59 | $156.77 | 1.8M |
| 2024-07-01 | 165.41 | $157.72 | 2.2M |
| 2024-06-28 | 166.22 | $161.33 | 3.5M |
| 2024-06-27 | 166.74 | $166.65 | 2.0M |
| 2024-06-26 | 166.74 | $163.54 | 1.8M |
| 2024-06-25 | 167.08 | $162.55 | 1.4M |
| 2024-06-24 | 167.56 | $163.01 | 1.6M |
| 2024-06-21 | 168.04 | $163.36 | 3.7M |
| 2024-06-20 | 168.53 | $164.91 | 2.3M |
| 2024-06-18 | 168.91 | $168.07 | 2.5M |
| 2024-06-17 | 169.00 | $169.58 | 2.2M |
| 2024-06-14 | 168.94 | $170.63 | 1.2M |
| 2024-06-13 | 168.76 | $171.69 | 2.0M |
| 2024-06-12 | 168.45 | $173.25 | 2.1M |
| 2024-06-11 | 167.95 | $173.72 | 1.5M |
| 2024-06-10 | 167.34 | $175.83 | 1.7M |
| 2024-06-07 | 166.45 | $174.05 | 1.5M |
| 2024-06-06 | 165.65 | $177.57 | 1.5M |
| 2024-06-05 | 164.39 | $182.21 | 1.4M |
| 2024-06-04 | 162.52 | $177.81 | 1.4M |
| 2024-06-03 | 160.91 | $181.10 | 1.6M |
| 2024-05-31 | 158.78 | $182.32 | 3.4M |
| 2024-05-30 | 156.30 | $180.43 | 2.5M |
| 2024-05-29 | 153.76 | $177.49 | 2.2M |
| 2024-05-28 | 151.27 | $179.86 | 4.1M |
| 2024-05-24 | 148.26 | $172.15 | 5.7M |
| 2024-05-23 | 145.74 | $150.78 | 3.9M |
| 2024-05-22 | 145.21 | $148.82 | 1.9M |
| 2024-05-21 | 144.83 | $149.96 | 1.9M |
| 2024-05-20 | 144.29 | $150.48 | 1.9M |
| 2024-05-17 | 143.64 | $148.09 | 1.9M |
| 2024-05-16 | 143.17 | $147.60 | 1.7M |
| 2024-05-15 | 142.70 | $150.61 | 2.4M |
| 2024-05-14 | 141.87 | $147.08 | 2.1M |
| 2024-05-13 | 141.32 | $141.78 | 1.8M |
| 2024-05-10 | 141.27 | $143.67 | 1.3M |
| 2024-05-09 | 141.02 | $145.76 | 1.6M |
| 2024-05-08 | 140.52 | $142.25 | 1.7M |
| 2024-05-07 | 140.34 | $143.73 | 1.6M |
| 2024-05-06 | 139.98 | $143.64 | 1.8M |
| 2024-05-03 | 139.60 | $140.39 | 1.3M |
| 2024-05-02 | 139.52 | $138.77 | 1.2M |
| 2024-05-01 | 139.59 | $136.58 | 1.7M |
| 2024-04-30 | 139.91 | $136.41 | 1.7M |
| 2024-04-29 | 140.28 | $138.74 | 1.0M |
| 2024-04-26 | 140.44 | $138.91 | 1.6M |
| 2024-04-25 | 140.60 | $134.42 | 2.9M |
| 2024-04-24 | 141.26 | $141.95 | 2.2M |
| 2024-04-23 | 141.18 | $138.24 | 1.6M |
| 2024-04-22 | 141.49 | $135.04 | 1.6M |
| 2024-04-19 | 142.17 | $133.40 | 2.9M |
| 2024-04-18 | 143.09 | $135.55 | 1.9M |
| 2024-04-17 | 143.89 | $136.53 | 2.3M |
| 2024-04-16 | 144.66 | $135.65 | 2.0M |
| 2024-04-15 | 145.61 | $135.90 | 2.9M |
| 2024-04-12 | 146.63 | $135.73 | 2.0M |
| 2024-04-11 | 147.78 | $136.66 | 2.6M |
| 2024-04-10 | 148.95 | $135.02 | 5.3M |
| 2024-04-09 | 150.42 | $144.64 | 2.6M |
| 2024-04-08 | 151.03 | $148.14 | 1.7M |
| 2024-04-05 | 151.33 | $146.65 | 1.7M |
| 2024-04-04 | 151.82 | $146.30 | 3.4M |
| 2024-04-03 | 152.41 | $150.12 | 1.8M |
| 2024-04-02 | 152.65 | $150.55 | 2.2M |
| 2024-04-01 | 152.87 | $155.08 | 1.6M |
| 2024-03-28 | 152.63 | $156.88 | 1.5M |
| 2024-03-27 | 152.19 | $156.32 | 2.2M |
| 2024-03-26 | 151.75 | $156.24 | 2.7M |
| 2024-03-25 | 151.28 | $155.43 | 2.2M |
| 2024-03-22 | 150.84 | $153.74 | 2.8M |
| 2024-03-21 | 150.54 | $158.82 | 2.6M |
| 2024-03-20 | 149.67 | $152.53 | 2.0M |
| 2024-03-19 | 149.37 | $151.48 | 2.2M |
| 2024-03-18 | 149.14 | $151.48 | 2.3M |
| 2024-03-15 | 148.90 | $151.63 | 36.6M |
| 2024-03-14 | 148.61 | $155.51 | 3.5M |
| 2024-03-13 | 147.88 | $154.61 | 2.2M |
| 2024-03-12 | 147.18 | $152.51 | 1.4M |
| 2024-03-11 | 146.61 | $150.28 | 1.7M |
| 2024-03-08 | 146.23 | $152.03 | 1.8M |
| 2024-03-07 | 145.62 | $152.15 | 1.6M |
| 2024-03-06 | 144.93 | $152.00 | 1.6M |
| 2024-03-05 | 144.19 | $151.14 | 2.0M |
| 2024-03-04 | 143.45 | $154.43 | 4.8M |
| 2024-03-01 | 142.30 | $150.55 | 1.9M |
| 2024-02-29 | 141.43 | $149.27 | 2.9M |
| 2024-02-28 | 140.60 | $147.07 | 1.5M |
| 2024-02-27 | 139.92 | $145.23 | 1.6M |
| 2024-02-26 | 139.36 | $144.91 | 2.0M |
| 2024-02-23 | 138.78 | $146.75 | 1.4M |
| 2024-02-22 | 137.94 | $147.34 | 2.1M |
| 2024-02-21 | 136.95 | $143.61 | 1.5M |
| 2024-02-20 | 136.25 | $143.45 | 1.8M |
| 2024-02-16 | 135.49 | $143.83 | 1.6M |
| 2024-02-15 | 134.62 | $145.13 | 1.6M |
| 2024-02-14 | 133.51 | $141.35 | 1.6M |
| 2024-02-13 | 132.69 | $139.45 | 1.4M |
| 2024-02-12 | 131.97 | $140.78 | 2.4M |
| 2024-02-09 | 131.05 | $140.87 | 1.5M |
| 2024-02-08 | 130.01 | $138.74 | 1.6M |
| 2024-02-07 | 129.09 | $138.89 | 3.1M |
| 2024-02-06 | 128.06 | $137.56 | 3.0M |
| 2024-02-05 | 127.06 | $141.90 | 2.7M |
| 2024-02-02 | 125.50 | $147.01 | 6.7M |
| 2024-02-01 | 123.24 | $128.81 | 3.4M |
| 2024-01-31 | 122.65 | $125.62 | 2.5M |
| 2024-01-30 | 122.34 | $128.92 | 1.8M |
| 2024-01-29 | 121.64 | $129.13 | 1.3M |
| 2024-01-26 | 120.86 | $127.97 | 1.2M |
| 2024-01-25 | 120.11 | $126.84 | 1.6M |
| 2024-01-24 | 119.40 | $125.10 | 1.5M |
| 2024-01-23 | 118.80 | $125.69 | 1.7M |
| 2024-01-22 | 118.07 | $127.95 | 2.3M |
| 2024-01-19 | 117.03 | $124.88 | 1.7M |
| 2024-01-18 | 116.21 | $122.79 | 1.9M |
| 2024-01-17 | 115.52 | $120.75 | 1.3M |
| 2024-01-16 | 114.96 | $120.30 | 2.1M |
| 2024-01-12 | 114.40 | $117.78 | 973348 |
| 2024-01-11 | 114.05 | $117.28 | 1.5M |
| 2024-01-10 | 113.71 | $115.99 | 1.2M |
| 2024-01-09 | 113.47 | $116.15 | 1.6M |
| 2024-01-08 | 113.18 | $114.12 | 2.3M |
| 2024-01-05 | 113.09 | $108.72 | 2.3M |
| 2024-01-04 | 113.55 | $112.04 | 1.6M |
| 2024-01-03 | 113.70 | $113.06 | 2.2M |
| 2024-01-02 | 113.77 | $112.33 | 2.6M |
| 2023-12-29 | 113.92 | $111.41 | 1.2M |
| 2023-12-28 | 114.19 | $112.59 | 1.7M |
| 2023-12-27 | 114.36 | $114.63 | 1.9M |
| 2023-12-26 | 114.33 | $114.66 | 1.5M |
| 2023-12-22 | 114.29 | $115.62 | 2.1M |
| 2023-12-21 | 114.15 | $117.36 | 1.6M |
| 2023-12-20 | 113.82 | $116.80 | 1.7M |
| 2023-12-19 | 113.50 | $119.16 | 1.5M |
| 2023-12-18 | 112.91 | $117.79 | 2.1M |
| 2023-12-15 | 112.39 | $117.14 | 4.0M |
| 2023-12-14 | 111.89 | $116.31 | 3.4M |
| 2023-12-13 | 111.43 | $119.88 | 2.8M |
| 2023-12-12 | 110.54 | $117.63 | 2.2M |
| 2023-12-11 | 109.79 | $116.31 | 1.9M |
| 2023-12-08 | 109.10 | $115.90 | 1.7M |
| 2023-12-07 | 108.39 | $115.74 | 1.5M |
| 2023-12-06 | 107.62 | $114.62 | 1.7M |
| 2023-12-05 | 106.88 | $115.07 | 2.3M |
| 2023-12-04 | 106.02 | $115.64 | 2.6M |
| 2023-12-01 | 105.00 | $114.18 | 2.5M |
| 2023-11-30 | 104.04 | $110.66 | 3.1M |
| 2023-11-29 | 103.34 | $109.17 | 2.1M |
| 2023-11-28 | 102.73 | $108.61 | 1.5M |
| 2023-11-27 | 102.11 | $109.44 | 2.8M |
| 2023-11-24 | 101.33 | $106.18 | 457200 |
| 2023-11-22 | 100.82 | $105.42 | 1.2M |
| 2023-11-21 | 100.34 | $105.69 | 1.8M |
| 2023-11-20 | 99.78 | $104.91 | 1.6M |
| 2023-11-17 | 99.24 | $103.42 | 1.5M |
| 2023-11-16 | 98.80 | $102.58 | 2.8M |
| 2023-11-15 | 98.40 | $105.39 | 1.8M |
| 2023-11-14 | 97.66 | $105.03 | 2.1M |
| 2023-11-13 | 96.89 | $104.74 | 1.6M |
| 2023-11-10 | 96.06 | $105.46 | 1.6M |
| 2023-11-09 | 95.07 | $104.93 | 2.0M |
| 2023-11-08 | 94.03 | $104.54 | 2.5M |
| 2023-11-07 | 92.92 | $104.86 | 2.7M |
| 2023-11-06 | 91.67 | $102.15 | 2.4M |
| 2023-11-03 | 90.56 | $99.52 | 3.0M |
| 2023-11-02 | 89.62 | $100.17 | 2.3M |
| 2023-11-01 | 88.51 | $99.00 | 3.8M |
| 2023-10-31 | 87.41 | $99.51 | 3.4M |
| 2023-10-30 | 86.13 | $97.43 | 4.6M |
| 2023-10-27 | 84.94 | $96.06 | 11.0M |
| 2023-10-26 | 83.77 | $80.76 | 3.5M |
| 2023-10-25 | 84.09 | $82.07 | 2.2M |
| 2023-10-24 | 84.31 | $82.68 | 1.9M |
| 2023-10-23 | 84.48 | $82.41 | 2.5M |
| 2023-10-20 | 84.69 | $82.93 | 2.0M |
| 2023-10-19 | 84.88 | $84.81 | 2.1M |
| 2023-10-18 | 84.89 | $85.33 | 1.8M |
| 2023-10-17 | 84.84 | $86.49 | 2.7M |
| 2023-10-16 | 84.67 | $83.54 | 2.5M |
| 2023-10-13 | 84.78 | $82.07 | 1.9M |
| 2023-10-12 | 85.07 | $82.90 | 1.8M |
| 2023-10-11 | 85.30 | $84.85 | 1.8M |
| 2023-10-10 | 85.35 | $84.76 | 1.7M |
| 2023-10-09 | 85.41 | $83.26 | 1.5M |
| 2023-10-06 | 85.63 | $82.51 | 2.3M |
| 2023-10-05 | 85.96 | $82.76 | 2.2M |
| 2023-10-04 | 86.30 | $85.15 | 1.4M |
| 2023-10-03 | 86.42 | $84.69 | 1.9M |
| 2023-10-02 | 86.60 | $86.26 | 1.8M |
| 2023-09-29 | 86.64 | $85.68 | 2.0M |
| 2023-09-28 | 86.74 | $84.61 | 2.1M |
| 2023-09-27 | 86.97 | $83.60 | 1.9M |
| 2023-09-26 | 87.32 | $83.71 | 2.2M |
| 2023-09-25 | 87.70 | $85.27 | 1.5M |
| 2023-09-22 | 87.96 | $85.10 | 1.4M |
| 2023-09-21 | 88.26 | $84.20 | 2.3M |
| 2023-09-20 | 88.68 | $87.28 | 1.1M |
| 2023-09-19 | 88.83 | $88.58 | 1.5M |
| 2023-09-18 | 88.86 | $87.71 | 1.7M |
| 2023-09-15 | 88.98 | $87.15 | 5.2M |
| 2023-09-14 | 89.17 | $89.49 | 1.4M |
| 2023-09-13 | 89.14 | $88.99 | 1.9M |
| 2023-09-12 | 89.15 | $90.12 | 2.3M |
| 2023-09-11 | 89.05 | $89.54 | 2.1M |
| 2023-09-08 | 89.00 | $87.87 | 1.8M |
| 2023-09-07 | 89.12 | $87.29 | 3.1M |
| 2023-09-06 | 89.31 | $87.64 | 1.7M |
| 2023-09-05 | 89.48 | $87.35 | 2.0M |
| 2023-09-01 | 89.71 | $88.79 | 1.9M |
| 2023-08-31 | 89.81 | $88.18 | 4.6M |
| 2023-08-30 | 89.98 | $86.48 | 2.4M |
| 2023-08-29 | 90.34 | $87.98 | 2.5M |
| 2023-08-28 | 90.59 | $86.05 | 2.5M |
| 2023-08-25 | 91.07 | $86.92 | 1.9M |
| 2023-08-24 | 91.51 | $86.96 | 3.1M |
| 2023-08-23 | 91.99 | $91.70 | 1.9M |
| 2023-08-22 | 92.02 | $92.56 | 1.6M |
| 2023-08-21 | 91.96 | $93.41 | 1.4M |
| 2023-08-18 | 91.81 | $92.88 | 2.1M |
| 2023-08-17 | 91.70 | $91.35 | 1.8M |
| 2023-08-16 | 91.73 | $92.78 | 1.2M |
| 2023-08-15 | 91.62 | $92.46 | 1.4M |
| 2023-08-14 | 91.53 | $93.05 | 1.2M |
| 2023-08-11 | 91.37 | $92.04 | 1.4M |
| 2023-08-10 | 91.30 | $93.24 | 1.8M |
| 2023-08-09 | 91.10 | $92.51 | 1.5M |
| 2023-08-08 | 90.95 | $94.18 | 2.1M |
| 2023-08-07 | 90.61 | $94.26 | 2.0M |
| 2023-08-04 | 90.23 | $92.08 | 2.3M |
| 2023-08-03 | 90.03 | $92.56 | 2.0M |
| 2023-08-02 | 89.77 | $90.15 | 2.0M |
| 2023-08-01 | 89.73 | $90.39 | 1.9M |
| 2023-07-31 | 89.66 | $90.62 | 2.6M |
| 2023-07-28 | 89.56 | $89.01 | 5.8M |
| 2023-07-27 | 89.61 | $89.50 | 4.0M |
| 2023-07-26 | 89.63 | $93.00 | 1.9M |
| 2023-07-25 | 89.27 | $92.56 | 2.7M |
| 2023-07-24 | 88.93 | $91.58 | 3.2M |
| 2023-07-21 | 88.65 | $89.59 | 2.3M |
| 2023-07-20 | 88.55 | $89.24 | 1.5M |
| 2023-07-19 | 88.47 | $90.62 | 1.5M |
| 2023-07-18 | 88.25 | $91.11 | 2.0M |
| 2023-07-17 | 87.95 | $91.24 | 1.6M |
| 2023-07-14 | 87.60 | $90.58 | 1.7M |
| 2023-07-13 | 87.29 | $89.90 | 2.4M |
| 2023-07-12 | 87.01 | $92.22 | 2.0M |
| 2023-07-11 | 86.46 | $91.90 | 2.1M |
| 2023-07-10 | 85.89 | $90.14 | 2.1M |
| 2023-07-07 | 85.44 | $87.86 | 1.5M |
| 2023-07-06 | 85.19 | $88.33 | 2.0M |
| 2023-07-05 | 84.86 | $89.10 | 2.1M |
| 2023-07-03 | 84.41 | $88.58 | 1.3M |
| 2023-06-30 | 83.97 | $87.94 | 3.0M |
| 2023-06-29 | 83.55 | $85.66 | 1.8M |
| 2023-06-28 | 83.33 | $86.69 | 1.9M |
| 2023-06-27 | 82.98 | $85.34 | 1.9M |
| 2023-06-26 | 82.73 | $84.91 | 1.6M |
| 2023-06-23 | 82.50 | $84.35 | 2.8M |
| 2023-06-22 | 82.31 | $83.93 | 1.9M |
| 2023-06-21 | 82.13 | $85.02 | 1.5M |
| 2023-06-20 | 81.83 | $84.73 | 2.1M |
| 2023-06-16 | 81.52 | $85.45 | 2.9M |
| 2023-06-15 | 81.11 | $85.34 | 2.0M |
| 2023-06-14 | 80.67 | $84.46 | 2.4M |
| 2023-06-13 | 80.27 | $81.79 | 3.2M |
| 2023-06-12 | 80.11 | $83.48 | 2.5M |
| 2023-06-09 | 79.75 | $81.39 | 2.4M |
| 2023-06-08 | 79.58 | $81.83 | 3.0M |
| 2023-06-07 | 79.34 | $83.02 | 3.4M |
| 2023-06-06 | 78.96 | $81.92 | 2.3M |
| 2023-06-05 | 78.64 | $80.96 | 2.3M |
| 2023-06-02 | 78.40 | $79.46 | 2.6M |
| 2023-06-01 | 78.29 | $77.50 | 3.3M |
| 2023-05-31 | 78.37 | $79.17 | 17.7M |
| 2023-05-30 | 78.29 | $81.52 | 5.1M |
| 2023-05-26 | 77.95 | $77.53 | 8.1M |
| 2023-05-25 | 77.99 | $75.00 | 5.3M |
| 2023-05-24 | 78.31 | $73.39 | 3.6M |
| 2023-05-23 | 78.82 | $74.80 | 2.9M |
| 2023-05-22 | 79.25 | $76.03 | 2.7M |
| 2023-05-19 | 79.59 | $75.80 | 5.5M |
| 2023-05-18 | 79.98 | $78.75 | 1.7M |
| 2023-05-17 | 80.11 | $78.40 | 3.0M |
| 2023-05-16 | 80.29 | $78.89 | 3.3M |
| 2023-05-15 | 80.44 | $81.92 | 2.2M |
| 2023-05-12 | 80.29 | $81.76 | 2.3M |
| 2023-05-11 | 80.13 | $81.74 | 1.7M |
| 2023-05-10 | 79.96 | $82.62 | 1.4M |
| 2023-05-09 | 79.68 | $82.82 | 1.9M |
| 2023-05-08 | 79.35 | $82.44 | 1.8M |
| 2023-05-05 | 79.03 | $80.87 | 1.2M |
| 2023-05-04 | 78.83 | $79.80 | 1.6M |
| 2023-05-03 | 78.73 | $80.82 | 2.2M |
| 2023-05-02 | 78.51 | $80.82 | 1.3M |
| 2023-05-01 | 78.27 | $80.99 | 1.6M |
| 2023-04-28 | 77.98 | $79.89 | 2.1M |
| 2023-04-27 | 77.78 | $79.23 | 3.5M |
| 2023-04-26 | 77.63 | $79.76 | 1.6M |
| 2023-04-25 | 77.40 | $79.38 | 2.4M |
| 2023-04-24 | 77.19 | $81.64 | 1.6M |
| 2023-04-21 | 76.73 | $81.11 | 1.9M |
| 2023-04-20 | 76.26 | $79.94 | 1.5M |
| 2023-04-19 | 75.88 | $80.12 | 2.1M |
| 2023-04-18 | 75.43 | $79.57 | 2.4M |
| 2023-04-17 | 74.99 | $77.98 | 1.8M |
| 2023-04-14 | 74.68 | $77.84 | 1.2M |
| 2023-04-13 | 74.35 | $77.19 | 1.4M |
| 2023-04-12 | 74.05 | $76.30 | 1.5M |
| 2023-04-11 | 73.81 | $76.21 | 1.2M |
| 2023-04-10 | 73.56 | $76.34 | 1.9M |
| 2023-04-06 | 73.27 | $74.40 | 2.2M |
| 2023-04-05 | 73.15 | $74.86 | 1.3M |
| 2023-04-04 | 72.97 | $75.88 | 2.0M |
| 2023-04-03 | 72.66 | $75.59 | 2.3M |
| 2023-03-31 | 72.35 | $74.93 | 2.9M |
| 2023-03-30 | 72.08 | $74.66 | 2.7M |
| 2023-03-29 | 71.81 | $75.29 | 1.8M |
| 2023-03-28 | 71.44 | $75.27 | 2.6M |
| 2023-03-27 | 71.04 | $74.69 | 2.0M |
| 2023-03-24 | 70.66 | $73.79 | 1.6M |
| 2023-03-23 | 70.33 | $73.71 | 2.3M |
| 2023-03-22 | 69.97 | $72.22 | 2.9M |
| 2023-03-21 | 69.73 | $73.31 | 3.0M |
| 2023-03-20 | 69.36 | $69.25 | 1.4M |
| 2023-03-17 | 69.37 | $68.71 | 2.8M |
| 2023-03-16 | 69.44 | $69.46 | 1.5M |
| 2023-03-15 | 69.44 | $67.73 | 2.3M |
| 2023-03-14 | 69.62 | $70.00 | 1.7M |
| 2023-03-13 | 69.57 | $68.29 | 3.0M |
| 2023-03-10 | 69.71 | $68.72 | 2.4M |
| 2023-03-09 | 69.81 | $70.60 | 1.5M |
| 2023-03-08 | 69.73 | $71.75 | 1.7M |
| 2023-03-07 | 69.52 | $71.90 | 2.6M |
| 2023-03-06 | 69.27 | $72.25 | 2.3M |
| 2023-03-03 | 68.95 | $71.40 | 1.6M |
| 2023-03-02 | 68.70 | $70.14 | 1.5M |
| 2023-03-01 | 68.55 | $69.27 | 1.6M |
| 2023-02-28 | 68.47 | $69.39 | 2.6M |
| 2023-02-27 | 68.37 | $67.73 | 2.4M |
| 2023-02-24 | 68.44 | $66.70 | 1.6M |
| 2023-02-23 | 68.62 | $67.34 | 2.0M |
| 2023-02-22 | 68.76 | $67.10 | 1.9M |
| 2023-02-21 | 68.93 | $66.58 | 2.8M |
| 2023-02-17 | 69.18 | $67.56 | 2.6M |
| 2023-02-16 | 69.35 | $67.84 | 2.9M |
| 2023-02-15 | 69.51 | $69.25 | 2.5M |
| 2023-02-14 | 69.54 | $70.56 | 1.9M |
| 2023-02-13 | 69.43 | $70.20 | 2.5M |
| 2023-02-10 | 69.35 | $69.09 | 3.2M |
| 2023-02-09 | 69.37 | $70.13 | 3.8M |
| 2023-02-08 | 69.30 | $69.13 | 2.3M |
| 2023-02-07 | 69.31 | $69.60 | 2.1M |
| 2023-02-06 | 69.28 | $69.37 | 2.4M |
| 2023-02-03 | 69.27 | $69.06 | 4.3M |
| 2023-02-02 | 69.30 | $70.22 | 4.2M |
| 2023-02-01 | 69.20 | $71.40 | 2.4M |
| 2023-01-31 | 68.97 | $71.25 | 2.9M |
| 2023-01-30 | 68.73 | $70.06 | 2.2M |
| 2023-01-27 | 68.59 | $71.09 | 3.1M |
| 2023-01-26 | 68.32 | $70.17 | 2.2M |
| 2023-01-25 | 68.13 | $70.09 | 2.1M |
| 2023-01-24 | 67.92 | $70.46 | 1.5M |
| 2023-01-23 | 67.65 | $70.38 | 1.7M |
| 2023-01-20 | 67.37 | $69.67 | 1.6M |
| 2023-01-19 | 67.12 | $69.49 | 2.1M |
| 2023-01-18 | 66.88 | $70.06 | 1.9M |
| 2023-01-17 | 66.54 | $70.00 | 1.5M |
| 2023-01-13 | 66.18 | $70.15 | 2.2M |
| 2023-01-12 | 65.76 | $69.45 | 1.9M |
| 2023-01-11 | 65.37 | $68.41 | 2.3M |
| 2023-01-10 | 65.05 | $67.67 | 2.2M |
| 2023-01-09 | 64.77 | $67.64 | 2.7M |
| 2023-01-06 | 64.47 | $66.26 | 1.8M |
| 2023-01-05 | 64.28 | $65.85 | 1.8M |
| 2023-01-04 | 64.12 | $64.99 | 2.7M |
| 2023-01-03 | 64.03 | $64.87 | 2.6M |
| 2022-12-30 | 63.94 | $66.53 | 1.1M |
| 2022-12-29 | 63.67 | $66.67 | 1.3M |
| 2022-12-28 | 63.35 | $65.20 | 1.5M |
| 2022-12-27 | 63.15 | $66.14 | 2.0M |
| 2022-12-23 | 62.84 | $65.15 | 1.2M |
| 2022-12-22 | 62.60 | $64.77 | 1.9M |
| 2022-12-21 | 62.37 | $63.71 | 1.7M |
| 2022-12-20 | 62.23 | $60.51 | 2.0M |
| 2022-12-19 | 62.41 | $61.14 | 3.2M |
| 2022-12-16 | 62.54 | $61.59 | 2.6M |
| 2022-12-15 | 62.64 | $62.94 | 1.4M |
| 2022-12-14 | 62.61 | $65.01 | 2.6M |
| 2022-12-13 | 62.36 | $63.36 | 2.6M |
| 2022-12-12 | 62.25 | $63.20 | 2.2M |
| 2022-12-09 | 62.15 | $62.18 | 2.2M |
| 2022-12-08 | 62.15 | $63.47 | 1.2M |
| 2022-12-07 | 62.01 | $62.98 | 1.3M |
| 2022-12-06 | 61.91 | $62.72 | 2.4M |
| 2022-12-05 | 61.82 | $62.85 | 2.5M |
| 2022-12-02 | 61.72 | $64.89 | 2.3M |
| 2022-12-01 | 61.38 | $65.07 | 2.3M |
| 2022-11-30 | 60.99 | $66.48 | 2.6M |
| 2022-11-29 | 60.42 | $64.79 | 1.5M |
| 2022-11-28 | 59.96 | $63.91 | 2.0M |
| 2022-11-25 | 59.54 | $63.53 | 645640 |
| 2022-11-23 | 59.12 | $63.13 | 2.3M |
| 2022-11-22 | 58.70 | $61.69 | 1.7M |
| 2022-11-21 | 58.38 | $60.73 | 2.5M |
| 2022-11-18 | 58.14 | $62.57 | 5.2M |
| 2022-11-17 | 57.67 | $58.83 | 3.5M |
| 2022-11-16 | 57.55 | $57.83 | 3.3M |
| 2022-11-15 | 57.52 | $57.88 | 3.6M |
| 2022-11-14 | 57.48 | $54.37 | 3.8M |
| 2022-11-11 | 57.80 | $57.51 | 3.5M |
| 2022-11-10 | 57.84 | $58.46 | 3.0M |
| 2022-11-09 | 57.77 | $54.95 | 2.7M |
| 2022-11-08 | 58.07 | $55.56 | 3.1M |
| 2022-11-07 | 58.33 | $57.03 | 2.9M |
| 2022-11-04 | 58.47 | $58.94 | 2.9M |
| 2022-11-03 | 58.42 | $59.36 | 3.0M |
| 2022-11-02 | 58.32 | $57.77 | 3.1M |
| 2022-11-01 | 58.38 | $60.50 | 3.1M |
| 2022-10-31 | 58.15 | $58.32 | 3.2M |
| 2022-10-28 | 58.14 | $57.56 | 5.3M |
| 2022-10-27 | 58.20 | $59.99 | 4.3M |
| 2022-10-26 | 58.01 | $60.24 | 3.9M |
| 2022-10-25 | 57.77 | $61.53 | 4.1M |
| 2022-10-24 | 57.38 | $60.27 | 2.7M |
| 2022-10-21 | 57.07 | $60.55 | 3.1M |
| 2022-10-20 | 56.71 | $57.97 | 2.8M |
| 2022-10-19 | 56.57 | $59.09 | 2.0M |
| 2022-10-18 | 56.31 | $60.18 | 2.8M |
| 2022-10-17 | 55.90 | $58.89 | 3.1M |
| 2022-10-14 | 55.59 | $56.84 | 2.0M |
| 2022-10-13 | 55.46 | $57.20 | 2.2M |
| 2022-10-12 | 55.27 | $56.40 | 1.7M |
| 2022-10-11 | 55.15 | $56.25 | 1.8M |
| 2022-10-10 | 55.04 | $55.20 | 2.3M |
| 2022-10-07 | 55.02 | $55.82 | 1.1M |
| 2022-10-06 | 54.94 | $56.74 | 1.9M |
| 2022-10-05 | 54.75 | $56.84 | 1.9M |
| 2022-10-04 | 54.53 | $55.67 | 2.2M |
| 2022-10-03 | 54.40 | $53.83 | 2.2M |
| 2022-09-30 | 54.47 | $52.10 | 4.7M |
| 2022-09-29 | 54.71 | $53.85 | 2.0M |
| 2022-09-28 | 54.81 | $55.02 | 1.9M |
| 2022-09-27 | 54.78 | $53.17 | 1.7M |
| 2022-09-26 | 54.95 | $52.35 | 2.4M |
| 2022-09-23 | 55.23 | $53.33 | 2.0M |
| 2022-09-22 | 55.43 | $53.65 | 1.9M |
| 2022-09-21 | 55.61 | $54.95 | 1.5M |
| 2022-09-20 | 55.68 | $56.15 | 1.7M |
| 2022-09-19 | 55.63 | $57.16 | 1.6M |
| 2022-09-16 | 55.47 | $56.20 | 4.0M |
| 2022-09-15 | 55.40 | $56.55 | 2.6M |
| 2022-09-14 | 55.27 | $55.73 | 1.8M |
| 2022-09-13 | 55.23 | $55.61 | 2.4M |
| 2022-09-12 | 55.19 | $59.61 | 2.3M |
| 2022-09-09 | 54.72 | $58.12 | 1.4M |
| 2022-09-08 | 54.36 | $58.15 | 2.4M |
| 2022-09-07 | 53.96 | $56.57 | 1.8M |
| 2022-09-06 | 53.69 | $54.10 | 1.8M |
| 2022-09-02 | 53.65 | $52.89 | 1.2M |
| 2022-09-01 | 53.73 | $53.31 | 1.6M |
| 2022-08-31 | 53.77 | $53.60 | 1.1M |
| 2022-08-30 | 53.79 | $54.09 | 1.8M |
| 2022-08-29 | 53.76 | $54.65 | 1.6M |
| 2022-08-26 | 53.66 | $54.74 | 1.7M |
| 2022-08-25 | 53.55 | $55.49 | 1.3M |
| 2022-08-24 | 53.34 | $54.04 | 1.3M |
| 2022-08-23 | 53.27 | $54.41 | 1.2M |
| 2022-08-22 | 53.15 | $54.73 | 1.5M |
| 2022-08-19 | 52.99 | $54.55 | 1.6M |
| 2022-08-18 | 52.82 | $56.19 | 1.5M |
| 2022-08-17 | 52.47 | $56.12 | 1.1M |
| 2022-08-16 | 52.08 | $56.94 | 1.5M |
| 2022-08-15 | 51.57 | $56.44 | 1.8M |
| 2022-08-12 | 51.06 | $55.56 | 1.4M |
| 2022-08-11 | 50.58 | $54.84 | 2.2M |
| 2022-08-10 | 50.14 | $54.54 | 2.8M |
| 2022-08-09 | 49.67 | $52.05 | 1.9M |
| 2022-08-08 | 49.42 | $53.36 | 2.2M |
| 2022-08-05 | 49.01 | $52.89 | 2.2M |
| 2022-08-04 | 48.60 | $52.23 | 1.5M |
| 2022-08-03 | 48.22 | $52.69 | 1.9M |
| 2022-08-02 | 47.74 | $51.25 | 2.0M |
| 2022-08-01 | 47.38 | $52.34 | 4.0M |
| 2022-07-29 | 46.85 | $52.20 | 6.6M |
| 2022-07-28 | 46.29 | $47.90 | 4.3M |
| 2022-07-27 | 46.12 | $46.90 | 3.0M |
| 2022-07-26 | 46.04 | $46.00 | 2.3M |
| 2022-07-25 | 46.04 | $48.53 | 2.3M |
| 2022-07-22 | 45.78 | $48.99 | 2.0M |
| 2022-07-21 | 45.44 | $49.77 | 2.5M |
| 2022-07-20 | 44.99 | $49.46 | 2.4M |
| 2022-07-19 | 44.52 | $48.26 | 3.5M |
| 2022-07-18 | 44.12 | $45.99 | 4.1M |
| 2022-07-15 | 43.93 | $45.12 | 2.5M |
| 2022-07-14 | 43.80 | $44.23 | 2.8M |
| 2022-07-13 | 43.75 | $45.16 | 2.2M |
| 2022-07-12 | 43.61 | $43.96 | 2.4M |
| 2022-07-11 | 43.57 | $43.61 | 1.6M |
| 2022-07-08 | 43.57 | $44.93 | 1.8M |
| 2022-07-07 | 43.42 | $45.37 | 1.9M |
| 2022-07-06 | 43.22 | $43.35 | 1.7M |
| 2022-07-05 | 43.20 | $43.79 | 2.8M |
| 2022-07-01 | 43.14 | $40.78 | 3.1M |
| 2022-06-30 | 43.39 | $42.56 | 1.6M |
| 2022-06-29 | 43.48 | $43.37 | 1.8M |
| 2022-06-28 | 43.49 | $43.92 | 2.0M |
| 2022-06-27 | 43.44 | $44.73 | 3.1M |
| 2022-06-24 | 43.31 | $45.55 | 5.1M |
| 2022-06-23 | 43.07 | $43.48 | 2.3M |
| 2022-06-22 | 43.03 | $42.51 | 2.5M |
| 2022-06-21 | 43.08 | $43.04 | 2.2M |
| 2022-06-17 | 43.08 | $41.72 | 1.7M |
| 2022-06-16 | 43.23 | $40.27 | 2.4M |
| 2022-06-15 | 43.54 | $42.98 | 1.6M |
| 2022-06-14 | 43.60 | $41.96 | 1.5M |
| 2022-06-13 | 43.77 | $41.81 | 2.6M |
| 2022-06-10 | 43.98 | $45.00 | 1.5M |
| 2022-06-09 | 43.87 | $45.89 | 1.9M |
| 2022-06-08 | 43.66 | $46.03 | 1.7M |
| 2022-06-07 | 43.41 | $45.41 | 2.6M |
| 2022-06-06 | 43.20 | $45.82 | 1.6M |
| 2022-06-03 | 42.92 | $45.10 | 1.8M |
| 2022-06-02 | 42.69 | $45.45 | 1.4M |
| 2022-06-01 | 42.40 | $43.51 | 2.1M |
| 2022-05-31 | 42.28 | $44.76 | 2.5M |
| 2022-05-27 | 42.02 | $45.31 | 2.4M |
| 2022-05-26 | 41.68 | $43.69 | 2.9M |
| 2022-05-25 | 41.47 | $41.27 | 3.1M |
| 2022-05-24 | 41.49 | $40.15 | 3.1M |
| 2022-05-23 | 41.63 | $41.36 | 4.0M |
| 2022-05-20 | 41.66 | $42.55 | 12.6M |
| 2022-05-19 | 41.56 | $37.80 | 6.5M |
| 2022-05-18 | 41.96 | $37.88 | 4.3M |
| 2022-05-17 | 42.39 | $40.70 | 2.8M |
| 2022-05-16 | 42.57 | $39.83 | 3.3M |
| 2022-05-13 | 42.85 | $41.09 | 2.6M |
| 2022-05-12 | 43.04 | $39.45 | 1.9M |
| 2022-05-11 | 43.42 | $38.19 | 2.7M |
| 2022-05-10 | 43.97 | $39.42 | 2.3M |
| 2022-05-09 | 44.45 | $39.50 | 2.8M |
| 2022-05-06 | 44.97 | $41.11 | 2.4M |
| 2022-05-05 | 45.37 | $43.17 | 1.9M |
| 2022-05-04 | 45.60 | $46.51 | 1.3M |
| 2022-05-03 | 45.51 | $45.24 | 1.4M |
| 2022-05-02 | 45.54 | $45.51 | 1.9M |
| 2022-04-29 | 45.54 | $44.29 | 1.3M |
| 2022-04-28 | 45.67 | $45.55 | 1.5M |
| 2022-04-27 | 45.68 | $44.16 | 1.6M |
| 2022-04-26 | 45.84 | $43.70 | 1.8M |
| 2022-04-25 | 46.07 | $46.42 | 2.9M |
| 2022-04-22 | 46.03 | $45.66 | 2.4M |
| 2022-04-21 | 46.07 | $48.19 | 4.0M |
| 2022-04-20 | 45.85 | $48.27 | 2.6M |
| 2022-04-19 | 45.59 | $48.39 | 2.1M |
| 2022-04-18 | 45.30 | $45.16 | 1.7M |
| 2022-04-14 | 45.32 | $45.21 | 2.0M |
| 2022-04-13 | 45.33 | $45.31 | 1.9M |
| 2022-04-12 | 45.33 | $44.23 | 2.3M |
| 2022-04-11 | 45.44 | $43.39 | 1.6M |
| 2022-04-08 | 45.66 | $43.96 | 2.0M |
| 2022-04-07 | 45.84 | $44.66 | 2.0M |
| 2022-04-06 | 45.96 | $44.71 | 2.2M |
| 2022-04-05 | 46.10 | $46.03 | 2.7M |
| 2022-04-04 | 46.10 | $47.80 | 2.4M |
| 2022-04-01 | 45.92 | $46.11 | 1.8M |
| 2022-03-31 | 45.90 | $45.63 | 2.1M |
| 2022-03-30 | 45.93 | $46.90 | 2.0M |
| 2022-03-29 | 45.83 | $48.17 | 2.5M |
| 2022-03-28 | 45.58 | $45.93 | 1.7M |
| 2022-03-25 | 45.55 | $44.78 | 2.2M |
| 2022-03-24 | 45.63 | $45.01 | 3.7M |
| 2022-03-23 | 45.69 | $44.91 | 4.3M |
| 2022-03-22 | 45.78 | $46.71 | 3.0M |
| 2022-03-21 | 45.68 | $46.38 | 2.0M |
| 2022-03-18 | 45.60 | $48.53 | 5.8M |
| 2022-03-17 | 45.30 | $46.08 | 2.4M |
| 2022-03-16 | 45.21 | $45.92 | 3.2M |
| 2022-03-15 | 45.14 | $43.33 | 2.1M |
| 2022-03-14 | 45.33 | $41.80 | 2.2M |
| 2022-03-11 | 45.70 | $42.90 | 3.4M |
| 2022-03-10 | 46.00 | $43.23 | 4.8M |
| 2022-03-09 | 46.29 | $41.92 | 2.2M |
| 2022-03-08 | 46.75 | $40.28 | 3.4M |
| 2022-03-07 | 47.43 | $39.13 | 5.8M |
| 2022-03-04 | 48.30 | $40.93 | 4.7M |
| 2022-03-03 | 49.08 | $44.72 | 2.0M |
| 2022-03-02 | 49.53 | $46.93 | 3.0M |
| 2022-03-01 | 49.81 | $45.24 | 2.8M |
| 2022-02-28 | 50.29 | $48.11 | 2.2M |
| 2022-02-25 | 50.52 | $47.93 | 2.4M |
| 2022-02-24 | 50.79 | $47.45 | 3.6M |
| 2022-02-23 | 51.14 | $46.64 | 2.7M |
| 2022-02-22 | 51.62 | $47.61 | 2.3M |
| 2022-02-18 | 52.04 | $49.38 | 1.7M |
| 2022-02-17 | 52.32 | $49.97 | 2.0M |
| 2022-02-16 | 52.57 | $54.10 | 4.4M |
| 2022-02-15 | 52.40 | $52.33 | 2.3M |
| 2022-02-14 | 52.41 | $50.18 | 3.3M |
| 2022-02-11 | 52.65 | $50.69 | 3.7M |
| 2022-02-10 | 52.85 | $51.03 | 2.1M |
| 2022-02-09 | 53.05 | $51.57 | 2.6M |
| 2022-02-08 | 53.20 | $50.02 | 3.8M |
| 2022-02-07 | 53.54 | $49.36 | 3.4M |
| 2022-02-04 | 53.98 | $50.63 | 6.4M |
| 2022-02-03 | 54.33 | $53.69 | 2.7M |
| 2022-02-02 | 54.39 | $55.07 | 2.9M |
| 2022-02-01 | 54.32 | $54.88 | 2.7M |
| 2022-01-31 | 54.26 | $53.37 | 2.1M |
| 2022-01-28 | 54.36 | $50.84 | 2.6M |
| 2022-01-27 | 54.73 | $49.81 | 1.4M |
| 2022-01-26 | 55.25 | $49.81 | 2.5M |
| 2022-01-25 | 55.82 | $51.19 | 2.0M |
| 2022-01-24 | 56.31 | $53.50 | 2.5M |
| 2022-01-21 | 56.60 | $51.95 | 1.9M |
| 2022-01-20 | 57.09 | $52.03 | 1.5M |
| 2022-01-19 | 57.62 | $52.92 | 2.3M |
| 2022-01-18 | 58.12 | $53.80 | 1.9M |
| 2022-01-14 | 58.57 | $53.97 | 2.1M |
| 2022-01-13 | 59.06 | $55.69 | 1.0M |
| 2022-01-12 | 59.41 | $56.86 | 1.7M |
| 2022-01-11 | 59.68 | $56.56 | 2.3M |
| 2022-01-10 | 60.01 | $55.29 | 3.4M |
| 2022-01-07 | 60.51 | $56.35 | 1.4M |
| 2022-01-06 | 60.95 | $58.14 | 1.7M |
| 2022-01-05 | 61.24 | $57.03 | 2.3M |
| 2022-01-04 | 61.68 | $59.70 | 1.5M |
| 2022-01-03 | 61.89 | $61.32 | 1.5M |
| 2021-12-31 | 61.95 | $61.05 | 919378 |
| 2021-12-30 | 62.05 | $61.32 | 1.3M |
| 2021-12-29 | 62.12 | $60.98 | 1.1M |
| 2021-12-28 | 62.25 | $59.84 | 898936 |
| 2021-12-27 | 62.50 | $59.76 | 1.4M |
| 2021-12-23 | 62.79 | $59.42 | 3.2M |
| 2021-12-22 | 63.14 | $57.98 | 1.9M |
| 2021-12-21 | 63.68 | $58.49 | 2.6M |
| 2021-12-20 | 64.23 | $56.51 | 2.4M |
| 2021-12-17 | 65.04 | $59.35 | 2.7M |
| 2021-12-16 | 65.64 | $59.39 | 2.6M |
| 2021-12-15 | 66.30 | $63.11 | 2.3M |
| 2021-12-14 | 66.64 | $62.04 | 2.8M |
| 2021-12-13 | 67.12 | $63.06 | 2.3M |
| 2021-12-10 | 67.55 | $64.97 | 1.2M |
| 2021-12-09 | 67.82 | $65.81 | 1.2M |
| 2021-12-08 | 68.03 | $67.61 | 1.2M |
| 2021-12-07 | 68.08 | $67.50 | 2.3M |
| 2021-12-06 | 68.14 | $64.28 | 2.0M |
| 2021-12-03 | 68.54 | $65.02 | 2.3M |
| 2021-12-02 | 68.91 | $67.34 | 2.7M |
| 2021-12-01 | 69.08 | $66.27 | 2.4M |
| 2021-11-30 | 69.38 | $67.57 | 3.1M |
| 2021-11-29 | 69.57 | $69.20 | 1.5M |
| 2021-11-26 | 69.60 | $69.09 | 1.2M |
| 2021-11-24 | 69.66 | $71.01 | 2.3M |
| 2021-11-23 | 69.52 | $70.98 | 1.7M |
| 2021-11-22 | 69.36 | $71.84 | 2.9M |
| 2021-11-19 | 69.10 | $72.42 | 1.5M |
| 2021-11-18 | 68.75 | $73.05 | 1.5M |
| 2021-11-17 | 68.30 | $72.81 | 1.6M |
| 2021-11-16 | 67.82 | $71.45 | 2.8M |
| 2021-11-15 | 67.44 | $69.62 | 1.9M |
| 2021-11-12 | 67.21 | $71.23 | 1.7M |
| 2021-11-11 | 66.79 | $70.56 | 2.5M |
| 2021-11-10 | 66.39 | $70.44 | 1.9M |
| 2021-11-09 | 65.97 | $70.87 | 1.7M |
| 2021-11-08 | 65.45 | $69.61 | 2.7M |
| 2021-11-05 | 65.01 | $70.57 | 2.5M |
| 2021-11-04 | 64.43 | $69.35 | 3.0M |
| 2021-11-03 | 63.91 | $68.04 | 3.4M |
| 2021-11-02 | 63.47 | $65.93 | 3.6M |
| 2021-11-01 | 63.22 | $68.55 | 4.0M |
| 2021-10-29 | 62.65 | $65.89 | 7.2M |
| 2021-10-28 | 62.31 | $63.39 | 4.3M |
| 2021-10-27 | 62.20 | $62.72 | 2.6M |
| 2021-10-26 | 62.15 | $62.96 | 3.0M |
| 2021-10-25 | 62.06 | $64.30 | 2.4M |
| 2021-10-22 | 61.82 | $63.18 | 2.0M |
| 2021-10-21 | 61.68 | $63.28 | 3.0M |
| 2021-10-20 | 61.51 | $59.88 | 2.0M |
| 2021-10-19 | 61.68 | $60.40 | 1.5M |
| 2021-10-18 | 61.82 | $61.26 | 3.8M |
| 2021-10-15 | 61.88 | $59.71 | 3.0M |
| 2021-10-14 | 62.11 | $58.64 | 4.5M |
| 2021-10-13 | 62.47 | $57.90 | 3.4M |
| 2021-10-12 | 62.95 | $56.49 | 3.6M |
| 2021-10-11 | 63.63 | $55.12 | 8.0M |
| 2021-10-08 | 64.53 | $59.97 | 1.9M |
| 2021-10-07 | 65.01 | $62.69 | 2.6M |
| 2021-10-06 | 65.25 | $60.65 | 2.5M |
| 2021-10-05 | 65.74 | $60.83 | 2.6M |
| 2021-10-04 | 66.25 | $61.11 | 2.6M |
| 2021-10-01 | 66.80 | $60.91 | 3.6M |
| 2021-09-30 | 67.42 | $60.03 | 4.9M |
| 2021-09-29 | 68.19 | $62.05 | 2.7M |
| 2021-09-28 | 68.84 | $62.58 | 2.4M |
| 2021-09-27 | 69.50 | $63.75 | 3.6M |
| 2021-09-24 | 70.10 | $64.79 | 6.4M |
| 2021-09-23 | 70.66 | $71.17 | 1.5M |
| 2021-09-22 | 70.61 | $70.81 | 1.7M |
| 2021-09-21 | 70.59 | $70.42 | 1.4M |
| 2021-09-20 | 70.61 | $70.99 | 1.8M |
| 2021-09-17 | 70.57 | $72.50 | 4.7M |
| 2021-09-16 | 70.36 | $73.32 | 3.4M |
| 2021-09-15 | 70.05 | $72.71 | 3.0M |
| 2021-09-14 | 69.77 | $72.77 | 4.7M |
| 2021-09-13 | 69.46 | $69.81 | 3.2M |
| 2021-09-10 | 69.42 | $69.32 | 1.6M |
| 2021-09-09 | 69.43 | $67.80 | 1.7M |
| 2021-09-08 | 69.60 | $66.88 | 1.6M |
| 2021-09-07 | 69.89 | $68.06 | 2.3M |
| 2021-09-03 | 70.08 | $68.35 | 1.7M |
| 2021-09-02 | 70.26 | $67.77 | 2.5M |
| 2021-09-01 | 70.53 | $69.39 | 1.6M |
| 2021-08-31 | 70.64 | $69.74 | 1.6M |
| 2021-08-30 | 70.74 | $70.28 | 2.1M |
| 2021-08-27 | 70.79 | $70.56 | 1.7M |
| 2021-08-26 | 70.81 | $70.52 | 1.3M |
| 2021-08-25 | 70.84 | $71.97 | 1.1M |
| 2021-08-24 | 70.72 | $72.54 | 1.3M |
| 2021-08-23 | 70.53 | $72.25 | 785400 |
| 2021-08-20 | 70.35 | $72.42 | 1.3M |
| 2021-08-19 | 70.14 | $71.27 | 1.7M |
| 2021-08-18 | 70.02 | $71.36 | 2.1M |
| 2021-08-17 | 69.87 | $70.35 | 3.2M |
| 2021-08-16 | 69.82 | $72.38 | 2.0M |
| 2021-08-13 | 69.56 | $72.41 | 1.6M |
| 2021-08-12 | 69.25 | $71.70 | 1.7M |
| 2021-08-11 | 69.00 | $72.34 | 1.0M |
| 2021-08-10 | 68.65 | $71.84 | 1.4M |
| 2021-08-09 | 68.31 | $72.17 | 1.6M |
| 2021-08-06 | 67.90 | $72.45 | 1.1M |
| 2021-08-05 | 67.42 | $72.50 | 2.5M |
| 2021-08-04 | 66.89 | $72.76 | 2.2M |
| 2021-08-03 | 66.27 | $71.74 | 2.1M |
| 2021-08-02 | 65.70 | $70.75 | 3.8M |
| 2021-07-30 | 65.16 | $68.48 | 2.3M |
| 2021-07-29 | 64.81 | $67.78 | 2.0M |
| 2021-07-28 | 64.50 | $67.41 | 2.1M |
| 2021-07-27 | 64.20 | $66.36 | 1.9M |
| 2021-07-26 | 63.97 | $68.48 | 1.9M |
| 2021-07-23 | 63.49 | $67.65 | 2.3M |
| 2021-07-22 | 63.06 | $66.11 | 1.6M |
| 2021-07-21 | 62.74 | $64.50 | 1.2M |
| 2021-07-20 | 62.55 | $64.31 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
105.32
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.61
Average
99.77
Maximum
213.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.32 | $106.49 | 1.7M |
| 2026-07-16 | 105.16 | $109.03 | 1.6M |
| 2026-07-15 | 104.77 | $106.53 | 1.7M |
| 2026-07-14 | 104.64 | $106.60 | 1.9M |
| 2026-07-13 | 104.54 | $107.80 | 2.1M |
| 2026-07-10 | 104.36 | $105.99 | 1.8M |
| 2026-07-09 | 104.37 | $104.26 | 1.2M |
| 2026-07-08 | 104.59 | $102.22 | 1.5M |
| 2026-07-07 | 105.04 | $106.08 | 1.6M |
| 2026-07-06 | 105.13 | $105.67 | 2.1M |
| 2026-07-02 | 105.27 | $104.69 | 2.8M |
| 2026-07-01 | 105.52 | $100.33 | 2.0M |
| 2026-06-30 | 106.24 | $99.29 | 2.4M |
| 2026-06-29 | 107.11 | $101.28 | 2.5M |
| 2026-06-26 | 107.85 | $104.56 | 6.2M |
| 2026-06-25 | 108.32 | $102.59 | 1.9M |
| 2026-06-24 | 109.04 | $105.70 | 1.8M |
| 2026-06-23 | 109.49 | $103.63 | 2.2M |
| 2026-06-22 | 110.15 | $105.57 | 2.3M |
| 2026-06-18 | 110.61 | $109.11 | 3.8M |
| 2026-06-17 | 110.69 | $105.72 | 2.2M |
| 2026-06-16 | 111.03 | $110.17 | 1.3M |
| 2026-06-15 | 110.87 | $112.50 | 2.0M |
| 2026-06-12 | 110.40 | $113.83 | 1.5M |
| 2026-06-11 | 109.72 | $114.37 | 1.5M |
| 2026-06-10 | 108.88 | $111.18 | 1.4M |
| 2026-06-09 | 108.27 | $112.48 | 1.8M |
| 2026-06-08 | 107.47 | $109.73 | 1.7M |
| 2026-06-05 | 106.88 | $108.13 | 1.2M |
| 2026-06-04 | 106.42 | $108.96 | 1.5M |
| 2026-06-03 | 105.85 | $107.36 | 2.4M |
| 2026-06-02 | 105.40 | $110.79 | 1.6M |
| 2026-06-01 | 104.55 | $110.82 | 1.7M |
| 2026-05-29 | 103.66 | $113.85 | 2.9M |
| 2026-05-28 | 102.42 | $114.31 | 2.0M |
| 2026-05-27 | 101.07 | $114.37 | 2.5M |
| 2026-05-26 | 99.68 | $111.44 | 3.0M |
| 2026-05-22 | 98.55 | $106.67 | 5.2M |
| 2026-05-21 | 97.88 | $102.62 | 4.4M |
| 2026-05-20 | 97.62 | $98.24 | 2.3M |
| 2026-05-19 | 97.83 | $94.27 | 2.1M |
| 2026-05-18 | 98.48 | $94.61 | 2.5M |
| 2026-05-15 | 99.19 | $93.56 | 1.8M |
| 2026-05-14 | 100.08 | $94.97 | 1.9M |
| 2026-05-13 | 100.90 | $93.93 | 1.8M |
| 2026-05-12 | 101.89 | $94.89 | 2.3M |
| 2026-05-11 | 102.86 | $96.65 | 2.1M |
| 2026-05-08 | 103.71 | $100.42 | 1.8M |
| 2026-05-07 | 104.23 | $102.72 | 1.8M |
| 2026-05-06 | 104.57 | $103.92 | 2.1M |
| 2026-05-05 | 104.81 | $98.54 | 2.2M |
| 2026-05-04 | 105.57 | $97.65 | 1.8M |
| 2026-05-01 | 106.43 | $100.88 | 1.4M |
| 2026-04-30 | 106.97 | $102.20 | 1.8M |
| 2026-04-29 | 107.38 | $101.34 | 2.4M |
| 2026-04-28 | 107.87 | $106.18 | 1.3M |
| 2026-04-27 | 107.84 | $106.77 | 1.2M |
| 2026-04-24 | 107.70 | $108.53 | 1.1M |
| 2026-04-23 | 107.31 | $107.71 | 1.5M |
| 2026-04-22 | 106.97 | $107.69 | 1.6M |
| 2026-04-21 | 106.60 | $110.17 | 1.4M |
| 2026-04-20 | 105.96 | $111.06 | 1.6M |
| 2026-04-17 | 105.18 | $112.50 | 1.8M |
| 2026-04-16 | 104.23 | $108.33 | 1.5M |
| 2026-04-15 | 103.66 | $108.87 | 1.4M |
| 2026-04-14 | 103.02 | $107.81 | 1.4M |
| 2026-04-13 | 102.45 | $108.14 | 1.2M |
| 2026-04-10 | 101.81 | $107.86 | 1.3M |
| 2026-04-09 | 101.16 | $109.77 | 1.5M |
| 2026-04-08 | 100.30 | $106.35 | 2.1M |
| 2026-04-07 | 99.76 | $100.26 | 1.8M |
| 2026-04-06 | 99.82 | $101.64 | 1.6M |
| 2026-04-02 | 99.76 | $98.31 | 1.7M |
| 2026-04-01 | 100.06 | $100.91 | 2.4M |
| 2026-03-31 | 100.15 | $100.09 | 2.5M |
| 2026-03-30 | 100.37 | $94.97 | 2.0M |
| 2026-03-27 | 101.17 | $94.05 | 1.9M |
| 2026-03-26 | 102.16 | $93.69 | 3.1M |
| 2026-03-25 | 103.31 | $100.05 | 2.0M |
| 2026-03-24 | 103.95 | $101.39 | 2.1M |
| 2026-03-23 | 104.55 | $102.45 | 2.4M |
| 2026-03-20 | 105.13 | $100.43 | 3.7M |
| 2026-03-19 | 105.99 | $104.91 | 2.0M |
| 2026-03-18 | 106.48 | $104.54 | 2.2M |
| 2026-03-17 | 107.08 | $104.71 | 1.6M |
| 2026-03-16 | 107.72 | $101.71 | 2.1M |
| 2026-03-13 | 108.71 | $100.78 | 2.0M |
| 2026-03-12 | 109.86 | $100.69 | 2.2M |
| 2026-03-11 | 111.09 | $102.72 | 2.1M |
| 2026-03-10 | 112.19 | $105.26 | 2.1M |
| 2026-03-09 | 113.10 | $104.32 | 2.3M |
| 2026-03-06 | 114.14 | $104.25 | 2.4M |
| 2026-03-05 | 115.22 | $107.58 | 2.2M |
| 2026-03-04 | 116.01 | $108.74 | 1.7M |
| 2026-03-03 | 116.71 | $109.86 | 2.9M |
| 2026-03-02 | 117.34 | $114.51 | 2.2M |
| 2026-02-27 | 117.54 | $117.27 | 2.2M |
| 2026-02-26 | 117.40 | $119.41 | 1.8M |
| 2026-02-25 | 116.95 | $119.42 | 2.3M |
| 2026-02-24 | 116.41 | $120.94 | 2.4M |
| 2026-02-23 | 115.63 | $118.17 | 2.4M |
| 2026-02-20 | 115.03 | $118.69 | 2.8M |
| 2026-02-19 | 114.30 | $118.07 | 1.8M |
| 2026-02-18 | 113.55 | $118.89 | 1.9M |
| 2026-02-17 | 112.62 | $117.35 | 2.0M |
| 2026-02-13 | 111.76 | $115.73 | 1.9M |
| 2026-02-12 | 110.99 | $116.02 | 2.5M |
| 2026-02-11 | 110.12 | $115.36 | 2.3M |
| 2026-02-10 | 109.26 | $115.51 | 2.1M |
| 2026-02-09 | 108.31 | $114.50 | 1.9M |
| 2026-02-06 | 107.41 | $115.45 | 2.2M |
| 2026-02-05 | 106.38 | $111.17 | 2.1M |
| 2026-02-04 | 105.72 | $112.25 | 4.0M |
| 2026-02-03 | 104.93 | $113.34 | 4.6M |
| 2026-02-02 | 104.01 | $116.25 | 4.9M |
| 2026-01-30 | 102.78 | $119.34 | 9.8M |
| 2026-01-29 | 101.17 | $99.90 | 5.9M |
| 2026-01-28 | 101.44 | $97.62 | 3.0M |
| 2026-01-27 | 101.95 | $100.16 | 2.4M |
| 2026-01-26 | 102.24 | $101.30 | 3.5M |
| 2026-01-23 | 102.42 | $99.98 | 2.3M |
| 2026-01-22 | 102.72 | $101.62 | 2.3M |
| 2026-01-21 | 102.88 | $101.94 | 3.8M |
| 2026-01-20 | 102.98 | $97.98 | 2.7M |
| 2026-01-16 | 103.48 | $100.69 | 2.6M |
| 2026-01-15 | 103.73 | $103.07 | 2.7M |
| 2026-01-14 | 103.76 | $101.40 | 2.2M |
| 2026-01-13 | 103.96 | $101.71 | 1.9M |
| 2026-01-12 | 104.12 | $101.81 | 2.4M |
| 2026-01-09 | 104.28 | $103.76 | 2.4M |
| 2026-01-08 | 104.23 | $107.36 | 3.2M |
| 2026-01-07 | 103.81 | $103.04 | 3.2M |
| 2026-01-06 | 103.80 | $107.46 | 2.5M |
| 2026-01-05 | 103.32 | $108.10 | 3.1M |
| 2026-01-02 | 102.73 | $106.79 | 2.6M |
| 2025-12-31 | 102.20 | $103.67 | 1.8M |
| 2025-12-30 | 101.92 | $105.03 | 2.6M |
| 2025-12-29 | 101.45 | $103.71 | 2.3M |
| 2025-12-26 | 101.02 | $103.09 | 1.8M |
| 2025-12-24 | 100.58 | $100.95 | 916303 |
| 2025-12-23 | 100.27 | $100.68 | 2.0M |
| 2025-12-22 | 99.90 | $101.91 | 2.7M |
| 2025-12-19 | 99.34 | $99.47 | 6.7M |
| 2025-12-18 | 98.92 | $100.55 | 2.8M |
| 2025-12-17 | 98.32 | $102.39 | 3.3M |
| 2025-12-16 | 97.45 | $104.20 | 2.5M |
| 2025-12-15 | 96.30 | $103.99 | 3.5M |
| 2025-12-12 | 95.06 | $101.18 | 2.5M |
| 2025-12-11 | 94.01 | $101.36 | 2.8M |
| 2025-12-10 | 92.86 | $100.71 | 3.1M |
| 2025-12-09 | 91.69 | $100.81 | 2.4M |
| 2025-12-08 | 90.40 | $101.21 | 4.3M |
| 2025-12-05 | 88.99 | $99.70 | 4.6M |
| 2025-12-04 | 87.62 | $96.25 | 3.3M |
| 2025-12-03 | 86.52 | $94.97 | 3.8M |
| 2025-12-02 | 85.46 | $91.77 | 3.2M |
| 2025-12-01 | 84.66 | $92.02 | 5.6M |
| 2025-11-28 | 83.78 | $88.03 | 1.9M |
| 2025-11-26 | 83.25 | $87.19 | 3.1M |
| 2025-11-25 | 82.79 | $85.47 | 3.6M |
| 2025-11-24 | 82.49 | $83.13 | 4.4M |
| 2025-11-21 | 82.46 | $85.13 | 4.3M |
| 2025-11-20 | 82.24 | $81.48 | 2.7M |
| 2025-11-19 | 82.47 | $83.01 | 2.2M |
| 2025-11-18 | 82.64 | $83.77 | 3.9M |
| 2025-11-17 | 82.83 | $80.72 | 3.4M |
| 2025-11-14 | 83.41 | $82.82 | 2.5M |
| 2025-11-13 | 83.86 | $83.10 | 3.2M |
| 2025-11-12 | 84.36 | $84.39 | 3.9M |
| 2025-11-11 | 84.80 | $82.71 | 3.8M |
| 2025-11-10 | 85.48 | $79.84 | 4.2M |
| 2025-11-07 | 86.52 | $81.77 | 3.4M |
| 2025-11-06 | 87.43 | $79.81 | 3.4M |
| 2025-11-05 | 88.63 | $81.81 | 4.4M |
| 2025-11-04 | 89.73 | $79.54 | 3.4M |
| 2025-11-03 | 91.13 | $81.12 | 5.3M |
| 2025-10-31 | 92.48 | $81.50 | 6.0M |
| 2025-10-30 | 93.90 | $80.89 | 6.2M |
| 2025-10-29 | 95.49 | $83.84 | 6.4M |
| 2025-10-28 | 96.87 | $87.61 | 6.9M |
| 2025-10-27 | 97.97 | $90.47 | 9.5M |
| 2025-10-24 | 98.85 | $86.94 | 21.3M |
| 2025-10-23 | 100.16 | $102.54 | 9.2M |
| 2025-10-22 | 99.99 | $100.89 | 2.7M |
| 2025-10-21 | 100.04 | $102.96 | 2.9M |
| 2025-10-20 | 99.93 | $100.19 | 3.9M |
| 2025-10-17 | 100.14 | $99.82 | 3.8M |
| 2025-10-16 | 100.46 | $99.06 | 3.7M |
| 2025-10-15 | 100.93 | $96.44 | 3.4M |
| 2025-10-14 | 101.75 | $99.28 | 2.5M |
| 2025-10-13 | 102.40 | $98.31 | 2.8M |
| 2025-10-10 | 103.24 | $95.07 | 3.8M |
| 2025-10-09 | 104.49 | $98.85 | 2.9M |
| 2025-10-08 | 105.48 | $101.58 | 2.5M |
| 2025-10-07 | 106.26 | $97.98 | 3.1M |
| 2025-10-06 | 107.47 | $102.04 | 2.5M |
| 2025-10-03 | 108.37 | $103.05 | 2.4M |
| 2025-10-02 | 109.25 | $103.80 | 3.5M |
| 2025-10-01 | 110.16 | $101.18 | 3.5M |
| 2025-09-30 | 111.42 | $101.37 | 3.6M |
| 2025-09-29 | 112.77 | $103.28 | 3.8M |
| 2025-09-26 | 114.02 | $105.77 | 2.3M |
| 2025-09-25 | 115.08 | $105.83 | 3.1M |
| 2025-09-24 | 116.19 | $111.23 | 2.0M |
| 2025-09-23 | 116.80 | $112.03 | 2.1M |
| 2025-09-22 | 117.34 | $113.22 | 2.4M |
| 2025-09-19 | 117.75 | $113.79 | 4.6M |
| 2025-09-18 | 118.06 | $115.43 | 2.9M |
| 2025-09-17 | 118.15 | $118.68 | 2.2M |
| 2025-09-16 | 117.88 | $118.69 | 2.2M |
| 2025-09-15 | 117.54 | $118.66 | 2.6M |
| 2025-09-12 | 117.13 | $118.50 | 2.4M |
| 2025-09-11 | 116.66 | $117.87 | 1.9M |
| 2025-09-10 | 116.21 | $114.13 | 1.7M |
| 2025-09-09 | 116.05 | $115.41 | 1.9M |
| 2025-09-08 | 115.71 | $117.17 | 3.7M |
| 2025-09-05 | 115.12 | $120.40 | 2.2M |
| 2025-09-04 | 114.14 | $123.91 | 2.9M |
| 2025-09-03 | 112.74 | $123.67 | 3.0M |
| 2025-09-02 | 111.27 | $122.88 | 3.3M |
| 2025-08-29 | 109.80 | $119.63 | 2.7M |
| 2025-08-28 | 108.55 | $118.14 | 2.4M |
| 2025-08-27 | 107.40 | $116.73 | 2.7M |
| 2025-08-26 | 106.34 | $113.69 | 3.0M |
| 2025-08-25 | 105.57 | $113.03 | 3.5M |
| 2025-08-22 | 104.86 | $109.10 | 2.5M |
| 2025-08-21 | 104.56 | $104.69 | 1.4M |
| 2025-08-20 | 104.69 | $104.05 | 3.1M |
| 2025-08-19 | 104.89 | $105.52 | 1.7M |
| 2025-08-18 | 104.95 | $105.58 | 2.7M |
| 2025-08-15 | 105.01 | $102.96 | 2.7M |
| 2025-08-14 | 105.31 | $103.86 | 2.5M |
| 2025-08-13 | 105.51 | $106.48 | 2.2M |
| 2025-08-12 | 105.42 | $103.74 | 2.4M |
| 2025-08-11 | 105.55 | $100.47 | 2.5M |
| 2025-08-08 | 105.98 | $101.68 | 2.3M |
| 2025-08-07 | 106.30 | $101.89 | 3.3M |
| 2025-08-06 | 106.61 | $105.72 | 1.7M |
| 2025-08-05 | 106.56 | $105.91 | 2.2M |
| 2025-08-04 | 106.48 | $105.13 | 2.4M |
| 2025-08-01 | 106.48 | $103.35 | 3.0M |
| 2025-07-31 | 106.66 | $106.17 | 3.7M |
| 2025-07-30 | 106.58 | $110.60 | 2.8M |
| 2025-07-29 | 106.05 | $112.11 | 3.9M |
| 2025-07-28 | 105.33 | $112.39 | 6.4M |
| 2025-07-25 | 104.54 | $116.85 | 15.3M |
| 2025-07-24 | 103.26 | $104.94 | 8.7M |
| 2025-07-23 | 103.10 | $108.09 | 3.4M |
| 2025-07-22 | 102.61 | $105.69 | 2.7M |
| 2025-07-21 | 102.32 | $105.10 | 4.7M |
| 2025-07-18 | 102.07 | $101.91 | 3.4M |
| 2025-07-17 | 102.12 | $101.22 | 4.5M |
| 2025-07-16 | 102.24 | $97.88 | 3.9M |
| 2025-07-15 | 102.71 | $95.32 | 6.7M |
| 2025-07-14 | 103.46 | $98.38 | 5.1M |
| 2025-07-11 | 103.95 | $101.73 | 3.2M |
| 2025-07-10 | 104.16 | $104.95 | 2.5M |
| 2025-07-09 | 104.08 | $104.91 | 2.9M |
| 2025-07-08 | 104.03 | $105.29 | 2.4M |
| 2025-07-07 | 103.97 | $105.75 | 2.3M |
| 2025-07-03 | 103.88 | $106.20 | 1.7M |
| 2025-07-02 | 103.74 | $106.26 | 4.6M |
| 2025-07-01 | 103.59 | $105.40 | 3.2M |
| 2025-06-30 | 103.52 | $103.07 | 2.9M |
| 2025-06-27 | 103.69 | $104.20 | 3.9M |
| 2025-06-26 | 103.77 | $101.93 | 2.7M |
| 2025-06-25 | 104.07 | $101.04 | 2.1M |
| 2025-06-24 | 104.49 | $102.22 | 2.5M |
| 2025-06-23 | 104.80 | $100.44 | 2.8M |
| 2025-06-20 | 105.40 | $101.69 | 3.5M |
| 2025-06-18 | 105.98 | $101.00 | 2.7M |
| 2025-06-17 | 106.76 | $102.61 | 1.7M |
| 2025-06-16 | 107.50 | $103.63 | 2.8M |
| 2025-06-13 | 108.27 | $101.48 | 3.3M |
| 2025-06-12 | 109.36 | $107.70 | 1.7M |
| 2025-06-11 | 109.95 | $107.93 | 2.6M |
| 2025-06-10 | 110.62 | $110.00 | 2.4M |
| 2025-06-09 | 111.17 | $110.91 | 3.1M |
| 2025-06-06 | 111.68 | $109.22 | 3.2M |
| 2025-06-05 | 112.43 | $108.32 | 4.0M |
| 2025-06-04 | 113.33 | $105.81 | 2.5M |
| 2025-06-03 | 114.52 | $105.83 | 3.2M |
| 2025-06-02 | 115.76 | $105.01 | 3.0M |
| 2025-05-30 | 117.15 | $105.52 | 4.4M |
| 2025-05-29 | 118.51 | $107.27 | 4.7M |
| 2025-05-28 | 119.72 | $104.32 | 5.0M |
| 2025-05-27 | 121.24 | $108.96 | 7.5M |
| 2025-05-23 | 122.33 | $101.05 | 19.6M |
| 2025-05-22 | 124.20 | $126.09 | 7.4M |
| 2025-05-21 | 123.62 | $123.36 | 3.7M |
| 2025-05-20 | 123.22 | $128.84 | 3.4M |
| 2025-05-19 | 122.19 | $127.41 | 2.3M |
| 2025-05-16 | 121.19 | $127.91 | 2.2M |
| 2025-05-15 | 120.03 | $126.94 | 2.3M |
| 2025-05-14 | 118.85 | $127.36 | 2.9M |
| 2025-05-13 | 117.51 | $129.37 | 3.0M |
| 2025-05-12 | 115.88 | $126.08 | 4.6M |
| 2025-05-09 | 114.49 | $121.07 | 2.3M |
| 2025-05-08 | 113.51 | $125.62 | 3.6M |
| 2025-05-07 | 112.06 | $120.86 | 2.1M |
| 2025-05-06 | 110.97 | $117.07 | 2.0M |
| 2025-05-05 | 110.19 | $118.33 | 3.0M |
| 2025-05-02 | 109.23 | $116.94 | 2.5M |
| 2025-05-01 | 108.32 | $111.13 | 1.7M |
| 2025-04-30 | 108.01 | $110.83 | 2.7M |
| 2025-04-29 | 107.73 | $111.69 | 1.9M |
| 2025-04-28 | 107.37 | $109.15 | 2.0M |
| 2025-04-25 | 107.26 | $109.19 | 2.0M |
| 2025-04-24 | 107.19 | $110.65 | 2.3M |
| 2025-04-23 | 107.02 | $106.66 | 2.2M |
| 2025-04-22 | 107.30 | $106.42 | 1.6M |
| 2025-04-21 | 107.69 | $103.55 | 1.4M |
| 2025-04-17 | 108.42 | $105.67 | 1.8M |
| 2025-04-16 | 109.00 | $103.02 | 2.4M |
| 2025-04-15 | 109.91 | $104.18 | 2.9M |
| 2025-04-14 | 110.76 | $107.15 | 2.6M |
| 2025-04-11 | 111.38 | $109.05 | 3.6M |
| 2025-04-10 | 111.86 | $109.63 | 3.2M |
| 2025-04-09 | 112.32 | $116.06 | 5.2M |
| 2025-04-08 | 112.19 | $101.88 | 3.6M |
| 2025-04-07 | 113.51 | $106.13 | 4.7M |
| 2025-04-04 | 114.49 | $106.02 | 9.0M |
| 2025-04-03 | 115.58 | $100.88 | 8.7M |
| 2025-04-02 | 117.31 | $117.98 | 2.7M |
| 2025-04-01 | 117.49 | $113.35 | 2.4M |
| 2025-03-31 | 118.22 | $111.81 | 3.0M |
| 2025-03-28 | 119.21 | $111.56 | 2.6M |
| 2025-03-27 | 120.36 | $116.95 | 2.4M |
| 2025-03-26 | 121.09 | $118.16 | 2.6M |
| 2025-03-25 | 121.84 | $122.97 | 2.5M |
| 2025-03-24 | 122.23 | $124.68 | 4.1M |
| 2025-03-21 | 122.52 | $117.86 | 5.5M |
| 2025-03-20 | 123.61 | $115.67 | 2.1M |
| 2025-03-19 | 125.06 | $119.05 | 2.3M |
| 2025-03-18 | 126.35 | $115.30 | 2.2M |
| 2025-03-17 | 128.20 | $117.48 | 2.6M |
| 2025-03-14 | 130.01 | $118.68 | 2.5M |
| 2025-03-13 | 131.90 | $117.04 | 4.2M |
| 2025-03-12 | 134.12 | $121.58 | 3.2M |
| 2025-03-11 | 136.07 | $120.53 | 3.6M |
| 2025-03-10 | 138.33 | $121.11 | 4.1M |
| 2025-03-07 | 140.75 | $126.72 | 6.0M |
| 2025-03-06 | 142.86 | $131.93 | 3.0M |
| 2025-03-05 | 144.66 | $136.09 | 2.2M |
| 2025-03-04 | 146.23 | $133.78 | 3.8M |
| 2025-03-03 | 148.19 | $137.24 | 2.8M |
| 2025-02-28 | 150.01 | $139.36 | 3.0M |
| 2025-02-27 | 152.03 | $138.49 | 2.8M |
| 2025-02-26 | 154.52 | $144.97 | 3.6M |
| 2025-02-25 | 156.72 | $142.79 | 4.3M |
| 2025-02-24 | 159.47 | $140.11 | 4.2M |
| 2025-02-21 | 162.83 | $146.57 | 2.4M |
| 2025-02-20 | 165.93 | $150.02 | 3.9M |
| 2025-02-19 | 169.00 | $152.55 | 2.6M |
| 2025-02-18 | 172.12 | $155.84 | 2.9M |
| 2025-02-14 | 175.19 | $155.07 | 2.3M |
| 2025-02-13 | 178.59 | $158.11 | 3.2M |
| 2025-02-12 | 181.91 | $154.03 | 3.8M |
| 2025-02-11 | 185.87 | $157.64 | 3.5M |
| 2025-02-10 | 189.71 | $161.65 | 5.3M |
| 2025-02-07 | 193.39 | $168.24 | 3.3M |
| 2025-02-06 | 196.63 | $172.19 | 4.1M |
| 2025-02-05 | 199.64 | $172.52 | 4.8M |
| 2025-02-04 | 202.80 | $169.49 | 5.8M |
| 2025-02-03 | 206.43 | $170.63 | 6.3M |
| 2025-01-31 | 210.10 | $177.36 | 15.1M |
| 2025-01-30 | 213.26 | $223.11 | 4.4M |
| 2025-01-29 | 211.98 | $218.90 | 1.7M |
| 2025-01-28 | 211.05 | $215.92 | 1.9M |
| 2025-01-27 | 210.36 | $211.90 | 1.7M |
| 2025-01-24 | 210.05 | $217.16 | 1.5M |
| 2025-01-23 | 209.18 | $218.57 | 1.8M |
| 2025-01-22 | 208.15 | $214.92 | 1.5M |
| 2025-01-21 | 207.41 | $214.11 | 1.8M |
| 2025-01-17 | 206.70 | $209.91 | 1.3M |
| 2025-01-16 | 206.38 | $208.22 | 1.5M |
| 2025-01-15 | 206.24 | $203.73 | 1.2M |
| 2025-01-14 | 206.54 | $206.14 | 1.2M |
| 2025-01-13 | 206.60 | $204.59 | 2.0M |
| 2025-01-10 | 206.81 | $207.50 | 1.5M |
| 2025-01-08 | 206.72 | $207.52 | 1.6M |
| 2025-01-07 | 206.60 | $205.10 | 1.5M |
| 2025-01-06 | 206.68 | $208.47 | 3.0M |
| 2025-01-03 | 206.40 | $207.25 | 1.7M |
| 2025-01-02 | 206.23 | $204.54 | 1.6M |
| 2024-12-31 | 206.31 | $203.09 | 1.3M |
| 2024-12-30 | 206.51 | $205.76 | 1.1M |
| 2024-12-27 | 206.42 | $207.11 | 848507 |
| 2024-12-26 | 206.13 | $209.43 | 1.1M |
| 2024-12-24 | 205.54 | $208.01 | 523915 |
| 2024-12-23 | 205.03 | $207.65 | 1.9M |
| 2024-12-20 | 204.49 | $210.97 | 3.8M |
| 2024-12-19 | 203.49 | $205.28 | 1.9M |
| 2024-12-18 | 202.89 | $201.48 | 1.6M |
| 2024-12-17 | 202.53 | $210.37 | 1.7M |
| 2024-12-16 | 201.17 | $211.12 | 1.8M |
| 2024-12-13 | 199.57 | $206.63 | 1.6M |
| 2024-12-12 | 198.25 | $203.68 | 1.0M |
| 2024-12-11 | 197.09 | $204.95 | 1.7M |
| 2024-12-10 | 195.69 | $202.12 | 1.1M |
| 2024-12-09 | 194.43 | $201.55 | 1.7M |
| 2024-12-06 | 193.10 | $199.55 | 1.8M |
| 2024-12-05 | 191.83 | $200.92 | 2.3M |
| 2024-12-04 | 190.26 | $204.15 | 1.8M |
| 2024-12-03 | 188.18 | $202.87 | 2.1M |
| 2024-12-02 | 186.04 | $201.90 | 2.0M |
| 2024-11-29 | 183.78 | $195.96 | 813940 |
| 2024-11-27 | 181.92 | $191.77 | 1.2M |
| 2024-11-26 | 180.35 | $194.41 | 1.5M |
| 2024-11-25 | 178.41 | $196.49 | 3.9M |
| 2024-11-22 | 176.14 | $192.15 | 3.1M |
| 2024-11-21 | 174.17 | $181.91 | 2.7M |
| 2024-11-20 | 173.04 | $176.36 | 1.1M |
| 2024-11-19 | 172.31 | $176.29 | 1.9M |
| 2024-11-18 | 171.48 | $176.45 | 1.7M |
| 2024-11-15 | 170.56 | $175.66 | 1.1M |
| 2024-11-14 | 169.65 | $176.86 | 1.2M |
| 2024-11-13 | 168.55 | $178.34 | 1.4M |
| 2024-11-12 | 167.22 | $177.63 | 1.6M |
| 2024-11-11 | 165.89 | $177.08 | 1.8M |
| 2024-11-08 | 164.53 | $175.61 | 2.0M |
| 2024-11-07 | 163.24 | $171.34 | 1.8M |
| 2024-11-06 | 162.30 | $164.77 | 2.0M |
| 2024-11-05 | 161.96 | $163.67 | 1.4M |
| 2024-11-04 | 161.72 | $162.26 | 2.0M |
| 2024-11-01 | 161.59 | $158.12 | 2.0M |
| 2024-10-31 | 161.90 | $160.89 | 2.4M |
| 2024-10-30 | 161.93 | $169.52 | 1.7M |
| 2024-10-29 | 161.08 | $169.55 | 2.4M |
| 2024-10-28 | 160.16 | $169.29 | 2.9M |
| 2024-10-25 | 159.22 | $168.11 | 8.4M |
| 2024-10-24 | 158.35 | $152.04 | 3.7M |
| 2024-10-23 | 159.04 | $150.96 | 1.7M |
| 2024-10-22 | 159.84 | $154.05 | 2.5M |
| 2024-10-21 | 160.35 | $160.01 | 1.9M |
| 2024-10-18 | 160.27 | $161.85 | 1.9M |
| 2024-10-17 | 159.96 | $160.31 | 1.6M |
| 2024-10-16 | 159.75 | $161.16 | 1.5M |
| 2024-10-15 | 159.45 | $161.85 | 2.0M |
| 2024-10-14 | 159.05 | $160.73 | 1.3M |
| 2024-10-11 | 158.73 | $161.25 | 1.1M |
| 2024-10-10 | 158.34 | $158.26 | 1.2M |
| 2024-10-09 | 158.21 | $160.44 | 1.6M |
| 2024-10-08 | 157.83 | $161.94 | 1.9M |
| 2024-10-07 | 157.24 | $158.83 | 2.8M |
| 2024-10-04 | 156.91 | $166.81 | 2.3M |
| 2024-10-03 | 155.70 | $156.79 | 1.6M |
| 2024-10-02 | 155.39 | $157.66 | 1.9M |
| 2024-10-01 | 154.97 | $155.62 | 1.4M |
| 2024-09-30 | 154.71 | $159.45 | 2.1M |
| 2024-09-27 | 154.08 | $159.42 | 1.2M |
| 2024-09-26 | 153.45 | $157.26 | 1.2M |
| 2024-09-25 | 153.03 | $154.50 | 1.4M |
| 2024-09-24 | 152.89 | $154.40 | 1.3M |
| 2024-09-23 | 152.78 | $154.21 | 2.0M |
| 2024-09-20 | 152.72 | $150.73 | 4.5M |
| 2024-09-19 | 153.03 | $152.11 | 2.2M |
| 2024-09-18 | 153.25 | $157.23 | 1.4M |
| 2024-09-17 | 152.99 | $155.10 | 1.0M |
| 2024-09-16 | 152.95 | $156.28 | 1.6M |
| 2024-09-13 | 152.81 | $155.85 | 1.4M |
| 2024-09-12 | 152.73 | $153.19 | 998400 |
| 2024-09-11 | 152.89 | $151.54 | 2.3M |
| 2024-09-10 | 153.24 | $148.45 | 1.7M |
| 2024-09-09 | 153.91 | $149.02 | 2.4M |
| 2024-09-06 | 154.52 | $143.33 | 2.3M |
| 2024-09-05 | 155.69 | $146.56 | 1.5M |
| 2024-09-04 | 156.53 | $149.23 | 1.8M |
| 2024-09-03 | 157.09 | $149.84 | 2.8M |
| 2024-08-30 | 157.55 | $159.88 | 1.7M |
| 2024-08-29 | 156.98 | $156.91 | 1.1M |
| 2024-08-28 | 156.67 | $158.26 | 1.7M |
| 2024-08-27 | 156.21 | $158.81 | 1.1M |
| 2024-08-26 | 155.66 | $157.51 | 1.4M |
| 2024-08-23 | 155.22 | $162.43 | 1.3M |
| 2024-08-22 | 154.24 | $159.15 | 1.1M |
| 2024-08-21 | 153.49 | $159.59 | 1.8M |
| 2024-08-20 | 152.61 | $158.11 | 1.2M |
| 2024-08-19 | 151.81 | $160.54 | 984208 |
| 2024-08-16 | 150.72 | $158.42 | 1.7M |
| 2024-08-15 | 149.77 | $157.93 | 1.9M |
| 2024-08-14 | 148.82 | $153.23 | 1.6M |
| 2024-08-13 | 148.29 | $157.39 | 1.9M |
| 2024-08-12 | 147.35 | $153.05 | 2.1M |
| 2024-08-09 | 146.79 | $148.38 | 1.3M |
| 2024-08-08 | 146.70 | $147.32 | 2.4M |
| 2024-08-07 | 146.70 | $140.55 | 2.4M |
| 2024-08-06 | 147.39 | $144.87 | 1.9M |
| 2024-08-05 | 147.72 | $141.75 | 2.2M |
| 2024-08-02 | 148.44 | $144.22 | 1.8M |
| 2024-08-01 | 148.97 | $151.04 | 1.5M |
| 2024-07-31 | 148.88 | $153.77 | 1.8M |
| 2024-07-30 | 148.55 | $151.87 | 2.0M |
| 2024-07-29 | 148.42 | $153.54 | 3.2M |
| 2024-07-26 | 148.17 | $149.12 | 7.8M |
| 2024-07-25 | 148.42 | $140.25 | 5.3M |
| 2024-07-24 | 149.64 | $141.01 | 2.7M |
| 2024-07-23 | 150.88 | $147.07 | 2.3M |
| 2024-07-22 | 151.62 | $147.32 | 1.9M |
| 2024-07-19 | 152.41 | $145.21 | 1.5M |
| 2024-07-18 | 153.50 | $147.81 | 2.1M |
| 2024-07-17 | 154.43 | $148.27 | 2.2M |
| 2024-07-16 | 155.42 | $152.15 | 2.3M |
| 2024-07-15 | 156.14 | $149.93 | 2.4M |
| 2024-07-12 | 157.16 | $149.68 | 2.4M |
| 2024-07-11 | 158.33 | $148.11 | 3.0M |
| 2024-07-10 | 159.76 | $148.90 | 3.8M |
| 2024-07-09 | 161.25 | $156.51 | 1.4M |
| 2024-07-08 | 162.10 | $158.78 | 1.8M |
| 2024-07-05 | 162.82 | $156.55 | 1.1M |
| 2024-07-03 | 163.87 | $155.95 | 996000 |
| 2024-07-02 | 165.08 | $156.77 | 1.8M |
| 2024-07-01 | 166.34 | $157.72 | 2.2M |
| 2024-06-28 | 167.62 | $161.33 | 3.5M |
| 2024-06-27 | 168.65 | $166.65 | 2.0M |
| 2024-06-26 | 169.22 | $163.54 | 1.8M |
| 2024-06-25 | 170.16 | $162.55 | 1.4M |
| 2024-06-24 | 171.25 | $163.01 | 1.6M |
| 2024-06-21 | 172.23 | $163.36 | 3.7M |
| 2024-06-20 | 173.11 | $164.91 | 2.3M |
| 2024-06-18 | 173.78 | $168.07 | 2.5M |
| 2024-06-17 | 174.05 | $169.58 | 2.2M |
| 2024-06-14 | 174.09 | $170.63 | 1.2M |
| 2024-06-13 | 173.91 | $171.69 | 2.0M |
| 2024-06-12 | 173.53 | $173.25 | 2.1M |
| 2024-06-11 | 172.88 | $173.72 | 1.5M |
| 2024-06-10 | 172.03 | $175.83 | 1.7M |
| 2024-06-07 | 170.82 | $174.05 | 1.5M |
| 2024-06-06 | 169.65 | $177.57 | 1.5M |
| 2024-06-05 | 167.98 | $182.21 | 1.4M |
| 2024-06-04 | 165.68 | $177.81 | 1.4M |
| 2024-06-03 | 163.64 | $181.10 | 1.6M |
| 2024-05-31 | 161.10 | $182.32 | 3.4M |
| 2024-05-30 | 158.22 | $180.43 | 2.5M |
| 2024-05-29 | 155.32 | $177.49 | 2.2M |
| 2024-05-28 | 152.51 | $179.86 | 4.1M |
| 2024-05-24 | 149.27 | $172.15 | 5.7M |
| 2024-05-23 | 146.61 | $150.78 | 3.9M |
| 2024-05-22 | 145.90 | $148.82 | 1.9M |
| 2024-05-21 | 145.35 | $149.96 | 1.9M |
| 2024-05-20 | 144.64 | $150.48 | 1.9M |
| 2024-05-17 | 143.80 | $148.09 | 1.9M |
| 2024-05-16 | 143.12 | $147.60 | 1.7M |
| 2024-05-15 | 142.43 | $150.61 | 2.4M |
| 2024-05-14 | 141.39 | $147.08 | 2.1M |
| 2024-05-13 | 140.62 | $141.78 | 1.8M |
| 2024-05-10 | 140.34 | $143.67 | 1.3M |
| 2024-05-09 | 139.83 | $145.76 | 1.6M |
| 2024-05-08 | 139.09 | $142.25 | 1.7M |
| 2024-05-07 | 138.64 | $143.73 | 1.6M |
| 2024-05-06 | 138.06 | $143.64 | 1.8M |
| 2024-05-03 | 137.50 | $140.39 | 1.3M |
| 2024-05-02 | 137.29 | $138.77 | 1.2M |
| 2024-05-01 | 137.27 | $136.58 | 1.7M |
| 2024-04-30 | 137.52 | $136.41 | 1.7M |
| 2024-04-29 | 137.85 | $138.74 | 1.0M |
| 2024-04-26 | 138.04 | $138.91 | 1.6M |
| 2024-04-25 | 138.30 | $134.42 | 2.9M |
| 2024-04-24 | 139.09 | $141.95 | 2.2M |
| 2024-04-23 | 139.23 | $138.24 | 1.6M |
| 2024-04-22 | 139.80 | $135.04 | 1.6M |
| 2024-04-19 | 140.77 | $133.40 | 2.9M |
| 2024-04-18 | 142.02 | $135.55 | 1.9M |
| 2024-04-17 | 143.15 | $136.53 | 2.3M |
| 2024-04-16 | 144.25 | $135.65 | 2.0M |
| 2024-04-15 | 145.51 | $135.90 | 2.9M |
| 2024-04-12 | 146.82 | $135.73 | 2.0M |
| 2024-04-11 | 148.24 | $136.66 | 2.6M |
| 2024-04-10 | 149.66 | $135.02 | 5.3M |
| 2024-04-09 | 151.32 | $144.64 | 2.6M |
| 2024-04-08 | 152.09 | $148.14 | 1.7M |
| 2024-04-05 | 152.54 | $146.65 | 1.7M |
| 2024-04-04 | 153.16 | $146.30 | 3.4M |
| 2024-04-03 | 153.85 | $150.12 | 1.8M |
| 2024-04-02 | 154.17 | $150.55 | 2.2M |
| 2024-04-01 | 154.47 | $155.08 | 1.6M |
| 2024-03-28 | 154.32 | $156.88 | 1.5M |
| 2024-03-27 | 153.96 | $156.32 | 2.2M |
| 2024-03-26 | 153.61 | $156.24 | 2.7M |
| 2024-03-25 | 153.22 | $155.43 | 2.2M |
| 2024-03-22 | 152.85 | $153.74 | 2.8M |
| 2024-03-21 | 152.61 | $158.82 | 2.6M |
| 2024-03-20 | 151.83 | $152.53 | 2.0M |
| 2024-03-19 | 151.61 | $151.48 | 2.2M |
| 2024-03-18 | 151.45 | $151.48 | 2.3M |
| 2024-03-15 | 151.25 | $151.63 | 36.6M |
| 2024-03-14 | 151.01 | $155.51 | 3.5M |
| 2024-03-13 | 150.33 | $154.61 | 2.2M |
| 2024-03-12 | 149.66 | $152.51 | 1.4M |
| 2024-03-11 | 149.14 | $150.28 | 1.7M |
| 2024-03-08 | 148.79 | $152.03 | 1.8M |
| 2024-03-07 | 148.21 | $152.15 | 1.6M |
| 2024-03-06 | 147.55 | $152.00 | 1.6M |
| 2024-03-05 | 146.84 | $151.14 | 2.0M |
| 2024-03-04 | 146.16 | $154.43 | 4.8M |
| 2024-03-01 | 145.14 | $150.55 | 1.9M |
| 2024-02-29 | 144.38 | $149.27 | 2.9M |
| 2024-02-28 | 143.63 | $147.07 | 1.5M |
| 2024-02-27 | 143.01 | $145.23 | 1.6M |
| 2024-02-26 | 142.48 | $144.91 | 2.0M |
| 2024-02-23 | 141.90 | $146.75 | 1.4M |
| 2024-02-22 | 141.06 | $147.34 | 2.1M |
| 2024-02-21 | 140.05 | $143.61 | 1.5M |
| 2024-02-20 | 139.31 | $143.45 | 1.8M |
| 2024-02-16 | 138.51 | $143.83 | 1.6M |
| 2024-02-15 | 137.59 | $145.13 | 1.6M |
| 2024-02-14 | 136.43 | $141.35 | 1.6M |
| 2024-02-13 | 135.54 | $139.45 | 1.4M |
| 2024-02-12 | 134.74 | $140.78 | 2.4M |
| 2024-02-09 | 133.70 | $140.87 | 1.5M |
| 2024-02-08 | 132.54 | $138.74 | 1.6M |
| 2024-02-07 | 131.48 | $138.89 | 3.1M |
| 2024-02-06 | 130.29 | $137.56 | 3.0M |
| 2024-02-05 | 129.12 | $141.90 | 2.7M |
| 2024-02-02 | 127.37 | $147.01 | 6.7M |
| 2024-02-01 | 124.98 | $128.81 | 3.4M |
| 2024-01-31 | 124.24 | $125.62 | 2.5M |
| 2024-01-30 | 123.74 | $128.92 | 1.8M |
| 2024-01-29 | 122.84 | $129.13 | 1.3M |
| 2024-01-26 | 121.85 | $127.97 | 1.2M |
| 2024-01-25 | 120.90 | $126.84 | 1.6M |
| 2024-01-24 | 120.00 | $125.10 | 1.5M |
| 2024-01-23 | 119.23 | $125.69 | 1.7M |
| 2024-01-22 | 118.35 | $127.95 | 2.3M |
| 2024-01-19 | 117.21 | $124.88 | 1.7M |
| 2024-01-18 | 116.33 | $122.79 | 1.9M |
| 2024-01-17 | 115.63 | $120.75 | 1.3M |
| 2024-01-16 | 115.11 | $120.30 | 2.1M |
| 2024-01-12 | 114.61 | $117.78 | 973348 |
| 2024-01-11 | 114.36 | $117.28 | 1.5M |
| 2024-01-10 | 114.16 | $115.99 | 1.2M |
| 2024-01-09 | 114.08 | $116.15 | 1.6M |
| 2024-01-08 | 113.99 | $114.12 | 2.3M |
| 2024-01-05 | 114.10 | $108.72 | 2.3M |
| 2024-01-04 | 114.75 | $112.04 | 1.6M |
| 2024-01-03 | 115.09 | $113.06 | 2.2M |
| 2024-01-02 | 115.36 | $112.33 | 2.6M |
| 2023-12-29 | 115.70 | $111.41 | 1.2M |
| 2023-12-28 | 116.13 | $112.59 | 1.7M |
| 2023-12-27 | 116.42 | $114.63 | 1.9M |
| 2023-12-26 | 116.50 | $114.66 | 1.5M |
| 2023-12-22 | 116.55 | $115.62 | 2.1M |
| 2023-12-21 | 116.46 | $117.36 | 1.6M |
| 2023-12-20 | 116.14 | $116.80 | 1.7M |
| 2023-12-19 | 115.83 | $119.16 | 1.5M |
| 2023-12-18 | 115.23 | $117.79 | 2.1M |
| 2023-12-15 | 114.69 | $117.14 | 4.0M |
| 2023-12-14 | 114.14 | $116.31 | 3.4M |
| 2023-12-13 | 113.61 | $119.88 | 2.8M |
| 2023-12-12 | 112.68 | $117.63 | 2.2M |
| 2023-12-11 | 111.90 | $116.31 | 1.9M |
| 2023-12-08 | 111.19 | $115.90 | 1.7M |
| 2023-12-07 | 110.47 | $115.74 | 1.5M |
| 2023-12-06 | 109.72 | $114.62 | 1.7M |
| 2023-12-05 | 109.02 | $115.07 | 2.3M |
| 2023-12-04 | 108.22 | $115.64 | 2.6M |
| 2023-12-01 | 107.28 | $114.18 | 2.5M |
| 2023-11-30 | 106.42 | $110.66 | 3.1M |
| 2023-11-29 | 105.84 | $109.17 | 2.1M |
| 2023-11-28 | 105.36 | $108.61 | 1.5M |
| 2023-11-27 | 104.87 | $109.44 | 2.8M |
| 2023-11-24 | 104.24 | $106.18 | 457200 |
| 2023-11-22 | 103.81 | $105.42 | 1.2M |
| 2023-11-21 | 103.33 | $105.69 | 1.8M |
| 2023-11-20 | 102.72 | $104.91 | 1.6M |
| 2023-11-17 | 102.07 | $103.42 | 1.5M |
| 2023-11-16 | 101.47 | $102.58 | 2.8M |
| 2023-11-15 | 100.86 | $105.39 | 1.8M |
| 2023-11-14 | 99.90 | $105.03 | 2.1M |
| 2023-11-13 | 98.87 | $104.74 | 1.6M |
| 2023-11-10 | 97.78 | $105.46 | 1.6M |
| 2023-11-09 | 96.50 | $104.93 | 2.0M |
| 2023-11-08 | 95.17 | $104.54 | 2.5M |
| 2023-11-07 | 93.78 | $104.86 | 2.7M |
| 2023-11-06 | 92.27 | $102.15 | 2.4M |
| 2023-11-03 | 90.93 | $99.52 | 3.0M |
| 2023-11-02 | 89.75 | $100.17 | 2.3M |
| 2023-11-01 | 88.43 | $99.00 | 3.8M |
| 2023-10-31 | 87.16 | $99.51 | 3.4M |
| 2023-10-30 | 85.76 | $97.43 | 4.6M |
| 2023-10-27 | 84.51 | $96.06 | 11.0M |
| 2023-10-26 | 83.34 | $80.76 | 3.5M |
| 2023-10-25 | 83.65 | $82.07 | 2.2M |
| 2023-10-24 | 83.84 | $82.68 | 1.9M |
| 2023-10-23 | 83.98 | $82.41 | 2.5M |
| 2023-10-20 | 84.15 | $82.93 | 2.0M |
| 2023-10-19 | 84.29 | $84.81 | 2.1M |
| 2023-10-18 | 84.25 | $85.33 | 1.8M |
| 2023-10-17 | 84.16 | $86.49 | 2.7M |
| 2023-10-16 | 83.98 | $83.54 | 2.5M |
| 2023-10-13 | 84.09 | $82.07 | 1.9M |
| 2023-10-12 | 84.37 | $82.90 | 1.8M |
| 2023-10-11 | 84.60 | $84.85 | 1.8M |
| 2023-10-10 | 84.67 | $84.76 | 1.7M |
| 2023-10-09 | 84.77 | $83.26 | 1.5M |
| 2023-10-06 | 85.04 | $82.51 | 2.3M |
| 2023-10-05 | 85.41 | $82.76 | 2.2M |
| 2023-10-04 | 85.77 | $85.15 | 1.4M |
| 2023-10-03 | 85.93 | $84.69 | 1.9M |
| 2023-10-02 | 86.13 | $86.26 | 1.8M |
| 2023-09-29 | 86.20 | $85.68 | 2.0M |
| 2023-09-28 | 86.34 | $84.61 | 2.1M |
| 2023-09-27 | 86.59 | $83.60 | 1.9M |
| 2023-09-26 | 86.96 | $83.71 | 2.2M |
| 2023-09-25 | 87.32 | $85.27 | 1.5M |
| 2023-09-22 | 87.55 | $85.10 | 1.4M |
| 2023-09-21 | 87.80 | $84.20 | 2.3M |
| 2023-09-20 | 88.17 | $87.28 | 1.1M |
| 2023-09-19 | 88.27 | $88.58 | 1.5M |
| 2023-09-18 | 88.28 | $87.71 | 1.7M |
| 2023-09-15 | 88.39 | $87.15 | 5.2M |
| 2023-09-14 | 88.57 | $89.49 | 1.4M |
| 2023-09-13 | 88.55 | $88.99 | 1.9M |
| 2023-09-12 | 88.59 | $90.12 | 2.3M |
| 2023-09-11 | 88.53 | $89.54 | 2.1M |
| 2023-09-08 | 88.55 | $87.87 | 1.8M |
| 2023-09-07 | 88.75 | $87.29 | 3.1M |
| 2023-09-06 | 89.02 | $87.64 | 1.7M |
| 2023-09-05 | 89.30 | $87.35 | 2.0M |
| 2023-09-01 | 89.64 | $88.79 | 1.9M |
| 2023-08-31 | 89.85 | $88.18 | 4.6M |
| 2023-08-30 | 90.15 | $86.48 | 2.4M |
| 2023-08-29 | 90.62 | $87.98 | 2.5M |
| 2023-08-28 | 90.96 | $86.05 | 2.5M |
| 2023-08-25 | 91.51 | $86.92 | 1.9M |
| 2023-08-24 | 91.99 | $86.96 | 3.1M |
| 2023-08-23 | 92.47 | $91.70 | 1.9M |
| 2023-08-22 | 92.51 | $92.56 | 1.6M |
| 2023-08-21 | 92.47 | $93.41 | 1.4M |
| 2023-08-18 | 92.33 | $92.88 | 2.1M |
| 2023-08-17 | 92.23 | $91.35 | 1.8M |
| 2023-08-16 | 92.27 | $92.78 | 1.2M |
| 2023-08-15 | 92.16 | $92.46 | 1.4M |
| 2023-08-14 | 92.08 | $93.05 | 1.2M |
| 2023-08-11 | 91.93 | $92.04 | 1.4M |
| 2023-08-10 | 91.87 | $93.24 | 1.8M |
| 2023-08-09 | 91.67 | $92.51 | 1.5M |
| 2023-08-08 | 91.55 | $94.18 | 2.1M |
| 2023-08-07 | 91.26 | $94.26 | 2.0M |
| 2023-08-04 | 90.94 | $92.08 | 2.3M |
| 2023-08-03 | 90.81 | $92.56 | 2.0M |
| 2023-08-02 | 90.61 | $90.15 | 2.0M |
| 2023-08-01 | 90.63 | $90.39 | 1.9M |
| 2023-07-31 | 90.63 | $90.62 | 2.6M |
| 2023-07-28 | 90.59 | $89.01 | 5.8M |
| 2023-07-27 | 90.69 | $89.50 | 4.0M |
| 2023-07-26 | 90.72 | $93.00 | 1.9M |
| 2023-07-25 | 90.39 | $92.56 | 2.7M |
| 2023-07-24 | 90.06 | $91.58 | 3.2M |
| 2023-07-21 | 89.80 | $89.59 | 2.3M |
| 2023-07-20 | 89.69 | $89.24 | 1.5M |
| 2023-07-19 | 89.60 | $90.62 | 1.5M |
| 2023-07-18 | 89.35 | $91.11 | 2.0M |
| 2023-07-17 | 89.02 | $91.24 | 1.6M |
| 2023-07-14 | 88.65 | $90.58 | 1.7M |
| 2023-07-13 | 88.32 | $89.90 | 2.4M |
| 2023-07-12 | 88.02 | $92.22 | 2.0M |
| 2023-07-11 | 87.45 | $91.90 | 2.1M |
| 2023-07-10 | 86.86 | $90.14 | 2.1M |
| 2023-07-07 | 86.40 | $87.86 | 1.5M |
| 2023-07-06 | 86.13 | $88.33 | 2.0M |
| 2023-07-05 | 85.79 | $89.10 | 2.1M |
| 2023-07-03 | 85.34 | $88.58 | 1.3M |
| 2023-06-30 | 84.89 | $87.94 | 3.0M |
| 2023-06-29 | 84.46 | $85.66 | 1.8M |
| 2023-06-28 | 84.21 | $86.69 | 1.9M |
| 2023-06-27 | 83.83 | $85.34 | 1.9M |
| 2023-06-26 | 83.55 | $84.91 | 1.6M |
| 2023-06-23 | 83.26 | $84.35 | 2.8M |
| 2023-06-22 | 82.98 | $83.93 | 1.9M |
| 2023-06-21 | 82.69 | $85.02 | 1.5M |
| 2023-06-20 | 82.25 | $84.73 | 2.1M |
| 2023-06-16 | 81.80 | $85.45 | 2.9M |
| 2023-06-15 | 81.25 | $85.34 | 2.0M |
| 2023-06-14 | 80.68 | $84.46 | 2.4M |
| 2023-06-13 | 80.16 | $81.79 | 3.2M |
| 2023-06-12 | 79.90 | $83.48 | 2.5M |
| 2023-06-09 | 79.47 | $81.39 | 2.4M |
| 2023-06-08 | 79.23 | $81.83 | 3.0M |
| 2023-06-07 | 78.97 | $83.02 | 3.4M |
| 2023-06-06 | 78.58 | $81.92 | 2.3M |
| 2023-06-05 | 78.31 | $80.96 | 2.3M |
| 2023-06-02 | 78.12 | $79.46 | 2.6M |
| 2023-06-01 | 78.08 | $77.50 | 3.3M |
| 2023-05-31 | 78.24 | $79.17 | 17.7M |
| 2023-05-30 | 78.26 | $81.52 | 5.1M |
| 2023-05-26 | 78.04 | $77.53 | 8.1M |
| 2023-05-25 | 78.22 | $75.00 | 5.3M |
| 2023-05-24 | 78.65 | $73.39 | 3.6M |
| 2023-05-23 | 79.27 | $74.80 | 2.9M |
| 2023-05-22 | 79.78 | $76.03 | 2.7M |
| 2023-05-19 | 80.20 | $75.80 | 5.5M |
| 2023-05-18 | 80.67 | $78.75 | 1.7M |
| 2023-05-17 | 80.85 | $78.40 | 3.0M |
| 2023-05-16 | 81.09 | $78.89 | 3.3M |
| 2023-05-15 | 81.27 | $81.92 | 2.2M |
| 2023-05-12 | 81.15 | $81.76 | 2.3M |
| 2023-05-11 | 81.03 | $81.74 | 1.7M |
| 2023-05-10 | 80.89 | $82.62 | 1.4M |
| 2023-05-09 | 80.63 | $82.82 | 1.9M |
| 2023-05-08 | 80.32 | $82.44 | 1.8M |
| 2023-05-05 | 80.02 | $80.87 | 1.2M |
| 2023-05-04 | 79.84 | $79.80 | 1.6M |
| 2023-05-03 | 79.74 | $80.82 | 2.2M |
| 2023-05-02 | 79.52 | $80.82 | 1.3M |
| 2023-05-01 | 79.27 | $80.99 | 1.6M |
| 2023-04-28 | 78.98 | $79.89 | 2.1M |
| 2023-04-27 | 78.76 | $79.23 | 3.5M |
| 2023-04-26 | 78.59 | $79.76 | 1.6M |
| 2023-04-25 | 78.35 | $79.38 | 2.4M |
| 2023-04-24 | 78.12 | $81.64 | 1.6M |
| 2023-04-21 | 77.64 | $81.11 | 1.9M |
| 2023-04-20 | 77.18 | $79.94 | 1.5M |
| 2023-04-19 | 76.79 | $80.12 | 2.1M |
| 2023-04-18 | 76.35 | $79.57 | 2.4M |
| 2023-04-17 | 75.91 | $77.98 | 1.8M |
| 2023-04-14 | 75.58 | $77.84 | 1.2M |
| 2023-04-13 | 75.23 | $77.19 | 1.4M |
| 2023-04-12 | 74.89 | $76.30 | 1.5M |
| 2023-04-11 | 74.60 | $76.21 | 1.2M |
| 2023-04-10 | 74.29 | $76.34 | 1.9M |
| 2023-04-06 | 73.93 | $74.40 | 2.2M |
| 2023-04-05 | 73.73 | $74.86 | 1.3M |
| 2023-04-04 | 73.48 | $75.88 | 2.0M |
| 2023-04-03 | 73.11 | $75.59 | 2.3M |
| 2023-03-31 | 72.75 | $74.93 | 2.9M |
| 2023-03-30 | 72.44 | $74.66 | 2.7M |
| 2023-03-29 | 72.13 | $75.29 | 1.8M |
| 2023-03-28 | 71.73 | $75.27 | 2.6M |
| 2023-03-27 | 71.31 | $74.69 | 2.0M |
| 2023-03-24 | 70.91 | $73.79 | 1.6M |
| 2023-03-23 | 70.56 | $73.71 | 2.3M |
| 2023-03-22 | 70.19 | $72.22 | 2.9M |
| 2023-03-21 | 69.93 | $73.31 | 3.0M |
| 2023-03-20 | 69.54 | $69.25 | 1.4M |
| 2023-03-17 | 69.53 | $68.71 | 2.8M |
| 2023-03-16 | 69.57 | $69.46 | 1.5M |
| 2023-03-15 | 69.53 | $67.73 | 2.3M |
| 2023-03-14 | 69.67 | $70.00 | 1.7M |
| 2023-03-13 | 69.60 | $68.29 | 3.0M |
| 2023-03-10 | 69.69 | $68.72 | 2.4M |
| 2023-03-09 | 69.75 | $70.60 | 1.5M |
| 2023-03-08 | 69.62 | $71.75 | 1.7M |
| 2023-03-07 | 69.38 | $71.90 | 2.6M |
| 2023-03-06 | 69.10 | $72.25 | 2.3M |
| 2023-03-03 | 68.78 | $71.40 | 1.6M |
| 2023-03-02 | 68.54 | $70.14 | 1.5M |
| 2023-03-01 | 68.42 | $69.27 | 1.6M |
| 2023-02-28 | 68.39 | $69.39 | 2.6M |
| 2023-02-27 | 68.35 | $67.73 | 2.4M |
| 2023-02-24 | 68.49 | $66.70 | 1.6M |
| 2023-02-23 | 68.74 | $67.34 | 2.0M |
| 2023-02-22 | 68.95 | $67.10 | 1.9M |
| 2023-02-21 | 69.19 | $66.58 | 2.8M |
| 2023-02-17 | 69.50 | $67.56 | 2.6M |
| 2023-02-16 | 69.73 | $67.84 | 2.9M |
| 2023-02-15 | 69.94 | $69.25 | 2.5M |
| 2023-02-14 | 70.02 | $70.56 | 1.9M |
| 2023-02-13 | 69.97 | $70.20 | 2.5M |
| 2023-02-10 | 69.95 | $69.09 | 3.2M |
| 2023-02-09 | 70.04 | $70.13 | 3.8M |
| 2023-02-08 | 70.03 | $69.13 | 2.3M |
| 2023-02-07 | 70.10 | $69.60 | 2.1M |
| 2023-02-06 | 70.12 | $69.37 | 2.4M |
| 2023-02-03 | 70.15 | $69.06 | 4.3M |
| 2023-02-02 | 70.19 | $70.22 | 4.2M |
| 2023-02-01 | 70.10 | $71.40 | 2.4M |
| 2023-01-31 | 69.86 | $71.25 | 2.9M |
| 2023-01-30 | 69.61 | $70.06 | 2.2M |
| 2023-01-27 | 69.46 | $71.09 | 3.1M |
| 2023-01-26 | 69.19 | $70.17 | 2.2M |
| 2023-01-25 | 68.98 | $70.09 | 2.1M |
| 2023-01-24 | 68.76 | $70.46 | 1.5M |
| 2023-01-23 | 68.47 | $70.38 | 1.7M |
| 2023-01-20 | 68.16 | $69.67 | 1.6M |
| 2023-01-19 | 67.88 | $69.49 | 2.1M |
| 2023-01-18 | 67.57 | $70.06 | 1.9M |
| 2023-01-17 | 67.17 | $70.00 | 1.5M |
| 2023-01-13 | 66.74 | $70.15 | 2.2M |
| 2023-01-12 | 66.27 | $69.45 | 1.9M |
| 2023-01-11 | 65.84 | $68.41 | 2.3M |
| 2023-01-10 | 65.48 | $67.67 | 2.2M |
| 2023-01-09 | 65.17 | $67.64 | 2.7M |
| 2023-01-06 | 64.84 | $66.26 | 1.8M |
| 2023-01-05 | 64.62 | $65.85 | 1.8M |
| 2023-01-04 | 64.43 | $64.99 | 2.7M |
| 2023-01-03 | 64.32 | $64.87 | 2.6M |
| 2022-12-30 | 64.21 | $66.53 | 1.1M |
| 2022-12-29 | 63.94 | $66.67 | 1.3M |
| 2022-12-28 | 63.65 | $65.20 | 1.5M |
| 2022-12-27 | 63.50 | $66.14 | 2.0M |
| 2022-12-23 | 63.26 | $65.15 | 1.2M |
| 2022-12-22 | 63.09 | $64.77 | 1.9M |
| 2022-12-21 | 62.96 | $63.71 | 1.7M |
| 2022-12-20 | 62.92 | $60.51 | 2.0M |
| 2022-12-19 | 63.18 | $61.14 | 3.2M |
| 2022-12-16 | 63.39 | $61.59 | 2.6M |
| 2022-12-15 | 63.55 | $62.94 | 1.4M |
| 2022-12-14 | 63.55 | $65.01 | 2.6M |
| 2022-12-13 | 63.32 | $63.36 | 2.6M |
| 2022-12-12 | 63.21 | $63.20 | 2.2M |
| 2022-12-09 | 63.08 | $62.18 | 2.2M |
| 2022-12-08 | 63.03 | $63.47 | 1.2M |
| 2022-12-07 | 62.82 | $62.98 | 1.3M |
| 2022-12-06 | 62.62 | $62.72 | 2.4M |
| 2022-12-05 | 62.42 | $62.85 | 2.5M |
| 2022-12-02 | 62.19 | $64.89 | 2.3M |
| 2022-12-01 | 61.74 | $65.07 | 2.3M |
| 2022-11-30 | 61.23 | $66.48 | 2.6M |
| 2022-11-29 | 60.56 | $64.79 | 1.5M |
| 2022-11-28 | 60.03 | $63.91 | 2.0M |
| 2022-11-25 | 59.54 | $63.53 | 645640 |
| 2022-11-23 | 59.08 | $63.13 | 2.3M |
| 2022-11-22 | 58.64 | $61.69 | 1.7M |
| 2022-11-21 | 58.33 | $60.73 | 2.5M |
| 2022-11-18 | 58.12 | $62.57 | 5.2M |
| 2022-11-17 | 57.72 | $58.83 | 3.5M |
| 2022-11-16 | 57.67 | $57.83 | 3.3M |
| 2022-11-15 | 57.72 | $57.88 | 3.6M |
| 2022-11-14 | 57.78 | $54.37 | 3.8M |
| 2022-11-11 | 58.20 | $57.51 | 3.5M |
| 2022-11-10 | 58.31 | $58.46 | 3.0M |
| 2022-11-09 | 58.33 | $54.95 | 2.7M |
| 2022-11-08 | 58.69 | $55.56 | 3.1M |
| 2022-11-07 | 58.99 | $57.03 | 2.9M |
| 2022-11-04 | 59.14 | $58.94 | 2.9M |
| 2022-11-03 | 59.10 | $59.36 | 3.0M |
| 2022-11-02 | 59.01 | $57.77 | 3.1M |
| 2022-11-01 | 59.06 | $60.50 | 3.1M |
| 2022-10-31 | 58.83 | $58.32 | 3.2M |
| 2022-10-28 | 58.78 | $57.56 | 5.3M |
| 2022-10-27 | 58.79 | $59.99 | 4.3M |
| 2022-10-26 | 58.53 | $60.24 | 3.9M |
| 2022-10-25 | 58.22 | $61.53 | 4.1M |
| 2022-10-24 | 57.75 | $60.27 | 2.7M |
| 2022-10-21 | 57.36 | $60.55 | 3.1M |
| 2022-10-20 | 56.91 | $57.97 | 2.8M |
| 2022-10-19 | 56.69 | $59.09 | 2.0M |
| 2022-10-18 | 56.34 | $60.18 | 2.8M |
| 2022-10-17 | 55.87 | $58.89 | 3.1M |
| 2022-10-14 | 55.51 | $56.84 | 2.0M |
| 2022-10-13 | 55.34 | $57.20 | 2.2M |
| 2022-10-12 | 55.14 | $56.40 | 1.7M |
| 2022-10-11 | 55.01 | $56.25 | 1.8M |
| 2022-10-10 | 54.89 | $55.20 | 2.3M |
| 2022-10-07 | 54.89 | $55.82 | 1.1M |
| 2022-10-06 | 54.84 | $56.74 | 1.9M |
| 2022-10-05 | 54.72 | $56.84 | 1.9M |
| 2022-10-04 | 54.58 | $55.67 | 2.2M |
| 2022-10-03 | 54.54 | $53.83 | 2.2M |
| 2022-09-30 | 54.68 | $52.10 | 4.7M |
| 2022-09-29 | 54.99 | $53.85 | 2.0M |
| 2022-09-28 | 55.13 | $55.02 | 1.9M |
| 2022-09-27 | 55.15 | $53.17 | 1.7M |
| 2022-09-26 | 55.36 | $52.35 | 2.4M |
| 2022-09-23 | 55.65 | $53.33 | 2.0M |
| 2022-09-22 | 55.86 | $53.65 | 1.9M |
| 2022-09-21 | 56.05 | $54.95 | 1.5M |
| 2022-09-20 | 56.11 | $56.15 | 1.7M |
| 2022-09-19 | 56.04 | $57.16 | 1.6M |
| 2022-09-16 | 55.87 | $56.20 | 4.0M |
| 2022-09-15 | 55.79 | $56.55 | 2.6M |
| 2022-09-14 | 55.68 | $55.73 | 1.8M |
| 2022-09-13 | 55.64 | $55.61 | 2.4M |
| 2022-09-12 | 55.63 | $59.61 | 2.3M |
| 2022-09-09 | 55.21 | $58.12 | 1.4M |
| 2022-09-08 | 54.92 | $58.15 | 2.4M |
| 2022-09-07 | 54.61 | $56.57 | 1.8M |
| 2022-09-06 | 54.43 | $54.10 | 1.8M |
| 2022-09-02 | 54.48 | $52.89 | 1.2M |
| 2022-09-01 | 54.64 | $53.31 | 1.6M |
| 2022-08-31 | 54.76 | $53.60 | 1.1M |
| 2022-08-30 | 54.85 | $54.09 | 1.8M |
| 2022-08-29 | 54.88 | $54.65 | 1.6M |
| 2022-08-26 | 54.84 | $54.74 | 1.7M |
| 2022-08-25 | 54.79 | $55.49 | 1.3M |
| 2022-08-24 | 54.62 | $54.04 | 1.3M |
| 2022-08-23 | 54.56 | $54.41 | 1.2M |
| 2022-08-22 | 54.43 | $54.73 | 1.5M |
| 2022-08-19 | 54.23 | $54.55 | 1.6M |
| 2022-08-18 | 54.03 | $56.19 | 1.5M |
| 2022-08-17 | 53.64 | $56.12 | 1.1M |
| 2022-08-16 | 53.22 | $56.94 | 1.5M |
| 2022-08-15 | 52.68 | $56.44 | 1.8M |
| 2022-08-12 | 52.14 | $55.56 | 1.4M |
| 2022-08-11 | 51.64 | $54.84 | 2.2M |
| 2022-08-10 | 51.15 | $54.54 | 2.8M |
| 2022-08-09 | 50.65 | $52.05 | 1.9M |
| 2022-08-08 | 50.35 | $53.36 | 2.2M |
| 2022-08-05 | 49.87 | $52.89 | 2.2M |
| 2022-08-04 | 49.40 | $52.23 | 1.5M |
| 2022-08-03 | 48.97 | $52.69 | 1.9M |
| 2022-08-02 | 48.44 | $51.25 | 2.0M |
| 2022-08-01 | 48.02 | $52.34 | 4.0M |
| 2022-07-29 | 47.43 | $52.20 | 6.6M |
| 2022-07-28 | 46.82 | $47.90 | 4.3M |
| 2022-07-27 | 46.59 | $46.90 | 3.0M |
| 2022-07-26 | 46.44 | $46.00 | 2.3M |
| 2022-07-25 | 46.37 | $48.53 | 2.3M |
| 2022-07-22 | 46.05 | $48.99 | 2.0M |
| 2022-07-21 | 45.66 | $49.77 | 2.5M |
| 2022-07-20 | 45.16 | $49.46 | 2.4M |
| 2022-07-19 | 44.66 | $48.26 | 3.5M |
| 2022-07-18 | 44.24 | $45.99 | 4.1M |
| 2022-07-15 | 44.01 | $45.12 | 2.5M |
| 2022-07-14 | 43.85 | $44.23 | 2.8M |
| 2022-07-13 | 43.77 | $45.16 | 2.2M |
| 2022-07-12 | 43.58 | $43.96 | 2.4M |
| 2022-07-11 | 43.51 | $43.61 | 1.6M |
| 2022-07-08 | 43.48 | $44.93 | 1.8M |
| 2022-07-07 | 43.34 | $45.37 | 1.9M |
| 2022-07-06 | 43.15 | $43.35 | 1.7M |
| 2022-07-05 | 43.17 | $43.79 | 2.8M |
| 2022-07-01 | 43.15 | $40.78 | 3.1M |
| 2022-06-30 | 43.44 | $42.56 | 1.6M |
| 2022-06-29 | 43.57 | $43.37 | 1.8M |
| 2022-06-28 | 43.62 | $43.92 | 2.0M |
| 2022-06-27 | 43.63 | $44.73 | 3.1M |
| 2022-06-24 | 43.56 | $45.55 | 5.1M |
| 2022-06-23 | 43.39 | $43.48 | 2.3M |
| 2022-06-22 | 43.40 | $42.51 | 2.5M |
| 2022-06-21 | 43.49 | $43.04 | 2.2M |
| 2022-06-17 | 43.54 | $41.72 | 1.7M |
| 2022-06-16 | 43.69 | $40.27 | 2.4M |
| 2022-06-15 | 43.97 | $42.98 | 1.6M |
| 2022-06-14 | 43.97 | $41.96 | 1.5M |
| 2022-06-13 | 44.07 | $41.81 | 2.6M |
| 2022-06-10 | 44.18 | $45.00 | 1.5M |
| 2022-06-09 | 43.95 | $45.89 | 1.9M |
| 2022-06-08 | 43.61 | $46.03 | 1.7M |
| 2022-06-07 | 43.22 | $45.41 | 2.6M |
| 2022-06-06 | 42.86 | $45.82 | 1.6M |
| 2022-06-03 | 42.44 | $45.10 | 1.8M |
| 2022-06-02 | 42.08 | $45.45 | 1.4M |
| 2022-06-01 | 41.69 | $43.51 | 2.1M |
| 2022-05-31 | 41.49 | $44.76 | 2.5M |
| 2022-05-27 | 41.18 | $45.31 | 2.4M |
| 2022-05-26 | 40.81 | $43.69 | 2.9M |
| 2022-05-25 | 40.61 | $41.27 | 3.1M |
| 2022-05-24 | 40.64 | $40.15 | 3.1M |
| 2022-05-23 | 40.81 | $41.36 | 4.0M |
| 2022-05-20 | 40.88 | $42.55 | 12.6M |
| 2022-05-19 | 40.85 | $37.80 | 6.5M |
| 2022-05-18 | 41.32 | $37.88 | 4.3M |
| 2022-05-17 | 41.84 | $40.70 | 2.8M |
| 2022-05-16 | 42.12 | $39.83 | 3.3M |
| 2022-05-13 | 42.52 | $41.09 | 2.6M |
| 2022-05-12 | 42.81 | $39.45 | 1.9M |
| 2022-05-11 | 43.28 | $38.19 | 2.7M |
| 2022-05-10 | 43.91 | $39.42 | 2.3M |
| 2022-05-09 | 44.44 | $39.50 | 2.8M |
| 2022-05-06 | 44.98 | $41.11 | 2.4M |
| 2022-05-05 | 45.38 | $43.17 | 1.9M |
| 2022-05-04 | 45.59 | $46.51 | 1.3M |
| 2022-05-03 | 45.49 | $45.24 | 1.4M |
| 2022-05-02 | 45.52 | $45.51 | 1.9M |
| 2022-04-29 | 45.52 | $44.29 | 1.3M |
| 2022-04-28 | 45.65 | $45.55 | 1.5M |
| 2022-04-27 | 45.66 | $44.16 | 1.6M |
| 2022-04-26 | 45.83 | $43.70 | 1.8M |
| 2022-04-25 | 46.05 | $46.42 | 2.9M |
| 2022-04-22 | 46.00 | $45.66 | 2.4M |
| 2022-04-21 | 46.02 | $48.19 | 4.0M |
| 2022-04-20 | 45.79 | $48.27 | 2.6M |
| 2022-04-19 | 45.54 | $48.39 | 2.1M |
| 2022-04-18 | 45.27 | $45.16 | 1.7M |
| 2022-04-14 | 45.32 | $45.21 | 2.0M |
| 2022-04-13 | 45.37 | $45.31 | 1.9M |
| 2022-04-12 | 45.42 | $44.23 | 2.3M |
| 2022-04-11 | 45.56 | $43.39 | 1.6M |
| 2022-04-08 | 45.78 | $43.96 | 2.0M |
| 2022-04-07 | 45.94 | $44.66 | 2.0M |
| 2022-04-06 | 46.02 | $44.71 | 2.2M |
| 2022-04-05 | 46.09 | $46.03 | 2.7M |
| 2022-04-04 | 46.00 | $47.80 | 2.4M |
| 2022-04-01 | 45.70 | $46.11 | 1.8M |
| 2022-03-31 | 45.54 | $45.63 | 2.1M |
| 2022-03-30 | 45.42 | $46.90 | 2.0M |
| 2022-03-29 | 45.18 | $48.17 | 2.5M |
| 2022-03-28 | 44.81 | $45.93 | 1.7M |
| 2022-03-25 | 44.66 | $44.78 | 2.2M |
| 2022-03-24 | 44.63 | $45.01 | 3.7M |
| 2022-03-23 | 44.59 | $44.91 | 4.3M |
| 2022-03-22 | 44.58 | $46.71 | 3.0M |
| 2022-03-21 | 44.39 | $46.38 | 2.0M |
| 2022-03-18 | 44.25 | $48.53 | 5.8M |
| 2022-03-17 | 43.91 | $46.08 | 2.4M |
| 2022-03-16 | 43.84 | $45.92 | 3.2M |
| 2022-03-15 | 43.82 | $43.33 | 2.1M |
| 2022-03-14 | 44.08 | $41.80 | 2.2M |
| 2022-03-11 | 44.53 | $42.90 | 3.4M |
| 2022-03-10 | 44.91 | $43.23 | 4.8M |
| 2022-03-09 | 45.29 | $41.92 | 2.2M |
| 2022-03-08 | 45.85 | $40.28 | 3.4M |
| 2022-03-07 | 46.60 | $39.13 | 5.8M |
| 2022-03-04 | 47.51 | $40.93 | 4.7M |
| 2022-03-03 | 48.32 | $44.72 | 2.0M |
| 2022-03-02 | 48.81 | $46.93 | 3.0M |
| 2022-03-01 | 49.13 | $45.24 | 2.8M |
| 2022-02-28 | 49.65 | $48.11 | 2.2M |
| 2022-02-25 | 49.91 | $47.93 | 2.4M |
| 2022-02-24 | 50.20 | $47.45 | 3.6M |
| 2022-02-23 | 50.54 | $46.64 | 2.7M |
| 2022-02-22 | 50.98 | $47.61 | 2.3M |
| 2022-02-18 | 51.36 | $49.38 | 1.7M |
| 2022-02-17 | 51.58 | $49.97 | 2.0M |
| 2022-02-16 | 51.75 | $54.10 | 4.4M |
| 2022-02-15 | 51.53 | $52.33 | 2.3M |
| 2022-02-14 | 51.48 | $50.18 | 3.3M |
| 2022-02-11 | 51.65 | $50.69 | 3.7M |
| 2022-02-10 | 51.80 | $51.03 | 2.1M |
| 2022-02-09 | 51.95 | $51.57 | 2.6M |
| 2022-02-08 | 52.06 | $50.02 | 3.8M |
| 2022-02-07 | 52.35 | $49.36 | 3.4M |
| 2022-02-04 | 52.74 | $50.63 | 6.4M |
| 2022-02-03 | 53.04 | $53.69 | 2.7M |
| 2022-02-02 | 53.06 | $55.07 | 2.9M |
| 2022-02-01 | 52.98 | $54.88 | 2.7M |
| 2022-01-31 | 52.94 | $53.37 | 2.1M |
| 2022-01-28 | 53.09 | $50.84 | 2.6M |
| 2022-01-27 | 53.53 | $49.81 | 1.4M |
| 2022-01-26 | 54.11 | $49.81 | 2.5M |
| 2022-01-25 | 54.75 | $51.19 | 2.0M |
| 2022-01-24 | 55.29 | $53.50 | 2.5M |
| 2022-01-21 | 55.64 | $51.95 | 1.9M |
| 2022-01-20 | 56.17 | $52.03 | 1.5M |
| 2022-01-19 | 56.72 | $52.92 | 2.3M |
| 2022-01-18 | 57.21 | $53.80 | 1.9M |
| 2022-01-14 | 57.63 | $53.97 | 2.1M |
| 2022-01-13 | 58.07 | $55.69 | 1.0M |
| 2022-01-12 | 58.38 | $56.86 | 1.7M |
| 2022-01-11 | 58.60 | $56.56 | 2.3M |
| 2022-01-10 | 58.88 | $55.29 | 3.4M |
| 2022-01-07 | 59.33 | $56.35 | 1.4M |
| 2022-01-06 | 59.72 | $58.14 | 1.7M |
| 2022-01-05 | 59.99 | $57.03 | 2.3M |
| 2022-01-04 | 60.41 | $59.70 | 1.5M |
| 2022-01-03 | 60.60 | $61.32 | 1.5M |
| 2021-12-31 | 60.65 | $61.05 | 919378 |
| 2021-12-30 | 60.76 | $61.32 | 1.3M |
| 2021-12-29 | 60.87 | $60.98 | 1.1M |
| 2021-12-28 | 61.04 | $59.84 | 898936 |
| 2021-12-27 | 61.36 | $59.76 | 1.4M |
| 2021-12-23 | 61.73 | $59.42 | 3.2M |
| 2021-12-22 | 62.20 | $57.98 | 1.9M |
| 2021-12-21 | 62.86 | $58.49 | 2.6M |
| 2021-12-20 | 63.54 | $56.51 | 2.4M |
| 2021-12-17 | 64.48 | $59.35 | 2.7M |
| 2021-12-16 | 65.21 | $59.39 | 2.6M |
| 2021-12-15 | 66.01 | $63.11 | 2.3M |
| 2021-12-14 | 66.49 | $62.04 | 2.8M |
| 2021-12-13 | 67.11 | $63.06 | 2.3M |
| 2021-12-10 | 67.67 | $64.97 | 1.2M |
| 2021-12-09 | 68.08 | $65.81 | 1.2M |
| 2021-12-08 | 68.43 | $67.61 | 1.2M |
| 2021-12-07 | 68.62 | $67.50 | 2.3M |
| 2021-12-06 | 68.83 | $64.28 | 2.0M |
| 2021-12-03 | 69.38 | $65.02 | 2.3M |
| 2021-12-02 | 69.88 | $67.34 | 2.7M |
| 2021-12-01 | 70.16 | $66.27 | 2.4M |
| 2021-11-30 | 70.54 | $67.57 | 3.1M |
| 2021-11-29 | 70.81 | $69.20 | 1.5M |
| 2021-11-26 | 70.90 | $69.09 | 1.2M |
| 2021-11-24 | 70.97 | $71.01 | 2.3M |
| 2021-11-23 | 70.83 | $70.98 | 1.7M |
| 2021-11-22 | 70.64 | $71.84 | 2.9M |
| 2021-11-19 | 70.34 | $72.42 | 1.5M |
| 2021-11-18 | 69.94 | $73.05 | 1.5M |
| 2021-11-17 | 69.44 | $72.81 | 1.6M |
| 2021-11-16 | 68.89 | $71.45 | 2.8M |
| 2021-11-15 | 68.43 | $69.62 | 1.9M |
| 2021-11-12 | 68.09 | $71.23 | 1.7M |
| 2021-11-11 | 67.55 | $70.56 | 2.5M |
| 2021-11-10 | 67.02 | $70.44 | 1.9M |
| 2021-11-09 | 66.43 | $70.87 | 1.7M |
| 2021-11-08 | 65.74 | $69.61 | 2.7M |
| 2021-11-05 | 65.10 | $70.57 | 2.5M |
| 2021-11-04 | 64.32 | $69.35 | 3.0M |
| 2021-11-03 | 63.62 | $68.04 | 3.4M |
| 2021-11-02 | 63.01 | $65.93 | 3.6M |
| 2021-11-01 | 62.58 | $68.55 | 4.0M |
| 2021-10-29 | 61.86 | $65.89 | 7.2M |
| 2021-10-28 | 61.37 | $63.39 | 4.3M |
| 2021-10-27 | 61.11 | $62.72 | 2.6M |
| 2021-10-26 | 60.90 | $62.96 | 3.0M |
| 2021-10-25 | 60.67 | $64.30 | 2.4M |
| 2021-10-22 | 60.31 | $63.18 | 2.0M |
| 2021-10-21 | 60.07 | $63.28 | 3.0M |
| 2021-10-20 | 59.85 | $59.88 | 2.0M |
| 2021-10-19 | 60.01 | $60.40 | 1.5M |
| 2021-10-18 | 60.16 | $61.26 | 3.8M |
| 2021-10-15 | 60.29 | $59.71 | 3.0M |
| 2021-10-14 | 60.61 | $58.64 | 4.5M |
| 2021-10-13 | 61.12 | $57.90 | 3.4M |
| 2021-10-12 | 61.76 | $56.49 | 3.6M |
| 2021-10-11 | 62.61 | $55.12 | 8.0M |
| 2021-10-08 | 63.67 | $59.97 | 1.9M |
| 2021-10-07 | 64.30 | $62.69 | 2.6M |
| 2021-10-06 | 64.71 | $60.65 | 2.5M |
| 2021-10-05 | 65.33 | $60.83 | 2.6M |
| 2021-10-04 | 65.98 | $61.11 | 2.6M |
| 2021-10-01 | 66.63 | $60.91 | 3.6M |
| 2021-09-30 | 67.33 | $60.03 | 4.9M |
| 2021-09-29 | 68.16 | $62.05 | 2.7M |
| 2021-09-28 | 68.84 | $62.58 | 2.4M |
| 2021-09-27 | 69.50 | $63.75 | 3.6M |
| 2021-09-24 | 70.08 | $64.79 | 6.4M |
| 2021-09-23 | 70.60 | $71.17 | 1.5M |
| 2021-09-22 | 70.50 | $70.81 | 1.7M |
| 2021-09-21 | 70.45 | $70.42 | 1.4M |
| 2021-09-20 | 70.45 | $70.99 | 1.8M |
| 2021-09-17 | 70.40 | $72.50 | 4.7M |
| 2021-09-16 | 70.20 | $73.32 | 3.4M |
| 2021-09-15 | 69.91 | $72.71 | 3.0M |
| 2021-09-14 | 69.67 | $72.77 | 4.7M |
| 2021-09-13 | 69.42 | $69.81 | 3.2M |
| 2021-09-10 | 69.46 | $69.32 | 1.6M |
| 2021-09-09 | 69.56 | $67.80 | 1.7M |
| 2021-09-08 | 69.83 | $66.88 | 1.6M |
| 2021-09-07 | 70.21 | $68.06 | 2.3M |
| 2021-09-03 | 70.50 | $68.35 | 1.7M |
| 2021-09-02 | 70.78 | $67.77 | 2.5M |
| 2021-09-01 | 71.14 | $69.39 | 1.6M |
| 2021-08-31 | 71.36 | $69.74 | 1.6M |
| 2021-08-30 | 71.55 | $70.28 | 2.1M |
| 2021-08-27 | 71.70 | $70.56 | 1.7M |
| 2021-08-26 | 71.81 | $70.52 | 1.3M |
| 2021-08-25 | 71.91 | $71.97 | 1.1M |
| 2021-08-24 | 71.85 | $72.54 | 1.3M |
| 2021-08-23 | 71.71 | $72.25 | 785400 |
| 2021-08-20 | 71.57 | $72.42 | 1.3M |
| 2021-08-19 | 71.40 | $71.27 | 1.7M |
| 2021-08-18 | 71.31 | $71.36 | 2.1M |
| 2021-08-17 | 71.18 | $70.35 | 3.2M |
| 2021-08-16 | 71.12 | $72.38 | 2.0M |
| 2021-08-13 | 70.82 | $72.41 | 1.6M |
| 2021-08-12 | 70.47 | $71.70 | 1.7M |
| 2021-08-11 | 70.14 | $72.34 | 1.0M |
| 2021-08-10 | 69.72 | $71.84 | 1.4M |
| 2021-08-09 | 69.31 | $72.17 | 1.6M |
| 2021-08-06 | 68.84 | $72.45 | 1.1M |
| 2021-08-05 | 68.31 | $72.50 | 2.5M |
| 2021-08-04 | 67.73 | $72.76 | 2.2M |
| 2021-08-03 | 67.09 | $71.74 | 2.1M |
| 2021-08-02 | 66.51 | $70.75 | 3.8M |
| 2021-07-30 | 66.01 | $68.48 | 2.3M |
| 2021-07-29 | 65.70 | $67.78 | 2.0M |
| 2021-07-28 | 65.44 | $67.41 | 2.1M |
| 2021-07-27 | 65.20 | $66.36 | 1.9M |
| 2021-07-26 | 65.04 | $68.48 | 1.9M |
| 2021-07-23 | 64.66 | $67.65 | 2.3M |
| 2021-07-22 | 64.32 | $66.11 | 1.6M |
| 2021-07-21 | 64.09 | $64.50 | 1.2M |
| 2021-07-20 | 63.99 | $64.31 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.03
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.23
Average
100.00
Maximum
218.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.03 | $106.49 | 1.7M |
| 2026-07-16 | 105.93 | $109.03 | 1.6M |
| 2026-07-15 | 105.27 | $106.53 | 1.7M |
| 2026-07-14 | 105.04 | $106.60 | 1.9M |
| 2026-07-13 | 104.76 | $107.80 | 2.1M |
| 2026-07-10 | 104.18 | $105.99 | 1.8M |
| 2026-07-09 | 103.89 | $104.26 | 1.2M |
| 2026-07-08 | 103.93 | $102.22 | 1.5M |
| 2026-07-07 | 104.42 | $106.08 | 1.6M |
| 2026-07-06 | 104.17 | $105.67 | 2.1M |
| 2026-07-02 | 103.97 | $104.69 | 2.8M |
| 2026-07-01 | 103.96 | $100.33 | 2.0M |
| 2026-06-30 | 104.87 | $99.29 | 2.4M |
| 2026-06-29 | 106.15 | $101.28 | 2.5M |
| 2026-06-26 | 107.21 | $104.56 | 6.2M |
| 2026-06-25 | 107.76 | $102.59 | 1.9M |
| 2026-06-24 | 108.81 | $105.70 | 1.8M |
| 2026-06-23 | 109.36 | $103.63 | 2.2M |
| 2026-06-22 | 110.44 | $105.57 | 2.3M |
| 2026-06-18 | 111.27 | $109.11 | 3.8M |
| 2026-06-17 | 111.47 | $105.72 | 2.2M |
| 2026-06-16 | 112.41 | $110.17 | 1.3M |
| 2026-06-15 | 112.55 | $112.50 | 2.0M |
| 2026-06-12 | 112.19 | $113.83 | 1.5M |
| 2026-06-11 | 111.49 | $114.37 | 1.5M |
| 2026-06-10 | 110.54 | $111.18 | 1.4M |
| 2026-06-09 | 110.09 | $112.48 | 1.8M |
| 2026-06-08 | 109.28 | $109.73 | 1.7M |
| 2026-06-05 | 108.91 | $108.13 | 1.2M |
| 2026-06-04 | 108.79 | $108.96 | 1.5M |
| 2026-06-03 | 108.48 | $107.36 | 2.4M |
| 2026-06-02 | 108.43 | $110.79 | 1.6M |
| 2026-06-01 | 107.64 | $110.82 | 1.7M |
| 2026-05-29 | 106.71 | $113.85 | 2.9M |
| 2026-05-28 | 104.97 | $114.31 | 2.0M |
| 2026-05-27 | 102.85 | $114.37 | 2.5M |
| 2026-05-26 | 100.38 | $111.44 | 3.0M |
| 2026-05-22 | 98.13 | $106.67 | 5.2M |
| 2026-05-21 | 96.53 | $102.62 | 4.4M |
| 2026-05-20 | 95.54 | $98.24 | 2.3M |
| 2026-05-19 | 95.34 | $94.27 | 2.1M |
| 2026-05-18 | 95.95 | $94.61 | 2.5M |
| 2026-05-15 | 96.62 | $93.56 | 1.8M |
| 2026-05-14 | 97.63 | $94.97 | 1.9M |
| 2026-05-13 | 98.52 | $93.93 | 1.8M |
| 2026-05-12 | 99.79 | $94.89 | 2.3M |
| 2026-05-11 | 101.08 | $96.65 | 2.1M |
| 2026-05-08 | 102.21 | $100.42 | 1.8M |
| 2026-05-07 | 102.73 | $102.72 | 1.8M |
| 2026-05-06 | 102.86 | $103.92 | 2.1M |
| 2026-05-05 | 102.77 | $98.54 | 2.2M |
| 2026-05-04 | 103.80 | $97.65 | 1.8M |
| 2026-05-01 | 105.19 | $100.88 | 1.4M |
| 2026-04-30 | 106.12 | $102.20 | 1.8M |
| 2026-04-29 | 106.92 | $101.34 | 2.4M |
| 2026-04-28 | 108.03 | $106.18 | 1.3M |
| 2026-04-27 | 108.29 | $106.77 | 1.2M |
| 2026-04-24 | 108.47 | $108.53 | 1.1M |
| 2026-04-23 | 108.29 | $107.71 | 1.5M |
| 2026-04-22 | 108.25 | $107.69 | 1.6M |
| 2026-04-21 | 108.19 | $110.17 | 1.4M |
| 2026-04-20 | 107.60 | $111.06 | 1.6M |
| 2026-04-17 | 106.72 | $112.50 | 1.8M |
| 2026-04-16 | 105.38 | $108.33 | 1.5M |
| 2026-04-15 | 104.71 | $108.87 | 1.4M |
| 2026-04-14 | 103.82 | $107.81 | 1.4M |
| 2026-04-13 | 103.00 | $108.14 | 1.2M |
| 2026-04-10 | 101.99 | $107.86 | 1.3M |
| 2026-04-09 | 100.88 | $109.77 | 1.5M |
| 2026-04-08 | 99.21 | $106.35 | 2.1M |
| 2026-04-07 | 97.99 | $100.26 | 1.8M |
| 2026-04-06 | 97.89 | $101.64 | 1.6M |
| 2026-04-02 | 97.49 | $98.31 | 1.7M |
| 2026-04-01 | 97.76 | $100.91 | 2.4M |
| 2026-03-31 | 97.54 | $100.09 | 2.5M |
| 2026-03-30 | 97.48 | $94.97 | 2.0M |
| 2026-03-27 | 98.52 | $94.05 | 1.9M |
| 2026-03-26 | 99.94 | $93.69 | 3.1M |
| 2026-03-25 | 101.69 | $100.05 | 2.0M |
| 2026-03-24 | 102.40 | $101.39 | 2.1M |
| 2026-03-23 | 102.96 | $102.45 | 2.4M |
| 2026-03-20 | 103.40 | $100.43 | 3.7M |
| 2026-03-19 | 104.35 | $104.91 | 2.0M |
| 2026-03-18 | 104.53 | $104.54 | 2.2M |
| 2026-03-17 | 104.83 | $104.71 | 1.6M |
| 2026-03-16 | 105.16 | $101.71 | 2.1M |
| 2026-03-13 | 106.18 | $100.78 | 2.0M |
| 2026-03-12 | 107.58 | $100.69 | 2.2M |
| 2026-03-11 | 109.23 | $102.72 | 2.1M |
| 2026-03-10 | 110.73 | $105.26 | 2.1M |
| 2026-03-09 | 111.94 | $104.32 | 2.3M |
| 2026-03-06 | 113.53 | $104.25 | 2.4M |
| 2026-03-05 | 115.39 | $107.58 | 2.2M |
| 2026-03-04 | 116.85 | $108.74 | 1.7M |
| 2026-03-03 | 118.27 | $109.86 | 2.9M |
| 2026-03-02 | 119.67 | $114.51 | 2.2M |
| 2026-02-27 | 120.29 | $117.27 | 2.2M |
| 2026-02-26 | 120.41 | $119.41 | 1.8M |
| 2026-02-25 | 120.06 | $119.42 | 2.3M |
| 2026-02-24 | 119.63 | $120.94 | 2.4M |
| 2026-02-23 | 118.78 | $118.17 | 2.4M |
| 2026-02-20 | 118.35 | $118.69 | 2.8M |
| 2026-02-19 | 117.71 | $118.07 | 1.8M |
| 2026-02-18 | 117.08 | $118.89 | 1.9M |
| 2026-02-17 | 116.14 | $117.35 | 2.0M |
| 2026-02-13 | 115.35 | $115.73 | 1.9M |
| 2026-02-12 | 114.74 | $116.02 | 2.5M |
| 2026-02-11 | 113.95 | $115.36 | 2.3M |
| 2026-02-10 | 113.15 | $115.51 | 2.1M |
| 2026-02-09 | 112.16 | $114.50 | 1.9M |
| 2026-02-06 | 111.21 | $115.45 | 2.2M |
| 2026-02-05 | 109.87 | $111.17 | 2.1M |
| 2026-02-04 | 109.21 | $112.25 | 4.0M |
| 2026-02-03 | 108.19 | $113.34 | 4.6M |
| 2026-02-02 | 106.77 | $116.25 | 4.9M |
| 2026-01-30 | 104.48 | $119.34 | 9.8M |
| 2026-01-29 | 101.18 | $99.90 | 5.9M |
| 2026-01-28 | 101.43 | $97.62 | 3.0M |
| 2026-01-27 | 102.20 | $100.16 | 2.4M |
| 2026-01-26 | 102.56 | $101.30 | 3.5M |
| 2026-01-23 | 102.73 | $99.98 | 2.3M |
| 2026-01-22 | 103.20 | $101.62 | 2.3M |
| 2026-01-21 | 103.39 | $101.94 | 3.8M |
| 2026-01-20 | 103.54 | $97.98 | 2.7M |
| 2026-01-16 | 104.53 | $100.69 | 2.6M |
| 2026-01-15 | 105.11 | $103.07 | 2.7M |
| 2026-01-14 | 105.26 | $101.40 | 2.2M |
| 2026-01-13 | 105.77 | $101.71 | 1.9M |
| 2026-01-12 | 106.28 | $101.81 | 2.4M |
| 2026-01-09 | 106.84 | $103.76 | 2.4M |
| 2026-01-08 | 107.05 | $107.36 | 3.2M |
| 2026-01-07 | 106.51 | $103.04 | 3.2M |
| 2026-01-06 | 106.77 | $107.46 | 2.5M |
| 2026-01-05 | 106.12 | $108.10 | 3.1M |
| 2026-01-02 | 105.21 | $106.79 | 2.6M |
| 2025-12-31 | 104.40 | $103.67 | 1.8M |
| 2025-12-30 | 104.09 | $105.03 | 2.6M |
| 2025-12-29 | 103.43 | $103.71 | 2.3M |
| 2025-12-26 | 102.91 | $103.09 | 1.8M |
| 2025-12-24 | 102.42 | $100.95 | 916303 |
| 2025-12-23 | 102.28 | $100.68 | 2.0M |
| 2025-12-22 | 102.15 | $101.91 | 2.7M |
| 2025-12-19 | 101.72 | $99.47 | 6.7M |
| 2025-12-18 | 101.70 | $100.55 | 2.8M |
| 2025-12-17 | 101.43 | $102.39 | 3.3M |
| 2025-12-16 | 100.70 | $104.20 | 2.5M |
| 2025-12-15 | 99.45 | $103.99 | 3.5M |
| 2025-12-12 | 98.02 | $101.18 | 2.5M |
| 2025-12-11 | 96.92 | $101.36 | 2.8M |
| 2025-12-10 | 95.60 | $100.71 | 3.1M |
| 2025-12-09 | 94.18 | $100.81 | 2.4M |
| 2025-12-08 | 92.50 | $101.21 | 4.3M |
| 2025-12-05 | 90.45 | $99.70 | 4.6M |
| 2025-12-04 | 88.39 | $96.25 | 3.3M |
| 2025-12-03 | 86.72 | $94.97 | 3.8M |
| 2025-12-02 | 85.06 | $91.77 | 3.2M |
| 2025-12-01 | 83.81 | $92.02 | 5.6M |
| 2025-11-28 | 82.32 | $88.03 | 1.9M |
| 2025-11-26 | 81.45 | $87.19 | 3.1M |
| 2025-11-25 | 80.63 | $85.47 | 3.6M |
| 2025-11-24 | 80.07 | $83.13 | 4.4M |
| 2025-11-21 | 79.94 | $85.13 | 4.3M |
| 2025-11-20 | 79.39 | $81.48 | 2.7M |
| 2025-11-19 | 79.55 | $83.01 | 2.2M |
| 2025-11-18 | 79.45 | $83.77 | 3.9M |
| 2025-11-17 | 79.21 | $80.72 | 3.4M |
| 2025-11-14 | 79.60 | $82.82 | 2.5M |
| 2025-11-13 | 79.65 | $83.10 | 3.2M |
| 2025-11-12 | 79.69 | $84.39 | 3.9M |
| 2025-11-11 | 79.50 | $82.71 | 3.8M |
| 2025-11-10 | 79.68 | $79.84 | 4.2M |
| 2025-11-07 | 80.54 | $81.77 | 3.4M |
| 2025-11-06 | 81.18 | $79.81 | 3.4M |
| 2025-11-05 | 82.37 | $81.81 | 4.4M |
| 2025-11-04 | 83.38 | $79.54 | 3.4M |
| 2025-11-03 | 85.07 | $81.12 | 5.3M |
| 2025-10-31 | 86.74 | $81.50 | 6.0M |
| 2025-10-30 | 88.64 | $80.89 | 6.2M |
| 2025-10-29 | 91.01 | $83.84 | 6.4M |
| 2025-10-28 | 93.18 | $87.61 | 6.9M |
| 2025-10-27 | 94.92 | $90.47 | 9.5M |
| 2025-10-24 | 96.37 | $86.94 | 21.3M |
| 2025-10-23 | 98.82 | $102.54 | 9.2M |
| 2025-10-22 | 98.40 | $100.89 | 2.7M |
| 2025-10-21 | 98.28 | $102.96 | 2.9M |
| 2025-10-20 | 97.72 | $100.19 | 3.9M |
| 2025-10-17 | 97.68 | $99.82 | 3.8M |
| 2025-10-16 | 97.73 | $99.06 | 3.7M |
| 2025-10-15 | 97.98 | $96.44 | 3.4M |
| 2025-10-14 | 98.85 | $99.28 | 2.5M |
| 2025-10-13 | 99.29 | $98.31 | 2.8M |
| 2025-10-10 | 100.03 | $95.07 | 3.8M |
| 2025-10-09 | 101.60 | $98.85 | 2.9M |
| 2025-10-08 | 102.64 | $101.58 | 2.5M |
| 2025-10-07 | 103.31 | $97.98 | 3.1M |
| 2025-10-06 | 104.85 | $102.04 | 2.5M |
| 2025-10-03 | 105.81 | $103.05 | 2.4M |
| 2025-10-02 | 106.72 | $103.80 | 3.5M |
| 2025-10-01 | 107.65 | $101.18 | 3.5M |
| 2025-09-30 | 109.28 | $101.37 | 3.6M |
| 2025-09-29 | 111.14 | $103.28 | 3.8M |
| 2025-09-26 | 112.91 | $105.77 | 2.3M |
| 2025-09-25 | 114.44 | $105.83 | 3.1M |
| 2025-09-24 | 116.20 | $111.23 | 2.0M |
| 2025-09-23 | 117.10 | $112.03 | 2.1M |
| 2025-09-22 | 117.96 | $113.22 | 2.4M |
| 2025-09-19 | 118.70 | $113.79 | 4.6M |
| 2025-09-18 | 119.42 | $115.43 | 2.9M |
| 2025-09-17 | 119.89 | $118.68 | 2.2M |
| 2025-09-16 | 119.73 | $118.69 | 2.2M |
| 2025-09-15 | 119.53 | $118.66 | 2.6M |
| 2025-09-12 | 119.27 | $118.50 | 2.4M |
| 2025-09-11 | 118.99 | $117.87 | 1.9M |
| 2025-09-10 | 118.77 | $114.13 | 1.7M |
| 2025-09-09 | 119.28 | $115.41 | 1.9M |
| 2025-09-08 | 119.58 | $117.17 | 3.7M |
| 2025-09-05 | 119.52 | $120.40 | 2.2M |
| 2025-09-04 | 118.75 | $123.91 | 2.9M |
| 2025-09-03 | 117.08 | $123.67 | 3.0M |
| 2025-09-02 | 115.18 | $122.88 | 3.3M |
| 2025-08-29 | 113.11 | $119.63 | 2.7M |
| 2025-08-28 | 111.37 | $118.14 | 2.4M |
| 2025-08-27 | 109.66 | $116.73 | 2.7M |
| 2025-08-26 | 107.95 | $113.69 | 3.0M |
| 2025-08-25 | 106.61 | $113.03 | 3.5M |
| 2025-08-22 | 105.19 | $109.10 | 2.5M |
| 2025-08-21 | 104.36 | $104.69 | 1.4M |
| 2025-08-20 | 104.33 | $104.05 | 3.1M |
| 2025-08-19 | 104.43 | $105.52 | 1.7M |
| 2025-08-18 | 104.25 | $105.58 | 2.7M |
| 2025-08-15 | 104.02 | $102.96 | 2.7M |
| 2025-08-14 | 104.31 | $103.86 | 2.5M |
| 2025-08-13 | 104.47 | $106.48 | 2.2M |
| 2025-08-12 | 104.09 | $103.74 | 2.4M |
| 2025-08-11 | 104.24 | $100.47 | 2.5M |
| 2025-08-08 | 105.11 | $101.68 | 2.3M |
| 2025-08-07 | 105.86 | $101.89 | 3.3M |
| 2025-08-06 | 106.68 | $105.72 | 1.7M |
| 2025-08-05 | 106.83 | $105.91 | 2.2M |
| 2025-08-04 | 106.96 | $105.13 | 2.4M |
| 2025-08-01 | 107.27 | $103.35 | 3.0M |
| 2025-07-31 | 108.00 | $106.17 | 3.7M |
| 2025-07-30 | 108.25 | $110.60 | 2.8M |
| 2025-07-29 | 107.59 | $112.11 | 3.9M |
| 2025-07-28 | 106.51 | $112.39 | 6.4M |
| 2025-07-25 | 105.19 | $116.85 | 15.3M |
| 2025-07-24 | 102.72 | $104.94 | 8.7M |
| 2025-07-23 | 102.37 | $108.09 | 3.4M |
| 2025-07-22 | 101.30 | $105.69 | 2.7M |
| 2025-07-21 | 100.57 | $105.10 | 4.7M |
| 2025-07-18 | 99.87 | $101.91 | 3.4M |
| 2025-07-17 | 99.74 | $101.22 | 4.5M |
| 2025-07-16 | 99.75 | $97.88 | 3.9M |
| 2025-07-15 | 100.48 | $95.32 | 6.7M |
| 2025-07-14 | 101.88 | $98.38 | 5.1M |
| 2025-07-11 | 102.88 | $101.73 | 3.2M |
| 2025-07-10 | 103.34 | $104.95 | 2.5M |
| 2025-07-09 | 103.21 | $104.91 | 2.9M |
| 2025-07-08 | 103.08 | $105.29 | 2.4M |
| 2025-07-07 | 102.86 | $105.75 | 2.3M |
| 2025-07-03 | 102.53 | $106.20 | 1.7M |
| 2025-07-02 | 102.06 | $106.26 | 4.6M |
| 2025-07-01 | 101.51 | $105.40 | 3.2M |
| 2025-06-30 | 101.08 | $103.07 | 2.9M |
| 2025-06-27 | 101.10 | $104.20 | 3.9M |
| 2025-06-26 | 100.90 | $101.93 | 2.7M |
| 2025-06-25 | 101.17 | $101.04 | 2.1M |
| 2025-06-24 | 101.69 | $102.22 | 2.5M |
| 2025-06-23 | 102.08 | $100.44 | 2.8M |
| 2025-06-20 | 102.93 | $101.69 | 3.5M |
| 2025-06-18 | 103.68 | $101.00 | 2.7M |
| 2025-06-17 | 104.71 | $102.61 | 1.7M |
| 2025-06-16 | 105.60 | $103.63 | 2.8M |
| 2025-06-13 | 106.43 | $101.48 | 3.3M |
| 2025-06-12 | 107.87 | $107.70 | 1.7M |
| 2025-06-11 | 108.25 | $107.93 | 2.6M |
| 2025-06-10 | 108.66 | $110.00 | 2.4M |
| 2025-06-09 | 108.72 | $110.91 | 3.1M |
| 2025-06-06 | 108.61 | $109.22 | 3.2M |
| 2025-06-05 | 108.86 | $108.32 | 4.0M |
| 2025-06-04 | 109.35 | $105.81 | 2.5M |
| 2025-06-03 | 110.47 | $105.83 | 3.2M |
| 2025-06-02 | 111.79 | $105.01 | 3.0M |
| 2025-05-30 | 113.50 | $105.52 | 4.4M |
| 2025-05-29 | 115.40 | $107.27 | 4.7M |
| 2025-05-28 | 117.23 | $104.32 | 5.0M |
| 2025-05-27 | 119.98 | $108.96 | 7.5M |
| 2025-05-23 | 122.19 | $101.05 | 19.6M |
| 2025-05-22 | 126.41 | $126.09 | 7.4M |
| 2025-05-21 | 126.01 | $123.36 | 3.7M |
| 2025-05-20 | 126.09 | $128.84 | 3.4M |
| 2025-05-19 | 125.01 | $127.41 | 2.3M |
| 2025-05-16 | 124.04 | $127.91 | 2.2M |
| 2025-05-15 | 122.78 | $126.94 | 2.3M |
| 2025-05-14 | 121.51 | $127.36 | 2.9M |
| 2025-05-13 | 119.92 | $129.37 | 3.0M |
| 2025-05-12 | 117.65 | $126.08 | 4.6M |
| 2025-05-09 | 115.69 | $121.07 | 2.3M |
| 2025-05-08 | 114.46 | $125.62 | 3.6M |
| 2025-05-07 | 112.08 | $120.86 | 2.1M |
| 2025-05-06 | 110.33 | $117.07 | 2.0M |
| 2025-05-05 | 109.10 | $118.33 | 3.0M |
| 2025-05-02 | 107.42 | $116.94 | 2.5M |
| 2025-05-01 | 105.78 | $111.13 | 1.7M |
| 2025-04-30 | 105.13 | $110.83 | 2.7M |
| 2025-04-29 | 104.46 | $111.69 | 1.9M |
| 2025-04-28 | 103.53 | $109.15 | 2.0M |
| 2025-04-25 | 103.02 | $109.19 | 2.0M |
| 2025-04-24 | 102.46 | $110.65 | 2.3M |
| 2025-04-23 | 101.54 | $106.66 | 2.2M |
| 2025-04-22 | 101.36 | $106.42 | 1.6M |
| 2025-04-21 | 101.25 | $103.55 | 1.4M |
| 2025-04-17 | 101.77 | $105.67 | 1.8M |
| 2025-04-16 | 101.98 | $103.02 | 2.4M |
| 2025-04-15 | 102.84 | $104.18 | 2.9M |
| 2025-04-14 | 103.65 | $107.15 | 2.6M |
| 2025-04-11 | 104.02 | $109.05 | 3.6M |
| 2025-04-10 | 104.10 | $109.63 | 3.2M |
| 2025-04-09 | 104.14 | $116.06 | 5.2M |
| 2025-04-08 | 102.89 | $101.88 | 3.6M |
| 2025-04-07 | 104.49 | $106.13 | 4.7M |
| 2025-04-04 | 105.53 | $106.02 | 9.0M |
| 2025-04-03 | 106.83 | $100.88 | 8.7M |
| 2025-04-02 | 109.48 | $117.98 | 2.7M |
| 2025-04-01 | 109.03 | $113.35 | 2.4M |
| 2025-03-31 | 109.56 | $111.81 | 3.0M |
| 2025-03-28 | 110.56 | $111.56 | 2.6M |
| 2025-03-27 | 111.86 | $116.95 | 2.4M |
| 2025-03-26 | 112.30 | $118.16 | 2.6M |
| 2025-03-25 | 112.64 | $122.97 | 2.5M |
| 2025-03-24 | 112.11 | $124.68 | 4.1M |
| 2025-03-21 | 111.21 | $117.86 | 5.5M |
| 2025-03-20 | 111.71 | $115.67 | 2.1M |
| 2025-03-19 | 112.84 | $119.05 | 2.3M |
| 2025-03-18 | 113.54 | $115.30 | 2.2M |
| 2025-03-17 | 115.25 | $117.48 | 2.6M |
| 2025-03-14 | 116.88 | $118.68 | 2.5M |
| 2025-03-13 | 118.62 | $117.04 | 4.2M |
| 2025-03-12 | 121.09 | $121.58 | 3.2M |
| 2025-03-11 | 123.12 | $120.53 | 3.6M |
| 2025-03-10 | 125.79 | $121.11 | 4.1M |
| 2025-03-07 | 128.88 | $126.72 | 6.0M |
| 2025-03-06 | 131.38 | $131.93 | 3.0M |
| 2025-03-05 | 133.29 | $136.09 | 2.2M |
| 2025-03-04 | 134.73 | $133.78 | 3.8M |
| 2025-03-03 | 137.00 | $137.24 | 2.8M |
| 2025-02-28 | 139.00 | $139.36 | 3.0M |
| 2025-02-27 | 140.98 | $138.49 | 2.8M |
| 2025-02-26 | 143.56 | $144.97 | 3.6M |
| 2025-02-25 | 145.30 | $142.79 | 4.3M |
| 2025-02-24 | 147.87 | $140.11 | 4.2M |
| 2025-02-21 | 151.53 | $146.57 | 2.4M |
| 2025-02-20 | 154.51 | $150.02 | 3.9M |
| 2025-02-19 | 157.33 | $152.55 | 2.6M |
| 2025-02-18 | 160.16 | $155.84 | 2.9M |
| 2025-02-14 | 162.85 | $155.07 | 2.3M |
| 2025-02-13 | 166.22 | $158.11 | 3.2M |
| 2025-02-12 | 169.56 | $154.03 | 3.8M |
| 2025-02-11 | 174.39 | $157.64 | 3.5M |
| 2025-02-10 | 179.29 | $161.65 | 5.3M |
| 2025-02-07 | 184.20 | $168.24 | 3.3M |
| 2025-02-06 | 188.56 | $172.19 | 4.1M |
| 2025-02-05 | 192.82 | $172.52 | 4.8M |
| 2025-02-04 | 197.74 | $169.49 | 5.8M |
| 2025-02-03 | 204.10 | $170.63 | 6.3M |
| 2025-01-31 | 211.25 | $177.36 | 15.1M |
| 2025-01-30 | 218.12 | $223.11 | 4.4M |
| 2025-01-29 | 216.42 | $218.90 | 1.7M |
| 2025-01-28 | 215.31 | $215.92 | 1.9M |
| 2025-01-27 | 214.62 | $211.90 | 1.7M |
| 2025-01-24 | 214.64 | $217.16 | 1.5M |
| 2025-01-23 | 213.53 | $218.57 | 1.8M |
| 2025-01-22 | 211.91 | $214.92 | 1.5M |
| 2025-01-21 | 210.78 | $214.11 | 1.8M |
| 2025-01-17 | 209.61 | $209.91 | 1.3M |
| 2025-01-16 | 209.11 | $208.22 | 1.5M |
| 2025-01-15 | 208.88 | $203.73 | 1.2M |
| 2025-01-14 | 209.52 | $206.14 | 1.2M |
| 2025-01-13 | 209.74 | $204.59 | 2.0M |
| 2025-01-10 | 210.29 | $207.50 | 1.5M |
| 2025-01-08 | 210.29 | $207.52 | 1.6M |
| 2025-01-07 | 210.26 | $205.10 | 1.5M |
| 2025-01-06 | 210.69 | $208.47 | 3.0M |
| 2025-01-03 | 210.45 | $207.25 | 1.7M |
| 2025-01-02 | 210.39 | $204.54 | 1.6M |
| 2024-12-31 | 210.86 | $203.09 | 1.3M |
| 2024-12-30 | 211.66 | $205.76 | 1.1M |
| 2024-12-27 | 211.98 | $207.11 | 848507 |
| 2024-12-26 | 212.02 | $209.43 | 1.1M |
| 2024-12-24 | 211.53 | $208.01 | 523915 |
| 2024-12-23 | 211.21 | $207.65 | 1.9M |
| 2024-12-20 | 210.85 | $210.97 | 3.8M |
| 2024-12-19 | 209.68 | $205.28 | 1.9M |
| 2024-12-18 | 209.46 | $201.48 | 1.6M |
| 2024-12-17 | 209.95 | $210.37 | 1.7M |
| 2024-12-16 | 208.58 | $211.12 | 1.8M |
| 2024-12-13 | 206.77 | $206.63 | 1.6M |
| 2024-12-12 | 205.55 | $203.68 | 1.0M |
| 2024-12-11 | 204.70 | $204.95 | 1.7M |
| 2024-12-10 | 203.38 | $202.12 | 1.1M |
| 2024-12-09 | 202.37 | $201.55 | 1.7M |
| 2024-12-06 | 201.26 | $199.55 | 1.8M |
| 2024-12-05 | 200.33 | $200.92 | 2.3M |
| 2024-12-04 | 198.90 | $204.15 | 1.8M |
| 2024-12-03 | 196.49 | $202.87 | 2.1M |
| 2024-12-02 | 193.91 | $201.90 | 2.0M |
| 2024-11-29 | 191.05 | $195.96 | 813940 |
| 2024-11-27 | 188.93 | $191.77 | 1.2M |
| 2024-11-26 | 187.30 | $194.41 | 1.5M |
| 2024-11-25 | 184.80 | $196.49 | 3.9M |
| 2024-11-22 | 181.42 | $192.15 | 3.1M |
| 2024-11-21 | 178.37 | $181.91 | 2.7M |
| 2024-11-20 | 176.95 | $176.36 | 1.1M |
| 2024-11-19 | 176.44 | $176.29 | 1.9M |
| 2024-11-18 | 175.84 | $176.45 | 1.7M |
| 2024-11-15 | 175.07 | $175.66 | 1.1M |
| 2024-11-14 | 174.31 | $176.86 | 1.2M |
| 2024-11-13 | 173.14 | $178.34 | 1.4M |
| 2024-11-12 | 171.44 | $177.63 | 1.6M |
| 2024-11-11 | 169.60 | $177.08 | 1.8M |
| 2024-11-08 | 167.55 | $175.61 | 2.0M |
| 2024-11-07 | 165.46 | $171.34 | 1.8M |
| 2024-11-06 | 163.92 | $164.77 | 2.0M |
| 2024-11-05 | 163.51 | $163.67 | 1.4M |
| 2024-11-04 | 163.25 | $162.26 | 2.0M |
| 2024-11-01 | 163.23 | $158.12 | 2.0M |
| 2024-10-31 | 164.07 | $160.89 | 2.4M |
| 2024-10-30 | 164.45 | $169.52 | 1.7M |
| 2024-10-29 | 163.05 | $169.55 | 2.4M |
| 2024-10-28 | 161.41 | $169.29 | 2.9M |
| 2024-10-25 | 159.55 | $168.11 | 8.4M |
| 2024-10-24 | 157.64 | $152.04 | 3.7M |
| 2024-10-23 | 158.80 | $150.96 | 1.7M |
| 2024-10-22 | 160.37 | $154.05 | 2.5M |
| 2024-10-21 | 161.53 | $160.01 | 1.9M |
| 2024-10-18 | 161.62 | $161.85 | 1.9M |
| 2024-10-17 | 161.31 | $160.31 | 1.6M |
| 2024-10-16 | 161.27 | $161.16 | 1.5M |
| 2024-10-15 | 161.03 | $161.85 | 2.0M |
| 2024-10-14 | 160.60 | $160.73 | 1.3M |
| 2024-10-11 | 160.32 | $161.25 | 1.1M |
| 2024-10-10 | 159.87 | $158.26 | 1.2M |
| 2024-10-09 | 159.96 | $160.44 | 1.6M |
| 2024-10-08 | 159.60 | $161.94 | 1.9M |
| 2024-10-07 | 158.85 | $158.83 | 2.8M |
| 2024-10-04 | 158.63 | $166.81 | 2.3M |
| 2024-10-03 | 156.68 | $156.79 | 1.6M |
| 2024-10-02 | 156.52 | $157.66 | 1.9M |
| 2024-10-01 | 156.14 | $155.62 | 1.4M |
| 2024-09-30 | 156.12 | $159.45 | 2.1M |
| 2024-09-27 | 155.29 | $159.42 | 1.2M |
| 2024-09-26 | 154.33 | $157.26 | 1.2M |
| 2024-09-25 | 153.66 | $154.50 | 1.4M |
| 2024-09-24 | 153.47 | $154.40 | 1.3M |
| 2024-09-23 | 153.27 | $154.21 | 2.0M |
| 2024-09-20 | 153.08 | $150.73 | 4.5M |
| 2024-09-19 | 153.59 | $152.11 | 2.2M |
| 2024-09-18 | 153.88 | $157.23 | 1.4M |
| 2024-09-17 | 153.15 | $155.10 | 1.0M |
| 2024-09-16 | 152.75 | $156.28 | 1.6M |
| 2024-09-13 | 152.04 | $155.85 | 1.4M |
| 2024-09-12 | 151.31 | $153.19 | 998400 |
| 2024-09-11 | 151.02 | $151.54 | 2.3M |
| 2024-09-10 | 151.05 | $148.45 | 1.7M |
| 2024-09-09 | 151.73 | $149.02 | 2.4M |
| 2024-09-06 | 152.41 | $143.33 | 2.3M |
| 2024-09-05 | 154.40 | $146.56 | 1.5M |
| 2024-09-04 | 156.04 | $149.23 | 1.8M |
| 2024-09-03 | 157.36 | $149.84 | 2.8M |
| 2024-08-30 | 158.76 | $159.88 | 1.7M |
| 2024-08-29 | 158.26 | $156.91 | 1.1M |
| 2024-08-28 | 158.29 | $158.26 | 1.7M |
| 2024-08-27 | 158.03 | $158.81 | 1.1M |
| 2024-08-26 | 157.59 | $157.51 | 1.4M |
| 2024-08-23 | 157.35 | $162.43 | 1.3M |
| 2024-08-22 | 156.02 | $159.15 | 1.1M |
| 2024-08-21 | 155.15 | $159.59 | 1.8M |
| 2024-08-20 | 154.05 | $158.11 | 1.2M |
| 2024-08-19 | 153.07 | $160.54 | 984208 |
| 2024-08-16 | 151.42 | $158.42 | 1.7M |
| 2024-08-15 | 149.95 | $157.93 | 1.9M |
| 2024-08-14 | 148.36 | $153.23 | 1.6M |
| 2024-08-13 | 147.51 | $157.39 | 1.9M |
| 2024-08-12 | 145.65 | $153.05 | 2.1M |
| 2024-08-09 | 144.43 | $148.38 | 1.3M |
| 2024-08-08 | 144.02 | $147.32 | 2.4M |
| 2024-08-07 | 143.78 | $140.55 | 2.4M |
| 2024-08-06 | 144.96 | $144.87 | 1.9M |
| 2024-08-05 | 145.44 | $141.75 | 2.2M |
| 2024-08-02 | 146.68 | $144.22 | 1.8M |
| 2024-08-01 | 147.62 | $151.04 | 1.5M |
| 2024-07-31 | 147.29 | $153.77 | 1.8M |
| 2024-07-30 | 146.36 | $151.87 | 2.0M |
| 2024-07-29 | 145.70 | $153.54 | 3.2M |
| 2024-07-26 | 144.62 | $149.12 | 7.8M |
| 2024-07-25 | 144.32 | $140.25 | 5.3M |
| 2024-07-24 | 145.88 | $141.01 | 2.7M |
| 2024-07-23 | 147.56 | $147.07 | 2.3M |
| 2024-07-22 | 148.26 | $147.32 | 1.9M |
| 2024-07-19 | 149.06 | $145.21 | 1.5M |
| 2024-07-18 | 150.45 | $147.81 | 2.1M |
| 2024-07-17 | 151.55 | $148.27 | 2.2M |
| 2024-07-16 | 152.76 | $152.15 | 2.3M |
| 2024-07-15 | 153.36 | $149.93 | 2.4M |
| 2024-07-12 | 154.56 | $149.68 | 2.4M |
| 2024-07-11 | 156.01 | $148.11 | 3.0M |
| 2024-07-10 | 158.06 | $148.90 | 3.8M |
| 2024-07-09 | 160.28 | $156.51 | 1.4M |
| 2024-07-08 | 161.26 | $158.78 | 1.8M |
| 2024-07-05 | 161.93 | $156.55 | 1.1M |
| 2024-07-03 | 163.18 | $155.95 | 996000 |
| 2024-07-02 | 164.77 | $156.77 | 1.8M |
| 2024-07-01 | 166.43 | $157.72 | 2.2M |
| 2024-06-28 | 168.16 | $161.33 | 3.5M |
| 2024-06-27 | 169.39 | $166.65 | 2.0M |
| 2024-06-26 | 169.69 | $163.54 | 1.8M |
| 2024-06-25 | 170.68 | $162.55 | 1.4M |
| 2024-06-24 | 172.01 | $163.01 | 1.6M |
| 2024-06-21 | 173.44 | $163.36 | 3.7M |
| 2024-06-20 | 174.99 | $164.91 | 2.3M |
| 2024-06-18 | 176.43 | $168.07 | 2.5M |
| 2024-06-17 | 177.40 | $169.58 | 2.2M |
| 2024-06-14 | 178.16 | $170.63 | 1.2M |
| 2024-06-13 | 178.78 | $171.69 | 2.0M |
| 2024-06-12 | 179.21 | $173.25 | 2.1M |
| 2024-06-11 | 179.34 | $173.72 | 1.5M |
| 2024-06-10 | 179.32 | $175.83 | 1.7M |
| 2024-06-07 | 178.80 | $174.05 | 1.5M |
| 2024-06-06 | 178.49 | $177.57 | 1.5M |
| 2024-06-05 | 177.34 | $182.21 | 1.4M |
| 2024-06-04 | 174.95 | $177.81 | 1.4M |
| 2024-06-03 | 173.04 | $181.10 | 1.6M |
| 2024-05-31 | 170.06 | $182.32 | 3.4M |
| 2024-05-30 | 166.29 | $180.43 | 2.5M |
| 2024-05-29 | 162.27 | $177.49 | 2.2M |
| 2024-05-28 | 158.17 | $179.86 | 4.1M |
| 2024-05-24 | 152.87 | $172.15 | 5.7M |
| 2024-05-23 | 148.33 | $150.78 | 3.9M |
| 2024-05-22 | 147.54 | $148.82 | 1.9M |
| 2024-05-21 | 147.03 | $149.96 | 1.9M |
| 2024-05-20 | 146.18 | $150.48 | 1.9M |
| 2024-05-17 | 145.07 | $148.09 | 1.9M |
| 2024-05-16 | 144.29 | $147.60 | 1.7M |
| 2024-05-15 | 143.47 | $150.61 | 2.4M |
| 2024-05-14 | 141.89 | $147.08 | 2.1M |
| 2024-05-13 | 140.79 | $141.78 | 1.8M |
| 2024-05-10 | 140.64 | $143.67 | 1.3M |
| 2024-05-09 | 140.07 | $145.76 | 1.6M |
| 2024-05-08 | 138.97 | $142.25 | 1.7M |
| 2024-05-07 | 138.44 | $143.73 | 1.6M |
| 2024-05-06 | 137.53 | $143.64 | 1.8M |
| 2024-05-03 | 136.50 | $140.39 | 1.3M |
| 2024-05-02 | 136.01 | $138.77 | 1.2M |
| 2024-05-01 | 135.80 | $136.58 | 1.7M |
| 2024-04-30 | 136.04 | $136.41 | 1.7M |
| 2024-04-29 | 136.36 | $138.74 | 1.0M |
| 2024-04-26 | 136.28 | $138.91 | 1.6M |
| 2024-04-25 | 136.16 | $134.42 | 2.9M |
| 2024-04-24 | 136.99 | $141.95 | 2.2M |
| 2024-04-23 | 136.40 | $138.24 | 1.6M |
| 2024-04-22 | 136.52 | $135.04 | 1.6M |
| 2024-04-19 | 137.35 | $133.40 | 2.9M |
| 2024-04-18 | 138.69 | $135.55 | 1.9M |
| 2024-04-17 | 139.81 | $136.53 | 2.3M |
| 2024-04-16 | 140.93 | $135.65 | 2.0M |
| 2024-04-15 | 142.44 | $135.90 | 2.9M |
| 2024-04-12 | 144.15 | $135.73 | 2.0M |
| 2024-04-11 | 146.18 | $136.66 | 2.6M |
| 2024-04-10 | 148.36 | $135.02 | 5.3M |
| 2024-04-09 | 151.23 | $144.64 | 2.6M |
| 2024-04-08 | 152.53 | $148.14 | 1.7M |
| 2024-04-05 | 153.30 | $146.65 | 1.7M |
| 2024-04-04 | 154.49 | $146.30 | 3.4M |
| 2024-04-03 | 155.93 | $150.12 | 1.8M |
| 2024-04-02 | 156.78 | $150.55 | 2.2M |
| 2024-04-01 | 157.66 | $155.08 | 1.6M |
| 2024-03-28 | 157.70 | $156.88 | 1.5M |
| 2024-03-27 | 157.34 | $156.32 | 2.2M |
| 2024-03-26 | 157.01 | $156.24 | 2.7M |
| 2024-03-25 | 156.62 | $155.43 | 2.2M |
| 2024-03-22 | 156.31 | $153.74 | 2.8M |
| 2024-03-21 | 156.28 | $158.82 | 2.6M |
| 2024-03-20 | 155.14 | $152.53 | 2.0M |
| 2024-03-19 | 155.11 | $151.48 | 2.2M |
| 2024-03-18 | 155.27 | $151.48 | 2.3M |
| 2024-03-15 | 155.42 | $151.63 | 36.6M |
| 2024-03-14 | 155.53 | $155.51 | 3.5M |
| 2024-03-13 | 154.81 | $154.61 | 2.2M |
| 2024-03-12 | 154.12 | $152.51 | 1.4M |
| 2024-03-11 | 153.73 | $150.28 | 1.7M |
| 2024-03-08 | 153.71 | $152.03 | 1.8M |
| 2024-03-07 | 153.27 | $152.15 | 1.6M |
| 2024-03-06 | 152.70 | $152.00 | 1.6M |
| 2024-03-05 | 152.03 | $151.14 | 2.0M |
| 2024-03-04 | 151.40 | $154.43 | 4.8M |
| 2024-03-01 | 149.92 | $150.55 | 1.9M |
| 2024-02-29 | 148.99 | $149.27 | 2.9M |
| 2024-02-28 | 148.13 | $147.07 | 1.5M |
| 2024-02-27 | 147.56 | $145.23 | 1.6M |
| 2024-02-26 | 147.25 | $144.91 | 2.0M |
| 2024-02-23 | 146.91 | $146.75 | 1.4M |
| 2024-02-22 | 146.09 | $147.34 | 2.1M |
| 2024-02-21 | 144.97 | $143.61 | 1.5M |
| 2024-02-20 | 144.41 | $143.45 | 1.8M |
| 2024-02-16 | 143.76 | $143.83 | 1.6M |
| 2024-02-15 | 142.87 | $145.13 | 1.6M |
| 2024-02-14 | 141.53 | $141.35 | 1.6M |
| 2024-02-13 | 140.72 | $139.45 | 1.4M |
| 2024-02-12 | 140.14 | $140.78 | 2.4M |
| 2024-02-09 | 139.15 | $140.87 | 1.5M |
| 2024-02-08 | 137.93 | $138.74 | 1.6M |
| 2024-02-07 | 136.93 | $138.89 | 3.1M |
| 2024-02-06 | 135.69 | $137.56 | 3.0M |
| 2024-02-05 | 134.50 | $141.90 | 2.7M |
| 2024-02-02 | 132.16 | $147.01 | 6.7M |
| 2024-02-01 | 128.33 | $128.81 | 3.4M |
| 2024-01-31 | 127.69 | $125.62 | 2.5M |
| 2024-01-30 | 127.60 | $128.92 | 1.8M |
| 2024-01-29 | 126.76 | $129.13 | 1.3M |
| 2024-01-26 | 125.73 | $127.97 | 1.2M |
| 2024-01-25 | 124.74 | $126.84 | 1.6M |
| 2024-01-24 | 123.81 | $125.10 | 1.5M |
| 2024-01-23 | 123.08 | $125.69 | 1.7M |
| 2024-01-22 | 122.08 | $127.95 | 2.3M |
| 2024-01-19 | 120.42 | $124.88 | 1.7M |
| 2024-01-18 | 119.12 | $122.79 | 1.9M |
| 2024-01-17 | 118.04 | $120.75 | 1.3M |
| 2024-01-16 | 117.21 | $120.30 | 2.1M |
| 2024-01-12 | 116.32 | $117.78 | 973348 |
| 2024-01-11 | 115.81 | $117.28 | 1.5M |
| 2024-01-10 | 115.32 | $115.99 | 1.2M |
| 2024-01-09 | 115.01 | $116.15 | 1.6M |
| 2024-01-08 | 114.60 | $114.12 | 2.3M |
| 2024-01-05 | 114.55 | $108.72 | 2.3M |
| 2024-01-04 | 115.63 | $112.04 | 1.6M |
| 2024-01-03 | 116.16 | $113.06 | 2.2M |
| 2024-01-02 | 116.56 | $112.33 | 2.6M |
| 2023-12-29 | 117.16 | $111.41 | 1.2M |
| 2023-12-28 | 118.03 | $112.59 | 1.7M |
| 2023-12-27 | 118.77 | $114.63 | 1.9M |
| 2023-12-26 | 119.17 | $114.66 | 1.5M |
| 2023-12-22 | 119.61 | $115.62 | 2.1M |
| 2023-12-21 | 119.89 | $117.36 | 1.6M |
| 2023-12-20 | 119.82 | $116.80 | 1.7M |
| 2023-12-19 | 119.83 | $119.16 | 1.5M |
| 2023-12-18 | 119.30 | $117.79 | 2.1M |
| 2023-12-15 | 118.95 | $117.14 | 4.0M |
| 2023-12-14 | 118.64 | $116.31 | 3.4M |
| 2023-12-13 | 118.42 | $119.88 | 2.8M |
| 2023-12-12 | 117.37 | $117.63 | 2.2M |
| 2023-12-11 | 116.60 | $116.31 | 1.9M |
| 2023-12-08 | 115.94 | $115.90 | 1.7M |
| 2023-12-07 | 115.23 | $115.74 | 1.5M |
| 2023-12-06 | 114.41 | $114.62 | 1.7M |
| 2023-12-05 | 113.65 | $115.07 | 2.3M |
| 2023-12-04 | 112.63 | $115.64 | 2.6M |
| 2023-12-01 | 111.30 | $114.18 | 2.5M |
| 2023-11-30 | 110.03 | $110.66 | 3.1M |
| 2023-11-29 | 109.27 | $109.17 | 2.1M |
| 2023-11-28 | 108.67 | $108.61 | 1.5M |
| 2023-11-27 | 108.05 | $109.44 | 2.8M |
| 2023-11-24 | 107.14 | $106.18 | 457200 |
| 2023-11-22 | 106.73 | $105.42 | 1.2M |
| 2023-11-21 | 106.38 | $105.69 | 1.8M |
| 2023-11-20 | 105.89 | $104.91 | 1.6M |
| 2023-11-17 | 105.45 | $103.42 | 1.5M |
| 2023-11-16 | 105.23 | $102.58 | 2.8M |
| 2023-11-15 | 105.11 | $105.39 | 1.8M |
| 2023-11-14 | 104.34 | $105.03 | 2.1M |
| 2023-11-13 | 103.49 | $104.74 | 1.6M |
| 2023-11-10 | 102.54 | $105.46 | 1.6M |
| 2023-11-09 | 101.24 | $104.93 | 2.0M |
| 2023-11-08 | 99.81 | $104.54 | 2.5M |
| 2023-11-07 | 98.21 | $104.86 | 2.7M |
| 2023-11-06 | 96.25 | $102.15 | 2.4M |
| 2023-11-03 | 94.53 | $99.52 | 3.0M |
| 2023-11-02 | 93.06 | $100.17 | 2.3M |
| 2023-11-01 | 91.20 | $99.00 | 3.8M |
| 2023-10-31 | 89.28 | $99.51 | 3.4M |
| 2023-10-30 | 86.92 | $97.43 | 4.6M |
| 2023-10-27 | 84.63 | $96.06 | 11.0M |
| 2023-10-26 | 82.26 | $80.76 | 3.5M |
| 2023-10-25 | 82.73 | $82.07 | 2.2M |
| 2023-10-24 | 83.01 | $82.68 | 1.9M |
| 2023-10-23 | 83.22 | $82.41 | 2.5M |
| 2023-10-20 | 83.52 | $82.93 | 2.0M |
| 2023-10-19 | 83.77 | $84.81 | 2.1M |
| 2023-10-18 | 83.67 | $85.33 | 1.8M |
| 2023-10-17 | 83.45 | $86.49 | 2.7M |
| 2023-10-16 | 82.95 | $83.54 | 2.5M |
| 2023-10-13 | 83.01 | $82.07 | 1.9M |
| 2023-10-12 | 83.39 | $82.90 | 1.8M |
| 2023-10-11 | 83.67 | $84.85 | 1.8M |
| 2023-10-10 | 83.60 | $84.76 | 1.7M |
| 2023-10-09 | 83.53 | $83.26 | 1.5M |
| 2023-10-06 | 83.79 | $82.51 | 2.3M |
| 2023-10-05 | 84.25 | $82.76 | 2.2M |
| 2023-10-04 | 84.75 | $85.15 | 1.4M |
| 2023-10-03 | 84.83 | $84.69 | 1.9M |
| 2023-10-02 | 85.02 | $86.26 | 1.8M |
| 2023-09-29 | 84.93 | $85.68 | 2.0M |
| 2023-09-28 | 84.95 | $84.61 | 2.1M |
| 2023-09-27 | 85.21 | $83.60 | 1.9M |
| 2023-09-26 | 85.74 | $83.71 | 2.2M |
| 2023-09-25 | 86.33 | $85.27 | 1.5M |
| 2023-09-22 | 86.70 | $85.10 | 1.4M |
| 2023-09-21 | 87.16 | $84.20 | 2.3M |
| 2023-09-20 | 87.90 | $87.28 | 1.1M |
| 2023-09-19 | 88.12 | $88.58 | 1.5M |
| 2023-09-18 | 88.09 | $87.71 | 1.7M |
| 2023-09-15 | 88.25 | $87.15 | 5.2M |
| 2023-09-14 | 88.56 | $89.49 | 1.4M |
| 2023-09-13 | 88.43 | $88.99 | 1.9M |
| 2023-09-12 | 88.39 | $90.12 | 2.3M |
| 2023-09-11 | 88.10 | $89.54 | 2.1M |
| 2023-09-08 | 87.90 | $87.87 | 1.8M |
| 2023-09-07 | 88.02 | $87.29 | 3.1M |
| 2023-09-06 | 88.29 | $87.64 | 1.7M |
| 2023-09-05 | 88.54 | $87.35 | 2.0M |
| 2023-09-01 | 88.89 | $88.79 | 1.9M |
| 2023-08-31 | 88.99 | $88.18 | 4.6M |
| 2023-08-30 | 89.25 | $86.48 | 2.4M |
| 2023-08-29 | 89.91 | $87.98 | 2.5M |
| 2023-08-28 | 90.36 | $86.05 | 2.5M |
| 2023-08-25 | 91.29 | $86.92 | 1.9M |
| 2023-08-24 | 92.19 | $86.96 | 3.1M |
| 2023-08-23 | 93.22 | $91.70 | 1.9M |
| 2023-08-22 | 93.41 | $92.56 | 1.6M |
| 2023-08-21 | 93.44 | $93.41 | 1.4M |
| 2023-08-18 | 93.30 | $92.88 | 2.1M |
| 2023-08-17 | 93.23 | $91.35 | 1.8M |
| 2023-08-16 | 93.46 | $92.78 | 1.2M |
| 2023-08-15 | 93.42 | $92.46 | 1.4M |
| 2023-08-14 | 93.43 | $93.05 | 1.2M |
| 2023-08-11 | 93.32 | $92.04 | 1.4M |
| 2023-08-10 | 93.38 | $93.24 | 1.8M |
| 2023-08-09 | 93.19 | $92.51 | 1.5M |
| 2023-08-08 | 93.11 | $94.18 | 2.1M |
| 2023-08-07 | 92.66 | $94.26 | 2.0M |
| 2023-08-04 | 92.11 | $92.08 | 2.3M |
| 2023-08-03 | 91.92 | $92.56 | 2.0M |
| 2023-08-02 | 91.58 | $90.15 | 2.0M |
| 2023-08-01 | 91.69 | $90.39 | 1.9M |
| 2023-07-31 | 91.76 | $90.62 | 2.6M |
| 2023-07-28 | 91.78 | $89.01 | 5.8M |
| 2023-07-27 | 92.13 | $89.50 | 4.0M |
| 2023-07-26 | 92.42 | $93.00 | 1.9M |
| 2023-07-25 | 92.00 | $92.56 | 2.7M |
| 2023-07-24 | 91.60 | $91.58 | 3.2M |
| 2023-07-21 | 91.32 | $89.59 | 2.3M |
| 2023-07-20 | 91.40 | $89.24 | 1.5M |
| 2023-07-19 | 91.56 | $90.62 | 1.5M |
| 2023-07-18 | 91.43 | $91.11 | 2.0M |
| 2023-07-17 | 91.16 | $91.24 | 1.6M |
| 2023-07-14 | 90.81 | $90.58 | 1.7M |
| 2023-07-13 | 90.52 | $89.90 | 2.4M |
| 2023-07-12 | 90.31 | $92.22 | 2.0M |
| 2023-07-11 | 89.56 | $91.90 | 2.1M |
| 2023-07-10 | 88.74 | $90.14 | 2.1M |
| 2023-07-07 | 88.15 | $87.86 | 1.5M |
| 2023-07-06 | 87.92 | $88.33 | 2.0M |
| 2023-07-05 | 87.55 | $89.10 | 2.1M |
| 2023-07-03 | 86.94 | $88.58 | 1.3M |
| 2023-06-30 | 86.33 | $87.94 | 3.0M |
| 2023-06-29 | 85.74 | $85.66 | 1.8M |
| 2023-06-28 | 85.53 | $86.69 | 1.9M |
| 2023-06-27 | 85.05 | $85.34 | 1.9M |
| 2023-06-26 | 84.77 | $84.91 | 1.6M |
| 2023-06-23 | 84.53 | $84.35 | 2.8M |
| 2023-06-22 | 84.35 | $83.93 | 1.9M |
| 2023-06-21 | 84.22 | $85.02 | 1.5M |
| 2023-06-20 | 83.84 | $84.73 | 2.1M |
| 2023-06-16 | 83.44 | $85.45 | 2.9M |
| 2023-06-15 | 82.81 | $85.34 | 2.0M |
| 2023-06-14 | 82.10 | $84.46 | 2.4M |
| 2023-06-13 | 81.45 | $81.79 | 3.2M |
| 2023-06-12 | 81.26 | $83.48 | 2.5M |
| 2023-06-09 | 80.67 | $81.39 | 2.4M |
| 2023-06-08 | 80.42 | $81.83 | 3.0M |
| 2023-06-07 | 80.03 | $83.02 | 3.4M |
| 2023-06-06 | 79.33 | $81.92 | 2.3M |
| 2023-06-05 | 78.75 | $80.96 | 2.3M |
| 2023-06-02 | 78.27 | $79.46 | 2.6M |
| 2023-06-01 | 78.03 | $77.50 | 3.3M |
| 2023-05-31 | 78.17 | $79.17 | 17.7M |
| 2023-05-30 | 77.98 | $81.52 | 5.1M |
| 2023-05-26 | 77.27 | $77.53 | 8.1M |
| 2023-05-25 | 77.29 | $75.00 | 5.3M |
| 2023-05-24 | 77.84 | $73.39 | 3.6M |
| 2023-05-23 | 78.83 | $74.80 | 2.9M |
| 2023-05-22 | 79.68 | $76.03 | 2.7M |
| 2023-05-19 | 80.40 | $75.80 | 5.5M |
| 2023-05-18 | 81.28 | $78.75 | 1.7M |
| 2023-05-17 | 81.68 | $78.40 | 3.0M |
| 2023-05-16 | 82.21 | $78.89 | 3.3M |
| 2023-05-15 | 82.70 | $81.92 | 2.2M |
| 2023-05-12 | 82.63 | $81.76 | 2.3M |
| 2023-05-11 | 82.57 | $81.74 | 1.7M |
| 2023-05-10 | 82.49 | $82.62 | 1.4M |
| 2023-05-09 | 82.19 | $82.82 | 1.9M |
| 2023-05-08 | 81.79 | $82.44 | 1.8M |
| 2023-05-05 | 81.40 | $80.87 | 1.2M |
| 2023-05-04 | 81.26 | $79.80 | 1.6M |
| 2023-05-03 | 81.32 | $80.82 | 2.2M |
| 2023-05-02 | 81.15 | $80.82 | 1.3M |
| 2023-05-01 | 80.94 | $80.99 | 1.6M |
| 2023-04-28 | 80.65 | $79.89 | 2.1M |
| 2023-04-27 | 80.53 | $79.23 | 3.5M |
| 2023-04-26 | 80.51 | $79.76 | 1.6M |
| 2023-04-25 | 80.36 | $79.38 | 2.4M |
| 2023-04-24 | 80.26 | $81.64 | 1.6M |
| 2023-04-21 | 79.65 | $81.11 | 1.9M |
| 2023-04-20 | 79.03 | $79.94 | 1.5M |
| 2023-04-19 | 78.55 | $80.12 | 2.1M |
| 2023-04-18 | 77.94 | $79.57 | 2.4M |
| 2023-04-17 | 77.33 | $77.98 | 1.8M |
| 2023-04-14 | 76.94 | $77.84 | 1.2M |
| 2023-04-13 | 76.52 | $77.19 | 1.4M |
| 2023-04-12 | 76.15 | $76.30 | 1.5M |
| 2023-04-11 | 75.89 | $76.21 | 1.2M |
| 2023-04-10 | 75.61 | $76.34 | 1.9M |
| 2023-04-06 | 75.24 | $74.40 | 2.2M |
| 2023-04-05 | 75.21 | $74.86 | 1.3M |
| 2023-04-04 | 75.06 | $75.88 | 2.0M |
| 2023-04-03 | 74.67 | $75.59 | 2.3M |
| 2023-03-31 | 74.27 | $74.93 | 2.9M |
| 2023-03-30 | 73.93 | $74.66 | 2.7M |
| 2023-03-29 | 73.58 | $75.29 | 1.8M |
| 2023-03-28 | 73.03 | $75.27 | 2.6M |
| 2023-03-27 | 72.39 | $74.69 | 2.0M |
| 2023-03-24 | 71.77 | $73.79 | 1.6M |
| 2023-03-23 | 71.22 | $73.71 | 2.3M |
| 2023-03-22 | 70.61 | $72.22 | 2.9M |
| 2023-03-21 | 70.20 | $73.31 | 3.0M |
| 2023-03-20 | 69.50 | $69.25 | 1.4M |
| 2023-03-17 | 69.53 | $68.71 | 2.8M |
| 2023-03-16 | 69.69 | $69.46 | 1.5M |
| 2023-03-15 | 69.71 | $67.73 | 2.3M |
| 2023-03-14 | 70.10 | $70.00 | 1.7M |
| 2023-03-13 | 70.07 | $68.29 | 3.0M |
| 2023-03-10 | 70.39 | $68.72 | 2.4M |
| 2023-03-09 | 70.67 | $70.60 | 1.5M |
| 2023-03-08 | 70.59 | $71.75 | 1.7M |
| 2023-03-07 | 70.26 | $71.90 | 2.6M |
| 2023-03-06 | 69.84 | $72.25 | 2.3M |
| 2023-03-03 | 69.27 | $71.40 | 1.6M |
| 2023-03-02 | 68.79 | $70.14 | 1.5M |
| 2023-03-01 | 68.49 | $69.27 | 1.6M |
| 2023-02-28 | 68.34 | $69.39 | 2.6M |
| 2023-02-27 | 68.13 | $67.73 | 2.4M |
| 2023-02-24 | 68.24 | $66.70 | 1.6M |
| 2023-02-23 | 68.58 | $67.34 | 2.0M |
| 2023-02-22 | 68.85 | $67.10 | 1.9M |
| 2023-02-21 | 69.21 | $66.58 | 2.8M |
| 2023-02-17 | 69.73 | $67.56 | 2.6M |
| 2023-02-16 | 70.13 | $67.84 | 2.9M |
| 2023-02-15 | 70.53 | $69.25 | 2.5M |
| 2023-02-14 | 70.69 | $70.56 | 1.9M |
| 2023-02-13 | 70.60 | $70.20 | 2.5M |
| 2023-02-10 | 70.56 | $69.09 | 3.2M |
| 2023-02-09 | 70.74 | $70.13 | 3.8M |
| 2023-02-08 | 70.73 | $69.13 | 2.3M |
| 2023-02-07 | 70.91 | $69.60 | 2.1M |
| 2023-02-06 | 71.02 | $69.37 | 2.4M |
| 2023-02-03 | 71.18 | $69.06 | 4.3M |
| 2023-02-02 | 71.43 | $70.22 | 4.2M |
| 2023-02-01 | 71.46 | $71.40 | 2.4M |
| 2023-01-31 | 71.23 | $71.25 | 2.9M |
| 2023-01-30 | 70.99 | $70.06 | 2.2M |
| 2023-01-27 | 70.95 | $71.09 | 3.1M |
| 2023-01-26 | 70.67 | $70.17 | 2.2M |
| 2023-01-25 | 70.53 | $70.09 | 2.1M |
| 2023-01-24 | 70.37 | $70.46 | 1.5M |
| 2023-01-23 | 70.09 | $70.38 | 1.7M |
| 2023-01-20 | 69.77 | $69.67 | 1.6M |
| 2023-01-19 | 69.54 | $69.49 | 2.1M |
| 2023-01-18 | 69.30 | $70.06 | 1.9M |
| 2023-01-17 | 68.88 | $70.00 | 1.5M |
| 2023-01-13 | 68.40 | $70.15 | 2.2M |
| 2023-01-12 | 67.80 | $69.45 | 1.9M |
| 2023-01-11 | 67.23 | $68.41 | 2.3M |
| 2023-01-10 | 66.79 | $67.67 | 2.2M |
| 2023-01-09 | 66.42 | $67.64 | 2.7M |
| 2023-01-06 | 65.99 | $66.26 | 1.8M |
| 2023-01-05 | 65.78 | $65.85 | 1.8M |
| 2023-01-04 | 65.60 | $64.99 | 2.7M |
| 2023-01-03 | 65.58 | $64.87 | 2.6M |
| 2022-12-30 | 65.56 | $66.53 | 1.1M |
| 2022-12-29 | 65.19 | $66.67 | 1.3M |
| 2022-12-28 | 64.72 | $65.20 | 1.5M |
| 2022-12-27 | 64.47 | $66.14 | 2.0M |
| 2022-12-23 | 63.98 | $65.15 | 1.2M |
| 2022-12-22 | 63.61 | $64.77 | 1.9M |
| 2022-12-21 | 63.26 | $63.71 | 1.7M |
| 2022-12-20 | 63.07 | $60.51 | 2.0M |
| 2022-12-19 | 63.53 | $61.14 | 3.2M |
| 2022-12-16 | 63.91 | $61.59 | 2.6M |
| 2022-12-15 | 64.25 | $62.94 | 1.4M |
| 2022-12-14 | 64.36 | $65.01 | 2.6M |
| 2022-12-13 | 64.04 | $63.36 | 2.6M |
| 2022-12-12 | 64.01 | $63.20 | 2.2M |
| 2022-12-09 | 63.99 | $62.18 | 2.2M |
| 2022-12-08 | 64.18 | $63.47 | 1.2M |
| 2022-12-07 | 64.12 | $62.98 | 1.3M |
| 2022-12-06 | 64.13 | $62.72 | 2.4M |
| 2022-12-05 | 64.20 | $62.85 | 2.5M |
| 2022-12-02 | 64.23 | $64.89 | 2.3M |
| 2022-12-01 | 63.83 | $65.07 | 2.3M |
| 2022-11-30 | 63.31 | $66.48 | 2.6M |
| 2022-11-29 | 62.40 | $64.79 | 1.5M |
| 2022-11-28 | 61.68 | $63.91 | 2.0M |
| 2022-11-25 | 61.03 | $63.53 | 645640 |
| 2022-11-23 | 60.35 | $63.13 | 2.3M |
| 2022-11-22 | 59.64 | $61.69 | 1.7M |
| 2022-11-21 | 59.10 | $60.73 | 2.5M |
| 2022-11-18 | 58.69 | $62.57 | 5.2M |
| 2022-11-17 | 57.81 | $58.83 | 3.5M |
| 2022-11-16 | 57.58 | $57.83 | 3.3M |
| 2022-11-15 | 57.52 | $57.88 | 3.6M |
| 2022-11-14 | 57.45 | $54.37 | 3.8M |
| 2022-11-11 | 58.10 | $57.51 | 3.5M |
| 2022-11-10 | 58.19 | $58.46 | 3.0M |
| 2022-11-09 | 58.10 | $54.95 | 2.7M |
| 2022-11-08 | 58.73 | $55.56 | 3.1M |
| 2022-11-07 | 59.33 | $57.03 | 2.9M |
| 2022-11-04 | 59.70 | $58.94 | 2.9M |
| 2022-11-03 | 59.73 | $59.36 | 3.0M |
| 2022-11-02 | 59.68 | $57.77 | 3.1M |
| 2022-11-01 | 59.93 | $60.50 | 3.1M |
| 2022-10-31 | 59.65 | $58.32 | 3.2M |
| 2022-10-28 | 59.77 | $57.56 | 5.3M |
| 2022-10-27 | 60.07 | $59.99 | 4.3M |
| 2022-10-26 | 59.89 | $60.24 | 3.9M |
| 2022-10-25 | 59.61 | $61.53 | 4.1M |
| 2022-10-24 | 59.02 | $60.27 | 2.7M |
| 2022-10-21 | 58.58 | $60.55 | 3.1M |
| 2022-10-20 | 58.01 | $57.97 | 2.8M |
| 2022-10-19 | 57.88 | $59.09 | 2.0M |
| 2022-10-18 | 57.48 | $60.18 | 2.8M |
| 2022-10-17 | 56.79 | $58.89 | 3.1M |
| 2022-10-14 | 56.26 | $56.84 | 2.0M |
| 2022-10-13 | 56.07 | $57.20 | 2.2M |
| 2022-10-12 | 55.76 | $56.40 | 1.7M |
| 2022-10-11 | 55.58 | $56.25 | 1.8M |
| 2022-10-10 | 55.39 | $55.20 | 2.3M |
| 2022-10-07 | 55.39 | $55.82 | 1.1M |
| 2022-10-06 | 55.26 | $56.74 | 1.9M |
| 2022-10-05 | 54.92 | $56.84 | 1.9M |
| 2022-10-04 | 54.49 | $55.67 | 2.2M |
| 2022-10-03 | 54.25 | $53.83 | 2.2M |
| 2022-09-30 | 54.36 | $52.10 | 4.7M |
| 2022-09-29 | 54.84 | $53.85 | 2.0M |
| 2022-09-28 | 55.04 | $55.02 | 1.9M |
| 2022-09-27 | 55.02 | $53.17 | 1.7M |
| 2022-09-26 | 55.38 | $52.35 | 2.4M |
| 2022-09-23 | 55.97 | $53.33 | 2.0M |
| 2022-09-22 | 56.45 | $53.65 | 1.9M |
| 2022-09-21 | 56.93 | $54.95 | 1.5M |
| 2022-09-20 | 57.21 | $56.15 | 1.7M |
| 2022-09-19 | 57.27 | $57.16 | 1.6M |
| 2022-09-16 | 57.13 | $56.20 | 4.0M |
| 2022-09-15 | 57.15 | $56.55 | 2.6M |
| 2022-09-14 | 57.09 | $55.73 | 1.8M |
| 2022-09-13 | 57.18 | $55.61 | 2.4M |
| 2022-09-12 | 57.31 | $59.61 | 2.3M |
| 2022-09-09 | 56.60 | $58.12 | 1.4M |
| 2022-09-08 | 56.08 | $58.15 | 2.4M |
| 2022-09-07 | 55.47 | $56.57 | 1.8M |
| 2022-09-06 | 55.07 | $54.10 | 1.8M |
| 2022-09-02 | 55.13 | $52.89 | 1.2M |
| 2022-09-01 | 55.45 | $53.31 | 1.6M |
| 2022-08-31 | 55.72 | $53.60 | 1.1M |
| 2022-08-30 | 55.96 | $54.09 | 1.8M |
| 2022-08-29 | 56.12 | $54.65 | 1.6M |
| 2022-08-26 | 56.19 | $54.74 | 1.7M |
| 2022-08-25 | 56.22 | $55.49 | 1.3M |
| 2022-08-24 | 56.10 | $54.04 | 1.3M |
| 2022-08-23 | 56.24 | $54.41 | 1.2M |
| 2022-08-22 | 56.31 | $54.73 | 1.5M |
| 2022-08-19 | 56.31 | $54.55 | 1.6M |
| 2022-08-18 | 56.34 | $56.19 | 1.5M |
| 2022-08-17 | 56.00 | $56.12 | 1.1M |
| 2022-08-16 | 55.60 | $56.94 | 1.5M |
| 2022-08-15 | 54.95 | $56.44 | 1.8M |
| 2022-08-12 | 54.28 | $55.56 | 1.4M |
| 2022-08-11 | 53.67 | $54.84 | 2.2M |
| 2022-08-10 | 53.09 | $54.54 | 2.8M |
| 2022-08-09 | 52.48 | $52.05 | 1.9M |
| 2022-08-08 | 52.27 | $53.36 | 2.2M |
| 2022-08-05 | 51.74 | $52.89 | 2.2M |
| 2022-08-04 | 51.22 | $52.23 | 1.5M |
| 2022-08-03 | 50.73 | $52.69 | 1.9M |
| 2022-08-02 | 50.05 | $51.25 | 2.0M |
| 2022-08-01 | 49.55 | $52.34 | 4.0M |
| 2022-07-29 | 48.74 | $52.20 | 6.6M |
| 2022-07-28 | 47.81 | $47.90 | 4.3M |
| 2022-07-27 | 47.63 | $46.90 | 3.0M |
| 2022-07-26 | 47.63 | $46.00 | 2.3M |
| 2022-07-25 | 47.80 | $48.53 | 2.3M |
| 2022-07-22 | 47.46 | $48.99 | 2.0M |
| 2022-07-21 | 46.96 | $49.77 | 2.5M |
| 2022-07-20 | 46.21 | $49.46 | 2.4M |
| 2022-07-19 | 45.40 | $48.26 | 3.5M |
| 2022-07-18 | 44.70 | $45.99 | 4.1M |
| 2022-07-15 | 44.37 | $45.12 | 2.5M |
| 2022-07-14 | 44.17 | $44.23 | 2.8M |
| 2022-07-13 | 44.12 | $45.16 | 2.2M |
| 2022-07-12 | 43.86 | $43.96 | 2.4M |
| 2022-07-11 | 43.81 | $43.61 | 1.6M |
| 2022-07-08 | 43.83 | $44.93 | 1.8M |
| 2022-07-07 | 43.57 | $45.37 | 1.9M |
| 2022-07-06 | 43.17 | $43.35 | 1.7M |
| 2022-07-05 | 43.14 | $43.79 | 2.8M |
| 2022-07-01 | 43.01 | $40.78 | 3.1M |
| 2022-06-30 | 43.49 | $42.56 | 1.6M |
| 2022-06-29 | 43.68 | $43.37 | 1.8M |
| 2022-06-28 | 43.72 | $43.92 | 2.0M |
| 2022-06-27 | 43.65 | $44.73 | 3.1M |
| 2022-06-24 | 43.40 | $45.55 | 5.1M |
| 2022-06-23 | 42.94 | $43.48 | 2.3M |
| 2022-06-22 | 42.84 | $42.51 | 2.5M |
| 2022-06-21 | 42.93 | $43.04 | 2.2M |
| 2022-06-17 | 42.92 | $41.72 | 1.7M |
| 2022-06-16 | 43.20 | $40.27 | 2.4M |
| 2022-06-15 | 43.81 | $42.98 | 1.6M |
| 2022-06-14 | 43.96 | $41.96 | 1.5M |
| 2022-06-13 | 44.34 | $41.81 | 2.6M |
| 2022-06-10 | 44.82 | $45.00 | 1.5M |
| 2022-06-09 | 44.69 | $45.89 | 1.9M |
| 2022-06-08 | 44.35 | $46.03 | 1.7M |
| 2022-06-07 | 43.93 | $45.41 | 2.6M |
| 2022-06-06 | 43.56 | $45.82 | 1.6M |
| 2022-06-03 | 43.04 | $45.10 | 1.8M |
| 2022-06-02 | 42.60 | $45.45 | 1.4M |
| 2022-06-01 | 42.01 | $43.51 | 2.1M |
| 2022-05-31 | 41.73 | $44.76 | 2.5M |
| 2022-05-27 | 41.15 | $45.31 | 2.4M |
| 2022-05-26 | 40.37 | $43.69 | 2.9M |
| 2022-05-25 | 39.81 | $41.27 | 3.1M |
| 2022-05-24 | 39.68 | $40.15 | 3.1M |
| 2022-05-23 | 39.77 | $41.36 | 4.0M |
| 2022-05-20 | 39.63 | $42.55 | 12.6M |
| 2022-05-19 | 39.23 | $37.80 | 6.5M |
| 2022-05-18 | 39.77 | $37.88 | 4.3M |
| 2022-05-17 | 40.40 | $40.70 | 2.8M |
| 2022-05-16 | 40.55 | $39.83 | 3.3M |
| 2022-05-13 | 40.91 | $41.09 | 2.6M |
| 2022-05-12 | 41.08 | $39.45 | 1.9M |
| 2022-05-11 | 41.63 | $38.19 | 2.7M |
| 2022-05-10 | 42.54 | $39.42 | 2.3M |
| 2022-05-09 | 43.35 | $39.50 | 2.8M |
| 2022-05-06 | 44.27 | $41.11 | 2.4M |
| 2022-05-05 | 45.01 | $43.17 | 1.9M |
| 2022-05-04 | 45.44 | $46.51 | 1.3M |
| 2022-05-03 | 45.23 | $45.24 | 1.4M |
| 2022-05-02 | 45.26 | $45.51 | 1.9M |
| 2022-04-29 | 45.23 | $44.29 | 1.3M |
| 2022-04-28 | 45.47 | $45.55 | 1.5M |
| 2022-04-27 | 45.47 | $44.16 | 1.6M |
| 2022-04-26 | 45.77 | $43.70 | 1.8M |
| 2022-04-25 | 46.21 | $46.42 | 2.9M |
| 2022-04-22 | 46.15 | $45.66 | 2.4M |
| 2022-04-21 | 46.24 | $48.19 | 4.0M |
| 2022-04-20 | 45.82 | $48.27 | 2.6M |
| 2022-04-19 | 45.30 | $48.39 | 2.1M |
| 2022-04-18 | 44.68 | $45.16 | 1.7M |
| 2022-04-14 | 44.65 | $45.21 | 2.0M |
| 2022-04-13 | 44.60 | $45.31 | 1.9M |
| 2022-04-12 | 44.53 | $44.23 | 2.3M |
| 2022-04-11 | 44.67 | $43.39 | 1.6M |
| 2022-04-08 | 45.02 | $43.96 | 2.0M |
| 2022-04-07 | 45.32 | $44.66 | 2.0M |
| 2022-04-06 | 45.51 | $44.71 | 2.2M |
| 2022-04-05 | 45.72 | $46.03 | 2.7M |
| 2022-04-04 | 45.70 | $47.80 | 2.4M |
| 2022-04-01 | 45.30 | $46.11 | 1.8M |
| 2022-03-31 | 45.19 | $45.63 | 2.1M |
| 2022-03-30 | 45.18 | $46.90 | 2.0M |
| 2022-03-29 | 44.89 | $48.17 | 2.5M |
| 2022-03-28 | 44.30 | $45.93 | 1.7M |
| 2022-03-25 | 44.10 | $44.78 | 2.2M |
| 2022-03-24 | 44.10 | $45.01 | 3.7M |
| 2022-03-23 | 44.07 | $44.91 | 4.3M |
| 2022-03-22 | 44.07 | $46.71 | 3.0M |
| 2022-03-21 | 43.69 | $46.38 | 2.0M |
| 2022-03-18 | 43.34 | $48.53 | 5.8M |
| 2022-03-17 | 42.48 | $46.08 | 2.4M |
| 2022-03-16 | 42.02 | $45.92 | 3.2M |
| 2022-03-15 | 41.54 | $43.33 | 2.1M |
| 2022-03-14 | 41.54 | $41.80 | 2.2M |
| 2022-03-11 | 41.88 | $42.90 | 3.4M |
| 2022-03-10 | 42.07 | $43.23 | 4.8M |
| 2022-03-09 | 42.24 | $41.92 | 2.2M |
| 2022-03-08 | 42.73 | $40.28 | 3.4M |
| 2022-03-07 | 43.67 | $39.13 | 5.8M |
| 2022-03-04 | 45.02 | $40.93 | 4.7M |
| 2022-03-03 | 46.22 | $44.72 | 2.0M |
| 2022-03-02 | 46.84 | $46.93 | 3.0M |
| 2022-03-01 | 47.11 | $45.24 | 2.8M |
| 2022-02-28 | 47.78 | $48.11 | 2.2M |
| 2022-02-25 | 47.98 | $47.93 | 2.4M |
| 2022-02-24 | 48.26 | $47.45 | 3.6M |
| 2022-02-23 | 48.69 | $46.64 | 2.7M |
| 2022-02-22 | 49.38 | $47.61 | 2.3M |
| 2022-02-18 | 49.99 | $49.38 | 1.7M |
| 2022-02-17 | 50.34 | $49.97 | 2.0M |
| 2022-02-16 | 50.62 | $54.10 | 4.4M |
| 2022-02-15 | 50.09 | $52.33 | 2.3M |
| 2022-02-14 | 49.87 | $50.18 | 3.3M |
| 2022-02-11 | 50.07 | $50.69 | 3.7M |
| 2022-02-10 | 50.21 | $51.03 | 2.1M |
| 2022-02-09 | 50.32 | $51.57 | 2.6M |
| 2022-02-08 | 50.34 | $50.02 | 3.8M |
| 2022-02-07 | 50.71 | $49.36 | 3.4M |
| 2022-02-04 | 51.29 | $50.63 | 6.4M |
| 2022-02-03 | 51.71 | $53.69 | 2.7M |
| 2022-02-02 | 51.57 | $55.07 | 2.9M |
| 2022-02-01 | 51.13 | $54.88 | 2.7M |
| 2022-01-31 | 50.68 | $53.37 | 2.1M |
| 2022-01-28 | 50.49 | $50.84 | 2.6M |
| 2022-01-27 | 50.82 | $49.81 | 1.4M |
| 2022-01-26 | 51.44 | $49.81 | 2.5M |
| 2022-01-25 | 52.19 | $51.19 | 2.0M |
| 2022-01-24 | 52.78 | $53.50 | 2.5M |
| 2022-01-21 | 53.00 | $51.95 | 1.9M |
| 2022-01-20 | 53.60 | $52.03 | 1.5M |
| 2022-01-19 | 54.30 | $52.92 | 2.3M |
| 2022-01-18 | 54.94 | $53.80 | 1.9M |
| 2022-01-14 | 55.51 | $53.97 | 2.1M |
| 2022-01-13 | 56.16 | $55.69 | 1.0M |
| 2022-01-12 | 56.57 | $56.86 | 1.7M |
| 2022-01-11 | 56.80 | $56.56 | 2.3M |
| 2022-01-10 | 57.16 | $55.29 | 3.4M |
| 2022-01-07 | 57.85 | $56.35 | 1.4M |
| 2022-01-06 | 58.45 | $58.14 | 1.7M |
| 2022-01-05 | 58.77 | $57.03 | 2.3M |
| 2022-01-04 | 59.40 | $59.70 | 1.5M |
| 2022-01-03 | 59.58 | $61.32 | 1.5M |
| 2021-12-31 | 59.46 | $61.05 | 919378 |
| 2021-12-30 | 59.38 | $61.32 | 1.3M |
| 2021-12-29 | 59.26 | $60.98 | 1.1M |
| 2021-12-28 | 59.19 | $59.84 | 898936 |
| 2021-12-27 | 59.38 | $59.76 | 1.4M |
| 2021-12-23 | 59.63 | $59.42 | 3.2M |
| 2021-12-22 | 60.00 | $57.98 | 1.9M |
| 2021-12-21 | 60.76 | $58.49 | 2.6M |
| 2021-12-20 | 61.55 | $56.51 | 2.4M |
| 2021-12-17 | 62.89 | $59.35 | 2.7M |
| 2021-12-16 | 63.86 | $59.39 | 2.6M |
| 2021-12-15 | 64.99 | $63.11 | 2.3M |
| 2021-12-14 | 65.52 | $62.04 | 2.8M |
| 2021-12-13 | 66.37 | $63.06 | 2.3M |
| 2021-12-10 | 67.15 | $64.97 | 1.2M |
| 2021-12-09 | 67.65 | $65.81 | 1.2M |
| 2021-12-08 | 68.06 | $67.61 | 1.2M |
| 2021-12-07 | 68.15 | $67.50 | 2.3M |
| 2021-12-06 | 68.28 | $64.28 | 2.0M |
| 2021-12-03 | 69.10 | $65.02 | 2.3M |
| 2021-12-02 | 69.90 | $67.34 | 2.7M |
| 2021-12-01 | 70.34 | $66.27 | 2.4M |
| 2021-11-30 | 71.06 | $67.57 | 3.1M |
| 2021-11-29 | 71.62 | $69.20 | 1.5M |
| 2021-11-26 | 71.92 | $69.09 | 1.2M |
| 2021-11-24 | 72.27 | $71.01 | 2.3M |
| 2021-11-23 | 72.26 | $70.98 | 1.7M |
| 2021-11-22 | 72.24 | $71.84 | 2.9M |
| 2021-11-19 | 72.02 | $72.42 | 1.5M |
| 2021-11-18 | 71.63 | $73.05 | 1.5M |
| 2021-11-17 | 71.02 | $72.81 | 1.6M |
| 2021-11-16 | 70.36 | $71.45 | 2.8M |
| 2021-11-15 | 69.86 | $69.62 | 1.9M |
| 2021-11-12 | 69.66 | $71.23 | 1.7M |
| 2021-11-11 | 69.07 | $70.56 | 2.5M |
| 2021-11-10 | 68.52 | $70.44 | 1.9M |
| 2021-11-09 | 67.89 | $70.87 | 1.7M |
| 2021-11-08 | 67.06 | $69.61 | 2.7M |
| 2021-11-05 | 66.36 | $70.57 | 2.5M |
| 2021-11-04 | 65.33 | $69.35 | 3.0M |
| 2021-11-03 | 64.39 | $68.04 | 3.4M |
| 2021-11-02 | 63.57 | $65.93 | 3.6M |
| 2021-11-01 | 63.06 | $68.55 | 4.0M |
| 2021-10-29 | 61.92 | $65.89 | 7.2M |
| 2021-10-28 | 61.16 | $63.39 | 4.3M |
| 2021-10-27 | 60.81 | $62.72 | 2.6M |
| 2021-10-26 | 60.56 | $62.96 | 3.0M |
| 2021-10-25 | 60.22 | $64.30 | 2.4M |
| 2021-10-22 | 59.55 | $63.18 | 2.0M |
| 2021-10-21 | 59.03 | $63.28 | 3.0M |
| 2021-10-20 | 58.41 | $59.88 | 2.0M |
| 2021-10-19 | 58.43 | $60.40 | 1.5M |
| 2021-10-18 | 58.36 | $61.26 | 3.8M |
| 2021-10-15 | 58.11 | $59.71 | 3.0M |
| 2021-10-14 | 58.17 | $58.64 | 4.5M |
| 2021-10-13 | 58.48 | $57.90 | 3.4M |
| 2021-10-12 | 59.03 | $56.49 | 3.6M |
| 2021-10-11 | 59.97 | $55.12 | 8.0M |
| 2021-10-08 | 61.38 | $59.97 | 1.9M |
| 2021-10-07 | 62.01 | $62.69 | 2.6M |
| 2021-10-06 | 62.18 | $60.65 | 2.5M |
| 2021-10-05 | 62.83 | $60.83 | 2.6M |
| 2021-10-04 | 63.55 | $61.11 | 2.6M |
| 2021-10-01 | 64.35 | $60.91 | 3.6M |
| 2021-09-30 | 65.34 | $60.03 | 4.9M |
| 2021-09-29 | 66.67 | $62.05 | 2.7M |
| 2021-09-28 | 67.80 | $62.58 | 2.4M |
| 2021-09-27 | 69.01 | $63.75 | 3.6M |
| 2021-09-24 | 70.17 | $64.79 | 6.4M |
| 2021-09-23 | 71.30 | $71.17 | 1.5M |
| 2021-09-22 | 71.26 | $70.81 | 1.7M |
| 2021-09-21 | 71.28 | $70.42 | 1.4M |
| 2021-09-20 | 71.39 | $70.99 | 1.8M |
| 2021-09-17 | 71.40 | $72.50 | 4.7M |
| 2021-09-16 | 71.08 | $73.32 | 3.4M |
| 2021-09-15 | 70.53 | $72.71 | 3.0M |
| 2021-09-14 | 70.02 | $72.77 | 4.7M |
| 2021-09-13 | 69.41 | $69.81 | 3.2M |
| 2021-09-10 | 69.33 | $69.32 | 1.6M |
| 2021-09-09 | 69.35 | $67.80 | 1.7M |
| 2021-09-08 | 69.68 | $66.88 | 1.6M |
| 2021-09-07 | 70.26 | $68.06 | 2.3M |
| 2021-09-03 | 70.69 | $68.35 | 1.7M |
| 2021-09-02 | 71.12 | $67.77 | 2.5M |
| 2021-09-01 | 71.73 | $69.39 | 1.6M |
| 2021-08-31 | 72.10 | $69.74 | 1.6M |
| 2021-08-30 | 72.44 | $70.28 | 2.1M |
| 2021-08-27 | 72.71 | $70.56 | 1.7M |
| 2021-08-26 | 72.97 | $70.52 | 1.3M |
| 2021-08-25 | 73.25 | $71.97 | 1.1M |
| 2021-08-24 | 73.27 | $72.54 | 1.3M |
| 2021-08-23 | 73.16 | $72.25 | 785400 |
| 2021-08-20 | 73.07 | $72.42 | 1.3M |
| 2021-08-19 | 72.92 | $71.27 | 1.7M |
| 2021-08-18 | 72.98 | $71.36 | 2.1M |
| 2021-08-17 | 73.00 | $70.35 | 3.2M |
| 2021-08-16 | 73.23 | $72.38 | 2.0M |
| 2021-08-13 | 73.05 | $72.41 | 1.6M |
| 2021-08-12 | 72.82 | $71.70 | 1.7M |
| 2021-08-11 | 72.68 | $72.34 | 1.0M |
| 2021-08-10 | 72.37 | $71.84 | 1.4M |
| 2021-08-09 | 72.08 | $72.17 | 1.6M |
| 2021-08-06 | 71.67 | $72.45 | 1.1M |
| 2021-08-05 | 71.11 | $72.50 | 2.5M |
| 2021-08-04 | 70.43 | $72.76 | 2.2M |
| 2021-08-03 | 69.56 | $71.74 | 2.1M |
| 2021-08-02 | 68.76 | $70.75 | 3.8M |
| 2021-07-30 | 68.02 | $68.48 | 2.3M |
| 2021-07-29 | 67.62 | $67.78 | 2.0M |
| 2021-07-28 | 67.29 | $67.41 | 2.1M |
| 2021-07-27 | 66.97 | $66.36 | 1.9M |
| 2021-07-26 | 66.81 | $68.48 | 1.9M |
| 2021-07-23 | 66.16 | $67.65 | 2.3M |
| 2021-07-22 | 65.56 | $66.11 | 1.6M |
| 2021-07-21 | 65.18 | $64.50 | 1.2M |
| 2021-07-20 | 65.07 | $64.31 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
106.20
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.23
Average
99.98
Maximum
218.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.20 | $106.49 | 1.7M |
| 2026-07-16 | 106.07 | $109.03 | 1.6M |
| 2026-07-15 | 105.10 | $106.53 | 1.7M |
| 2026-07-14 | 104.71 | $106.60 | 1.9M |
| 2026-07-13 | 104.23 | $107.80 | 2.1M |
| 2026-07-10 | 103.28 | $105.99 | 1.8M |
| 2026-07-09 | 102.71 | $104.26 | 1.2M |
| 2026-07-08 | 102.59 | $102.22 | 1.5M |
| 2026-07-07 | 103.11 | $106.08 | 1.6M |
| 2026-07-06 | 102.55 | $105.67 | 2.1M |
| 2026-07-02 | 102.02 | $104.69 | 2.8M |
| 2026-07-01 | 101.73 | $100.33 | 2.0M |
| 2026-06-30 | 102.78 | $99.29 | 2.4M |
| 2026-06-29 | 104.43 | $101.28 | 2.5M |
| 2026-06-26 | 105.83 | $104.56 | 6.2M |
| 2026-06-25 | 106.51 | $102.59 | 1.9M |
| 2026-06-24 | 107.97 | $105.70 | 1.8M |
| 2026-06-23 | 108.76 | $103.63 | 2.2M |
| 2026-06-22 | 110.38 | $105.57 | 2.3M |
| 2026-06-18 | 111.72 | $109.11 | 3.8M |
| 2026-06-17 | 112.19 | $105.72 | 2.2M |
| 2026-06-16 | 113.81 | $110.17 | 1.3M |
| 2026-06-15 | 114.33 | $112.50 | 2.0M |
| 2026-06-12 | 114.17 | $113.83 | 1.5M |
| 2026-06-11 | 113.50 | $114.37 | 1.5M |
| 2026-06-10 | 112.46 | $111.18 | 1.4M |
| 2026-06-09 | 112.15 | $112.48 | 1.8M |
| 2026-06-08 | 111.30 | $109.73 | 1.7M |
| 2026-06-05 | 111.09 | $108.13 | 1.2M |
| 2026-06-04 | 111.29 | $108.96 | 1.5M |
| 2026-06-03 | 111.22 | $107.36 | 2.4M |
| 2026-06-02 | 111.58 | $110.79 | 1.6M |
| 2026-06-01 | 110.88 | $110.82 | 1.7M |
| 2026-05-29 | 109.95 | $113.85 | 2.9M |
| 2026-05-28 | 107.80 | $114.31 | 2.0M |
| 2026-05-27 | 105.00 | $114.37 | 2.5M |
| 2026-05-26 | 101.54 | $111.44 | 3.0M |
| 2026-05-22 | 98.24 | $106.67 | 5.2M |
| 2026-05-21 | 95.76 | $102.62 | 4.4M |
| 2026-05-20 | 94.05 | $98.24 | 2.3M |
| 2026-05-19 | 93.40 | $94.27 | 2.1M |
| 2026-05-18 | 93.93 | $94.61 | 2.5M |
| 2026-05-15 | 94.52 | $93.56 | 1.8M |
| 2026-05-14 | 95.63 | $94.97 | 1.9M |
| 2026-05-13 | 96.60 | $93.93 | 1.8M |
| 2026-05-12 | 98.15 | $94.89 | 2.3M |
| 2026-05-11 | 99.77 | $96.65 | 2.1M |
| 2026-05-08 | 101.23 | $100.42 | 1.8M |
| 2026-05-07 | 101.84 | $102.72 | 1.8M |
| 2026-05-06 | 101.88 | $103.92 | 2.1M |
| 2026-05-05 | 101.57 | $98.54 | 2.2M |
| 2026-05-04 | 102.92 | $97.65 | 1.8M |
| 2026-05-01 | 104.86 | $100.88 | 1.4M |
| 2026-04-30 | 106.22 | $102.20 | 1.8M |
| 2026-04-29 | 107.44 | $101.34 | 2.4M |
| 2026-04-28 | 109.19 | $106.18 | 1.3M |
| 2026-04-27 | 109.77 | $106.77 | 1.2M |
| 2026-04-24 | 110.26 | $108.53 | 1.1M |
| 2026-04-23 | 110.27 | $107.71 | 1.5M |
| 2026-04-22 | 110.49 | $107.69 | 1.6M |
| 2026-04-21 | 110.74 | $110.17 | 1.4M |
| 2026-04-20 | 110.20 | $111.06 | 1.6M |
| 2026-04-17 | 109.23 | $112.50 | 1.8M |
| 2026-04-16 | 107.55 | $108.33 | 1.5M |
| 2026-04-15 | 106.80 | $108.87 | 1.4M |
| 2026-04-14 | 105.68 | $107.81 | 1.4M |
| 2026-04-13 | 104.65 | $108.14 | 1.2M |
| 2026-04-10 | 103.27 | $107.86 | 1.3M |
| 2026-04-09 | 101.68 | $109.77 | 1.5M |
| 2026-04-08 | 99.15 | $106.35 | 2.1M |
| 2026-04-07 | 97.18 | $100.26 | 1.8M |
| 2026-04-06 | 96.74 | $101.64 | 1.6M |
| 2026-04-02 | 95.83 | $98.31 | 1.7M |
| 2026-04-01 | 95.84 | $100.91 | 2.4M |
| 2026-03-31 | 95.09 | $100.09 | 2.5M |
| 2026-03-30 | 94.50 | $94.97 | 2.0M |
| 2026-03-27 | 95.49 | $94.05 | 1.9M |
| 2026-03-26 | 97.07 | $93.69 | 3.1M |
| 2026-03-25 | 99.17 | $100.05 | 2.0M |
| 2026-03-24 | 99.79 | $101.39 | 2.1M |
| 2026-03-23 | 100.18 | $102.45 | 2.4M |
| 2026-03-20 | 100.38 | $100.43 | 3.7M |
| 2026-03-19 | 101.33 | $104.91 | 2.0M |
| 2026-03-18 | 101.13 | $104.54 | 2.2M |
| 2026-03-17 | 101.07 | $104.71 | 1.6M |
| 2026-03-16 | 101.01 | $101.71 | 2.1M |
| 2026-03-13 | 101.97 | $100.78 | 2.0M |
| 2026-03-12 | 103.49 | $100.69 | 2.2M |
| 2026-03-11 | 105.44 | $102.72 | 2.1M |
| 2026-03-10 | 107.22 | $105.26 | 2.1M |
| 2026-03-09 | 108.63 | $104.32 | 2.3M |
| 2026-03-06 | 110.68 | $104.25 | 2.4M |
| 2026-03-05 | 113.22 | $107.58 | 2.2M |
| 2026-03-04 | 115.27 | $108.74 | 1.7M |
| 2026-03-03 | 117.38 | $109.86 | 2.9M |
| 2026-03-02 | 119.57 | $114.51 | 2.2M |
| 2026-02-27 | 120.72 | $117.27 | 2.2M |
| 2026-02-26 | 121.20 | $119.41 | 1.8M |
| 2026-02-25 | 121.04 | $119.42 | 2.3M |
| 2026-02-24 | 120.78 | $120.94 | 2.4M |
| 2026-02-23 | 119.92 | $118.17 | 2.4M |
| 2026-02-20 | 119.67 | $118.69 | 2.8M |
| 2026-02-19 | 119.14 | $118.07 | 1.8M |
| 2026-02-18 | 118.62 | $118.89 | 1.9M |
| 2026-02-17 | 117.65 | $117.35 | 2.0M |
| 2026-02-13 | 116.89 | $115.73 | 1.9M |
| 2026-02-12 | 116.40 | $116.02 | 2.5M |
| 2026-02-11 | 115.65 | $115.36 | 2.3M |
| 2026-02-10 | 114.88 | $115.51 | 2.1M |
| 2026-02-09 | 113.83 | $114.50 | 1.9M |
| 2026-02-06 | 112.80 | $115.45 | 2.2M |
| 2026-02-05 | 111.19 | $111.17 | 2.1M |
| 2026-02-04 | 110.53 | $112.25 | 4.0M |
| 2026-02-03 | 109.33 | $113.34 | 4.6M |
| 2026-02-02 | 107.49 | $116.25 | 4.9M |
| 2026-01-30 | 104.28 | $119.34 | 9.8M |
| 2026-01-29 | 99.39 | $99.90 | 5.9M |
| 2026-01-28 | 99.58 | $97.62 | 3.0M |
| 2026-01-27 | 100.56 | $100.16 | 2.4M |
| 2026-01-26 | 100.96 | $101.30 | 3.5M |
| 2026-01-23 | 101.10 | $99.98 | 2.3M |
| 2026-01-22 | 101.68 | $101.62 | 2.3M |
| 2026-01-21 | 101.88 | $101.94 | 3.8M |
| 2026-01-20 | 102.02 | $97.98 | 2.7M |
| 2026-01-16 | 103.45 | $100.69 | 2.6M |
| 2026-01-15 | 104.31 | $103.07 | 2.7M |
| 2026-01-14 | 104.59 | $101.40 | 2.2M |
| 2026-01-13 | 105.44 | $101.71 | 1.9M |
| 2026-01-12 | 106.35 | $101.81 | 2.4M |
| 2026-01-09 | 107.38 | $103.76 | 2.4M |
| 2026-01-08 | 107.97 | $107.36 | 3.2M |
| 2026-01-07 | 107.50 | $103.04 | 3.2M |
| 2026-01-06 | 108.23 | $107.46 | 2.5M |
| 2026-01-05 | 107.66 | $108.10 | 3.1M |
| 2026-01-02 | 106.70 | $106.79 | 2.6M |
| 2025-12-31 | 105.88 | $103.67 | 1.8M |
| 2025-12-30 | 105.81 | $105.03 | 2.6M |
| 2025-12-29 | 105.22 | $103.71 | 2.3M |
| 2025-12-26 | 104.87 | $103.09 | 1.8M |
| 2025-12-24 | 104.56 | $100.95 | 916303 |
| 2025-12-23 | 104.80 | $100.68 | 2.0M |
| 2025-12-22 | 105.11 | $101.91 | 2.7M |
| 2025-12-19 | 105.01 | $99.47 | 6.7M |
| 2025-12-18 | 105.57 | $100.55 | 2.8M |
| 2025-12-17 | 105.83 | $102.39 | 3.3M |
| 2025-12-16 | 105.47 | $104.20 | 2.5M |
| 2025-12-15 | 104.35 | $103.99 | 3.5M |
| 2025-12-12 | 102.95 | $101.18 | 2.5M |
| 2025-12-11 | 102.05 | $101.36 | 2.8M |
| 2025-12-10 | 100.79 | $100.71 | 3.1M |
| 2025-12-09 | 99.38 | $100.81 | 2.4M |
| 2025-12-08 | 97.55 | $101.21 | 4.3M |
| 2025-12-05 | 95.12 | $99.70 | 4.6M |
| 2025-12-04 | 92.57 | $96.25 | 3.3M |
| 2025-12-03 | 90.52 | $94.97 | 3.8M |
| 2025-12-02 | 88.39 | $91.77 | 3.2M |
| 2025-12-01 | 86.78 | $92.02 | 5.6M |
| 2025-11-28 | 84.74 | $88.03 | 1.9M |
| 2025-11-26 | 83.52 | $87.19 | 3.1M |
| 2025-11-25 | 82.32 | $85.47 | 3.6M |
| 2025-11-24 | 81.43 | $83.13 | 4.4M |
| 2025-11-21 | 81.12 | $85.13 | 4.3M |
| 2025-11-20 | 80.15 | $81.48 | 2.7M |
| 2025-11-19 | 80.17 | $83.01 | 2.2M |
| 2025-11-18 | 79.77 | $83.77 | 3.9M |
| 2025-11-17 | 79.11 | $80.72 | 3.4M |
| 2025-11-14 | 79.33 | $82.82 | 2.5M |
| 2025-11-13 | 79.02 | $83.10 | 3.2M |
| 2025-11-12 | 78.63 | $84.39 | 3.9M |
| 2025-11-11 | 77.83 | $82.71 | 3.8M |
| 2025-11-10 | 77.50 | $79.84 | 4.2M |
| 2025-11-07 | 78.11 | $81.77 | 3.4M |
| 2025-11-06 | 78.36 | $79.81 | 3.4M |
| 2025-11-05 | 79.40 | $81.81 | 4.4M |
| 2025-11-04 | 80.15 | $79.54 | 3.4M |
| 2025-11-03 | 81.91 | $81.12 | 5.3M |
| 2025-10-31 | 83.66 | $81.50 | 6.0M |
| 2025-10-30 | 85.79 | $80.89 | 6.2M |
| 2025-10-29 | 88.68 | $83.84 | 6.4M |
| 2025-10-28 | 91.35 | $87.61 | 6.9M |
| 2025-10-27 | 93.49 | $90.47 | 9.5M |
| 2025-10-24 | 95.26 | $86.94 | 21.3M |
| 2025-10-23 | 98.58 | $102.54 | 9.2M |
| 2025-10-22 | 97.74 | $100.89 | 2.7M |
| 2025-10-21 | 97.29 | $102.96 | 2.9M |
| 2025-10-20 | 96.13 | $100.19 | 3.9M |
| 2025-10-17 | 95.67 | $99.82 | 3.8M |
| 2025-10-16 | 95.28 | $99.06 | 3.7M |
| 2025-10-15 | 95.14 | $96.44 | 3.4M |
| 2025-10-14 | 95.87 | $99.28 | 2.5M |
| 2025-10-13 | 95.95 | $98.31 | 2.8M |
| 2025-10-10 | 96.44 | $95.07 | 3.8M |
| 2025-10-09 | 98.15 | $98.85 | 2.9M |
| 2025-10-08 | 99.13 | $101.58 | 2.5M |
| 2025-10-07 | 99.53 | $97.98 | 3.1M |
| 2025-10-06 | 101.24 | $102.04 | 2.5M |
| 2025-10-03 | 102.11 | $103.05 | 2.4M |
| 2025-10-02 | 102.93 | $103.80 | 3.5M |
| 2025-10-01 | 103.76 | $101.18 | 3.5M |
| 2025-09-30 | 105.66 | $101.37 | 3.6M |
| 2025-09-29 | 107.98 | $103.28 | 3.8M |
| 2025-09-26 | 110.24 | $105.77 | 2.3M |
| 2025-09-25 | 112.24 | $105.83 | 3.1M |
| 2025-09-24 | 114.67 | $111.23 | 2.0M |
| 2025-09-23 | 115.93 | $112.03 | 2.1M |
| 2025-09-22 | 117.21 | $113.22 | 2.4M |
| 2025-09-19 | 118.37 | $113.79 | 4.6M |
| 2025-09-18 | 119.57 | $115.43 | 2.9M |
| 2025-09-17 | 120.47 | $118.68 | 2.2M |
| 2025-09-16 | 120.51 | $118.69 | 2.2M |
| 2025-09-15 | 120.49 | $118.66 | 2.6M |
| 2025-09-12 | 120.43 | $118.50 | 2.4M |
| 2025-09-11 | 120.35 | $117.87 | 1.9M |
| 2025-09-10 | 120.39 | $114.13 | 1.7M |
| 2025-09-09 | 121.56 | $115.41 | 1.9M |
| 2025-09-08 | 122.51 | $117.17 | 3.7M |
| 2025-09-05 | 123.01 | $120.40 | 2.2M |
| 2025-09-04 | 122.52 | $123.91 | 2.9M |
| 2025-09-03 | 120.71 | $123.67 | 3.0M |
| 2025-09-02 | 118.49 | $122.88 | 3.3M |
| 2025-08-29 | 115.95 | $119.63 | 2.7M |
| 2025-08-28 | 113.83 | $118.14 | 2.4M |
| 2025-08-27 | 111.66 | $116.73 | 2.7M |
| 2025-08-26 | 109.43 | $113.69 | 3.0M |
| 2025-08-25 | 107.63 | $113.03 | 3.5M |
| 2025-08-22 | 105.64 | $109.10 | 2.5M |
| 2025-08-21 | 104.45 | $104.69 | 1.4M |
| 2025-08-20 | 104.40 | $104.05 | 3.1M |
| 2025-08-19 | 104.54 | $105.52 | 1.7M |
| 2025-08-18 | 104.25 | $105.58 | 2.7M |
| 2025-08-15 | 103.88 | $102.96 | 2.7M |
| 2025-08-14 | 104.27 | $103.86 | 2.5M |
| 2025-08-13 | 104.46 | $106.48 | 2.2M |
| 2025-08-12 | 103.88 | $103.74 | 2.4M |
| 2025-08-11 | 104.04 | $100.47 | 2.5M |
| 2025-08-08 | 105.28 | $101.68 | 2.3M |
| 2025-08-07 | 106.41 | $101.89 | 3.3M |
| 2025-08-06 | 107.71 | $105.72 | 1.7M |
| 2025-08-05 | 108.07 | $105.91 | 2.2M |
| 2025-08-04 | 108.43 | $105.13 | 2.4M |
| 2025-08-01 | 109.09 | $103.35 | 3.0M |
| 2025-07-31 | 110.42 | $106.17 | 3.7M |
| 2025-07-30 | 111.12 | $110.60 | 2.8M |
| 2025-07-29 | 110.52 | $112.11 | 3.9M |
| 2025-07-28 | 109.27 | $112.39 | 6.4M |
| 2025-07-25 | 107.62 | $116.85 | 15.3M |
| 2025-07-24 | 104.18 | $104.94 | 8.7M |
| 2025-07-23 | 103.74 | $108.09 | 3.4M |
| 2025-07-22 | 102.21 | $105.69 | 2.7M |
| 2025-07-21 | 101.12 | $105.10 | 4.7M |
| 2025-07-18 | 100.00 | $101.91 | 3.4M |
| 2025-07-17 | 99.67 | $101.22 | 4.5M |
| 2025-07-16 | 99.52 | $97.88 | 3.9M |
| 2025-07-15 | 100.42 | $95.32 | 6.7M |
| 2025-07-14 | 102.36 | $98.38 | 5.1M |
| 2025-07-11 | 103.78 | $101.73 | 3.2M |
| 2025-07-10 | 104.46 | $104.95 | 2.5M |
| 2025-07-09 | 104.27 | $104.91 | 2.9M |
| 2025-07-08 | 104.08 | $105.29 | 2.4M |
| 2025-07-07 | 103.73 | $105.75 | 2.3M |
| 2025-07-03 | 103.18 | $106.20 | 1.7M |
| 2025-07-02 | 102.39 | $106.26 | 4.6M |
| 2025-07-01 | 101.44 | $105.40 | 3.2M |
| 2025-06-30 | 100.59 | $103.07 | 2.9M |
| 2025-06-27 | 100.35 | $104.20 | 3.9M |
| 2025-06-26 | 99.74 | $101.93 | 2.7M |
| 2025-06-25 | 99.78 | $101.04 | 2.1M |
| 2025-06-24 | 100.17 | $102.22 | 2.5M |
| 2025-06-23 | 100.35 | $100.44 | 2.8M |
| 2025-06-20 | 101.19 | $101.69 | 3.5M |
| 2025-06-18 | 101.88 | $101.00 | 2.7M |
| 2025-06-17 | 103.01 | $102.61 | 1.7M |
| 2025-06-16 | 103.94 | $103.63 | 2.8M |
| 2025-06-13 | 104.80 | $101.48 | 3.3M |
| 2025-06-12 | 106.59 | $107.70 | 1.7M |
| 2025-06-11 | 106.86 | $107.93 | 2.6M |
| 2025-06-10 | 107.15 | $110.00 | 2.4M |
| 2025-06-09 | 106.91 | $110.91 | 3.1M |
| 2025-06-06 | 106.38 | $109.22 | 3.2M |
| 2025-06-05 | 106.33 | $108.32 | 4.0M |
| 2025-06-04 | 106.61 | $105.81 | 2.5M |
| 2025-06-03 | 107.82 | $105.83 | 3.2M |
| 2025-06-02 | 109.34 | $105.01 | 3.0M |
| 2025-05-30 | 111.51 | $105.52 | 4.4M |
| 2025-05-29 | 114.04 | $107.27 | 4.7M |
| 2025-05-28 | 116.58 | $104.32 | 5.0M |
| 2025-05-27 | 120.62 | $108.96 | 7.5M |
| 2025-05-23 | 124.06 | $101.05 | 19.6M |
| 2025-05-22 | 130.70 | $126.09 | 7.4M |
| 2025-05-21 | 130.78 | $123.36 | 3.7M |
| 2025-05-20 | 131.65 | $128.84 | 3.4M |
| 2025-05-19 | 130.87 | $127.41 | 2.3M |
| 2025-05-16 | 130.26 | $127.91 | 2.2M |
| 2025-05-15 | 129.25 | $126.94 | 2.3M |
| 2025-05-14 | 128.22 | $127.36 | 2.9M |
| 2025-05-13 | 126.73 | $129.37 | 3.0M |
| 2025-05-12 | 124.17 | $126.08 | 4.6M |
| 2025-05-09 | 122.01 | $121.07 | 2.3M |
| 2025-05-08 | 120.88 | $125.62 | 3.6M |
| 2025-05-07 | 118.01 | $120.86 | 2.1M |
| 2025-05-06 | 115.95 | $117.07 | 2.0M |
| 2025-05-05 | 114.60 | $118.33 | 3.0M |
| 2025-05-02 | 112.53 | $116.94 | 2.5M |
| 2025-05-01 | 110.43 | $111.13 | 1.7M |
| 2025-04-30 | 109.70 | $110.83 | 2.7M |
| 2025-04-29 | 108.91 | $111.69 | 1.9M |
| 2025-04-28 | 107.69 | $109.15 | 2.0M |
| 2025-04-25 | 107.03 | $109.19 | 2.0M |
| 2025-04-24 | 106.24 | $110.65 | 2.3M |
| 2025-04-23 | 104.86 | $106.66 | 2.2M |
| 2025-04-22 | 104.49 | $106.42 | 1.6M |
| 2025-04-21 | 104.17 | $103.55 | 1.4M |
| 2025-04-17 | 104.76 | $105.67 | 1.8M |
| 2025-04-16 | 104.88 | $103.02 | 2.4M |
| 2025-04-15 | 105.94 | $104.18 | 2.9M |
| 2025-04-14 | 106.93 | $107.15 | 2.6M |
| 2025-04-11 | 107.27 | $109.05 | 3.6M |
| 2025-04-10 | 107.17 | $109.63 | 3.2M |
| 2025-04-09 | 106.95 | $116.06 | 5.2M |
| 2025-04-08 | 104.74 | $101.88 | 3.6M |
| 2025-04-07 | 106.64 | $106.13 | 4.7M |
| 2025-04-04 | 107.73 | $106.02 | 9.0M |
| 2025-04-03 | 109.21 | $100.88 | 8.7M |
| 2025-04-02 | 112.74 | $117.98 | 2.7M |
| 2025-04-01 | 111.74 | $113.35 | 2.4M |
| 2025-03-31 | 112.10 | $111.81 | 3.0M |
| 2025-03-28 | 113.13 | $111.56 | 2.6M |
| 2025-03-27 | 114.59 | $116.95 | 2.4M |
| 2025-03-26 | 114.79 | $118.16 | 2.6M |
| 2025-03-25 | 114.78 | $122.97 | 2.5M |
| 2025-03-24 | 113.38 | $124.68 | 4.1M |
| 2025-03-21 | 111.30 | $117.86 | 5.5M |
| 2025-03-20 | 111.10 | $115.67 | 2.1M |
| 2025-03-19 | 111.75 | $119.05 | 2.3M |
| 2025-03-18 | 111.68 | $115.30 | 2.2M |
| 2025-03-17 | 113.01 | $117.48 | 2.6M |
| 2025-03-14 | 114.16 | $118.68 | 2.5M |
| 2025-03-13 | 115.43 | $117.04 | 4.2M |
| 2025-03-12 | 117.74 | $121.58 | 3.2M |
| 2025-03-11 | 119.35 | $120.53 | 3.6M |
| 2025-03-10 | 121.90 | $121.11 | 4.1M |
| 2025-03-07 | 125.08 | $126.72 | 6.0M |
| 2025-03-06 | 127.41 | $131.93 | 3.0M |
| 2025-03-05 | 128.84 | $136.09 | 2.2M |
| 2025-03-04 | 129.52 | $133.78 | 3.8M |
| 2025-03-03 | 131.34 | $137.24 | 2.8M |
| 2025-02-28 | 132.72 | $139.36 | 3.0M |
| 2025-02-27 | 134.00 | $138.49 | 2.8M |
| 2025-02-26 | 136.11 | $144.97 | 3.6M |
| 2025-02-25 | 136.91 | $142.79 | 4.3M |
| 2025-02-24 | 138.87 | $140.11 | 4.2M |
| 2025-02-21 | 142.39 | $146.57 | 2.4M |
| 2025-02-20 | 144.93 | $150.02 | 3.9M |
| 2025-02-19 | 147.21 | $152.55 | 2.6M |
| 2025-02-18 | 149.49 | $155.84 | 2.9M |
| 2025-02-14 | 151.50 | $155.07 | 2.3M |
| 2025-02-13 | 154.49 | $158.11 | 3.2M |
| 2025-02-12 | 157.46 | $154.03 | 3.8M |
| 2025-02-11 | 162.64 | $157.64 | 3.5M |
| 2025-02-10 | 168.08 | $161.65 | 5.3M |
| 2025-02-07 | 173.66 | $168.24 | 3.3M |
| 2025-02-06 | 178.59 | $172.19 | 4.1M |
| 2025-02-05 | 183.53 | $172.52 | 4.8M |
| 2025-02-04 | 189.61 | $169.49 | 5.8M |
| 2025-02-03 | 198.09 | $170.63 | 6.3M |
| 2025-01-31 | 208.13 | $177.36 | 15.1M |
| 2025-01-30 | 218.23 | $223.11 | 4.4M |
| 2025-01-29 | 216.02 | $218.90 | 1.7M |
| 2025-01-28 | 214.61 | $215.92 | 1.9M |
| 2025-01-27 | 213.78 | $211.90 | 1.7M |
| 2025-01-24 | 214.00 | $217.16 | 1.5M |
| 2025-01-23 | 212.55 | $218.57 | 1.8M |
| 2025-01-22 | 210.30 | $214.92 | 1.5M |
| 2025-01-21 | 208.68 | $214.11 | 1.8M |
| 2025-01-17 | 206.94 | $209.91 | 1.3M |
| 2025-01-16 | 206.13 | $208.22 | 1.5M |
| 2025-01-15 | 205.68 | $203.73 | 1.2M |
| 2025-01-14 | 206.53 | $206.14 | 1.2M |
| 2025-01-13 | 206.79 | $204.59 | 2.0M |
| 2025-01-10 | 207.57 | $207.50 | 1.5M |
| 2025-01-08 | 207.58 | $207.52 | 1.6M |
| 2025-01-07 | 207.55 | $205.10 | 1.5M |
| 2025-01-06 | 208.24 | $208.47 | 3.0M |
| 2025-01-03 | 207.97 | $207.25 | 1.7M |
| 2025-01-02 | 207.99 | $204.54 | 1.6M |
| 2024-12-31 | 208.82 | $203.09 | 1.3M |
| 2024-12-30 | 210.22 | $205.76 | 1.1M |
| 2024-12-27 | 211.02 | $207.11 | 848507 |
| 2024-12-26 | 211.47 | $209.43 | 1.1M |
| 2024-12-24 | 211.19 | $208.01 | 523915 |
| 2024-12-23 | 211.20 | $207.65 | 1.9M |
| 2024-12-20 | 211.22 | $210.97 | 3.8M |
| 2024-12-19 | 210.08 | $205.28 | 1.9M |
| 2024-12-18 | 210.37 | $201.48 | 1.6M |
| 2024-12-17 | 211.79 | $210.37 | 1.7M |
| 2024-12-16 | 210.57 | $211.12 | 1.8M |
| 2024-12-13 | 208.70 | $206.63 | 1.6M |
| 2024-12-12 | 207.70 | $203.68 | 1.0M |
| 2024-12-11 | 207.27 | $204.95 | 1.7M |
| 2024-12-10 | 206.19 | $202.12 | 1.1M |
| 2024-12-09 | 205.62 | $201.55 | 1.7M |
| 2024-12-06 | 204.94 | $199.55 | 1.8M |
| 2024-12-05 | 204.57 | $200.92 | 2.3M |
| 2024-12-04 | 203.53 | $204.15 | 1.8M |
| 2024-12-03 | 201.05 | $202.87 | 2.1M |
| 2024-12-02 | 198.27 | $201.90 | 2.0M |
| 2024-11-29 | 195.03 | $195.96 | 813940 |
| 2024-11-27 | 192.82 | $191.77 | 1.2M |
| 2024-11-26 | 191.30 | $194.41 | 1.5M |
| 2024-11-25 | 188.47 | $196.49 | 3.9M |
| 2024-11-22 | 184.25 | $192.15 | 3.1M |
| 2024-11-21 | 180.36 | $181.91 | 2.7M |
| 2024-11-20 | 178.78 | $176.36 | 1.1M |
| 2024-11-19 | 178.53 | $176.29 | 1.9M |
| 2024-11-18 | 178.16 | $176.45 | 1.7M |
| 2024-11-15 | 177.57 | $175.66 | 1.1M |
| 2024-11-14 | 177.01 | $176.86 | 1.2M |
| 2024-11-13 | 175.86 | $178.34 | 1.4M |
| 2024-11-12 | 173.90 | $177.63 | 1.6M |
| 2024-11-11 | 171.66 | $177.08 | 1.8M |
| 2024-11-08 | 169.04 | $175.61 | 2.0M |
| 2024-11-07 | 166.27 | $171.34 | 1.8M |
| 2024-11-06 | 164.19 | $164.77 | 2.0M |
| 2024-11-05 | 163.72 | $163.67 | 1.4M |
| 2024-11-04 | 163.46 | $162.26 | 2.0M |
| 2024-11-01 | 163.57 | $158.12 | 2.0M |
| 2024-10-31 | 164.98 | $160.89 | 2.4M |
| 2024-10-30 | 165.79 | $169.52 | 1.7M |
| 2024-10-29 | 164.00 | $169.55 | 2.4M |
| 2024-10-28 | 161.78 | $169.29 | 2.9M |
| 2024-10-25 | 159.13 | $168.11 | 8.4M |
| 2024-10-24 | 156.27 | $152.04 | 3.7M |
| 2024-10-23 | 157.88 | $150.96 | 1.7M |
| 2024-10-22 | 160.17 | $154.05 | 2.5M |
| 2024-10-21 | 161.98 | $160.01 | 1.9M |
| 2024-10-18 | 162.27 | $161.85 | 1.9M |
| 2024-10-17 | 162.01 | $160.31 | 1.6M |
| 2024-10-16 | 162.15 | $161.16 | 1.5M |
| 2024-10-15 | 162.02 | $161.85 | 2.0M |
| 2024-10-14 | 161.60 | $160.73 | 1.3M |
| 2024-10-11 | 161.41 | $161.25 | 1.1M |
| 2024-10-10 | 160.98 | $158.26 | 1.2M |
| 2024-10-09 | 161.36 | $160.44 | 1.6M |
| 2024-10-08 | 161.10 | $161.94 | 1.9M |
| 2024-10-07 | 160.26 | $158.83 | 2.8M |
| 2024-10-04 | 160.19 | $166.81 | 2.3M |
| 2024-10-03 | 157.54 | $156.79 | 1.6M |
| 2024-10-02 | 157.46 | $157.66 | 1.9M |
| 2024-10-01 | 157.06 | $155.62 | 1.4M |
| 2024-09-30 | 157.19 | $159.45 | 2.1M |
| 2024-09-27 | 156.12 | $159.42 | 1.2M |
| 2024-09-26 | 154.81 | $157.26 | 1.2M |
| 2024-09-25 | 153.89 | $154.50 | 1.4M |
| 2024-09-24 | 153.63 | $154.40 | 1.3M |
| 2024-09-23 | 153.35 | $154.21 | 2.0M |
| 2024-09-20 | 153.07 | $150.73 | 4.5M |
| 2024-09-19 | 153.82 | $152.11 | 2.2M |
| 2024-09-18 | 154.30 | $157.23 | 1.4M |
| 2024-09-17 | 153.26 | $155.10 | 1.0M |
| 2024-09-16 | 152.67 | $156.28 | 1.6M |
| 2024-09-13 | 151.57 | $155.85 | 1.4M |
| 2024-09-12 | 150.39 | $153.19 | 998400 |
| 2024-09-11 | 149.81 | $151.54 | 2.3M |
| 2024-09-10 | 149.65 | $148.45 | 1.7M |
| 2024-09-09 | 150.47 | $149.02 | 2.4M |
| 2024-09-06 | 151.30 | $143.33 | 2.3M |
| 2024-09-05 | 154.13 | $146.56 | 1.5M |
| 2024-09-04 | 156.56 | $149.23 | 1.8M |
| 2024-09-03 | 158.65 | $149.84 | 2.8M |
| 2024-08-30 | 160.98 | $159.88 | 1.7M |
| 2024-08-29 | 160.59 | $156.91 | 1.1M |
| 2024-08-28 | 161.01 | $158.26 | 1.7M |
| 2024-08-27 | 161.04 | $158.81 | 1.1M |
| 2024-08-26 | 160.84 | $157.51 | 1.4M |
| 2024-08-23 | 160.95 | $162.43 | 1.3M |
| 2024-08-22 | 159.46 | $159.15 | 1.1M |
| 2024-08-21 | 158.63 | $159.59 | 1.8M |
| 2024-08-20 | 157.42 | $158.11 | 1.2M |
| 2024-08-19 | 156.37 | $160.54 | 984208 |
| 2024-08-16 | 154.28 | $158.42 | 1.7M |
| 2024-08-15 | 152.38 | $157.93 | 1.9M |
| 2024-08-14 | 150.20 | $153.23 | 1.6M |
| 2024-08-13 | 149.03 | $157.39 | 1.9M |
| 2024-08-12 | 146.29 | $153.05 | 2.1M |
| 2024-08-09 | 144.36 | $148.38 | 1.3M |
| 2024-08-08 | 143.52 | $147.32 | 2.4M |
| 2024-08-07 | 142.89 | $140.55 | 2.4M |
| 2024-08-06 | 144.32 | $144.87 | 1.9M |
| 2024-08-05 | 144.74 | $141.75 | 2.2M |
| 2024-08-02 | 146.29 | $144.22 | 1.8M |
| 2024-08-01 | 147.45 | $151.04 | 1.5M |
| 2024-07-31 | 146.74 | $153.77 | 1.8M |
| 2024-07-30 | 145.07 | $151.87 | 2.0M |
| 2024-07-29 | 143.70 | $153.54 | 3.2M |
| 2024-07-26 | 141.58 | $149.12 | 7.8M |
| 2024-07-25 | 140.49 | $140.25 | 5.3M |
| 2024-07-24 | 142.07 | $141.01 | 2.7M |
| 2024-07-23 | 143.86 | $147.07 | 2.3M |
| 2024-07-22 | 144.23 | $147.32 | 1.9M |
| 2024-07-19 | 144.70 | $145.21 | 1.5M |
| 2024-07-18 | 146.04 | $147.81 | 2.1M |
| 2024-07-17 | 146.95 | $148.27 | 2.2M |
| 2024-07-16 | 148.02 | $152.15 | 2.3M |
| 2024-07-15 | 148.19 | $149.93 | 2.4M |
| 2024-07-12 | 149.20 | $149.68 | 2.4M |
| 2024-07-11 | 150.61 | $148.11 | 3.0M |
| 2024-07-10 | 152.91 | $148.90 | 3.8M |
| 2024-07-09 | 155.56 | $156.51 | 1.4M |
| 2024-07-08 | 156.44 | $158.78 | 1.8M |
| 2024-07-05 | 156.86 | $156.55 | 1.1M |
| 2024-07-03 | 158.15 | $155.95 | 996000 |
| 2024-07-02 | 159.96 | $156.77 | 1.8M |
| 2024-07-01 | 161.97 | $157.72 | 2.2M |
| 2024-06-28 | 164.14 | $161.33 | 3.5M |
| 2024-06-27 | 165.67 | $166.65 | 2.0M |
| 2024-06-26 | 165.86 | $163.54 | 1.8M |
| 2024-06-25 | 167.09 | $162.55 | 1.4M |
| 2024-06-24 | 168.90 | $163.01 | 1.6M |
| 2024-06-21 | 170.95 | $163.36 | 3.7M |
| 2024-06-20 | 173.30 | $164.91 | 2.3M |
| 2024-06-18 | 175.63 | $168.07 | 2.5M |
| 2024-06-17 | 177.39 | $169.58 | 2.2M |
| 2024-06-14 | 178.98 | $170.63 | 1.2M |
| 2024-06-13 | 180.47 | $171.69 | 2.0M |
| 2024-06-12 | 181.83 | $173.25 | 2.1M |
| 2024-06-11 | 182.86 | $173.72 | 1.5M |
| 2024-06-10 | 183.80 | $175.83 | 1.7M |
| 2024-06-07 | 184.12 | $174.05 | 1.5M |
| 2024-06-06 | 184.88 | $177.57 | 1.5M |
| 2024-06-05 | 184.49 | $182.21 | 1.4M |
| 2024-06-04 | 182.34 | $177.81 | 1.4M |
| 2024-06-03 | 180.90 | $181.10 | 1.6M |
| 2024-05-31 | 177.91 | $182.32 | 3.4M |
| 2024-05-30 | 173.68 | $180.43 | 2.5M |
| 2024-05-29 | 168.94 | $177.49 | 2.2M |
| 2024-05-28 | 163.94 | $179.86 | 4.1M |
| 2024-05-24 | 156.97 | $172.15 | 5.7M |
| 2024-05-23 | 150.82 | $150.78 | 3.9M |
| 2024-05-22 | 150.04 | $148.82 | 1.9M |
| 2024-05-21 | 149.65 | $149.96 | 1.9M |
| 2024-05-20 | 148.77 | $150.48 | 1.9M |
| 2024-05-17 | 147.49 | $148.09 | 1.9M |
| 2024-05-16 | 146.64 | $147.60 | 1.7M |
| 2024-05-15 | 145.72 | $150.61 | 2.4M |
| 2024-05-14 | 143.63 | $147.08 | 2.1M |
| 2024-05-13 | 142.17 | $141.78 | 1.8M |
| 2024-05-10 | 142.06 | $143.67 | 1.3M |
| 2024-05-09 | 141.31 | $145.76 | 1.6M |
| 2024-05-08 | 139.75 | $142.25 | 1.7M |
| 2024-05-07 | 138.96 | $143.73 | 1.6M |
| 2024-05-06 | 137.54 | $143.64 | 1.8M |
| 2024-05-03 | 135.87 | $140.39 | 1.3M |
| 2024-05-02 | 134.91 | $138.77 | 1.2M |
| 2024-05-01 | 134.29 | $136.58 | 1.7M |
| 2024-04-30 | 134.28 | $136.41 | 1.7M |
| 2024-04-29 | 134.39 | $138.74 | 1.0M |
| 2024-04-26 | 133.84 | $138.91 | 1.6M |
| 2024-04-25 | 133.19 | $134.42 | 2.9M |
| 2024-04-24 | 133.89 | $141.95 | 2.2M |
| 2024-04-23 | 132.45 | $138.24 | 1.6M |
| 2024-04-22 | 131.96 | $135.04 | 1.6M |
| 2024-04-19 | 132.47 | $133.40 | 2.9M |
| 2024-04-18 | 133.71 | $135.55 | 1.9M |
| 2024-04-17 | 134.64 | $136.53 | 2.3M |
| 2024-04-16 | 135.56 | $135.65 | 2.0M |
| 2024-04-15 | 137.06 | $135.90 | 2.9M |
| 2024-04-12 | 138.89 | $135.73 | 2.0M |
| 2024-04-11 | 141.26 | $136.66 | 2.6M |
| 2024-04-10 | 143.91 | $135.02 | 5.3M |
| 2024-04-09 | 147.72 | $144.64 | 2.6M |
| 2024-04-08 | 149.35 | $148.14 | 1.7M |
| 2024-04-05 | 150.24 | $146.65 | 1.7M |
| 2024-04-04 | 151.81 | $146.30 | 3.4M |
| 2024-04-03 | 153.83 | $150.12 | 1.8M |
| 2024-04-02 | 155.08 | $150.55 | 2.2M |
| 2024-04-01 | 156.43 | $155.08 | 1.6M |
| 2024-03-28 | 156.61 | $156.88 | 1.5M |
| 2024-03-27 | 156.22 | $156.32 | 2.2M |
| 2024-03-26 | 155.88 | $156.24 | 2.7M |
| 2024-03-25 | 155.46 | $155.43 | 2.2M |
| 2024-03-22 | 155.15 | $153.74 | 2.8M |
| 2024-03-21 | 155.26 | $158.82 | 2.6M |
| 2024-03-20 | 153.75 | $152.53 | 2.0M |
| 2024-03-19 | 153.85 | $151.48 | 2.2M |
| 2024-03-18 | 154.26 | $151.48 | 2.3M |
| 2024-03-15 | 154.70 | $151.63 | 36.6M |
| 2024-03-14 | 155.14 | $155.51 | 3.5M |
| 2024-03-13 | 154.37 | $154.61 | 2.2M |
| 2024-03-12 | 153.66 | $152.51 | 1.4M |
| 2024-03-11 | 153.39 | $150.28 | 1.7M |
| 2024-03-08 | 153.70 | $152.03 | 1.8M |
| 2024-03-07 | 153.44 | $152.15 | 1.6M |
| 2024-03-06 | 153.00 | $152.00 | 1.6M |
| 2024-03-05 | 152.44 | $151.14 | 2.0M |
| 2024-03-04 | 151.94 | $154.43 | 4.8M |
| 2024-03-01 | 150.20 | $150.55 | 1.9M |
| 2024-02-29 | 149.23 | $149.27 | 2.9M |
| 2024-02-28 | 148.37 | $147.07 | 1.5M |
| 2024-02-27 | 147.94 | $145.23 | 1.6M |
| 2024-02-26 | 147.91 | $144.91 | 2.0M |
| 2024-02-23 | 147.89 | $146.75 | 1.4M |
| 2024-02-22 | 147.18 | $147.34 | 2.1M |
| 2024-02-21 | 146.05 | $143.61 | 1.5M |
| 2024-02-20 | 145.75 | $143.45 | 1.8M |
| 2024-02-16 | 145.33 | $143.83 | 1.6M |
| 2024-02-15 | 144.60 | $145.13 | 1.6M |
| 2024-02-14 | 143.20 | $141.35 | 1.6M |
| 2024-02-13 | 142.59 | $139.45 | 1.4M |
| 2024-02-12 | 142.35 | $140.78 | 2.4M |
| 2024-02-09 | 141.52 | $140.87 | 1.5M |
| 2024-02-08 | 140.37 | $138.74 | 1.6M |
| 2024-02-07 | 139.54 | $138.89 | 3.1M |
| 2024-02-06 | 138.37 | $137.56 | 3.0M |
| 2024-02-05 | 137.26 | $141.90 | 2.7M |
| 2024-02-02 | 134.43 | $147.01 | 6.7M |
| 2024-02-01 | 129.28 | $128.81 | 3.4M |
| 2024-01-31 | 128.69 | $125.62 | 2.5M |
| 2024-01-30 | 128.92 | $128.92 | 1.8M |
| 2024-01-29 | 128.08 | $129.13 | 1.3M |
| 2024-01-26 | 126.94 | $127.97 | 1.2M |
| 2024-01-25 | 125.84 | $126.84 | 1.6M |
| 2024-01-24 | 124.81 | $125.10 | 1.5M |
| 2024-01-23 | 124.04 | $125.69 | 1.7M |
| 2024-01-22 | 122.87 | $127.95 | 2.3M |
| 2024-01-19 | 120.67 | $124.88 | 1.7M |
| 2024-01-18 | 118.94 | $122.79 | 1.9M |
| 2024-01-17 | 117.45 | $120.75 | 1.3M |
| 2024-01-16 | 116.27 | $120.30 | 2.1M |
| 2024-01-12 | 114.96 | $117.78 | 973348 |
| 2024-01-11 | 114.15 | $117.28 | 1.5M |
| 2024-01-10 | 113.32 | $115.99 | 1.2M |
| 2024-01-09 | 112.73 | $116.15 | 1.6M |
| 2024-01-08 | 111.97 | $114.12 | 2.3M |
| 2024-01-05 | 111.70 | $108.72 | 2.3M |
| 2024-01-04 | 113.08 | $112.04 | 1.6M |
| 2024-01-03 | 113.73 | $113.06 | 2.2M |
| 2024-01-02 | 114.19 | $112.33 | 2.6M |
| 2023-12-29 | 114.99 | $111.41 | 1.2M |
| 2023-12-28 | 116.23 | $112.59 | 1.7M |
| 2023-12-27 | 117.36 | $114.63 | 1.9M |
| 2023-12-26 | 118.05 | $114.66 | 1.5M |
| 2023-12-22 | 118.85 | $115.62 | 2.1M |
| 2023-12-21 | 119.47 | $117.36 | 1.6M |
| 2023-12-20 | 119.62 | $116.80 | 1.7M |
| 2023-12-19 | 119.92 | $119.16 | 1.5M |
| 2023-12-18 | 119.48 | $117.79 | 2.1M |
| 2023-12-15 | 119.30 | $117.14 | 4.0M |
| 2023-12-14 | 119.22 | $116.31 | 3.4M |
| 2023-12-13 | 119.30 | $119.88 | 2.8M |
| 2023-12-12 | 118.20 | $117.63 | 2.2M |
| 2023-12-11 | 117.48 | $116.31 | 1.9M |
| 2023-12-08 | 116.95 | $115.90 | 1.7M |
| 2023-12-07 | 116.35 | $115.74 | 1.5M |
| 2023-12-06 | 115.59 | $114.62 | 1.7M |
| 2023-12-05 | 114.93 | $115.07 | 2.3M |
| 2023-12-04 | 113.91 | $115.64 | 2.6M |
| 2023-12-01 | 112.39 | $114.18 | 2.5M |
| 2023-11-30 | 110.94 | $110.66 | 3.1M |
| 2023-11-29 | 110.20 | $109.17 | 2.1M |
| 2023-11-28 | 109.71 | $108.61 | 1.5M |
| 2023-11-27 | 109.21 | $109.44 | 2.8M |
| 2023-11-24 | 108.27 | $106.18 | 457200 |
| 2023-11-22 | 108.08 | $105.42 | 1.2M |
| 2023-11-21 | 108.01 | $105.69 | 1.8M |
| 2023-11-20 | 107.77 | $104.91 | 1.6M |
| 2023-11-17 | 107.63 | $103.42 | 1.5M |
| 2023-11-16 | 107.85 | $102.58 | 2.8M |
| 2023-11-15 | 108.28 | $105.39 | 1.8M |
| 2023-11-14 | 107.82 | $105.03 | 2.1M |
| 2023-11-13 | 107.26 | $104.74 | 1.6M |
| 2023-11-10 | 106.57 | $105.46 | 1.6M |
| 2023-11-09 | 105.39 | $104.93 | 2.0M |
| 2023-11-08 | 104.01 | $104.54 | 2.5M |
| 2023-11-07 | 102.35 | $104.86 | 2.7M |
| 2023-11-06 | 100.13 | $102.15 | 2.4M |
| 2023-11-03 | 98.20 | $99.52 | 3.0M |
| 2023-11-02 | 96.59 | $100.17 | 2.3M |
| 2023-11-01 | 94.35 | $99.00 | 3.8M |
| 2023-10-31 | 91.94 | $99.51 | 3.4M |
| 2023-10-30 | 88.79 | $97.43 | 4.6M |
| 2023-10-27 | 85.59 | $96.06 | 11.0M |
| 2023-10-26 | 82.11 | $80.76 | 3.5M |
| 2023-10-25 | 82.73 | $82.07 | 2.2M |
| 2023-10-24 | 83.08 | $82.68 | 1.9M |
| 2023-10-23 | 83.33 | $82.41 | 2.5M |
| 2023-10-20 | 83.73 | $82.93 | 2.0M |
| 2023-10-19 | 84.06 | $84.81 | 2.1M |
| 2023-10-18 | 83.88 | $85.33 | 1.8M |
| 2023-10-17 | 83.51 | $86.49 | 2.7M |
| 2023-10-16 | 82.70 | $83.54 | 2.5M |
| 2023-10-13 | 82.66 | $82.07 | 1.9M |
| 2023-10-12 | 83.11 | $82.90 | 1.8M |
| 2023-10-11 | 83.41 | $84.85 | 1.8M |
| 2023-10-10 | 83.19 | $84.76 | 1.7M |
| 2023-10-09 | 82.96 | $83.26 | 1.5M |
| 2023-10-06 | 83.18 | $82.51 | 2.3M |
| 2023-10-05 | 83.72 | $82.76 | 2.2M |
| 2023-10-04 | 84.31 | $85.15 | 1.4M |
| 2023-10-03 | 84.30 | $84.69 | 1.9M |
| 2023-10-02 | 84.46 | $86.26 | 1.8M |
| 2023-09-29 | 84.18 | $85.68 | 2.0M |
| 2023-09-28 | 84.04 | $84.61 | 2.1M |
| 2023-09-27 | 84.24 | $83.60 | 1.9M |
| 2023-09-26 | 84.83 | $83.71 | 2.2M |
| 2023-09-25 | 85.54 | $85.27 | 1.5M |
| 2023-09-22 | 85.94 | $85.10 | 1.4M |
| 2023-09-21 | 86.49 | $84.20 | 2.3M |
| 2023-09-20 | 87.47 | $87.28 | 1.1M |
| 2023-09-19 | 87.71 | $88.58 | 1.5M |
| 2023-09-18 | 87.59 | $87.71 | 1.7M |
| 2023-09-15 | 87.74 | $87.15 | 5.2M |
| 2023-09-14 | 88.11 | $89.49 | 1.4M |
| 2023-09-13 | 87.84 | $88.99 | 1.9M |
| 2023-09-12 | 87.67 | $90.12 | 2.3M |
| 2023-09-11 | 87.13 | $89.54 | 2.1M |
| 2023-09-08 | 86.67 | $87.87 | 1.8M |
| 2023-09-07 | 86.67 | $87.29 | 3.1M |
| 2023-09-06 | 86.87 | $87.64 | 1.7M |
| 2023-09-05 | 87.04 | $87.35 | 2.0M |
| 2023-09-01 | 87.35 | $88.79 | 1.9M |
| 2023-08-31 | 87.31 | $88.18 | 4.6M |
| 2023-08-30 | 87.47 | $86.48 | 2.4M |
| 2023-08-29 | 88.24 | $87.98 | 2.5M |
| 2023-08-28 | 88.72 | $86.05 | 2.5M |
| 2023-08-25 | 89.93 | $86.92 | 1.9M |
| 2023-08-24 | 91.14 | $86.96 | 3.1M |
| 2023-08-23 | 92.61 | $91.70 | 1.9M |
| 2023-08-22 | 92.90 | $92.56 | 1.6M |
| 2023-08-21 | 92.97 | $93.41 | 1.4M |
| 2023-08-18 | 92.77 | $92.88 | 2.1M |
| 2023-08-17 | 92.69 | $91.35 | 1.8M |
| 2023-08-16 | 93.07 | $92.78 | 1.2M |
| 2023-08-15 | 93.06 | $92.46 | 1.4M |
| 2023-08-14 | 93.13 | $93.05 | 1.2M |
| 2023-08-11 | 93.02 | $92.04 | 1.4M |
| 2023-08-10 | 93.19 | $93.24 | 1.8M |
| 2023-08-09 | 93.00 | $92.51 | 1.5M |
| 2023-08-08 | 92.97 | $94.18 | 2.1M |
| 2023-08-07 | 92.39 | $94.26 | 2.0M |
| 2023-08-04 | 91.64 | $92.08 | 2.3M |
| 2023-08-03 | 91.41 | $92.56 | 2.0M |
| 2023-08-02 | 90.95 | $90.15 | 2.0M |
| 2023-08-01 | 91.15 | $90.39 | 1.9M |
| 2023-07-31 | 91.29 | $90.62 | 2.6M |
| 2023-07-28 | 91.38 | $89.01 | 5.8M |
| 2023-07-27 | 91.98 | $89.50 | 4.0M |
| 2023-07-26 | 92.53 | $93.00 | 1.9M |
| 2023-07-25 | 92.07 | $92.56 | 2.7M |
| 2023-07-24 | 91.61 | $91.58 | 3.2M |
| 2023-07-21 | 91.34 | $89.59 | 2.3M |
| 2023-07-20 | 91.60 | $89.24 | 1.5M |
| 2023-07-19 | 92.01 | $90.62 | 1.5M |
| 2023-07-18 | 92.02 | $91.11 | 2.0M |
| 2023-07-17 | 91.85 | $91.24 | 1.6M |
| 2023-07-14 | 91.56 | $90.58 | 1.7M |
| 2023-07-13 | 91.38 | $89.90 | 2.4M |
| 2023-07-12 | 91.32 | $92.22 | 2.0M |
| 2023-07-11 | 90.48 | $91.90 | 2.1M |
| 2023-07-10 | 89.51 | $90.14 | 2.1M |
| 2023-07-07 | 88.85 | $87.86 | 1.5M |
| 2023-07-06 | 88.73 | $88.33 | 2.0M |
| 2023-07-05 | 88.40 | $89.10 | 2.1M |
| 2023-07-03 | 87.71 | $88.58 | 1.3M |
| 2023-06-30 | 87.01 | $87.94 | 3.0M |
| 2023-06-29 | 86.32 | $85.66 | 1.8M |
| 2023-06-28 | 86.18 | $86.69 | 1.9M |
| 2023-06-27 | 85.65 | $85.34 | 1.9M |
| 2023-06-26 | 85.40 | $84.91 | 1.6M |
| 2023-06-23 | 85.21 | $84.35 | 2.8M |
| 2023-06-22 | 85.13 | $83.93 | 1.9M |
| 2023-06-21 | 85.13 | $85.02 | 1.5M |
| 2023-06-20 | 84.75 | $84.73 | 2.1M |
| 2023-06-16 | 84.35 | $85.45 | 2.9M |
| 2023-06-15 | 83.61 | $85.34 | 2.0M |
| 2023-06-14 | 82.72 | $84.46 | 2.4M |
| 2023-06-13 | 81.89 | $81.79 | 3.2M |
| 2023-06-12 | 81.70 | $83.48 | 2.5M |
| 2023-06-09 | 80.92 | $81.39 | 2.4M |
| 2023-06-08 | 80.63 | $81.83 | 3.0M |
| 2023-06-07 | 80.11 | $83.02 | 3.4M |
| 2023-06-06 | 79.11 | $81.92 | 2.3M |
| 2023-06-05 | 78.23 | $80.96 | 2.3M |
| 2023-06-02 | 77.46 | $79.46 | 2.6M |
| 2023-06-01 | 77.01 | $77.50 | 3.3M |
| 2023-05-31 | 77.10 | $79.17 | 17.7M |
| 2023-05-30 | 76.70 | $81.52 | 5.1M |
| 2023-05-26 | 75.48 | $77.53 | 8.1M |
| 2023-05-25 | 75.28 | $75.00 | 5.3M |
| 2023-05-24 | 75.86 | $73.39 | 3.6M |
| 2023-05-23 | 77.11 | $74.80 | 2.9M |
| 2023-05-22 | 78.20 | $76.03 | 2.7M |
| 2023-05-19 | 79.15 | $75.80 | 5.5M |
| 2023-05-18 | 80.38 | $78.75 | 1.7M |
| 2023-05-17 | 80.95 | $78.40 | 3.0M |
| 2023-05-16 | 81.75 | $78.89 | 3.3M |
| 2023-05-15 | 82.55 | $81.92 | 2.2M |
| 2023-05-12 | 82.54 | $81.76 | 2.3M |
| 2023-05-11 | 82.56 | $81.74 | 1.7M |
| 2023-05-10 | 82.56 | $82.62 | 1.4M |
| 2023-05-09 | 82.26 | $82.82 | 1.9M |
| 2023-05-08 | 81.81 | $82.44 | 1.8M |
| 2023-05-05 | 81.35 | $80.87 | 1.2M |
| 2023-05-04 | 81.26 | $79.80 | 1.6M |
| 2023-05-03 | 81.46 | $80.82 | 2.2M |
| 2023-05-02 | 81.36 | $80.82 | 1.3M |
| 2023-05-01 | 81.21 | $80.99 | 1.6M |
| 2023-04-28 | 80.94 | $79.89 | 2.1M |
| 2023-04-27 | 80.93 | $79.23 | 3.5M |
| 2023-04-26 | 81.10 | $79.76 | 1.6M |
| 2023-04-25 | 81.09 | $79.38 | 2.4M |
| 2023-04-24 | 81.17 | $81.64 | 1.6M |
| 2023-04-21 | 80.50 | $81.11 | 1.9M |
| 2023-04-20 | 79.82 | $79.94 | 1.5M |
| 2023-04-19 | 79.33 | $80.12 | 2.1M |
| 2023-04-18 | 78.63 | $79.57 | 2.4M |
| 2023-04-17 | 77.92 | $77.98 | 1.8M |
| 2023-04-14 | 77.54 | $77.84 | 1.2M |
| 2023-04-13 | 77.08 | $77.19 | 1.4M |
| 2023-04-12 | 76.70 | $76.30 | 1.5M |
| 2023-04-11 | 76.48 | $76.21 | 1.2M |
| 2023-04-10 | 76.23 | $76.34 | 1.9M |
| 2023-04-06 | 75.85 | $74.40 | 2.2M |
| 2023-04-05 | 75.97 | $74.86 | 1.3M |
| 2023-04-04 | 75.94 | $75.88 | 2.0M |
| 2023-04-03 | 75.55 | $75.59 | 2.3M |
| 2023-03-31 | 75.14 | $74.93 | 2.9M |
| 2023-03-30 | 74.83 | $74.66 | 2.7M |
| 2023-03-29 | 74.50 | $75.29 | 1.8M |
| 2023-03-28 | 73.86 | $75.27 | 2.6M |
| 2023-03-27 | 73.08 | $74.69 | 2.0M |
| 2023-03-24 | 72.28 | $73.79 | 1.6M |
| 2023-03-23 | 71.58 | $73.71 | 2.3M |
| 2023-03-22 | 70.74 | $72.22 | 2.9M |
| 2023-03-21 | 70.18 | $73.31 | 3.0M |
| 2023-03-20 | 69.14 | $69.25 | 1.4M |
| 2023-03-17 | 69.17 | $68.71 | 2.8M |
| 2023-03-16 | 69.37 | $69.46 | 1.5M |
| 2023-03-15 | 69.39 | $67.73 | 2.3M |
| 2023-03-14 | 69.95 | $70.00 | 1.7M |
| 2023-03-13 | 69.91 | $68.29 | 3.0M |
| 2023-03-10 | 70.41 | $68.72 | 2.4M |
| 2023-03-09 | 70.86 | $70.60 | 1.5M |
| 2023-03-08 | 70.82 | $71.75 | 1.7M |
| 2023-03-07 | 70.38 | $71.90 | 2.6M |
| 2023-03-06 | 69.80 | $72.25 | 2.3M |
| 2023-03-03 | 68.97 | $71.40 | 1.6M |
| 2023-03-02 | 68.24 | $70.14 | 1.5M |
| 2023-03-01 | 67.74 | $69.27 | 1.6M |
| 2023-02-28 | 67.42 | $69.39 | 2.6M |
| 2023-02-27 | 67.01 | $67.73 | 2.4M |
| 2023-02-24 | 67.04 | $66.70 | 1.6M |
| 2023-02-23 | 67.42 | $67.34 | 2.0M |
| 2023-02-22 | 67.70 | $67.10 | 1.9M |
| 2023-02-21 | 68.12 | $66.58 | 2.8M |
| 2023-02-17 | 68.81 | $67.56 | 2.6M |
| 2023-02-16 | 69.34 | $67.84 | 2.9M |
| 2023-02-15 | 69.89 | $69.25 | 2.5M |
| 2023-02-14 | 70.12 | $70.56 | 1.9M |
| 2023-02-13 | 69.98 | $70.20 | 2.5M |
| 2023-02-10 | 69.92 | $69.09 | 3.2M |
| 2023-02-09 | 70.19 | $70.13 | 3.8M |
| 2023-02-08 | 70.18 | $69.13 | 2.3M |
| 2023-02-07 | 70.48 | $69.60 | 2.1M |
| 2023-02-06 | 70.68 | $69.37 | 2.4M |
| 2023-02-03 | 70.98 | $69.06 | 4.3M |
| 2023-02-02 | 71.43 | $70.22 | 4.2M |
| 2023-02-01 | 71.58 | $71.40 | 2.4M |
| 2023-01-31 | 71.38 | $71.25 | 2.9M |
| 2023-01-30 | 71.15 | $70.06 | 2.2M |
| 2023-01-27 | 71.22 | $71.09 | 3.1M |
| 2023-01-26 | 70.96 | $70.17 | 2.2M |
| 2023-01-25 | 70.90 | $70.09 | 2.1M |
| 2023-01-24 | 70.82 | $70.46 | 1.5M |
| 2023-01-23 | 70.58 | $70.38 | 1.7M |
| 2023-01-20 | 70.29 | $69.67 | 1.6M |
| 2023-01-19 | 70.12 | $69.49 | 2.1M |
| 2023-01-18 | 69.94 | $70.06 | 1.9M |
| 2023-01-17 | 69.52 | $70.00 | 1.5M |
| 2023-01-13 | 68.98 | $70.15 | 2.2M |
| 2023-01-12 | 68.26 | $69.45 | 1.9M |
| 2023-01-11 | 67.57 | $68.41 | 2.3M |
| 2023-01-10 | 67.04 | $67.67 | 2.2M |
| 2023-01-09 | 66.60 | $67.64 | 2.7M |
| 2023-01-06 | 66.07 | $66.26 | 1.8M |
| 2023-01-05 | 65.83 | $65.85 | 1.8M |
| 2023-01-04 | 65.65 | $64.99 | 2.7M |
| 2023-01-03 | 65.70 | $64.87 | 2.6M |
| 2022-12-30 | 65.77 | $66.53 | 1.1M |
| 2022-12-29 | 65.31 | $66.67 | 1.3M |
| 2022-12-28 | 64.70 | $65.20 | 1.5M |
| 2022-12-27 | 64.40 | $66.14 | 2.0M |
| 2022-12-23 | 63.73 | $65.15 | 1.2M |
| 2022-12-22 | 63.21 | $64.77 | 1.9M |
| 2022-12-21 | 62.70 | $63.71 | 1.7M |
| 2022-12-20 | 62.40 | $60.51 | 2.0M |
| 2022-12-19 | 63.05 | $61.14 | 3.2M |
| 2022-12-16 | 63.64 | $61.59 | 2.6M |
| 2022-12-15 | 64.20 | $62.94 | 1.4M |
| 2022-12-14 | 64.44 | $65.01 | 2.6M |
| 2022-12-13 | 64.06 | $63.36 | 2.6M |
| 2022-12-12 | 64.10 | $63.20 | 2.2M |
| 2022-12-09 | 64.18 | $62.18 | 2.2M |
| 2022-12-08 | 64.57 | $63.47 | 1.2M |
| 2022-12-07 | 64.63 | $62.98 | 1.3M |
| 2022-12-06 | 64.82 | $62.72 | 2.4M |
| 2022-12-05 | 65.10 | $62.85 | 2.5M |
| 2022-12-02 | 65.37 | $64.89 | 2.3M |
| 2022-12-01 | 65.02 | $65.07 | 2.3M |
| 2022-11-30 | 64.49 | $66.48 | 2.6M |
| 2022-11-29 | 63.37 | $64.79 | 1.5M |
| 2022-11-28 | 62.51 | $63.91 | 2.0M |
| 2022-11-25 | 61.71 | $63.53 | 645640 |
| 2022-11-23 | 60.84 | $63.13 | 2.3M |
| 2022-11-22 | 59.88 | $61.69 | 1.7M |
| 2022-11-21 | 59.16 | $60.73 | 2.5M |
| 2022-11-18 | 58.58 | $62.57 | 5.2M |
| 2022-11-17 | 57.28 | $58.83 | 3.5M |
| 2022-11-16 | 56.89 | $57.83 | 3.3M |
| 2022-11-15 | 56.73 | $57.88 | 3.6M |
| 2022-11-14 | 56.54 | $54.37 | 3.8M |
| 2022-11-11 | 57.42 | $57.51 | 3.5M |
| 2022-11-10 | 57.50 | $58.46 | 3.0M |
| 2022-11-09 | 57.31 | $54.95 | 2.7M |
| 2022-11-08 | 58.18 | $55.56 | 3.1M |
| 2022-11-07 | 59.06 | $57.03 | 2.9M |
| 2022-11-04 | 59.65 | $58.94 | 2.9M |
| 2022-11-03 | 59.75 | $59.36 | 3.0M |
| 2022-11-02 | 59.73 | $57.77 | 3.1M |
| 2022-11-01 | 60.20 | $60.50 | 3.1M |
| 2022-10-31 | 59.89 | $58.32 | 3.2M |
| 2022-10-28 | 60.17 | $57.56 | 5.3M |
| 2022-10-27 | 60.74 | $59.99 | 4.3M |
| 2022-10-26 | 60.64 | $60.24 | 3.9M |
| 2022-10-25 | 60.41 | $61.53 | 4.1M |
| 2022-10-24 | 59.69 | $60.27 | 2.7M |
| 2022-10-21 | 59.20 | $60.55 | 3.1M |
| 2022-10-20 | 58.48 | $57.97 | 2.8M |
| 2022-10-19 | 58.41 | $59.09 | 2.0M |
| 2022-10-18 | 57.94 | $60.18 | 2.8M |
| 2022-10-17 | 57.01 | $58.89 | 3.1M |
| 2022-10-14 | 56.28 | $56.84 | 2.0M |
| 2022-10-13 | 56.03 | $57.20 | 2.2M |
| 2022-10-12 | 55.60 | $56.40 | 1.7M |
| 2022-10-11 | 55.33 | $56.25 | 1.8M |
| 2022-10-10 | 55.05 | $55.20 | 2.3M |
| 2022-10-07 | 55.04 | $55.82 | 1.1M |
| 2022-10-06 | 54.82 | $56.74 | 1.9M |
| 2022-10-05 | 54.28 | $56.84 | 1.9M |
| 2022-10-04 | 53.59 | $55.67 | 2.2M |
| 2022-10-03 | 53.12 | $53.83 | 2.2M |
| 2022-09-30 | 53.15 | $52.10 | 4.7M |
| 2022-09-29 | 53.75 | $53.85 | 2.0M |
| 2022-09-28 | 53.93 | $55.02 | 1.9M |
| 2022-09-27 | 53.80 | $53.17 | 1.7M |
| 2022-09-26 | 54.23 | $52.35 | 2.4M |
| 2022-09-23 | 55.02 | $53.33 | 2.0M |
| 2022-09-22 | 55.68 | $53.65 | 1.9M |
| 2022-09-21 | 56.37 | $54.95 | 1.5M |
| 2022-09-20 | 56.80 | $56.15 | 1.7M |
| 2022-09-19 | 56.93 | $57.16 | 1.6M |
| 2022-09-16 | 56.76 | $56.20 | 4.0M |
| 2022-09-15 | 56.84 | $56.55 | 2.6M |
| 2022-09-14 | 56.81 | $55.73 | 1.8M |
| 2022-09-13 | 57.01 | $55.61 | 2.4M |
| 2022-09-12 | 57.29 | $59.61 | 2.3M |
| 2022-09-09 | 56.34 | $58.12 | 1.4M |
| 2022-09-08 | 55.63 | $58.15 | 2.4M |
| 2022-09-07 | 54.75 | $56.57 | 1.8M |
| 2022-09-06 | 54.17 | $54.10 | 1.8M |
| 2022-09-02 | 54.23 | $52.89 | 1.2M |
| 2022-09-01 | 54.69 | $53.31 | 1.6M |
| 2022-08-31 | 55.10 | $53.60 | 1.1M |
| 2022-08-30 | 55.50 | $54.09 | 1.8M |
| 2022-08-29 | 55.82 | $54.65 | 1.6M |
| 2022-08-26 | 56.00 | $54.74 | 1.7M |
| 2022-08-25 | 56.17 | $55.49 | 1.3M |
| 2022-08-24 | 56.12 | $54.04 | 1.3M |
| 2022-08-23 | 56.48 | $54.41 | 1.2M |
| 2022-08-22 | 56.77 | $54.73 | 1.5M |
| 2022-08-19 | 56.98 | $54.55 | 1.6M |
| 2022-08-18 | 57.26 | $56.19 | 1.5M |
| 2022-08-17 | 57.03 | $56.12 | 1.1M |
| 2022-08-16 | 56.73 | $56.94 | 1.5M |
| 2022-08-15 | 56.06 | $56.44 | 1.8M |
| 2022-08-12 | 55.35 | $55.56 | 1.4M |
| 2022-08-11 | 54.72 | $54.84 | 2.2M |
| 2022-08-10 | 54.13 | $54.54 | 2.8M |
| 2022-08-09 | 53.47 | $52.05 | 1.9M |
| 2022-08-08 | 53.42 | $53.36 | 2.2M |
| 2022-08-05 | 52.89 | $52.89 | 2.2M |
| 2022-08-04 | 52.37 | $52.23 | 1.5M |
| 2022-08-03 | 51.89 | $52.69 | 1.9M |
| 2022-08-02 | 51.13 | $51.25 | 2.0M |
| 2022-08-01 | 50.62 | $52.34 | 4.0M |
| 2022-07-29 | 49.62 | $52.20 | 6.6M |
| 2022-07-28 | 48.42 | $47.90 | 4.3M |
| 2022-07-27 | 48.30 | $46.90 | 3.0M |
| 2022-07-26 | 48.44 | $46.00 | 2.3M |
| 2022-07-25 | 48.87 | $48.53 | 2.3M |
| 2022-07-22 | 48.57 | $48.99 | 2.0M |
| 2022-07-21 | 48.03 | $49.77 | 2.5M |
| 2022-07-20 | 47.10 | $49.46 | 2.4M |
| 2022-07-19 | 46.03 | $48.26 | 3.5M |
| 2022-07-18 | 45.10 | $45.99 | 4.1M |
| 2022-07-15 | 44.68 | $45.12 | 2.5M |
| 2022-07-14 | 44.43 | $44.23 | 2.8M |
| 2022-07-13 | 44.40 | $45.16 | 2.2M |
| 2022-07-12 | 44.06 | $43.96 | 2.4M |
| 2022-07-11 | 44.02 | $43.61 | 1.6M |
| 2022-07-08 | 44.08 | $44.93 | 1.8M |
| 2022-07-07 | 43.73 | $45.37 | 1.9M |
| 2022-07-06 | 43.16 | $43.35 | 1.7M |
| 2022-07-05 | 43.11 | $43.79 | 2.8M |
| 2022-07-01 | 42.91 | $40.78 | 3.1M |
| 2022-06-30 | 43.62 | $42.56 | 1.6M |
| 2022-06-29 | 43.91 | $43.37 | 1.8M |
| 2022-06-28 | 44.02 | $43.92 | 2.0M |
| 2022-06-27 | 43.96 | $44.73 | 3.1M |
| 2022-06-24 | 43.63 | $45.55 | 5.1M |
| 2022-06-23 | 42.96 | $43.48 | 2.3M |
| 2022-06-22 | 42.81 | $42.51 | 2.5M |
| 2022-06-21 | 42.93 | $43.04 | 2.2M |
| 2022-06-17 | 42.91 | $41.72 | 1.7M |
| 2022-06-16 | 43.31 | $40.27 | 2.4M |
| 2022-06-15 | 44.25 | $42.98 | 1.6M |
| 2022-06-14 | 44.53 | $41.96 | 1.5M |
| 2022-06-13 | 45.18 | $41.81 | 2.6M |
| 2022-06-10 | 46.01 | $45.00 | 1.5M |
| 2022-06-09 | 45.99 | $45.89 | 1.9M |
| 2022-06-08 | 45.66 | $46.03 | 1.7M |
| 2022-06-07 | 45.20 | $45.41 | 2.6M |
| 2022-06-06 | 44.81 | $45.82 | 1.6M |
| 2022-06-03 | 44.19 | $45.10 | 1.8M |
| 2022-06-02 | 43.64 | $45.45 | 1.4M |
| 2022-06-01 | 42.86 | $43.51 | 2.1M |
| 2022-05-31 | 42.52 | $44.76 | 2.5M |
| 2022-05-27 | 41.71 | $45.31 | 2.4M |
| 2022-05-26 | 40.54 | $43.69 | 2.9M |
| 2022-05-25 | 39.65 | $41.27 | 3.1M |
| 2022-05-24 | 39.35 | $40.15 | 3.1M |
| 2022-05-23 | 39.35 | $41.36 | 4.0M |
| 2022-05-20 | 39.00 | $42.55 | 12.6M |
| 2022-05-19 | 38.23 | $37.80 | 6.5M |
| 2022-05-18 | 38.82 | $37.88 | 4.3M |
| 2022-05-17 | 39.55 | $40.70 | 2.8M |
| 2022-05-16 | 39.57 | $39.83 | 3.3M |
| 2022-05-13 | 39.91 | $41.09 | 2.6M |
| 2022-05-12 | 39.95 | $39.45 | 1.9M |
| 2022-05-11 | 40.55 | $38.19 | 2.7M |
| 2022-05-10 | 41.71 | $39.42 | 2.3M |
| 2022-05-09 | 42.76 | $39.50 | 2.8M |
| 2022-05-06 | 44.03 | $41.11 | 2.4M |
| 2022-05-05 | 45.08 | $43.17 | 1.9M |
| 2022-05-04 | 45.70 | $46.51 | 1.3M |
| 2022-05-03 | 45.41 | $45.24 | 1.4M |
| 2022-05-02 | 45.46 | $45.51 | 1.9M |
| 2022-04-29 | 45.43 | $44.29 | 1.3M |
| 2022-04-28 | 45.78 | $45.55 | 1.5M |
| 2022-04-27 | 45.81 | $44.16 | 1.6M |
| 2022-04-26 | 46.28 | $43.70 | 1.8M |
| 2022-04-25 | 46.99 | $46.42 | 2.9M |
| 2022-04-22 | 46.99 | $45.66 | 2.4M |
| 2022-04-21 | 47.22 | $48.19 | 4.0M |
| 2022-04-20 | 46.69 | $48.27 | 2.6M |
| 2022-04-19 | 46.02 | $48.39 | 2.1M |
| 2022-04-18 | 45.15 | $45.16 | 1.7M |
| 2022-04-14 | 45.11 | $45.21 | 2.0M |
| 2022-04-13 | 45.05 | $45.31 | 1.9M |
| 2022-04-12 | 44.95 | $44.23 | 2.3M |
| 2022-04-11 | 45.17 | $43.39 | 1.6M |
| 2022-04-08 | 45.71 | $43.96 | 2.0M |
| 2022-04-07 | 46.19 | $44.66 | 2.0M |
| 2022-04-06 | 46.54 | $44.71 | 2.2M |
| 2022-04-05 | 46.95 | $46.03 | 2.7M |
| 2022-04-04 | 47.02 | $47.80 | 2.4M |
| 2022-04-01 | 46.54 | $46.11 | 1.8M |
| 2022-03-31 | 46.48 | $45.63 | 2.1M |
| 2022-03-30 | 46.55 | $46.90 | 2.0M |
| 2022-03-29 | 46.23 | $48.17 | 2.5M |
| 2022-03-28 | 45.44 | $45.93 | 1.7M |
| 2022-03-25 | 45.18 | $44.78 | 2.2M |
| 2022-03-24 | 45.23 | $45.01 | 3.7M |
| 2022-03-23 | 45.22 | $44.91 | 4.3M |
| 2022-03-22 | 45.25 | $46.71 | 3.0M |
| 2022-03-21 | 44.72 | $46.38 | 2.0M |
| 2022-03-18 | 44.19 | $48.53 | 5.8M |
| 2022-03-17 | 42.88 | $46.08 | 2.4M |
| 2022-03-16 | 42.08 | $45.92 | 3.2M |
| 2022-03-15 | 41.19 | $43.33 | 2.1M |
| 2022-03-14 | 40.96 | $41.80 | 2.2M |
| 2022-03-11 | 41.22 | $42.90 | 3.4M |
| 2022-03-10 | 41.23 | $43.23 | 4.8M |
| 2022-03-09 | 41.19 | $41.92 | 2.2M |
| 2022-03-08 | 41.60 | $40.28 | 3.4M |
| 2022-03-07 | 42.68 | $39.13 | 5.8M |
| 2022-03-04 | 44.41 | $40.93 | 4.7M |
| 2022-03-03 | 45.98 | $44.72 | 2.0M |
| 2022-03-02 | 46.73 | $46.93 | 3.0M |
| 2022-03-01 | 46.97 | $45.24 | 2.8M |
| 2022-02-28 | 47.83 | $48.11 | 2.2M |
| 2022-02-25 | 48.00 | $47.93 | 2.4M |
| 2022-02-24 | 48.28 | $47.45 | 3.6M |
| 2022-02-23 | 48.81 | $46.64 | 2.7M |
| 2022-02-22 | 49.73 | $47.61 | 2.3M |
| 2022-02-18 | 50.56 | $49.38 | 1.7M |
| 2022-02-17 | 51.03 | $49.97 | 2.0M |
| 2022-02-16 | 51.42 | $54.10 | 4.4M |
| 2022-02-15 | 50.61 | $52.33 | 2.3M |
| 2022-02-14 | 50.21 | $50.18 | 3.3M |
| 2022-02-11 | 50.41 | $50.69 | 3.7M |
| 2022-02-10 | 50.52 | $51.03 | 2.1M |
| 2022-02-09 | 50.57 | $51.57 | 2.6M |
| 2022-02-08 | 50.49 | $50.02 | 3.8M |
| 2022-02-07 | 50.91 | $49.36 | 3.4M |
| 2022-02-04 | 51.66 | $50.63 | 6.4M |
| 2022-02-03 | 52.19 | $53.69 | 2.7M |
| 2022-02-02 | 51.89 | $55.07 | 2.9M |
| 2022-02-01 | 51.11 | $54.88 | 2.7M |
| 2022-01-31 | 50.26 | $53.37 | 2.1M |
| 2022-01-28 | 49.75 | $50.84 | 2.6M |
| 2022-01-27 | 49.96 | $49.81 | 1.4M |
| 2022-01-26 | 50.60 | $49.81 | 2.5M |
| 2022-01-25 | 51.43 | $51.19 | 2.0M |
| 2022-01-24 | 52.05 | $53.50 | 2.5M |
| 2022-01-21 | 52.12 | $51.95 | 1.9M |
| 2022-01-20 | 52.73 | $52.03 | 1.5M |
| 2022-01-19 | 53.51 | $52.92 | 2.3M |
| 2022-01-18 | 54.21 | $53.80 | 1.9M |
| 2022-01-14 | 54.83 | $53.97 | 2.1M |
| 2022-01-13 | 55.56 | $55.69 | 1.0M |
| 2022-01-12 | 55.95 | $56.86 | 1.7M |
| 2022-01-11 | 56.10 | $56.56 | 2.3M |
| 2022-01-10 | 56.40 | $55.29 | 3.4M |
| 2022-01-07 | 57.21 | $56.35 | 1.4M |
| 2022-01-06 | 57.90 | $58.14 | 1.7M |
| 2022-01-05 | 58.20 | $57.03 | 2.3M |
| 2022-01-04 | 58.95 | $59.70 | 1.5M |
| 2022-01-03 | 59.05 | $61.32 | 1.5M |
| 2021-12-31 | 58.69 | $61.05 | 919378 |
| 2021-12-30 | 58.36 | $61.32 | 1.3M |
| 2021-12-29 | 57.93 | $60.98 | 1.1M |
| 2021-12-28 | 57.54 | $59.84 | 898936 |
| 2021-12-27 | 57.49 | $59.76 | 1.4M |
| 2021-12-23 | 57.50 | $59.42 | 3.2M |
| 2021-12-22 | 57.67 | $57.98 | 1.9M |
| 2021-12-21 | 58.39 | $58.49 | 2.6M |
| 2021-12-20 | 59.17 | $56.51 | 2.4M |
| 2021-12-17 | 60.79 | $59.35 | 2.7M |
| 2021-12-16 | 61.91 | $59.39 | 2.6M |
| 2021-12-15 | 63.31 | $63.11 | 2.3M |
| 2021-12-14 | 63.86 | $62.04 | 2.8M |
| 2021-12-13 | 64.91 | $63.06 | 2.3M |
| 2021-12-10 | 65.88 | $64.97 | 1.2M |
| 2021-12-09 | 66.47 | $65.81 | 1.2M |
| 2021-12-08 | 66.95 | $67.61 | 1.2M |
| 2021-12-07 | 66.97 | $67.50 | 2.3M |
| 2021-12-06 | 67.04 | $64.28 | 2.0M |
| 2021-12-03 | 68.16 | $65.02 | 2.3M |
| 2021-12-02 | 69.29 | $67.34 | 2.7M |
| 2021-12-01 | 69.94 | $66.27 | 2.4M |
| 2021-11-30 | 71.04 | $67.57 | 3.1M |
| 2021-11-29 | 71.97 | $69.20 | 1.5M |
| 2021-11-26 | 72.55 | $69.09 | 1.2M |
| 2021-11-24 | 73.27 | $71.01 | 2.3M |
| 2021-11-23 | 73.50 | $70.98 | 1.7M |
| 2021-11-22 | 73.74 | $71.84 | 2.9M |
| 2021-11-19 | 73.72 | $72.42 | 1.5M |
| 2021-11-18 | 73.47 | $73.05 | 1.5M |
| 2021-11-17 | 72.91 | $72.81 | 1.6M |
| 2021-11-16 | 72.26 | $71.45 | 2.8M |
| 2021-11-15 | 71.85 | $69.62 | 1.9M |
| 2021-11-12 | 71.88 | $71.23 | 1.7M |
| 2021-11-11 | 71.36 | $70.56 | 2.5M |
| 2021-11-10 | 70.89 | $70.44 | 1.9M |
| 2021-11-09 | 70.31 | $70.87 | 1.7M |
| 2021-11-08 | 69.42 | $69.61 | 2.7M |
| 2021-11-05 | 68.69 | $70.57 | 2.5M |
| 2021-11-04 | 67.47 | $69.35 | 3.0M |
| 2021-11-03 | 66.33 | $68.04 | 3.4M |
| 2021-11-02 | 65.33 | $65.93 | 3.6M |
| 2021-11-01 | 64.76 | $68.55 | 4.0M |
| 2021-10-29 | 63.22 | $65.89 | 7.2M |
| 2021-10-28 | 62.18 | $63.39 | 4.3M |
| 2021-10-27 | 61.70 | $62.72 | 2.6M |
| 2021-10-26 | 61.34 | $62.96 | 3.0M |
| 2021-10-25 | 60.83 | $64.30 | 2.4M |
| 2021-10-22 | 59.80 | $63.18 | 2.0M |
| 2021-10-21 | 58.91 | $63.28 | 3.0M |
| 2021-10-20 | 57.84 | $59.88 | 2.0M |
| 2021-10-19 | 57.64 | $60.40 | 1.5M |
| 2021-10-18 | 57.28 | $61.26 | 3.8M |
| 2021-10-15 | 56.61 | $59.71 | 3.0M |
| 2021-10-14 | 56.35 | $58.64 | 4.5M |
| 2021-10-13 | 56.42 | $57.90 | 3.4M |
| 2021-10-12 | 56.81 | $56.49 | 3.6M |
| 2021-10-11 | 57.79 | $55.12 | 8.0M |
| 2021-10-08 | 59.48 | $59.97 | 1.9M |
| 2021-10-07 | 60.05 | $62.69 | 2.6M |
| 2021-10-06 | 59.95 | $60.65 | 2.5M |
| 2021-10-05 | 60.52 | $60.83 | 2.6M |
| 2021-10-04 | 61.21 | $61.11 | 2.6M |
| 2021-10-01 | 62.02 | $60.91 | 3.6M |
| 2021-09-30 | 63.12 | $60.03 | 4.9M |
| 2021-09-29 | 64.78 | $62.05 | 2.7M |
| 2021-09-28 | 66.21 | $62.58 | 2.4M |
| 2021-09-27 | 67.80 | $63.75 | 3.6M |
| 2021-09-24 | 69.38 | $64.79 | 6.4M |
| 2021-09-23 | 70.99 | $71.17 | 1.5M |
| 2021-09-22 | 70.93 | $70.81 | 1.7M |
| 2021-09-21 | 70.97 | $70.42 | 1.4M |
| 2021-09-20 | 71.14 | $70.99 | 1.8M |
| 2021-09-17 | 71.15 | $72.50 | 4.7M |
| 2021-09-16 | 70.69 | $73.32 | 3.4M |
| 2021-09-15 | 69.87 | $72.71 | 3.0M |
| 2021-09-14 | 69.06 | $72.77 | 4.7M |
| 2021-09-13 | 68.06 | $69.81 | 3.2M |
| 2021-09-10 | 67.80 | $69.32 | 1.6M |
| 2021-09-09 | 67.65 | $67.80 | 1.7M |
| 2021-09-08 | 67.97 | $66.88 | 1.6M |
| 2021-09-07 | 68.67 | $68.06 | 2.3M |
| 2021-09-03 | 69.16 | $68.35 | 1.7M |
| 2021-09-02 | 69.67 | $67.77 | 2.5M |
| 2021-09-01 | 70.49 | $69.39 | 1.6M |
| 2021-08-31 | 70.97 | $69.74 | 1.6M |
| 2021-08-30 | 71.44 | $70.28 | 2.1M |
| 2021-08-27 | 71.84 | $70.56 | 1.7M |
| 2021-08-26 | 72.22 | $70.52 | 1.3M |
| 2021-08-25 | 72.69 | $71.97 | 1.1M |
| 2021-08-24 | 72.78 | $72.54 | 1.3M |
| 2021-08-23 | 72.69 | $72.25 | 785400 |
| 2021-08-20 | 72.65 | $72.42 | 1.3M |
| 2021-08-19 | 72.53 | $71.27 | 1.7M |
| 2021-08-18 | 72.72 | $71.36 | 2.1M |
| 2021-08-17 | 72.89 | $70.35 | 3.2M |
| 2021-08-16 | 73.38 | $72.38 | 2.0M |
| 2021-08-13 | 73.31 | $72.41 | 1.6M |
| 2021-08-12 | 73.17 | $71.70 | 1.7M |
| 2021-08-11 | 73.19 | $72.34 | 1.0M |
| 2021-08-10 | 72.96 | $71.84 | 1.4M |
| 2021-08-09 | 72.80 | $72.17 | 1.6M |
| 2021-08-06 | 72.45 | $72.45 | 1.1M |
| 2021-08-05 | 71.89 | $72.50 | 2.5M |
| 2021-08-04 | 71.14 | $72.76 | 2.2M |
| 2021-08-03 | 70.11 | $71.74 | 2.1M |
| 2021-08-02 | 69.13 | $70.75 | 3.8M |
| 2021-07-30 | 68.22 | $68.48 | 2.3M |
| 2021-07-29 | 67.80 | $67.78 | 2.0M |
| 2021-07-28 | 67.47 | $67.41 | 2.1M |
| 2021-07-27 | 67.16 | $66.36 | 1.9M |
| 2021-07-26 | 67.08 | $68.48 | 1.9M |
| 2021-07-23 | 66.28 | $67.65 | 2.3M |
| 2021-07-22 | 65.54 | $66.11 | 1.6M |
| 2021-07-21 | 65.10 | $64.50 | 1.2M |
| 2021-07-20 | 65.05 | $64.31 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.79
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.05
Average
52.47
Maximum
78.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.79 | $106.49 | 1.7M |
| 2026-07-16 | 54.08 | $109.03 | 1.6M |
| 2026-07-15 | 51.12 | $106.53 | 1.7M |
| 2026-07-14 | 51.21 | $106.60 | 1.9M |
| 2026-07-13 | 52.68 | $107.80 | 2.1M |
| 2026-07-10 | 50.65 | $105.99 | 1.8M |
| 2026-07-09 | 48.64 | $104.26 | 1.2M |
| 2026-07-08 | 46.19 | $102.22 | 1.5M |
| 2026-07-07 | 50.52 | $106.08 | 1.6M |
| 2026-07-06 | 50.05 | $105.67 | 2.1M |
| 2026-07-02 | 48.94 | $104.69 | 2.8M |
| 2026-07-01 | 43.67 | $100.33 | 2.0M |
| 2026-06-30 | 42.32 | $99.29 | 2.4M |
| 2026-06-29 | 44.25 | $101.28 | 2.5M |
| 2026-06-26 | 47.65 | $104.56 | 6.2M |
| 2026-06-25 | 45.25 | $102.59 | 1.9M |
| 2026-06-24 | 48.59 | $105.70 | 1.8M |
| 2026-06-23 | 46.07 | $103.63 | 2.2M |
| 2026-06-22 | 48.17 | $105.57 | 2.3M |
| 2026-06-18 | 52.30 | $109.11 | 3.8M |
| 2026-06-17 | 48.26 | $105.72 | 2.2M |
| 2026-06-16 | 53.96 | $110.17 | 1.3M |
| 2026-06-15 | 57.33 | $112.50 | 2.0M |
| 2026-06-12 | 59.34 | $113.83 | 1.5M |
| 2026-06-11 | 60.15 | $114.37 | 1.5M |
| 2026-06-10 | 56.83 | $111.18 | 1.4M |
| 2026-06-09 | 58.73 | $112.48 | 1.8M |
| 2026-06-08 | 55.77 | $109.73 | 1.7M |
| 2026-06-05 | 53.94 | $108.13 | 1.2M |
| 2026-06-04 | 55.06 | $108.96 | 1.5M |
| 2026-06-03 | 53.28 | $107.36 | 2.4M |
| 2026-06-02 | 57.95 | $110.79 | 1.6M |
| 2026-06-01 | 57.99 | $110.82 | 1.7M |
| 2026-05-29 | 62.35 | $113.85 | 2.9M |
| 2026-05-28 | 63.03 | $114.31 | 2.0M |
| 2026-05-27 | 63.12 | $114.37 | 2.5M |
| 2026-05-26 | 60.63 | $111.44 | 3.0M |
| 2026-05-22 | 56.06 | $106.67 | 5.2M |
| 2026-05-21 | 51.52 | $102.62 | 4.4M |
| 2026-05-20 | 45.76 | $98.24 | 2.3M |
| 2026-05-19 | 39.58 | $94.27 | 2.1M |
| 2026-05-18 | 39.95 | $94.61 | 2.5M |
| 2026-05-15 | 38.25 | $93.56 | 1.8M |
| 2026-05-14 | 39.68 | $94.97 | 1.9M |
| 2026-05-13 | 38.06 | $93.93 | 1.8M |
| 2026-05-12 | 38.98 | $94.89 | 2.3M |
| 2026-05-11 | 40.69 | $96.65 | 2.1M |
| 2026-05-08 | 44.68 | $100.42 | 1.8M |
| 2026-05-07 | 47.37 | $102.72 | 1.8M |
| 2026-05-06 | 48.83 | $103.92 | 2.1M |
| 2026-05-05 | 41.11 | $98.54 | 2.2M |
| 2026-05-04 | 39.67 | $97.65 | 1.8M |
| 2026-05-01 | 43.30 | $100.88 | 1.4M |
| 2026-04-30 | 44.90 | $102.20 | 1.8M |
| 2026-04-29 | 43.61 | $101.34 | 2.4M |
| 2026-04-28 | 49.83 | $106.18 | 1.3M |
| 2026-04-27 | 50.66 | $106.77 | 1.2M |
| 2026-04-24 | 53.19 | $108.53 | 1.1M |
| 2026-04-23 | 52.14 | $107.71 | 1.5M |
| 2026-04-22 | 52.11 | $107.69 | 1.6M |
| 2026-04-21 | 55.54 | $110.17 | 1.4M |
| 2026-04-20 | 56.81 | $111.06 | 1.6M |
| 2026-04-17 | 58.89 | $112.50 | 1.8M |
| 2026-04-16 | 54.29 | $108.33 | 1.5M |
| 2026-04-15 | 55.05 | $108.87 | 1.4M |
| 2026-04-14 | 53.85 | $107.81 | 1.4M |
| 2026-04-13 | 54.28 | $108.14 | 1.2M |
| 2026-04-10 | 53.98 | $107.86 | 1.3M |
| 2026-04-09 | 56.34 | $109.77 | 1.5M |
| 2026-04-08 | 52.84 | $106.35 | 2.1M |
| 2026-04-07 | 45.43 | $100.26 | 1.8M |
| 2026-04-06 | 47.02 | $101.64 | 1.6M |
| 2026-04-02 | 42.40 | $98.31 | 1.7M |
| 2026-04-01 | 45.33 | $100.91 | 2.4M |
| 2026-03-31 | 44.18 | $100.09 | 2.5M |
| 2026-03-30 | 36.17 | $94.97 | 2.0M |
| 2026-03-27 | 34.56 | $94.05 | 1.9M |
| 2026-03-26 | 33.95 | $93.69 | 3.1M |
| 2026-03-25 | 40.32 | $100.05 | 2.0M |
| 2026-03-24 | 41.90 | $101.39 | 2.1M |
| 2026-03-23 | 43.17 | $102.45 | 2.4M |
| 2026-03-20 | 39.87 | $100.43 | 3.7M |
| 2026-03-19 | 45.42 | $104.91 | 2.0M |
| 2026-03-18 | 44.82 | $104.54 | 2.2M |
| 2026-03-17 | 45.03 | $104.71 | 1.6M |
| 2026-03-16 | 40.18 | $101.71 | 2.1M |
| 2026-03-13 | 38.59 | $100.78 | 2.0M |
| 2026-03-12 | 38.44 | $100.69 | 2.2M |
| 2026-03-11 | 40.57 | $102.72 | 2.1M |
| 2026-03-10 | 43.44 | $105.26 | 2.1M |
| 2026-03-09 | 42.00 | $104.32 | 2.3M |
| 2026-03-06 | 41.90 | $104.25 | 2.4M |
| 2026-03-05 | 45.63 | $107.58 | 2.2M |
| 2026-03-04 | 47.01 | $108.74 | 1.7M |
| 2026-03-03 | 48.36 | $109.86 | 2.9M |
| 2026-03-02 | 54.51 | $114.51 | 2.2M |
| 2026-02-27 | 58.73 | $117.27 | 2.2M |
| 2026-02-26 | 62.28 | $119.41 | 1.8M |
| 2026-02-25 | 62.30 | $119.42 | 2.3M |
| 2026-02-24 | 64.81 | $120.94 | 2.4M |
| 2026-02-23 | 62.17 | $118.17 | 2.4M |
| 2026-02-20 | 63.01 | $118.69 | 2.8M |
| 2026-02-19 | 62.43 | $118.07 | 1.8M |
| 2026-02-18 | 63.68 | $118.89 | 1.9M |
| 2026-02-17 | 62.34 | $117.35 | 2.0M |
| 2026-02-13 | 60.89 | $115.73 | 1.9M |
| 2026-02-12 | 61.29 | $116.02 | 2.5M |
| 2026-02-11 | 60.74 | $115.36 | 2.3M |
| 2026-02-10 | 60.92 | $115.51 | 2.1M |
| 2026-02-09 | 60.13 | $114.50 | 1.9M |
| 2026-02-06 | 61.24 | $115.45 | 2.2M |
| 2026-02-05 | 57.90 | $111.17 | 2.1M |
| 2026-02-04 | 59.13 | $112.25 | 4.0M |
| 2026-02-03 | 60.35 | $113.34 | 4.6M |
| 2026-02-02 | 63.68 | $116.25 | 4.9M |
| 2026-01-30 | 67.44 | $119.34 | 9.8M |
| 2026-01-29 | 49.69 | $99.90 | 5.9M |
| 2026-01-28 | 46.44 | $97.62 | 3.0M |
| 2026-01-27 | 49.85 | $100.16 | 2.4M |
| 2026-01-26 | 51.46 | $101.30 | 3.5M |
| 2026-01-23 | 49.67 | $99.98 | 2.3M |
| 2026-01-22 | 51.93 | $101.62 | 2.3M |
| 2026-01-21 | 52.38 | $101.94 | 3.8M |
| 2026-01-20 | 47.09 | $97.98 | 2.7M |
| 2026-01-16 | 50.75 | $100.69 | 2.6M |
| 2026-01-15 | 54.27 | $103.07 | 2.7M |
| 2026-01-14 | 52.06 | $101.40 | 2.2M |
| 2026-01-13 | 52.50 | $101.71 | 1.9M |
| 2026-01-12 | 52.64 | $101.81 | 2.4M |
| 2026-01-09 | 55.37 | $103.76 | 2.4M |
| 2026-01-08 | 60.88 | $107.36 | 3.2M |
| 2026-01-07 | 55.87 | $103.04 | 3.2M |
| 2026-01-06 | 63.82 | $107.46 | 2.5M |
| 2026-01-05 | 65.10 | $108.10 | 3.1M |
| 2026-01-02 | 63.69 | $106.79 | 2.6M |
| 2025-12-31 | 60.03 | $103.67 | 1.8M |
| 2025-12-30 | 62.64 | $105.03 | 2.6M |
| 2025-12-29 | 61.08 | $103.71 | 2.3M |
| 2025-12-26 | 60.34 | $103.09 | 1.8M |
| 2025-12-24 | 57.71 | $100.95 | 916303 |
| 2025-12-23 | 57.37 | $100.68 | 2.0M |
| 2025-12-22 | 59.43 | $101.91 | 2.7M |
| 2025-12-19 | 56.48 | $99.47 | 6.7M |
| 2025-12-18 | 58.27 | $100.55 | 2.8M |
| 2025-12-17 | 61.40 | $102.39 | 3.3M |
| 2025-12-16 | 64.65 | $104.20 | 2.5M |
| 2025-12-15 | 64.44 | $103.99 | 3.5M |
| 2025-12-12 | 61.58 | $101.18 | 2.5M |
| 2025-12-11 | 61.88 | $101.36 | 2.8M |
| 2025-12-10 | 61.23 | $100.71 | 3.1M |
| 2025-12-09 | 61.38 | $100.81 | 2.4M |
| 2025-12-08 | 61.97 | $101.21 | 4.3M |
| 2025-12-05 | 60.61 | $99.70 | 4.6M |
| 2025-12-04 | 57.27 | $96.25 | 3.3M |
| 2025-12-03 | 55.96 | $94.97 | 3.8M |
| 2025-12-02 | 52.49 | $91.77 | 3.2M |
| 2025-12-01 | 52.80 | $92.02 | 5.6M |
| 2025-11-28 | 48.18 | $88.03 | 1.9M |
| 2025-11-26 | 47.15 | $87.19 | 3.1M |
| 2025-11-25 | 45.01 | $85.47 | 3.6M |
| 2025-11-24 | 41.99 | $83.13 | 4.4M |
| 2025-11-21 | 43.95 | $85.13 | 4.3M |
| 2025-11-20 | 39.00 | $81.48 | 2.7M |
| 2025-11-19 | 40.42 | $83.01 | 2.2M |
| 2025-11-18 | 41.13 | $83.77 | 3.9M |
| 2025-11-17 | 36.92 | $80.72 | 3.4M |
| 2025-11-14 | 38.73 | $82.82 | 2.5M |
| 2025-11-13 | 38.97 | $83.10 | 3.2M |
| 2025-11-12 | 40.07 | $84.39 | 3.9M |
| 2025-11-11 | 37.91 | $82.71 | 3.8M |
| 2025-11-10 | 34.04 | $79.84 | 4.2M |
| 2025-11-07 | 35.45 | $81.77 | 3.4M |
| 2025-11-06 | 32.77 | $79.81 | 3.4M |
| 2025-11-05 | 34.14 | $81.81 | 4.4M |
| 2025-11-04 | 31.02 | $79.54 | 3.4M |
| 2025-11-03 | 32.02 | $81.12 | 5.3M |
| 2025-10-31 | 32.26 | $81.50 | 6.0M |
| 2025-10-30 | 31.48 | $80.89 | 6.2M |
| 2025-10-29 | 33.24 | $83.84 | 6.4M |
| 2025-10-28 | 35.66 | $87.61 | 6.9M |
| 2025-10-27 | 37.63 | $90.47 | 9.5M |
| 2025-10-24 | 33.31 | $86.94 | 21.3M |
| 2025-10-23 | 46.96 | $102.54 | 9.2M |
| 2025-10-22 | 44.68 | $100.89 | 2.7M |
| 2025-10-21 | 47.10 | $102.96 | 2.9M |
| 2025-10-20 | 43.20 | $100.19 | 3.9M |
| 2025-10-17 | 42.66 | $99.82 | 3.8M |
| 2025-10-16 | 41.59 | $99.06 | 3.7M |
| 2025-10-15 | 37.76 | $96.44 | 3.4M |
| 2025-10-14 | 40.49 | $99.28 | 2.5M |
| 2025-10-13 | 39.06 | $98.31 | 2.8M |
| 2025-10-10 | 34.03 | $95.07 | 3.8M |
| 2025-10-09 | 37.46 | $98.85 | 2.9M |
| 2025-10-08 | 40.24 | $101.58 | 2.5M |
| 2025-10-07 | 34.11 | $97.98 | 3.1M |
| 2025-10-06 | 38.32 | $102.04 | 2.5M |
| 2025-10-03 | 39.47 | $103.05 | 2.4M |
| 2025-10-02 | 40.33 | $103.80 | 3.5M |
| 2025-10-01 | 35.71 | $101.18 | 3.5M |
| 2025-09-30 | 35.90 | $101.37 | 3.6M |
| 2025-09-29 | 37.84 | $103.28 | 3.8M |
| 2025-09-26 | 40.55 | $105.77 | 2.3M |
| 2025-09-25 | 40.61 | $105.83 | 3.1M |
| 2025-09-24 | 47.24 | $111.23 | 2.0M |
| 2025-09-23 | 48.35 | $112.03 | 2.1M |
| 2025-09-22 | 50.01 | $113.22 | 2.4M |
| 2025-09-19 | 50.81 | $113.79 | 4.6M |
| 2025-09-18 | 53.12 | $115.43 | 2.9M |
| 2025-09-17 | 58.08 | $118.68 | 2.2M |
| 2025-09-16 | 58.10 | $118.69 | 2.2M |
| 2025-09-15 | 58.06 | $118.66 | 2.6M |
| 2025-09-12 | 57.90 | $118.50 | 2.4M |
| 2025-09-11 | 57.26 | $117.87 | 1.9M |
| 2025-09-10 | 53.30 | $114.13 | 1.7M |
| 2025-09-09 | 54.96 | $115.41 | 1.9M |
| 2025-09-08 | 57.28 | $117.17 | 3.7M |
| 2025-09-05 | 61.85 | $120.40 | 2.2M |
| 2025-09-04 | 67.40 | $123.91 | 2.9M |
| 2025-09-03 | 67.21 | $123.67 | 3.0M |
| 2025-09-02 | 66.59 | $122.88 | 3.3M |
| 2025-08-29 | 63.97 | $119.63 | 2.7M |
| 2025-08-28 | 62.69 | $118.14 | 2.4M |
| 2025-08-27 | 61.46 | $116.73 | 2.7M |
| 2025-08-26 | 58.67 | $113.69 | 3.0M |
| 2025-08-25 | 58.04 | $113.03 | 3.5M |
| 2025-08-22 | 54.11 | $109.10 | 2.5M |
| 2025-08-21 | 49.01 | $104.69 | 1.4M |
| 2025-08-20 | 48.22 | $104.05 | 3.1M |
| 2025-08-19 | 49.91 | $105.52 | 1.7M |
| 2025-08-18 | 49.98 | $105.58 | 2.7M |
| 2025-08-15 | 46.98 | $102.96 | 2.7M |
| 2025-08-14 | 47.92 | $103.86 | 2.5M |
| 2025-08-13 | 50.72 | $106.48 | 2.2M |
| 2025-08-12 | 47.68 | $103.74 | 2.4M |
| 2025-08-11 | 43.75 | $100.47 | 2.5M |
| 2025-08-08 | 44.93 | $101.68 | 2.3M |
| 2025-08-07 | 45.14 | $101.89 | 3.3M |
| 2025-08-06 | 48.95 | $105.72 | 1.7M |
| 2025-08-05 | 49.14 | $105.91 | 2.2M |
| 2025-08-04 | 48.34 | $105.13 | 2.4M |
| 2025-08-01 | 46.50 | $103.35 | 3.0M |
| 2025-07-31 | 49.13 | $106.17 | 3.7M |
| 2025-07-30 | 53.65 | $110.60 | 2.8M |
| 2025-07-29 | 55.30 | $112.11 | 3.9M |
| 2025-07-28 | 55.60 | $112.39 | 6.4M |
| 2025-07-25 | 60.58 | $116.85 | 15.3M |
| 2025-07-24 | 48.97 | $104.94 | 8.7M |
| 2025-07-23 | 52.89 | $108.09 | 3.4M |
| 2025-07-22 | 49.99 | $105.69 | 2.7M |
| 2025-07-21 | 49.27 | $105.10 | 4.7M |
| 2025-07-18 | 45.17 | $101.91 | 3.4M |
| 2025-07-17 | 44.24 | $101.22 | 4.5M |
| 2025-07-16 | 39.55 | $97.88 | 3.9M |
| 2025-07-15 | 35.60 | $95.32 | 6.7M |
| 2025-07-14 | 38.45 | $98.38 | 5.1M |
| 2025-07-11 | 41.95 | $101.73 | 3.2M |
| 2025-07-10 | 45.74 | $104.95 | 2.5M |
| 2025-07-09 | 45.68 | $104.91 | 2.9M |
| 2025-07-08 | 46.13 | $105.29 | 2.4M |
| 2025-07-07 | 46.65 | $105.75 | 2.3M |
| 2025-07-03 | 47.15 | $106.20 | 1.7M |
| 2025-07-02 | 47.21 | $106.26 | 4.6M |
| 2025-07-01 | 46.22 | $105.40 | 3.2M |
| 2025-06-30 | 43.50 | $103.07 | 2.9M |
| 2025-06-27 | 44.54 | $104.20 | 3.9M |
| 2025-06-26 | 41.89 | $101.93 | 2.7M |
| 2025-06-25 | 40.84 | $101.04 | 2.1M |
| 2025-06-24 | 41.79 | $102.22 | 2.5M |
| 2025-06-23 | 39.78 | $100.44 | 2.8M |
| 2025-06-20 | 40.72 | $101.69 | 3.5M |
| 2025-06-18 | 39.98 | $101.00 | 2.7M |
| 2025-06-17 | 41.12 | $102.61 | 1.7M |
| 2025-06-16 | 41.84 | $103.63 | 2.8M |
| 2025-06-13 | 39.73 | $101.48 | 3.3M |
| 2025-06-12 | 44.13 | $107.70 | 1.7M |
| 2025-06-11 | 44.31 | $107.93 | 2.6M |
| 2025-06-10 | 45.84 | $110.00 | 2.4M |
| 2025-06-09 | 46.51 | $110.91 | 3.1M |
| 2025-06-06 | 45.09 | $109.22 | 3.2M |
| 2025-06-05 | 44.34 | $108.32 | 4.0M |
| 2025-06-04 | 42.26 | $105.81 | 2.5M |
| 2025-06-03 | 42.27 | $105.83 | 3.2M |
| 2025-06-02 | 41.63 | $105.01 | 3.0M |
| 2025-05-30 | 41.90 | $105.52 | 4.4M |
| 2025-05-29 | 42.83 | $107.27 | 4.7M |
| 2025-05-28 | 40.73 | $104.32 | 5.0M |
| 2025-05-27 | 43.10 | $108.96 | 7.5M |
| 2025-05-23 | 37.19 | $101.05 | 19.6M |
| 2025-05-22 | 54.07 | $126.09 | 7.4M |
| 2025-05-21 | 51.80 | $123.36 | 3.7M |
| 2025-05-20 | 57.19 | $128.84 | 3.4M |
| 2025-05-19 | 56.05 | $127.41 | 2.3M |
| 2025-05-16 | 56.55 | $127.91 | 2.2M |
| 2025-05-15 | 55.83 | $126.94 | 2.3M |
| 2025-05-14 | 56.21 | $127.36 | 2.9M |
| 2025-05-13 | 58.03 | $129.37 | 3.0M |
| 2025-05-12 | 55.81 | $126.08 | 4.6M |
| 2025-05-09 | 52.15 | $121.07 | 2.3M |
| 2025-05-08 | 56.16 | $125.62 | 3.6M |
| 2025-05-07 | 52.54 | $120.86 | 2.1M |
| 2025-05-06 | 49.37 | $117.07 | 2.0M |
| 2025-05-05 | 50.43 | $118.33 | 3.0M |
| 2025-05-02 | 49.29 | $116.94 | 2.5M |
| 2025-05-01 | 44.18 | $111.13 | 1.7M |
| 2025-04-30 | 43.90 | $110.83 | 2.7M |
| 2025-04-29 | 44.50 | $111.69 | 1.9M |
| 2025-04-28 | 42.28 | $109.15 | 2.0M |
| 2025-04-25 | 42.30 | $109.19 | 2.0M |
| 2025-04-24 | 43.20 | $110.65 | 2.3M |
| 2025-04-23 | 39.89 | $106.66 | 2.2M |
| 2025-04-22 | 39.69 | $106.42 | 1.6M |
| 2025-04-21 | 37.30 | $103.55 | 1.4M |
| 2025-04-17 | 38.37 | $105.67 | 1.8M |
| 2025-04-16 | 36.21 | $103.02 | 2.4M |
| 2025-04-15 | 36.74 | $104.18 | 2.9M |
| 2025-04-14 | 38.11 | $107.15 | 2.6M |
| 2025-04-11 | 39.00 | $109.05 | 3.6M |
| 2025-04-10 | 39.26 | $109.63 | 3.2M |
| 2025-04-09 | 42.28 | $116.06 | 5.2M |
| 2025-04-08 | 31.20 | $101.88 | 3.6M |
| 2025-04-07 | 33.01 | $106.13 | 4.7M |
| 2025-04-04 | 32.91 | $106.02 | 9.0M |
| 2025-04-03 | 28.39 | $100.88 | 8.7M |
| 2025-04-02 | 36.07 | $117.98 | 2.7M |
| 2025-04-01 | 31.29 | $113.35 | 2.4M |
| 2025-03-31 | 29.62 | $111.81 | 3.0M |
| 2025-03-28 | 29.36 | $111.56 | 2.6M |
| 2025-03-27 | 31.80 | $116.95 | 2.4M |
| 2025-03-26 | 32.38 | $118.16 | 2.6M |
| 2025-03-25 | 34.75 | $122.97 | 2.5M |
| 2025-03-24 | 35.63 | $124.68 | 4.1M |
| 2025-03-21 | 28.78 | $117.86 | 5.5M |
| 2025-03-20 | 26.40 | $115.67 | 2.1M |
| 2025-03-19 | 27.76 | $119.05 | 2.3M |
| 2025-03-18 | 23.60 | $115.30 | 2.2M |
| 2025-03-17 | 24.37 | $117.48 | 2.6M |
| 2025-03-14 | 24.80 | $118.68 | 2.5M |
| 2025-03-13 | 23.05 | $117.04 | 4.2M |
| 2025-03-12 | 24.55 | $121.58 | 3.2M |
| 2025-03-11 | 23.46 | $120.53 | 3.6M |
| 2025-03-10 | 23.64 | $121.11 | 4.1M |
| 2025-03-07 | 25.43 | $126.72 | 6.0M |
| 2025-03-06 | 27.26 | $131.93 | 3.0M |
| 2025-03-05 | 28.82 | $136.09 | 2.2M |
| 2025-03-04 | 26.60 | $133.78 | 3.8M |
| 2025-03-03 | 27.84 | $137.24 | 2.8M |
| 2025-02-28 | 28.61 | $139.36 | 3.0M |
| 2025-02-27 | 27.83 | $138.49 | 2.8M |
| 2025-02-26 | 30.17 | $144.97 | 3.6M |
| 2025-02-25 | 28.24 | $142.79 | 4.3M |
| 2025-02-24 | 25.84 | $140.11 | 4.2M |
| 2025-02-21 | 27.98 | $146.57 | 2.4M |
| 2025-02-20 | 29.21 | $150.02 | 3.9M |
| 2025-02-19 | 30.13 | $152.55 | 2.6M |
| 2025-02-18 | 31.35 | $155.84 | 2.9M |
| 2025-02-14 | 30.73 | $155.07 | 2.3M |
| 2025-02-13 | 31.81 | $158.11 | 3.2M |
| 2025-02-12 | 28.60 | $154.03 | 3.8M |
| 2025-02-11 | 29.78 | $157.64 | 3.5M |
| 2025-02-10 | 31.14 | $161.65 | 5.3M |
| 2025-02-07 | 33.52 | $168.24 | 3.3M |
| 2025-02-06 | 35.05 | $172.19 | 4.1M |
| 2025-02-05 | 35.17 | $172.52 | 4.8M |
| 2025-02-04 | 33.05 | $169.49 | 5.8M |
| 2025-02-03 | 33.44 | $170.63 | 6.3M |
| 2025-01-31 | 35.82 | $177.36 | 15.1M |
| 2025-01-30 | 66.18 | $223.11 | 4.4M |
| 2025-01-29 | 63.47 | $218.90 | 1.7M |
| 2025-01-28 | 61.40 | $215.92 | 1.9M |
| 2025-01-27 | 58.36 | $211.90 | 1.7M |
| 2025-01-24 | 64.68 | $217.16 | 1.5M |
| 2025-01-23 | 66.52 | $218.57 | 1.8M |
| 2025-01-22 | 64.00 | $214.92 | 1.5M |
| 2025-01-21 | 63.43 | $214.11 | 1.8M |
| 2025-01-17 | 60.28 | $209.91 | 1.3M |
| 2025-01-16 | 58.94 | $208.22 | 1.5M |
| 2025-01-15 | 55.09 | $203.73 | 1.2M |
| 2025-01-14 | 57.85 | $206.14 | 1.2M |
| 2025-01-13 | 56.52 | $204.59 | 2.0M |
| 2025-01-10 | 59.90 | $207.50 | 1.5M |
| 2025-01-08 | 59.92 | $207.52 | 1.6M |
| 2025-01-07 | 58.04 | $205.10 | 1.5M |
| 2025-01-06 | 61.89 | $208.47 | 3.0M |
| 2025-01-03 | 61.00 | $207.25 | 1.7M |
| 2025-01-02 | 58.98 | $204.54 | 1.6M |
| 2024-12-31 | 57.87 | $203.09 | 1.3M |
| 2024-12-30 | 60.74 | $205.76 | 1.1M |
| 2024-12-27 | 62.23 | $207.11 | 848507 |
| 2024-12-26 | 64.81 | $209.43 | 1.1M |
| 2024-12-24 | 63.94 | $208.01 | 523915 |
| 2024-12-23 | 63.72 | $207.65 | 1.9M |
| 2024-12-20 | 67.26 | $210.97 | 3.8M |
| 2024-12-19 | 64.01 | $205.28 | 1.9M |
| 2024-12-18 | 61.59 | $201.48 | 1.6M |
| 2024-12-17 | 72.41 | $210.37 | 1.7M |
| 2024-12-16 | 73.44 | $211.12 | 1.8M |
| 2024-12-13 | 71.09 | $206.63 | 1.6M |
| 2024-12-12 | 69.41 | $203.68 | 1.0M |
| 2024-12-11 | 71.10 | $204.95 | 1.7M |
| 2024-12-10 | 69.53 | $202.12 | 1.1M |
| 2024-12-09 | 69.20 | $201.55 | 1.7M |
| 2024-12-06 | 68.08 | $199.55 | 1.8M |
| 2024-12-05 | 69.74 | $200.92 | 2.3M |
| 2024-12-04 | 73.75 | $204.15 | 1.8M |
| 2024-12-03 | 73.17 | $202.87 | 2.1M |
| 2024-12-02 | 72.74 | $201.90 | 2.0M |
| 2024-11-29 | 69.90 | $195.96 | 813940 |
| 2024-11-27 | 67.64 | $191.77 | 1.2M |
| 2024-11-26 | 70.82 | $194.41 | 1.5M |
| 2024-11-25 | 73.40 | $196.49 | 3.9M |
| 2024-11-22 | 71.33 | $192.15 | 3.1M |
| 2024-11-21 | 65.25 | $181.91 | 2.7M |
| 2024-11-20 | 61.00 | $176.36 | 1.1M |
| 2024-11-19 | 60.94 | $176.29 | 1.9M |
| 2024-11-18 | 61.14 | $176.45 | 1.7M |
| 2024-11-15 | 60.54 | $175.66 | 1.1M |
| 2024-11-14 | 61.90 | $176.86 | 1.2M |
| 2024-11-13 | 63.58 | $178.34 | 1.4M |
| 2024-11-12 | 63.13 | $177.63 | 1.6M |
| 2024-11-11 | 62.78 | $177.08 | 1.8M |
| 2024-11-08 | 61.89 | $175.61 | 2.0M |
| 2024-11-07 | 59.17 | $171.34 | 1.8M |
| 2024-11-06 | 54.41 | $164.77 | 2.0M |
| 2024-11-05 | 53.55 | $163.67 | 1.4M |
| 2024-11-04 | 52.46 | $162.26 | 2.0M |
| 2024-11-01 | 49.13 | $158.12 | 2.0M |
| 2024-10-31 | 51.42 | $160.89 | 2.4M |
| 2024-10-30 | 59.67 | $169.52 | 1.7M |
| 2024-10-29 | 59.70 | $169.55 | 2.4M |
| 2024-10-28 | 59.52 | $169.29 | 2.9M |
| 2024-10-25 | 58.74 | $168.11 | 8.4M |
| 2024-10-24 | 45.05 | $152.04 | 3.7M |
| 2024-10-23 | 43.86 | $150.96 | 1.7M |
| 2024-10-22 | 46.61 | $154.05 | 2.5M |
| 2024-10-21 | 52.63 | $160.01 | 1.9M |
| 2024-10-18 | 54.71 | $161.85 | 1.9M |
| 2024-10-17 | 53.24 | $160.31 | 1.6M |
| 2024-10-16 | 54.16 | $161.16 | 1.5M |
| 2024-10-15 | 54.89 | $161.85 | 2.0M |
| 2024-10-14 | 53.93 | $160.73 | 1.3M |
| 2024-10-11 | 54.44 | $161.25 | 1.1M |
| 2024-10-10 | 51.96 | $158.26 | 1.2M |
| 2024-10-09 | 54.00 | $160.44 | 1.6M |
| 2024-10-08 | 55.42 | $161.94 | 1.9M |
| 2024-10-07 | 52.98 | $158.83 | 2.8M |
| 2024-10-04 | 61.13 | $166.81 | 2.3M |
| 2024-10-03 | 52.40 | $156.79 | 1.6M |
| 2024-10-02 | 53.39 | $157.66 | 1.9M |
| 2024-10-01 | 51.34 | $155.62 | 1.4M |
| 2024-09-30 | 55.70 | $159.45 | 2.1M |
| 2024-09-27 | 55.67 | $159.42 | 1.2M |
| 2024-09-26 | 53.67 | $157.26 | 1.2M |
| 2024-09-25 | 50.98 | $154.50 | 1.4M |
| 2024-09-24 | 50.88 | $154.40 | 1.3M |
| 2024-09-23 | 50.71 | $154.21 | 2.0M |
| 2024-09-20 | 47.39 | $150.73 | 4.5M |
| 2024-09-19 | 48.62 | $152.11 | 2.2M |
| 2024-09-18 | 53.53 | $157.23 | 1.4M |
| 2024-09-17 | 51.60 | $155.10 | 1.0M |
| 2024-09-16 | 52.75 | $156.28 | 1.6M |
| 2024-09-13 | 52.38 | $155.85 | 1.4M |
| 2024-09-12 | 50.09 | $153.19 | 998400 |
| 2024-09-11 | 48.64 | $151.54 | 2.3M |
| 2024-09-10 | 45.83 | $148.45 | 1.7M |
| 2024-09-09 | 46.27 | $149.02 | 2.4M |
| 2024-09-06 | 40.84 | $143.33 | 2.3M |
| 2024-09-05 | 43.20 | $146.56 | 1.5M |
| 2024-09-04 | 45.24 | $149.23 | 1.8M |
| 2024-09-03 | 45.72 | $149.84 | 2.8M |
| 2024-08-30 | 54.59 | $159.88 | 1.7M |
| 2024-08-29 | 51.97 | $156.91 | 1.1M |
| 2024-08-28 | 53.30 | $158.26 | 1.7M |
| 2024-08-27 | 53.83 | $158.81 | 1.1M |
| 2024-08-26 | 52.77 | $157.51 | 1.4M |
| 2024-08-23 | 57.52 | $162.43 | 1.3M |
| 2024-08-22 | 54.95 | $159.15 | 1.1M |
| 2024-08-21 | 55.38 | $159.59 | 1.8M |
| 2024-08-20 | 54.25 | $158.11 | 1.2M |
| 2024-08-19 | 56.49 | $160.54 | 984208 |
| 2024-08-16 | 54.94 | $158.42 | 1.7M |
| 2024-08-15 | 54.59 | $157.93 | 1.9M |
| 2024-08-14 | 51.10 | $153.23 | 1.6M |
| 2024-08-13 | 54.63 | $157.39 | 1.9M |
| 2024-08-12 | 51.29 | $153.05 | 2.1M |
| 2024-08-09 | 47.33 | $148.38 | 1.3M |
| 2024-08-08 | 46.39 | $147.32 | 2.4M |
| 2024-08-07 | 39.87 | $140.55 | 2.4M |
| 2024-08-06 | 43.04 | $144.87 | 1.9M |
| 2024-08-05 | 39.76 | $141.75 | 2.2M |
| 2024-08-02 | 41.56 | $144.22 | 1.8M |
| 2024-08-01 | 47.17 | $151.04 | 1.5M |
| 2024-07-31 | 49.73 | $153.77 | 1.8M |
| 2024-07-30 | 47.86 | $151.87 | 2.0M |
| 2024-07-29 | 49.40 | $153.54 | 3.2M |
| 2024-07-26 | 44.97 | $149.12 | 7.8M |
| 2024-07-25 | 33.94 | $140.25 | 5.3M |
| 2024-07-24 | 34.51 | $141.01 | 2.7M |
| 2024-07-23 | 39.46 | $147.07 | 2.3M |
| 2024-07-22 | 39.68 | $147.32 | 1.9M |
| 2024-07-19 | 36.82 | $145.21 | 1.5M |
| 2024-07-18 | 38.99 | $147.81 | 2.1M |
| 2024-07-17 | 39.38 | $148.27 | 2.2M |
| 2024-07-16 | 42.81 | $152.15 | 2.3M |
| 2024-07-15 | 39.96 | $149.93 | 2.4M |
| 2024-07-12 | 39.64 | $149.68 | 2.4M |
| 2024-07-11 | 37.65 | $148.11 | 3.0M |
| 2024-07-10 | 38.26 | $148.90 | 3.8M |
| 2024-07-09 | 44.82 | $156.51 | 1.4M |
| 2024-07-08 | 47.11 | $158.78 | 1.8M |
| 2024-07-05 | 44.46 | $156.55 | 1.1M |
| 2024-07-03 | 43.74 | $155.95 | 996000 |
| 2024-07-02 | 44.49 | $156.77 | 1.8M |
| 2024-07-01 | 45.34 | $157.72 | 2.2M |
| 2024-06-28 | 48.72 | $161.33 | 3.5M |
| 2024-06-27 | 54.39 | $166.65 | 2.0M |
| 2024-06-26 | 51.24 | $163.54 | 1.8M |
| 2024-06-25 | 50.20 | $162.55 | 1.4M |
| 2024-06-24 | 50.68 | $163.01 | 1.6M |
| 2024-06-21 | 51.03 | $163.36 | 3.7M |
| 2024-06-20 | 52.56 | $164.91 | 2.3M |
| 2024-06-18 | 55.80 | $168.07 | 2.5M |
| 2024-06-17 | 57.41 | $169.58 | 2.2M |
| 2024-06-14 | 58.52 | $170.63 | 1.2M |
| 2024-06-13 | 59.63 | $171.69 | 2.0M |
| 2024-06-12 | 61.26 | $173.25 | 2.1M |
| 2024-06-11 | 61.74 | $173.72 | 1.5M |
| 2024-06-10 | 63.88 | $175.83 | 1.7M |
| 2024-06-07 | 62.85 | $174.05 | 1.5M |
| 2024-06-06 | 66.41 | $177.57 | 1.5M |
| 2024-06-05 | 71.49 | $182.21 | 1.4M |
| 2024-06-04 | 69.38 | $177.81 | 1.4M |
| 2024-06-03 | 73.23 | $181.10 | 1.6M |
| 2024-05-31 | 74.69 | $182.32 | 3.4M |
| 2024-05-30 | 73.93 | $180.43 | 2.5M |
| 2024-05-29 | 72.71 | $177.49 | 2.2M |
| 2024-05-28 | 75.41 | $179.86 | 4.1M |
| 2024-05-24 | 72.22 | $172.15 | 5.7M |
| 2024-05-23 | 57.82 | $150.78 | 3.9M |
| 2024-05-22 | 55.83 | $148.82 | 1.9M |
| 2024-05-21 | 57.32 | $149.96 | 1.9M |
| 2024-05-20 | 58.00 | $150.48 | 1.9M |
| 2024-05-17 | 55.72 | $148.09 | 1.9M |
| 2024-05-16 | 55.25 | $147.60 | 1.7M |
| 2024-05-15 | 58.92 | $150.61 | 2.4M |
| 2024-05-14 | 55.64 | $147.08 | 2.1M |
| 2024-05-13 | 49.94 | $141.78 | 1.8M |
| 2024-05-10 | 52.21 | $143.67 | 1.3M |
| 2024-05-09 | 54.83 | $145.76 | 1.6M |
| 2024-05-08 | 50.90 | $142.25 | 1.7M |
| 2024-05-07 | 52.74 | $143.73 | 1.6M |
| 2024-05-06 | 52.64 | $143.64 | 1.8M |
| 2024-05-03 | 48.98 | $140.39 | 1.3M |
| 2024-05-02 | 47.04 | $138.77 | 1.2M |
| 2024-05-01 | 44.32 | $136.58 | 1.7M |
| 2024-04-30 | 44.11 | $136.41 | 1.7M |
| 2024-04-29 | 46.41 | $138.74 | 1.0M |
| 2024-04-26 | 46.57 | $138.91 | 1.6M |
| 2024-04-25 | 41.24 | $134.42 | 2.9M |
| 2024-04-24 | 49.04 | $141.95 | 2.2M |
| 2024-04-23 | 44.09 | $138.24 | 1.6M |
| 2024-04-22 | 39.25 | $135.04 | 1.6M |
| 2024-04-19 | 36.57 | $133.40 | 2.9M |
| 2024-04-18 | 38.69 | $135.55 | 1.9M |
| 2024-04-17 | 39.69 | $136.53 | 2.3M |
| 2024-04-16 | 38.34 | $135.65 | 2.0M |
| 2024-04-15 | 38.57 | $135.90 | 2.9M |
| 2024-04-12 | 38.33 | $135.73 | 2.0M |
| 2024-04-11 | 39.13 | $136.66 | 2.6M |
| 2024-04-10 | 36.91 | $135.02 | 5.3M |
| 2024-04-09 | 46.32 | $144.64 | 2.6M |
| 2024-04-08 | 50.79 | $148.14 | 1.7M |
| 2024-04-05 | 48.79 | $146.65 | 1.7M |
| 2024-04-04 | 48.32 | $146.30 | 3.4M |
| 2024-04-03 | 53.39 | $150.12 | 1.8M |
| 2024-04-02 | 54.00 | $150.55 | 2.2M |
| 2024-04-01 | 60.91 | $155.08 | 1.6M |
| 2024-03-28 | 64.01 | $156.88 | 1.5M |
| 2024-03-27 | 63.46 | $156.32 | 2.2M |
| 2024-03-26 | 63.38 | $156.24 | 2.7M |
| 2024-03-25 | 62.64 | $155.43 | 2.2M |
| 2024-03-22 | 61.07 | $153.74 | 2.8M |
| 2024-03-21 | 69.39 | $158.82 | 2.6M |
| 2024-03-20 | 63.55 | $152.53 | 2.0M |
| 2024-03-19 | 62.41 | $151.48 | 2.2M |
| 2024-03-18 | 62.41 | $151.48 | 2.3M |
| 2024-03-15 | 62.66 | $151.63 | 36.6M |
| 2024-03-14 | 69.57 | $155.51 | 3.5M |
| 2024-03-13 | 68.81 | $154.61 | 2.2M |
| 2024-03-12 | 66.99 | $152.51 | 1.4M |
| 2024-03-11 | 64.92 | $150.28 | 1.7M |
| 2024-03-08 | 68.10 | $152.03 | 1.8M |
| 2024-03-07 | 68.32 | $152.15 | 1.6M |
| 2024-03-06 | 68.20 | $152.00 | 1.6M |
| 2024-03-05 | 67.53 | $151.14 | 2.0M |
| 2024-03-04 | 73.17 | $154.43 | 4.8M |
| 2024-03-01 | 70.40 | $150.55 | 1.9M |
| 2024-02-29 | 69.41 | $149.27 | 2.9M |
| 2024-02-28 | 67.64 | $147.07 | 1.5M |
| 2024-02-27 | 66.08 | $145.23 | 1.6M |
| 2024-02-26 | 65.81 | $144.91 | 2.0M |
| 2024-02-23 | 68.82 | $146.75 | 1.4M |
| 2024-02-22 | 69.80 | $147.34 | 2.1M |
| 2024-02-21 | 66.99 | $143.61 | 1.5M |
| 2024-02-20 | 66.87 | $143.45 | 1.8M |
| 2024-02-16 | 67.44 | $143.83 | 1.6M |
| 2024-02-15 | 69.39 | $145.13 | 1.6M |
| 2024-02-14 | 66.74 | $141.35 | 1.6M |
| 2024-02-13 | 65.30 | $139.45 | 1.4M |
| 2024-02-12 | 67.23 | $140.78 | 2.4M |
| 2024-02-09 | 67.36 | $140.87 | 1.5M |
| 2024-02-08 | 65.90 | $138.74 | 1.6M |
| 2024-02-07 | 66.10 | $138.89 | 3.1M |
| 2024-02-06 | 65.21 | $137.56 | 3.0M |
| 2024-02-05 | 70.93 | $141.90 | 2.7M |
| 2024-02-02 | 78.64 | $147.01 | 6.7M |
| 2024-02-01 | 66.21 | $128.81 | 3.4M |
| 2024-01-31 | 62.59 | $125.62 | 2.5M |
| 2024-01-30 | 69.96 | $128.92 | 1.8M |
| 2024-01-29 | 70.47 | $129.13 | 1.3M |
| 2024-01-26 | 69.31 | $127.97 | 1.2M |
| 2024-01-25 | 68.16 | $126.84 | 1.6M |
| 2024-01-24 | 66.31 | $125.10 | 1.5M |
| 2024-01-23 | 67.57 | $125.69 | 1.7M |
| 2024-01-22 | 72.61 | $127.95 | 2.3M |
| 2024-01-19 | 69.70 | $124.88 | 1.7M |
| 2024-01-18 | 67.45 | $122.79 | 1.9M |
| 2024-01-17 | 65.06 | $120.75 | 1.3M |
| 2024-01-16 | 64.51 | $120.30 | 2.1M |
| 2024-01-12 | 61.28 | $117.78 | 973348 |
| 2024-01-11 | 60.60 | $117.28 | 1.5M |
| 2024-01-10 | 58.84 | $115.99 | 1.2M |
| 2024-01-09 | 59.15 | $116.15 | 1.6M |
| 2024-01-08 | 56.37 | $114.12 | 2.3M |
| 2024-01-05 | 47.28 | $108.72 | 2.3M |
| 2024-01-04 | 53.83 | $112.04 | 1.6M |
| 2024-01-03 | 56.09 | $113.06 | 2.2M |
| 2024-01-02 | 54.80 | $112.33 | 2.6M |
| 2023-12-29 | 53.15 | $111.41 | 1.2M |
| 2023-12-28 | 55.62 | $112.59 | 1.7M |
| 2023-12-27 | 60.24 | $114.63 | 1.9M |
| 2023-12-26 | 60.31 | $114.66 | 1.5M |
| 2023-12-22 | 62.51 | $115.62 | 2.1M |
| 2023-12-21 | 66.71 | $117.36 | 1.6M |
| 2023-12-20 | 66.01 | $116.80 | 1.7M |
| 2023-12-19 | 72.07 | $119.16 | 1.5M |
| 2023-12-18 | 70.58 | $117.79 | 2.1M |
| 2023-12-15 | 69.85 | $117.14 | 4.0M |
| 2023-12-14 | 68.93 | $116.31 | 3.4M |
| 2023-12-13 | 78.83 | $119.88 | 2.8M |
| 2023-12-12 | 76.84 | $117.63 | 2.2M |
| 2023-12-11 | 75.56 | $116.31 | 1.9M |
| 2023-12-08 | 75.15 | $115.90 | 1.7M |
| 2023-12-07 | 75.00 | $115.74 | 1.5M |
| 2023-12-06 | 73.92 | $114.62 | 1.7M |
| 2023-12-05 | 75.15 | $115.07 | 2.3M |
| 2023-12-04 | 76.69 | $115.64 | 2.6M |
| 2023-12-01 | 75.47 | $114.18 | 2.5M |
| 2023-11-30 | 72.12 | $110.66 | 3.1M |
| 2023-11-29 | 70.50 | $109.17 | 2.1M |
| 2023-11-28 | 69.88 | $108.61 | 1.5M |
| 2023-11-27 | 72.03 | $109.44 | 2.8M |
| 2023-11-24 | 68.41 | $106.18 | 457200 |
| 2023-11-22 | 67.47 | $105.42 | 1.2M |
| 2023-11-21 | 68.15 | $105.69 | 1.8M |
| 2023-11-20 | 67.25 | $104.91 | 1.6M |
| 2023-11-17 | 65.47 | $103.42 | 1.5M |
| 2023-11-16 | 64.43 | $102.58 | 2.8M |
| 2023-11-15 | 71.22 | $105.39 | 1.8M |
| 2023-11-14 | 70.84 | $105.03 | 2.1M |
| 2023-11-13 | 70.55 | $104.74 | 1.6M |
| 2023-11-10 | 72.26 | $105.46 | 1.6M |
| 2023-11-09 | 71.78 | $104.93 | 2.0M |
| 2023-11-08 | 71.44 | $104.54 | 2.5M |
| 2023-11-07 | 72.12 | $104.86 | 2.7M |
| 2023-11-06 | 69.79 | $102.15 | 2.4M |
| 2023-11-03 | 67.26 | $99.52 | 3.0M |
| 2023-11-02 | 68.61 | $100.17 | 2.3M |
| 2023-11-01 | 67.50 | $99.00 | 3.8M |
| 2023-10-31 | 68.50 | $99.51 | 3.4M |
| 2023-10-30 | 66.57 | $97.43 | 4.6M |
| 2023-10-27 | 65.24 | $96.06 | 11.0M |
| 2023-10-26 | 39.72 | $80.76 | 3.5M |
| 2023-10-25 | 42.25 | $82.07 | 2.2M |
| 2023-10-24 | 43.47 | $82.68 | 1.9M |
| 2023-10-23 | 42.77 | $82.41 | 2.5M |
| 2023-10-20 | 43.76 | $82.93 | 2.0M |
| 2023-10-19 | 47.51 | $84.81 | 2.1M |
| 2023-10-18 | 48.61 | $85.33 | 1.8M |
| 2023-10-17 | 51.11 | $86.49 | 2.7M |
| 2023-10-16 | 44.17 | $83.54 | 2.5M |
| 2023-10-13 | 40.15 | $82.07 | 1.9M |
| 2023-10-12 | 41.77 | $82.90 | 1.8M |
| 2023-10-11 | 45.88 | $84.85 | 1.8M |
| 2023-10-10 | 45.65 | $84.76 | 1.7M |
| 2023-10-09 | 41.64 | $83.26 | 1.5M |
| 2023-10-06 | 39.52 | $82.51 | 2.3M |
| 2023-10-05 | 39.98 | $82.76 | 2.2M |
| 2023-10-04 | 44.70 | $85.15 | 1.4M |
| 2023-10-03 | 43.48 | $84.69 | 1.9M |
| 2023-10-02 | 46.83 | $86.26 | 1.8M |
| 2023-09-29 | 45.35 | $85.68 | 2.0M |
| 2023-09-28 | 42.55 | $84.61 | 2.1M |
| 2023-09-27 | 39.79 | $83.60 | 1.9M |
| 2023-09-26 | 39.99 | $83.71 | 2.2M |
| 2023-09-25 | 42.88 | $85.27 | 1.5M |
| 2023-09-22 | 42.45 | $85.10 | 1.4M |
| 2023-09-21 | 40.18 | $84.20 | 2.3M |
| 2023-09-20 | 46.09 | $87.28 | 1.1M |
| 2023-09-19 | 48.98 | $88.58 | 1.5M |
| 2023-09-18 | 46.86 | $87.71 | 1.7M |
| 2023-09-15 | 45.48 | $87.15 | 5.2M |
| 2023-09-14 | 50.72 | $89.49 | 1.4M |
| 2023-09-13 | 49.54 | $88.99 | 1.9M |
| 2023-09-12 | 52.22 | $90.12 | 2.3M |
| 2023-09-11 | 50.93 | $89.54 | 2.1M |
| 2023-09-08 | 46.99 | $87.87 | 1.8M |
| 2023-09-07 | 45.55 | $87.29 | 3.1M |
| 2023-09-06 | 46.27 | $87.64 | 1.7M |
| 2023-09-05 | 45.59 | $87.35 | 2.0M |
| 2023-09-01 | 48.48 | $88.79 | 1.9M |
| 2023-08-31 | 47.13 | $88.18 | 4.6M |
| 2023-08-30 | 43.20 | $86.48 | 2.4M |
| 2023-08-29 | 46.07 | $87.98 | 2.5M |
| 2023-08-28 | 41.30 | $86.05 | 2.5M |
| 2023-08-25 | 42.92 | $86.92 | 1.9M |
| 2023-08-24 | 43.00 | $86.96 | 3.1M |
| 2023-08-23 | 53.35 | $91.70 | 1.9M |
| 2023-08-22 | 55.65 | $92.56 | 1.6M |
| 2023-08-21 | 58.01 | $93.41 | 1.4M |
| 2023-08-18 | 56.93 | $92.88 | 2.1M |
| 2023-08-17 | 53.66 | $91.35 | 1.8M |
| 2023-08-16 | 57.54 | $92.78 | 1.2M |
| 2023-08-15 | 56.88 | $92.46 | 1.4M |
| 2023-08-14 | 58.48 | $93.05 | 1.2M |
| 2023-08-11 | 56.49 | $92.04 | 1.4M |
| 2023-08-10 | 59.72 | $93.24 | 1.8M |
| 2023-08-09 | 58.34 | $92.51 | 1.5M |
| 2023-08-08 | 63.02 | $94.18 | 2.1M |
| 2023-08-07 | 63.25 | $94.26 | 2.0M |
| 2023-08-04 | 59.40 | $92.08 | 2.3M |
| 2023-08-03 | 60.73 | $92.56 | 2.0M |
| 2023-08-02 | 56.03 | $90.15 | 2.0M |
| 2023-08-01 | 56.67 | $90.39 | 1.9M |
| 2023-07-31 | 57.27 | $90.62 | 2.6M |
| 2023-07-28 | 54.05 | $89.01 | 5.8M |
| 2023-07-27 | 55.25 | $89.50 | 4.0M |
| 2023-07-26 | 65.09 | $93.00 | 1.9M |
| 2023-07-25 | 64.33 | $92.56 | 2.7M |
| 2023-07-24 | 62.62 | $91.58 | 3.2M |
| 2023-07-21 | 58.78 | $89.59 | 2.3M |
| 2023-07-20 | 58.07 | $89.24 | 1.5M |
| 2023-07-19 | 62.12 | $90.62 | 1.5M |
| 2023-07-18 | 63.62 | $91.11 | 2.0M |
| 2023-07-17 | 64.01 | $91.24 | 1.6M |
| 2023-07-14 | 62.91 | $90.58 | 1.7M |
| 2023-07-13 | 61.78 | $89.90 | 2.4M |
| 2023-07-12 | 68.59 | $92.22 | 2.0M |
| 2023-07-11 | 68.13 | $91.90 | 2.1M |
| 2023-07-10 | 65.48 | $90.14 | 2.1M |
| 2023-07-07 | 61.56 | $87.86 | 1.5M |
| 2023-07-06 | 62.96 | $88.33 | 2.0M |
| 2023-07-05 | 65.28 | $89.10 | 2.1M |
| 2023-07-03 | 64.44 | $88.58 | 1.3M |
| 2023-06-30 | 63.40 | $87.94 | 3.0M |
| 2023-06-29 | 59.41 | $85.66 | 1.8M |
| 2023-06-28 | 62.33 | $86.69 | 1.9M |
| 2023-06-27 | 59.87 | $85.34 | 1.9M |
| 2023-06-26 | 59.07 | $84.91 | 1.6M |
| 2023-06-23 | 58.02 | $84.35 | 2.8M |
| 2023-06-22 | 57.25 | $83.93 | 1.9M |
| 2023-06-21 | 59.98 | $85.02 | 1.5M |
| 2023-06-20 | 59.49 | $84.73 | 2.1M |
| 2023-06-16 | 61.26 | $85.45 | 2.9M |
| 2023-06-15 | 61.09 | $85.34 | 2.0M |
| 2023-06-14 | 59.77 | $84.46 | 2.4M |
| 2023-06-13 | 55.39 | $81.79 | 3.2M |
| 2023-06-12 | 59.27 | $83.48 | 2.5M |
| 2023-06-09 | 55.62 | $81.39 | 2.4M |
| 2023-06-08 | 56.63 | $81.83 | 3.0M |
| 2023-06-07 | 59.42 | $83.02 | 3.4M |
| 2023-06-06 | 57.59 | $81.92 | 2.3M |
| 2023-06-05 | 55.94 | $80.96 | 2.3M |
| 2023-06-02 | 53.24 | $79.46 | 2.6M |
| 2023-06-01 | 49.39 | $77.50 | 3.3M |
| 2023-05-31 | 52.91 | $79.17 | 17.7M |
| 2023-05-30 | 58.50 | $81.52 | 5.1M |
| 2023-05-26 | 49.98 | $77.53 | 8.1M |
| 2023-05-25 | 42.93 | $75.00 | 5.3M |
| 2023-05-24 | 37.61 | $73.39 | 3.6M |
| 2023-05-23 | 40.77 | $74.80 | 2.9M |
| 2023-05-22 | 43.82 | $76.03 | 2.7M |
| 2023-05-19 | 43.06 | $75.80 | 5.5M |
| 2023-05-18 | 51.53 | $78.75 | 1.7M |
| 2023-05-17 | 50.43 | $78.40 | 3.0M |
| 2023-05-16 | 52.00 | $78.89 | 3.3M |
| 2023-05-15 | 63.62 | $81.92 | 2.2M |
| 2023-05-12 | 63.20 | $81.76 | 2.3M |
| 2023-05-11 | 63.15 | $81.74 | 1.7M |
| 2023-05-10 | 66.92 | $82.62 | 1.4M |
| 2023-05-09 | 67.80 | $82.82 | 1.9M |
| 2023-05-08 | 67.02 | $82.44 | 1.8M |
| 2023-05-05 | 63.57 | $80.87 | 1.2M |
| 2023-05-04 | 60.92 | $79.80 | 1.6M |
| 2023-05-03 | 65.21 | $80.82 | 2.2M |
| 2023-05-02 | 65.21 | $80.82 | 1.3M |
| 2023-05-01 | 65.91 | $80.99 | 1.6M |
| 2023-04-28 | 63.51 | $79.89 | 2.1M |
| 2023-04-27 | 61.98 | $79.23 | 3.5M |
| 2023-04-26 | 64.03 | $79.76 | 1.6M |
| 2023-04-25 | 63.20 | $79.38 | 2.4M |
| 2023-04-24 | 72.63 | $81.64 | 1.6M |
| 2023-04-21 | 71.69 | $81.11 | 1.9M |
| 2023-04-20 | 69.49 | $79.94 | 1.5M |
| 2023-04-19 | 70.29 | $80.12 | 2.1M |
| 2023-04-18 | 69.26 | $79.57 | 2.4M |
| 2023-04-17 | 66.05 | $77.98 | 1.8M |
| 2023-04-14 | 65.75 | $77.84 | 1.2M |
| 2023-04-13 | 64.36 | $77.19 | 1.4M |
| 2023-04-12 | 62.37 | $76.30 | 1.5M |
| 2023-04-11 | 62.17 | $76.21 | 1.2M |
| 2023-04-10 | 62.63 | $76.34 | 1.9M |
| 2023-04-06 | 58.23 | $74.40 | 2.2M |
| 2023-04-05 | 59.82 | $74.86 | 1.3M |
| 2023-04-04 | 63.46 | $75.88 | 2.0M |
| 2023-04-03 | 62.85 | $75.59 | 2.3M |
| 2023-03-31 | 61.46 | $74.93 | 2.9M |
| 2023-03-30 | 60.89 | $74.66 | 2.7M |
| 2023-03-29 | 62.95 | $75.29 | 1.8M |
| 2023-03-28 | 62.92 | $75.27 | 2.6M |
| 2023-03-27 | 61.84 | $74.69 | 2.0M |
| 2023-03-24 | 60.13 | $73.79 | 1.6M |
| 2023-03-23 | 59.98 | $73.71 | 2.3M |
| 2023-03-22 | 57.10 | $72.22 | 2.9M |
| 2023-03-21 | 60.11 | $73.31 | 3.0M |
| 2023-03-20 | 50.99 | $69.25 | 1.4M |
| 2023-03-17 | 49.53 | $68.71 | 2.8M |
| 2023-03-16 | 51.55 | $69.46 | 1.5M |
| 2023-03-15 | 46.79 | $67.73 | 2.3M |
| 2023-03-14 | 53.33 | $70.00 | 1.7M |
| 2023-03-13 | 48.15 | $68.29 | 3.0M |
| 2023-03-10 | 49.46 | $68.72 | 2.4M |
| 2023-03-09 | 55.77 | $70.60 | 1.5M |
| 2023-03-08 | 60.23 | $71.75 | 1.7M |
| 2023-03-07 | 60.84 | $71.90 | 2.6M |
| 2023-03-06 | 62.22 | $72.25 | 2.3M |
| 2023-03-03 | 60.13 | $71.40 | 1.6M |
| 2023-03-02 | 56.76 | $70.14 | 1.5M |
| 2023-03-01 | 54.22 | $69.27 | 1.6M |
| 2023-02-28 | 54.64 | $69.39 | 2.6M |
| 2023-02-27 | 49.50 | $67.73 | 2.4M |
| 2023-02-24 | 45.89 | $66.70 | 1.6M |
| 2023-02-23 | 47.91 | $67.34 | 2.0M |
| 2023-02-22 | 47.08 | $67.10 | 1.9M |
| 2023-02-21 | 45.28 | $66.58 | 2.8M |
| 2023-02-17 | 48.21 | $67.56 | 2.6M |
| 2023-02-16 | 49.08 | $67.84 | 2.9M |
| 2023-02-15 | 53.68 | $69.25 | 2.5M |
| 2023-02-14 | 58.52 | $70.56 | 1.9M |
| 2023-02-13 | 57.52 | $70.20 | 2.5M |
| 2023-02-10 | 54.29 | $69.09 | 3.2M |
| 2023-02-09 | 58.23 | $70.13 | 3.8M |
| 2023-02-08 | 55.26 | $69.13 | 2.3M |
| 2023-02-07 | 57.07 | $69.60 | 2.1M |
| 2023-02-06 | 56.41 | $69.37 | 2.4M |
| 2023-02-03 | 55.53 | $69.06 | 4.3M |
| 2023-02-02 | 59.82 | $70.22 | 4.2M |
| 2023-02-01 | 64.64 | $71.40 | 2.4M |
| 2023-01-31 | 64.30 | $71.25 | 2.9M |
| 2023-01-30 | 61.44 | $70.06 | 2.2M |
| 2023-01-27 | 65.77 | $71.09 | 3.1M |
| 2023-01-26 | 63.59 | $70.17 | 2.2M |
| 2023-01-25 | 63.40 | $70.09 | 2.1M |
| 2023-01-24 | 64.90 | $70.46 | 1.5M |
| 2023-01-23 | 64.73 | $70.38 | 1.7M |
| 2023-01-20 | 63.21 | $69.67 | 1.6M |
| 2023-01-19 | 62.82 | $69.49 | 2.1M |
| 2023-01-18 | 64.87 | $70.06 | 1.9M |
| 2023-01-17 | 64.76 | $70.00 | 1.5M |
| 2023-01-13 | 65.26 | $70.15 | 2.2M |
| 2023-01-12 | 64.01 | $69.45 | 1.9M |
| 2023-01-11 | 62.09 | $68.41 | 2.3M |
| 2023-01-10 | 60.67 | $67.67 | 2.2M |
| 2023-01-09 | 60.61 | $67.64 | 2.7M |
| 2023-01-06 | 57.95 | $66.26 | 1.8M |
| 2023-01-05 | 57.13 | $65.85 | 1.8M |
| 2023-01-04 | 55.41 | $64.99 | 2.7M |
| 2023-01-03 | 55.17 | $64.87 | 2.6M |
| 2022-12-30 | 59.35 | $66.53 | 1.1M |
| 2022-12-29 | 59.72 | $66.67 | 1.3M |
| 2022-12-28 | 57.10 | $65.20 | 1.5M |
| 2022-12-27 | 59.45 | $66.14 | 2.0M |
| 2022-12-23 | 57.71 | $65.15 | 1.2M |
| 2022-12-22 | 57.03 | $64.77 | 1.9M |
| 2022-12-21 | 55.15 | $63.71 | 1.7M |
| 2022-12-20 | 48.68 | $60.51 | 2.0M |
| 2022-12-19 | 50.03 | $61.14 | 3.2M |
| 2022-12-16 | 50.99 | $61.59 | 2.6M |
| 2022-12-15 | 53.93 | $62.94 | 1.4M |
| 2022-12-14 | 58.89 | $65.01 | 2.6M |
| 2022-12-13 | 55.81 | $63.36 | 2.6M |
| 2022-12-12 | 55.51 | $63.20 | 2.2M |
| 2022-12-09 | 53.56 | $62.18 | 2.2M |
| 2022-12-08 | 56.54 | $63.47 | 1.2M |
| 2022-12-07 | 55.65 | $62.98 | 1.3M |
| 2022-12-06 | 55.18 | $62.72 | 2.4M |
| 2022-12-05 | 55.46 | $62.85 | 2.5M |
| 2022-12-02 | 59.91 | $64.89 | 2.3M |
| 2022-12-01 | 60.31 | $65.07 | 2.3M |
| 2022-11-30 | 63.51 | $66.48 | 2.6M |
| 2022-11-29 | 61.17 | $64.79 | 1.5M |
| 2022-11-28 | 59.89 | $63.91 | 2.0M |
| 2022-11-25 | 59.34 | $63.53 | 645640 |
| 2022-11-23 | 58.78 | $63.13 | 2.3M |
| 2022-11-22 | 56.73 | $61.69 | 1.7M |
| 2022-11-21 | 55.32 | $60.73 | 2.5M |
| 2022-11-18 | 58.81 | $62.57 | 5.2M |
| 2022-11-17 | 53.11 | $58.83 | 3.5M |
| 2022-11-16 | 51.40 | $57.83 | 3.3M |
| 2022-11-15 | 51.49 | $57.88 | 3.6M |
| 2022-11-14 | 45.14 | $54.37 | 3.8M |
| 2022-11-11 | 50.79 | $57.51 | 3.5M |
| 2022-11-10 | 52.68 | $58.46 | 3.0M |
| 2022-11-09 | 45.56 | $54.95 | 2.7M |
| 2022-11-08 | 46.72 | $55.56 | 3.1M |
| 2022-11-07 | 49.61 | $57.03 | 2.9M |
| 2022-11-04 | 53.72 | $58.94 | 2.9M |
| 2022-11-03 | 54.66 | $59.36 | 3.0M |
| 2022-11-02 | 51.60 | $57.77 | 3.1M |
| 2022-11-01 | 57.99 | $60.50 | 3.1M |
| 2022-10-31 | 53.64 | $58.32 | 3.2M |
| 2022-10-28 | 51.99 | $57.56 | 5.3M |
| 2022-10-27 | 58.28 | $59.99 | 4.3M |
| 2022-10-26 | 58.98 | $60.24 | 3.9M |
| 2022-10-25 | 62.66 | $61.53 | 4.1M |
| 2022-10-24 | 60.36 | $60.27 | 2.7M |
| 2022-10-21 | 61.16 | $60.55 | 3.1M |
| 2022-10-20 | 56.11 | $57.97 | 2.8M |
| 2022-10-19 | 59.29 | $59.09 | 2.0M |
| 2022-10-18 | 62.56 | $60.18 | 2.8M |
| 2022-10-17 | 60.08 | $58.89 | 3.1M |
| 2022-10-14 | 55.65 | $56.84 | 2.0M |
| 2022-10-13 | 56.70 | $57.20 | 2.2M |
| 2022-10-12 | 54.90 | $56.40 | 1.7M |
| 2022-10-11 | 54.57 | $56.25 | 1.8M |
| 2022-10-10 | 52.20 | $55.20 | 2.3M |
| 2022-10-07 | 53.77 | $55.82 | 1.1M |
| 2022-10-06 | 56.16 | $56.74 | 1.9M |
| 2022-10-05 | 56.41 | $56.84 | 1.9M |
| 2022-10-04 | 54.06 | $55.67 | 2.2M |
| 2022-10-03 | 50.04 | $53.83 | 2.2M |
| 2022-09-30 | 45.80 | $52.10 | 4.7M |
| 2022-09-29 | 49.87 | $53.85 | 2.0M |
| 2022-09-28 | 52.85 | $55.02 | 1.9M |
| 2022-09-27 | 48.20 | $53.17 | 1.7M |
| 2022-09-26 | 45.96 | $52.35 | 2.4M |
| 2022-09-23 | 48.33 | $53.33 | 2.0M |
| 2022-09-22 | 49.12 | $53.65 | 1.9M |
| 2022-09-21 | 52.42 | $54.95 | 1.5M |
| 2022-09-20 | 55.70 | $56.15 | 1.7M |
| 2022-09-19 | 58.64 | $57.16 | 1.6M |
| 2022-09-16 | 56.57 | $56.20 | 4.0M |
| 2022-09-15 | 57.57 | $56.55 | 2.6M |
| 2022-09-14 | 55.84 | $55.73 | 1.8M |
| 2022-09-13 | 55.58 | $55.61 | 2.4M |
| 2022-09-12 | 67.83 | $59.61 | 2.3M |
| 2022-09-09 | 65.11 | $58.12 | 1.4M |
| 2022-09-08 | 65.22 | $58.15 | 2.4M |
| 2022-09-07 | 62.15 | $56.57 | 1.8M |
| 2022-09-06 | 56.44 | $54.10 | 1.8M |
| 2022-09-02 | 53.16 | $52.89 | 1.2M |
| 2022-09-01 | 54.51 | $53.31 | 1.6M |
| 2022-08-31 | 55.44 | $53.60 | 1.1M |
| 2022-08-30 | 57.00 | $54.09 | 1.8M |
| 2022-08-29 | 58.79 | $54.65 | 1.6M |
| 2022-08-26 | 59.07 | $54.74 | 1.7M |
| 2022-08-25 | 61.42 | $55.49 | 1.3M |
| 2022-08-24 | 58.38 | $54.04 | 1.3M |
| 2022-08-23 | 59.52 | $54.41 | 1.2M |
| 2022-08-22 | 60.49 | $54.73 | 1.5M |
| 2022-08-19 | 60.14 | $54.55 | 1.6M |
| 2022-08-18 | 65.07 | $56.19 | 1.5M |
| 2022-08-17 | 64.95 | $56.12 | 1.1M |
| 2022-08-16 | 67.46 | $56.94 | 1.5M |
| 2022-08-15 | 66.72 | $56.44 | 1.8M |
| 2022-08-12 | 65.39 | $55.56 | 1.4M |
| 2022-08-11 | 64.29 | $54.84 | 2.2M |
| 2022-08-10 | 63.84 | $54.54 | 2.8M |
| 2022-08-09 | 59.79 | $52.05 | 1.9M |
| 2022-08-08 | 63.33 | $53.36 | 2.2M |
| 2022-08-05 | 62.58 | $52.89 | 2.2M |
| 2022-08-04 | 61.52 | $52.23 | 1.5M |
| 2022-08-03 | 62.69 | $52.69 | 1.9M |
| 2022-08-02 | 60.45 | $51.25 | 2.0M |
| 2022-08-01 | 63.18 | $52.34 | 4.0M |
| 2022-07-29 | 62.98 | $52.20 | 6.6M |
| 2022-07-28 | 55.83 | $47.90 | 4.3M |
| 2022-07-27 | 53.86 | $46.90 | 3.0M |
| 2022-07-26 | 52.03 | $46.00 | 2.3M |
| 2022-07-25 | 58.18 | $48.53 | 2.3M |
| 2022-07-22 | 59.40 | $48.99 | 2.0M |
| 2022-07-21 | 61.46 | $49.77 | 2.5M |
| 2022-07-20 | 60.95 | $49.46 | 2.4M |
| 2022-07-19 | 58.94 | $48.26 | 3.5M |
| 2022-07-18 | 54.76 | $45.99 | 4.1M |
| 2022-07-15 | 53.02 | $45.12 | 2.5M |
| 2022-07-14 | 51.19 | $44.23 | 2.8M |
| 2022-07-13 | 53.25 | $45.16 | 2.2M |
| 2022-07-12 | 50.83 | $43.96 | 2.4M |
| 2022-07-11 | 50.11 | $43.61 | 1.6M |
| 2022-07-08 | 52.87 | $44.93 | 1.8M |
| 2022-07-07 | 53.80 | $45.37 | 1.9M |
| 2022-07-06 | 49.93 | $43.35 | 1.7M |
| 2022-07-05 | 50.81 | $43.79 | 2.8M |
| 2022-07-01 | 44.44 | $40.78 | 3.1M |
| 2022-06-30 | 47.93 | $42.56 | 1.6M |
| 2022-06-29 | 49.62 | $43.37 | 1.8M |
| 2022-06-28 | 50.77 | $43.92 | 2.0M |
| 2022-06-27 | 52.47 | $44.73 | 3.1M |
| 2022-06-24 | 54.21 | $45.55 | 5.1M |
| 2022-06-23 | 50.24 | $43.48 | 2.3M |
| 2022-06-22 | 48.24 | $42.51 | 2.5M |
| 2022-06-21 | 49.27 | $43.04 | 2.2M |
| 2022-06-17 | 46.57 | $41.72 | 1.7M |
| 2022-06-16 | 43.44 | $40.27 | 2.4M |
| 2022-06-15 | 48.49 | $42.98 | 1.6M |
| 2022-06-14 | 46.26 | $41.96 | 1.5M |
| 2022-06-13 | 45.93 | $41.81 | 2.6M |
| 2022-06-10 | 52.38 | $45.00 | 1.5M |
| 2022-06-09 | 54.40 | $45.89 | 1.9M |
| 2022-06-08 | 54.72 | $46.03 | 1.7M |
| 2022-06-07 | 53.59 | $45.41 | 2.6M |
| 2022-06-06 | 54.44 | $45.82 | 1.6M |
| 2022-06-03 | 53.19 | $45.10 | 1.8M |
| 2022-06-02 | 53.88 | $45.45 | 1.4M |
| 2022-06-01 | 50.54 | $43.51 | 2.1M |
| 2022-05-31 | 52.88 | $44.76 | 2.5M |
| 2022-05-27 | 53.93 | $45.31 | 2.4M |
| 2022-05-26 | 51.23 | $43.69 | 2.9M |
| 2022-05-25 | 46.81 | $41.27 | 3.1M |
| 2022-05-24 | 44.60 | $40.15 | 3.1M |
| 2022-05-23 | 46.58 | $41.36 | 4.0M |
| 2022-05-20 | 48.60 | $42.55 | 12.6M |
| 2022-05-19 | 38.48 | $37.80 | 6.5M |
| 2022-05-18 | 38.61 | $37.88 | 4.3M |
| 2022-05-17 | 43.17 | $40.70 | 2.8M |
| 2022-05-16 | 41.13 | $39.83 | 3.3M |
| 2022-05-13 | 43.27 | $41.09 | 2.6M |
| 2022-05-12 | 39.37 | $39.45 | 1.9M |
| 2022-05-11 | 36.17 | $38.19 | 2.7M |
| 2022-05-10 | 38.03 | $39.42 | 2.3M |
| 2022-05-09 | 38.15 | $39.50 | 2.8M |
| 2022-05-06 | 40.63 | $41.11 | 2.4M |
| 2022-05-05 | 44.12 | $43.17 | 1.9M |
| 2022-05-04 | 50.84 | $46.51 | 1.3M |
| 2022-05-03 | 47.98 | $45.24 | 1.4M |
| 2022-05-02 | 48.55 | $45.51 | 1.9M |
| 2022-04-29 | 45.78 | $44.29 | 1.3M |
| 2022-04-28 | 48.33 | $45.55 | 1.5M |
| 2022-04-27 | 45.12 | $44.16 | 1.6M |
| 2022-04-26 | 44.03 | $43.70 | 1.8M |
| 2022-04-25 | 49.57 | $46.42 | 2.9M |
| 2022-04-22 | 47.83 | $45.66 | 2.4M |
| 2022-04-21 | 53.69 | $48.19 | 4.0M |
| 2022-04-20 | 53.89 | $48.27 | 2.6M |
| 2022-04-19 | 54.18 | $48.39 | 2.1M |
| 2022-04-18 | 47.00 | $45.16 | 1.7M |
| 2022-04-14 | 47.11 | $45.21 | 2.0M |
| 2022-04-13 | 47.32 | $45.31 | 1.9M |
| 2022-04-12 | 44.82 | $44.23 | 2.3M |
| 2022-04-11 | 42.82 | $43.39 | 1.6M |
| 2022-04-08 | 43.85 | $43.96 | 2.0M |
| 2022-04-07 | 45.11 | $44.66 | 2.0M |
| 2022-04-06 | 45.19 | $44.71 | 2.2M |
| 2022-04-05 | 47.52 | $46.03 | 2.7M |
| 2022-04-04 | 50.86 | $47.80 | 2.4M |
| 2022-04-01 | 47.52 | $46.11 | 1.8M |
| 2022-03-31 | 46.53 | $45.63 | 2.1M |
| 2022-03-30 | 48.83 | $46.90 | 2.0M |
| 2022-03-29 | 51.23 | $48.17 | 2.5M |
| 2022-03-28 | 46.85 | $45.93 | 1.7M |
| 2022-03-25 | 44.42 | $44.78 | 2.2M |
| 2022-03-24 | 44.81 | $45.01 | 3.7M |
| 2022-03-23 | 44.61 | $44.91 | 4.3M |
| 2022-03-22 | 47.57 | $46.71 | 3.0M |
| 2022-03-21 | 46.95 | $46.38 | 2.0M |
| 2022-03-18 | 50.61 | $48.53 | 5.8M |
| 2022-03-17 | 46.06 | $46.08 | 2.4M |
| 2022-03-16 | 45.75 | $45.92 | 3.2M |
| 2022-03-15 | 40.49 | $43.33 | 2.1M |
| 2022-03-14 | 37.07 | $41.80 | 2.2M |
| 2022-03-11 | 38.58 | $42.90 | 3.4M |
| 2022-03-10 | 39.04 | $43.23 | 4.8M |
| 2022-03-09 | 36.20 | $41.92 | 2.2M |
| 2022-03-08 | 32.46 | $40.28 | 3.4M |
| 2022-03-07 | 29.71 | $39.13 | 5.8M |
| 2022-03-04 | 31.62 | $40.93 | 4.7M |
| 2022-03-03 | 36.29 | $44.72 | 2.0M |
| 2022-03-02 | 39.53 | $46.93 | 3.0M |
| 2022-03-01 | 35.34 | $45.24 | 2.8M |
| 2022-02-28 | 39.79 | $48.11 | 2.2M |
| 2022-02-25 | 39.33 | $47.93 | 2.4M |
| 2022-02-24 | 38.15 | $47.45 | 3.6M |
| 2022-02-23 | 36.15 | $46.64 | 2.7M |
| 2022-02-22 | 37.53 | $47.61 | 2.3M |
| 2022-02-18 | 40.19 | $49.38 | 1.7M |
| 2022-02-17 | 41.11 | $49.97 | 2.0M |
| 2022-02-16 | 48.49 | $54.10 | 4.4M |
| 2022-02-15 | 44.43 | $52.33 | 2.3M |
| 2022-02-14 | 38.86 | $50.18 | 3.3M |
| 2022-02-11 | 39.76 | $50.69 | 3.7M |
| 2022-02-10 | 40.35 | $51.03 | 2.1M |
| 2022-02-09 | 41.27 | $51.57 | 2.6M |
| 2022-02-08 | 37.36 | $50.02 | 3.8M |
| 2022-02-07 | 35.62 | $49.36 | 3.4M |
| 2022-02-04 | 37.52 | $50.63 | 6.4M |
| 2022-02-03 | 42.74 | $53.69 | 2.7M |
| 2022-02-02 | 45.45 | $55.07 | 2.9M |
| 2022-02-01 | 44.99 | $54.88 | 2.7M |
| 2022-01-31 | 41.29 | $53.37 | 2.1M |
| 2022-01-28 | 34.24 | $50.84 | 2.6M |
| 2022-01-27 | 31.03 | $49.81 | 1.4M |
| 2022-01-26 | 31.03 | $49.81 | 2.5M |
| 2022-01-25 | 32.97 | $51.19 | 2.0M |
| 2022-01-24 | 36.62 | $53.50 | 2.5M |
| 2022-01-21 | 31.81 | $51.95 | 1.9M |
| 2022-01-20 | 31.93 | $52.03 | 1.5M |
| 2022-01-19 | 33.24 | $52.92 | 2.3M |
| 2022-01-18 | 34.58 | $53.80 | 1.9M |
| 2022-01-14 | 34.83 | $53.97 | 2.1M |
| 2022-01-13 | 37.51 | $55.69 | 1.0M |
| 2022-01-12 | 39.46 | $56.86 | 1.7M |
| 2022-01-11 | 38.68 | $56.56 | 2.3M |
| 2022-01-10 | 35.34 | $55.29 | 3.4M |
| 2022-01-07 | 36.93 | $56.35 | 1.4M |
| 2022-01-06 | 39.83 | $58.14 | 1.7M |
| 2022-01-05 | 36.92 | $57.03 | 2.3M |
| 2022-01-04 | 41.50 | $59.70 | 1.5M |
| 2022-01-03 | 44.70 | $61.32 | 1.5M |
| 2021-12-31 | 44.02 | $61.05 | 919378 |
| 2021-12-30 | 44.54 | $61.32 | 1.3M |
| 2021-12-29 | 43.74 | $60.98 | 1.1M |
| 2021-12-28 | 41.03 | $59.84 | 898936 |
| 2021-12-27 | 40.84 | $59.76 | 1.4M |
| 2021-12-23 | 40.06 | $59.42 | 3.2M |
| 2021-12-22 | 36.71 | $57.98 | 1.9M |
| 2021-12-21 | 37.42 | $58.49 | 2.6M |
| 2021-12-20 | 32.65 | $56.51 | 2.4M |
| 2021-12-17 | 36.43 | $59.35 | 2.7M |
| 2021-12-16 | 36.49 | $59.39 | 2.6M |
| 2021-12-15 | 42.28 | $63.11 | 2.3M |
| 2021-12-14 | 39.66 | $62.04 | 2.8M |
| 2021-12-13 | 41.36 | $63.06 | 2.3M |
| 2021-12-10 | 44.78 | $64.97 | 1.2M |
| 2021-12-09 | 46.37 | $65.81 | 1.2M |
| 2021-12-08 | 50.01 | $67.61 | 1.2M |
| 2021-12-07 | 49.78 | $67.50 | 2.3M |
| 2021-12-06 | 42.47 | $64.28 | 2.0M |
| 2021-12-03 | 43.86 | $65.02 | 2.3M |
| 2021-12-02 | 48.62 | $67.34 | 2.7M |
| 2021-12-01 | 46.05 | $66.27 | 2.4M |
| 2021-11-30 | 48.87 | $67.57 | 3.1M |
| 2021-11-29 | 52.70 | $69.20 | 1.5M |
| 2021-11-26 | 52.46 | $69.09 | 1.2M |
| 2021-11-24 | 57.26 | $71.01 | 2.3M |
| 2021-11-23 | 57.20 | $70.98 | 1.7M |
| 2021-11-22 | 59.40 | $71.84 | 2.9M |
| 2021-11-19 | 60.90 | $72.42 | 1.5M |
| 2021-11-18 | 62.53 | $73.05 | 1.5M |
| 2021-11-17 | 62.16 | $72.81 | 1.6M |
| 2021-11-16 | 60.06 | $71.45 | 2.8M |
| 2021-11-15 | 57.01 | $69.62 | 1.9M |
| 2021-11-12 | 60.90 | $71.23 | 1.7M |
| 2021-11-11 | 59.82 | $70.56 | 2.5M |
| 2021-11-10 | 59.62 | $70.44 | 1.9M |
| 2021-11-09 | 60.60 | $70.87 | 1.7M |
| 2021-11-08 | 58.72 | $69.61 | 2.7M |
| 2021-11-05 | 60.82 | $70.57 | 2.5M |
| 2021-11-04 | 59.05 | $69.35 | 3.0M |
| 2021-11-03 | 57.07 | $68.04 | 3.4M |
| 2021-11-02 | 53.63 | $65.93 | 3.6M |
| 2021-11-01 | 59.22 | $68.55 | 4.0M |
| 2021-10-29 | 54.66 | $65.89 | 7.2M |
| 2021-10-28 | 49.63 | $63.39 | 4.3M |
| 2021-10-27 | 48.17 | $62.72 | 2.6M |
| 2021-10-26 | 48.65 | $62.96 | 3.0M |
| 2021-10-25 | 51.37 | $64.30 | 2.4M |
| 2021-10-22 | 49.11 | $63.18 | 2.0M |
| 2021-10-21 | 49.30 | $63.28 | 3.0M |
| 2021-10-20 | 41.87 | $59.88 | 2.0M |
| 2021-10-19 | 42.78 | $60.40 | 1.5M |
| 2021-10-18 | 44.29 | $61.26 | 3.8M |
| 2021-10-15 | 40.70 | $59.71 | 3.0M |
| 2021-10-14 | 38.07 | $58.64 | 4.5M |
| 2021-10-13 | 36.22 | $57.90 | 3.4M |
| 2021-10-12 | 32.57 | $56.49 | 3.6M |
| 2021-10-11 | 28.81 | $55.12 | 8.0M |
| 2021-10-08 | 35.46 | $59.97 | 1.9M |
| 2021-10-07 | 40.44 | $62.69 | 2.6M |
| 2021-10-06 | 33.82 | $60.65 | 2.5M |
| 2021-10-05 | 34.14 | $60.83 | 2.6M |
| 2021-10-04 | 34.62 | $61.11 | 2.6M |
| 2021-10-01 | 33.99 | $60.91 | 3.6M |
| 2021-09-30 | 31.21 | $60.03 | 4.9M |
| 2021-09-29 | 34.36 | $62.05 | 2.7M |
| 2021-09-28 | 35.25 | $62.58 | 2.4M |
| 2021-09-27 | 37.27 | $63.75 | 3.6M |
| 2021-09-24 | 39.16 | $64.79 | 6.4M |
| 2021-09-23 | 55.62 | $71.17 | 1.5M |
| 2021-09-22 | 54.60 | $70.81 | 1.7M |
| 2021-09-21 | 53.50 | $70.42 | 1.4M |
| 2021-09-20 | 55.37 | $70.99 | 1.8M |
| 2021-09-17 | 60.70 | $72.50 | 4.7M |
| 2021-09-16 | 63.88 | $73.32 | 3.4M |
| 2021-09-15 | 62.49 | $72.71 | 3.0M |
| 2021-09-14 | 62.71 | $72.77 | 4.7M |
| 2021-09-13 | 55.15 | $69.81 | 3.2M |
| 2021-09-10 | 53.67 | $69.32 | 1.6M |
| 2021-09-09 | 48.68 | $67.80 | 1.7M |
| 2021-09-08 | 45.30 | $66.88 | 1.6M |
| 2021-09-07 | 49.26 | $68.06 | 2.3M |
| 2021-09-03 | 50.28 | $68.35 | 1.7M |
| 2021-09-02 | 48.23 | $67.77 | 2.5M |
| 2021-09-01 | 54.15 | $69.39 | 1.6M |
| 2021-08-31 | 55.55 | $69.74 | 1.6M |
| 2021-08-30 | 57.74 | $70.28 | 2.1M |
| 2021-08-27 | 58.88 | $70.56 | 1.7M |
| 2021-08-26 | 58.77 | $70.52 | 1.3M |
| 2021-08-25 | 64.78 | $71.97 | 1.1M |
| 2021-08-24 | 67.35 | $72.54 | 1.3M |
| 2021-08-23 | 66.71 | $72.25 | 785400 |
| 2021-08-20 | 67.45 | $72.42 | 1.3M |
| 2021-08-19 | 64.97 | $71.27 | 1.7M |
| 2021-08-18 | 65.34 | $71.36 | 2.1M |
| 2021-08-17 | 63.10 | $70.35 | 3.2M |
| 2021-08-16 | 71.98 | $72.38 | 2.0M |
| 2021-08-13 | 72.12 | $72.41 | 1.6M |
| 2021-08-12 | 70.82 | $71.70 | 1.7M |
| 2021-08-11 | 73.76 | $72.34 | 1.0M |
| 2021-08-10 | 72.93 | $71.84 | 1.4M |
| 2021-08-09 | 74.41 | $72.17 | 1.6M |
| 2021-08-06 | 75.65 | $72.45 | 1.1M |
| 2021-08-05 | 75.87 | $72.50 | 2.5M |
| 2021-08-04 | 76.95 | $72.76 | 2.2M |
| 2021-08-03 | 75.66 | $71.74 | 2.1M |
| 2021-08-02 | 74.33 | $70.75 | 3.8M |
| 2021-07-30 | 70.88 | $68.48 | 2.3M |
| 2021-07-29 | 69.69 | $67.78 | 2.0M |
| 2021-07-28 | 69.05 | $67.41 | 2.1M |
| 2021-07-27 | 67.19 | $66.36 | 1.9M |
| 2021-07-26 | 75.94 | $68.48 | 1.9M |
| 2021-07-23 | 74.72 | $67.65 | 2.3M |
| 2021-07-22 | 72.22 | $66.11 | 1.6M |
| 2021-07-21 | 69.21 | $64.50 | 1.2M |
| 2021-07-20 | 68.83 | $64.31 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.75
2026-07-17
Close Price
$106.49
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.90
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.75 | $106.49 | 1.7M |
| 2026-07-16 | -21.99 | $109.03 | 1.6M |
| 2026-07-15 | -51.68 | $106.53 | 1.7M |
| 2026-07-14 | -54.75 | $106.60 | 1.9M |
| 2026-07-13 | -49.10 | $107.80 | 2.1M |
| 2026-07-10 | -59.31 | $105.99 | 1.8M |
| 2026-07-09 | -69.07 | $104.26 | 1.2M |
| 2026-07-08 | -80.59 | $102.22 | 1.5M |
| 2026-07-07 | -58.80 | $106.08 | 1.6M |
| 2026-07-06 | -61.12 | $105.67 | 2.1M |
| 2026-07-02 | -66.65 | $104.69 | 2.8M |
| 2026-07-01 | -91.25 | $100.33 | 2.0M |
| 2026-06-30 | -97.12 | $99.29 | 2.4M |
| 2026-06-29 | -96.21 | $101.28 | 2.5M |
| 2026-06-26 | -77.53 | $104.56 | 6.2M |
| 2026-06-25 | -90.32 | $102.59 | 1.9M |
| 2026-06-24 | -79.53 | $105.70 | 1.8M |
| 2026-06-23 | -94.77 | $103.63 | 2.2M |
| 2026-06-22 | -63.84 | $105.57 | 2.3M |
| 2026-06-18 | -38.25 | $109.11 | 3.8M |
| 2026-06-17 | -44.56 | $105.72 | 2.2M |
| 2026-06-16 | -26.17 | $110.17 | 1.3M |
| 2026-06-15 | -16.54 | $112.50 | 2.0M |
| 2026-06-12 | -11.04 | $113.83 | 1.5M |
| 2026-06-11 | -6.21 | $114.37 | 1.5M |
| 2026-06-10 | -19.77 | $111.18 | 1.4M |
| 2026-06-09 | -14.24 | $112.48 | 1.8M |
| 2026-06-08 | -25.94 | $109.73 | 1.7M |
| 2026-06-05 | -32.74 | $108.13 | 1.2M |
| 2026-06-04 | -29.21 | $108.96 | 1.5M |
| 2026-06-03 | -36.01 | $107.36 | 2.4M |
| 2026-06-02 | -21.43 | $110.79 | 1.6M |
| 2026-06-01 | -21.30 | $110.82 | 1.7M |
| 2026-05-29 | -8.42 | $113.85 | 2.9M |
| 2026-05-28 | -6.46 | $114.31 | 2.0M |
| 2026-05-27 | -6.21 | $114.37 | 2.5M |
| 2026-05-26 | -0.26 | $111.44 | 3.0M |
| 2026-05-22 | -14.73 | $106.67 | 5.2M |
| 2026-05-21 | -39.46 | $102.62 | 4.4M |
| 2026-05-20 | -65.18 | $98.24 | 2.3M |
| 2026-05-19 | -92.66 | $94.27 | 2.1M |
| 2026-05-18 | -91.77 | $94.61 | 2.5M |
| 2026-05-15 | -97.20 | $93.56 | 1.8M |
| 2026-05-14 | -93.94 | $94.97 | 1.9M |
| 2026-05-13 | -99.11 | $93.93 | 1.8M |
| 2026-05-12 | -97.13 | $94.89 | 2.3M |
| 2026-05-11 | -97.95 | $96.65 | 2.1M |
| 2026-05-08 | -78.70 | $100.42 | 1.8M |
| 2026-05-07 | -65.24 | $102.72 | 1.8M |
| 2026-05-06 | -58.22 | $103.92 | 2.1M |
| 2026-05-05 | -89.70 | $98.54 | 2.2M |
| 2026-05-04 | -96.15 | $97.65 | 1.8M |
| 2026-05-01 | -79.55 | $100.88 | 1.4M |
| 2026-04-30 | -71.46 | $102.20 | 1.8M |
| 2026-04-29 | -76.73 | $101.34 | 2.4M |
| 2026-04-28 | -43.77 | $106.18 | 1.3M |
| 2026-04-27 | -34.74 | $106.77 | 1.2M |
| 2026-04-24 | -25.06 | $108.53 | 1.1M |
| 2026-04-23 | -28.91 | $107.71 | 1.5M |
| 2026-04-22 | -29.00 | $107.69 | 1.6M |
| 2026-04-21 | -17.36 | $110.17 | 1.4M |
| 2026-04-20 | -13.19 | $111.06 | 1.6M |
| 2026-04-17 | -6.43 | $112.50 | 1.8M |
| 2026-04-16 | -14.43 | $108.33 | 1.5M |
| 2026-04-15 | -11.50 | $108.87 | 1.4M |
| 2026-04-14 | -17.25 | $107.81 | 1.4M |
| 2026-04-13 | -15.46 | $108.14 | 1.2M |
| 2026-04-10 | -16.98 | $107.86 | 1.3M |
| 2026-04-09 | -3.75 | $109.77 | 1.5M |
| 2026-04-08 | -7.01 | $106.35 | 2.1M |
| 2026-04-07 | -48.08 | $100.26 | 1.8M |
| 2026-04-06 | -38.77 | $101.64 | 1.6M |
| 2026-04-02 | -61.23 | $98.31 | 1.7M |
| 2026-04-01 | -52.12 | $100.91 | 2.4M |
| 2026-03-31 | -57.82 | $100.09 | 2.5M |
| 2026-03-30 | -86.66 | $94.97 | 2.0M |
| 2026-03-27 | -93.70 | $94.05 | 1.9M |
| 2026-03-26 | -98.92 | $93.69 | 3.1M |
| 2026-03-25 | -94.65 | $100.05 | 2.0M |
| 2026-03-24 | -91.88 | $101.39 | 2.1M |
| 2026-03-23 | -87.18 | $102.45 | 2.4M |
| 2026-03-20 | -96.14 | $100.43 | 3.7M |
| 2026-03-19 | -77.73 | $104.91 | 2.0M |
| 2026-03-18 | -79.38 | $104.54 | 2.2M |
| 2026-03-17 | -78.62 | $104.71 | 1.6M |
| 2026-03-16 | -92.04 | $101.71 | 2.1M |
| 2026-03-13 | -96.20 | $100.78 | 2.0M |
| 2026-03-12 | -96.60 | $100.69 | 2.2M |
| 2026-03-11 | -87.52 | $102.72 | 2.1M |
| 2026-03-10 | -76.16 | $105.26 | 2.1M |
| 2026-03-09 | -80.37 | $104.32 | 2.3M |
| 2026-03-06 | -97.20 | $104.25 | 2.4M |
| 2026-03-05 | -94.29 | $107.58 | 2.2M |
| 2026-03-04 | -87.36 | $108.74 | 1.7M |
| 2026-03-03 | -80.14 | $109.86 | 2.9M |
| 2026-03-02 | -63.56 | $114.51 | 2.2M |
| 2026-02-27 | -41.01 | $117.27 | 2.2M |
| 2026-02-26 | -11.39 | $119.41 | 1.8M |
| 2026-02-25 | -11.35 | $119.42 | 2.3M |
| 2026-02-24 | -5.34 | $120.94 | 2.4M |
| 2026-02-23 | -16.29 | $118.17 | 2.4M |
| 2026-02-20 | -14.23 | $118.69 | 2.8M |
| 2026-02-19 | -7.06 | $118.07 | 1.8M |
| 2026-02-18 | -3.36 | $118.89 | 1.9M |
| 2026-02-17 | -10.15 | $117.35 | 2.0M |
| 2026-02-13 | -17.31 | $115.73 | 1.9M |
| 2026-02-12 | -16.03 | $116.02 | 2.5M |
| 2026-02-11 | -18.94 | $115.36 | 2.3M |
| 2026-02-10 | -18.28 | $115.51 | 2.1M |
| 2026-02-09 | -22.74 | $114.50 | 1.9M |
| 2026-02-06 | -18.54 | $115.45 | 2.2M |
| 2026-02-05 | -37.44 | $111.17 | 2.1M |
| 2026-02-04 | -32.67 | $112.25 | 4.0M |
| 2026-02-03 | -27.86 | $113.34 | 4.6M |
| 2026-02-02 | -15.01 | $116.25 | 4.9M |
| 2026-01-30 | -1.37 | $119.34 | 9.8M |
| 2026-01-29 | -76.56 | $99.90 | 5.9M |
| 2026-01-28 | -95.92 | $97.62 | 3.0M |
| 2026-01-27 | -78.65 | $100.16 | 2.4M |
| 2026-01-26 | -68.92 | $101.30 | 3.5M |
| 2026-01-23 | -80.19 | $99.98 | 2.3M |
| 2026-01-22 | -66.18 | $101.62 | 2.3M |
| 2026-01-21 | -63.45 | $101.94 | 3.8M |
| 2026-01-20 | -97.27 | $97.98 | 2.7M |
| 2026-01-16 | -75.81 | $100.69 | 2.6M |
| 2026-01-15 | -55.02 | $103.07 | 2.7M |
| 2026-01-14 | -69.61 | $101.40 | 2.2M |
| 2026-01-13 | -66.90 | $101.71 | 1.9M |
| 2026-01-12 | -66.03 | $101.81 | 2.4M |
| 2026-01-09 | -49.00 | $103.76 | 2.4M |
| 2026-01-08 | -17.55 | $107.36 | 3.2M |
| 2026-01-07 | -53.67 | $103.04 | 3.2M |
| 2026-01-06 | -13.67 | $107.46 | 2.5M |
| 2026-01-05 | -6.80 | $108.10 | 3.1M |
| 2026-01-02 | -2.41 | $106.79 | 2.6M |
| 2025-12-31 | -15.46 | $103.67 | 1.8M |
| 2025-12-30 | -5.63 | $105.03 | 2.6M |
| 2025-12-29 | -11.61 | $103.71 | 2.3M |
| 2025-12-26 | -14.69 | $103.09 | 1.8M |
| 2025-12-24 | -23.02 | $100.95 | 916303 |
| 2025-12-23 | -22.74 | $100.68 | 2.0M |
| 2025-12-22 | -17.26 | $101.91 | 2.7M |
| 2025-12-19 | -26.31 | $99.47 | 6.7M |
| 2025-12-18 | -21.64 | $100.55 | 2.8M |
| 2025-12-17 | -14.12 | $102.39 | 3.3M |
| 2025-12-16 | -6.58 | $104.20 | 2.5M |
| 2025-12-15 | -2.14 | $103.99 | 3.5M |
| 2025-12-12 | -8.36 | $101.18 | 2.5M |
| 2025-12-11 | -4.43 | $101.36 | 2.8M |
| 2025-12-10 | -4.39 | $100.71 | 3.1M |
| 2025-12-09 | -2.97 | $100.81 | 2.4M |
| 2025-12-08 | -0.14 | $101.21 | 4.3M |
| 2025-12-05 | -0.19 | $99.70 | 4.6M |
| 2025-12-04 | -0.35 | $96.25 | 3.3M |
| 2025-12-03 | -5.92 | $94.97 | 3.8M |
| 2025-12-02 | -8.27 | $91.77 | 3.2M |
| 2025-12-01 | -4.38 | $92.02 | 5.6M |
| 2025-11-28 | -10.50 | $88.03 | 1.9M |
| 2025-11-26 | -7.80 | $87.19 | 3.1M |
| 2025-11-25 | -24.51 | $85.47 | 3.6M |
| 2025-11-24 | -63.84 | $83.13 | 4.4M |
| 2025-11-21 | -47.42 | $85.13 | 4.3M |
| 2025-11-20 | -78.65 | $81.48 | 2.7M |
| 2025-11-19 | -83.71 | $83.01 | 2.2M |
| 2025-11-18 | -80.69 | $83.77 | 3.9M |
| 2025-11-17 | -92.81 | $80.72 | 3.4M |
| 2025-11-14 | -84.48 | $82.82 | 2.5M |
| 2025-11-13 | -83.37 | $83.10 | 3.2M |
| 2025-11-12 | -78.25 | $84.39 | 3.9M |
| 2025-11-11 | -84.91 | $82.71 | 3.8M |
| 2025-11-10 | -96.31 | $79.84 | 4.2M |
| 2025-11-07 | -88.65 | $81.77 | 3.4M |
| 2025-11-06 | -96.43 | $79.81 | 3.4M |
| 2025-11-05 | -88.49 | $81.81 | 4.4M |
| 2025-11-04 | -97.77 | $79.54 | 3.4M |
| 2025-11-03 | -91.48 | $81.12 | 5.3M |
| 2025-10-31 | -94.96 | $81.50 | 6.0M |
| 2025-10-30 | -98.96 | $80.89 | 6.2M |
| 2025-10-29 | -99.01 | $83.84 | 6.4M |
| 2025-10-28 | -94.86 | $87.61 | 6.9M |
| 2025-10-27 | -79.73 | $90.47 | 9.5M |
| 2025-10-24 | -99.47 | $86.94 | 21.3M |
| 2025-10-23 | -38.01 | $102.54 | 9.2M |
| 2025-10-22 | -60.39 | $100.89 | 2.7M |
| 2025-10-21 | -56.04 | $102.96 | 2.9M |
| 2025-10-20 | -70.41 | $100.19 | 3.9M |
| 2025-10-17 | -74.15 | $99.82 | 3.8M |
| 2025-10-16 | -78.42 | $99.06 | 3.7M |
| 2025-10-15 | -91.68 | $96.44 | 3.4M |
| 2025-10-14 | -81.69 | $99.28 | 2.5M |
| 2025-10-13 | -85.31 | $98.31 | 2.8M |
| 2025-10-10 | -97.39 | $95.07 | 3.8M |
| 2025-10-09 | -93.67 | $98.85 | 2.9M |
| 2025-10-08 | -82.22 | $101.58 | 2.5M |
| 2025-10-07 | -97.32 | $97.98 | 3.1M |
| 2025-10-06 | -89.86 | $102.04 | 2.5M |
| 2025-10-03 | -85.12 | $103.05 | 2.4M |
| 2025-10-02 | -84.32 | $103.80 | 3.5M |
| 2025-10-01 | -94.80 | $101.18 | 3.5M |
| 2025-09-30 | -96.36 | $101.37 | 3.6M |
| 2025-09-29 | -95.15 | $103.28 | 3.8M |
| 2025-09-26 | -95.95 | $105.77 | 2.3M |
| 2025-09-25 | -99.54 | $105.83 | 3.1M |
| 2025-09-24 | -95.44 | $111.23 | 2.0M |
| 2025-09-23 | -99.55 | $112.03 | 2.1M |
| 2025-09-22 | -72.84 | $113.22 | 2.4M |
| 2025-09-19 | -56.74 | $113.79 | 4.6M |
| 2025-09-18 | -43.66 | $115.43 | 2.9M |
| 2025-09-17 | -29.50 | $118.68 | 2.2M |
| 2025-09-16 | -29.46 | $118.69 | 2.2M |
| 2025-09-15 | -29.59 | $118.66 | 2.6M |
| 2025-09-12 | -30.28 | $118.50 | 2.4M |
| 2025-09-11 | -32.42 | $117.87 | 1.9M |
| 2025-09-10 | -48.42 | $114.13 | 1.7M |
| 2025-09-09 | -41.33 | $115.41 | 1.9M |
| 2025-09-08 | -31.52 | $117.17 | 3.7M |
| 2025-09-05 | -19.22 | $120.40 | 2.2M |
| 2025-09-04 | -5.86 | $123.91 | 2.9M |
| 2025-09-03 | -6.78 | $123.67 | 3.0M |
| 2025-09-02 | -1.78 | $122.88 | 3.3M |
| 2025-08-29 | -6.71 | $119.63 | 2.7M |
| 2025-08-28 | -1.56 | $118.14 | 2.4M |
| 2025-08-27 | -2.61 | $116.73 | 2.7M |
| 2025-08-26 | -6.63 | $113.69 | 3.0M |
| 2025-08-25 | -14.56 | $113.03 | 3.5M |
| 2025-08-22 | -50.45 | $109.10 | 2.5M |
| 2025-08-21 | -79.83 | $104.69 | 1.4M |
| 2025-08-20 | -82.17 | $104.05 | 3.1M |
| 2025-08-19 | -76.79 | $105.52 | 1.7M |
| 2025-08-18 | -76.57 | $105.58 | 2.7M |
| 2025-08-15 | -86.16 | $102.96 | 2.7M |
| 2025-08-14 | -82.87 | $103.86 | 2.5M |
| 2025-08-13 | -71.45 | $106.48 | 2.2M |
| 2025-08-12 | -71.53 | $103.74 | 2.4M |
| 2025-08-11 | -81.80 | $100.47 | 2.5M |
| 2025-08-08 | -78.00 | $101.68 | 2.3M |
| 2025-08-07 | -77.34 | $101.89 | 3.3M |
| 2025-08-06 | -65.30 | $105.72 | 1.7M |
| 2025-08-05 | -64.71 | $105.91 | 2.2M |
| 2025-08-04 | -67.16 | $105.13 | 2.4M |
| 2025-08-01 | -72.75 | $103.35 | 3.0M |
| 2025-07-31 | -63.89 | $106.17 | 3.7M |
| 2025-07-30 | -49.97 | $110.60 | 2.8M |
| 2025-07-29 | -45.22 | $112.11 | 3.9M |
| 2025-07-28 | -44.34 | $112.39 | 6.4M |
| 2025-07-25 | -30.33 | $116.85 | 15.3M |
| 2025-07-24 | -28.75 | $104.94 | 8.7M |
| 2025-07-23 | -6.88 | $108.09 | 3.4M |
| 2025-07-22 | -23.54 | $105.69 | 2.7M |
| 2025-07-21 | -27.64 | $105.10 | 4.7M |
| 2025-07-18 | -49.79 | $101.91 | 3.4M |
| 2025-07-17 | -54.58 | $101.22 | 4.5M |
| 2025-07-16 | -77.78 | $97.88 | 3.9M |
| 2025-07-15 | -99.28 | $95.32 | 6.7M |
| 2025-07-14 | -92.24 | $98.38 | 5.1M |
| 2025-07-11 | -63.36 | $101.73 | 3.2M |
| 2025-07-10 | -47.39 | $104.95 | 2.5M |
| 2025-07-09 | -48.11 | $104.91 | 2.9M |
| 2025-07-08 | -47.44 | $105.29 | 2.4M |
| 2025-07-07 | -44.35 | $105.75 | 2.3M |
| 2025-07-03 | -41.32 | $106.20 | 1.7M |
| 2025-07-02 | -40.92 | $106.26 | 4.6M |
| 2025-07-01 | -46.70 | $105.40 | 3.2M |
| 2025-06-30 | -62.38 | $103.07 | 2.9M |
| 2025-06-27 | -54.78 | $104.20 | 3.9M |
| 2025-06-26 | -70.05 | $101.93 | 2.7M |
| 2025-06-25 | -76.04 | $101.04 | 2.1M |
| 2025-06-24 | -68.10 | $102.22 | 2.5M |
| 2025-06-23 | -73.28 | $100.44 | 2.8M |
| 2025-06-20 | -81.91 | $101.69 | 3.5M |
| 2025-06-18 | -84.62 | $101.00 | 2.7M |
| 2025-06-17 | -81.65 | $102.61 | 1.7M |
| 2025-06-16 | -78.78 | $103.63 | 2.8M |
| 2025-06-13 | -84.84 | $101.48 | 3.3M |
| 2025-06-12 | -67.31 | $107.70 | 1.7M |
| 2025-06-11 | -66.66 | $107.93 | 2.6M |
| 2025-06-10 | -60.82 | $110.00 | 2.4M |
| 2025-06-09 | -60.33 | $110.91 | 3.1M |
| 2025-06-06 | -64.85 | $109.22 | 3.2M |
| 2025-06-05 | -67.26 | $108.32 | 4.0M |
| 2025-06-04 | -73.99 | $105.81 | 2.5M |
| 2025-06-03 | -73.94 | $105.83 | 3.2M |
| 2025-06-02 | -76.13 | $105.01 | 3.0M |
| 2025-05-30 | -74.77 | $105.52 | 4.4M |
| 2025-05-29 | -70.08 | $107.27 | 4.7M |
| 2025-05-28 | -77.98 | $104.32 | 5.0M |
| 2025-05-27 | -65.55 | $108.96 | 7.5M |
| 2025-05-23 | -86.74 | $101.05 | 19.6M |
| 2025-05-22 | -28.00 | $126.09 | 7.4M |
| 2025-05-21 | -38.07 | $123.36 | 3.7M |
| 2025-05-20 | -16.90 | $128.84 | 3.4M |
| 2025-05-19 | -20.57 | $127.41 | 2.3M |
| 2025-05-16 | -16.64 | $127.91 | 2.2M |
| 2025-05-15 | -19.57 | $126.94 | 2.3M |
| 2025-05-14 | -18.30 | $127.36 | 2.9M |
| 2025-05-13 | -12.24 | $129.37 | 3.0M |
| 2025-05-12 | -22.16 | $126.08 | 4.6M |
| 2025-05-09 | -24.08 | $121.07 | 2.3M |
| 2025-05-08 | -7.48 | $125.62 | 3.6M |
| 2025-05-07 | -2.65 | $120.86 | 2.1M |
| 2025-05-06 | -17.27 | $117.07 | 2.0M |
| 2025-05-05 | -10.43 | $118.33 | 3.0M |
| 2025-05-02 | -6.82 | $116.94 | 2.5M |
| 2025-05-01 | -30.14 | $111.13 | 1.7M |
| 2025-04-30 | -32.82 | $110.83 | 2.7M |
| 2025-04-29 | -29.45 | $111.69 | 1.9M |
| 2025-04-28 | -39.42 | $109.15 | 2.0M |
| 2025-04-25 | -39.26 | $109.19 | 2.0M |
| 2025-04-24 | -34.25 | $110.65 | 2.3M |
| 2025-04-23 | -55.49 | $106.66 | 2.2M |
| 2025-04-22 | -60.30 | $106.42 | 1.6M |
| 2025-04-21 | -69.27 | $103.55 | 1.4M |
| 2025-04-17 | -62.64 | $105.67 | 1.8M |
| 2025-04-16 | -70.93 | $103.02 | 2.4M |
| 2025-04-15 | -67.30 | $104.18 | 2.9M |
| 2025-04-14 | -58.02 | $107.15 | 2.6M |
| 2025-04-11 | -52.08 | $109.05 | 3.6M |
| 2025-04-10 | -50.27 | $109.63 | 3.2M |
| 2025-04-09 | -30.17 | $116.06 | 5.2M |
| 2025-04-08 | -74.99 | $101.88 | 3.6M |
| 2025-04-07 | -61.97 | $106.13 | 4.7M |
| 2025-04-04 | -62.30 | $106.02 | 9.0M |
| 2025-04-03 | -88.07 | $100.88 | 8.7M |
| 2025-04-02 | -64.47 | $117.98 | 2.7M |
| 2025-04-01 | -80.15 | $113.35 | 2.4M |
| 2025-03-31 | -85.26 | $111.81 | 3.0M |
| 2025-03-28 | -97.40 | $111.56 | 2.6M |
| 2025-03-27 | -83.72 | $116.95 | 2.4M |
| 2025-03-26 | -82.17 | $118.16 | 2.6M |
| 2025-03-25 | -70.97 | $122.97 | 2.5M |
| 2025-03-24 | -66.41 | $124.68 | 4.1M |
| 2025-03-21 | -84.62 | $117.86 | 5.5M |
| 2025-03-20 | -98.16 | $115.67 | 2.1M |
| 2025-03-19 | -88.93 | $119.05 | 2.3M |
| 2025-03-18 | -99.27 | $115.30 | 2.2M |
| 2025-03-17 | -94.17 | $117.48 | 2.6M |
| 2025-03-14 | -91.57 | $118.68 | 2.5M |
| 2025-03-13 | -95.52 | $117.04 | 4.2M |
| 2025-03-12 | -94.29 | $121.58 | 3.2M |
| 2025-03-11 | -97.02 | $120.53 | 3.6M |
| 2025-03-10 | -96.40 | $121.11 | 4.1M |
| 2025-03-07 | -92.08 | $126.72 | 6.0M |
| 2025-03-06 | -97.50 | $131.93 | 3.0M |
| 2025-03-05 | -89.47 | $136.09 | 2.2M |
| 2025-03-04 | -94.44 | $133.78 | 3.8M |
| 2025-03-03 | -96.56 | $137.24 | 2.8M |
| 2025-02-28 | -95.46 | $139.36 | 3.0M |
| 2025-02-27 | -99.57 | $138.49 | 2.8M |
| 2025-02-26 | -92.77 | $144.97 | 3.6M |
| 2025-02-25 | -95.33 | $142.79 | 4.3M |
| 2025-02-24 | -99.40 | $140.11 | 4.2M |
| 2025-02-21 | -97.86 | $146.57 | 2.4M |
| 2025-02-20 | -95.42 | $150.02 | 3.9M |
| 2025-02-19 | -98.55 | $152.55 | 2.6M |
| 2025-02-18 | -96.69 | $155.84 | 2.9M |
| 2025-02-14 | -97.79 | $155.07 | 2.3M |
| 2025-02-13 | -93.47 | $158.11 | 3.2M |
| 2025-02-12 | -99.26 | $154.03 | 3.8M |
| 2025-02-11 | -99.37 | $157.64 | 3.5M |
| 2025-02-10 | -97.82 | $161.65 | 5.3M |
| 2025-02-07 | -98.86 | $168.24 | 3.3M |
| 2025-02-06 | -94.23 | $172.19 | 4.1M |
| 2025-02-05 | -93.63 | $172.52 | 4.8M |
| 2025-02-04 | -99.14 | $169.49 | 5.8M |
| 2025-02-03 | -98.43 | $170.63 | 6.3M |
| 2025-01-31 | -99.89 | $177.36 | 15.1M |
| 2025-01-30 | -3.02 | $223.11 | 4.4M |
| 2025-01-29 | -11.72 | $218.90 | 1.7M |
| 2025-01-28 | -12.64 | $215.92 | 1.9M |
| 2025-01-27 | -29.57 | $211.90 | 1.7M |
| 2025-01-24 | -7.41 | $217.16 | 1.5M |
| 2025-01-23 | -1.47 | $218.57 | 1.8M |
| 2025-01-22 | -14.95 | $214.92 | 1.5M |
| 2025-01-21 | -18.44 | $214.11 | 1.8M |
| 2025-01-17 | -24.54 | $209.91 | 1.3M |
| 2025-01-16 | -33.20 | $208.22 | 1.5M |
| 2025-01-15 | -56.20 | $203.73 | 1.2M |
| 2025-01-14 | -43.85 | $206.14 | 1.2M |
| 2025-01-13 | -51.79 | $204.59 | 2.0M |
| 2025-01-10 | -52.55 | $207.50 | 1.5M |
| 2025-01-08 | -46.29 | $207.52 | 1.6M |
| 2025-01-07 | -49.90 | $205.10 | 1.5M |
| 2025-01-06 | -32.38 | $208.47 | 3.0M |
| 2025-01-03 | -38.72 | $207.25 | 1.7M |
| 2025-01-02 | -52.81 | $204.54 | 1.6M |
| 2024-12-31 | -60.34 | $203.09 | 1.3M |
| 2024-12-30 | -46.47 | $205.76 | 1.1M |
| 2024-12-27 | -35.09 | $207.11 | 848507 |
| 2024-12-26 | -22.10 | $209.43 | 1.1M |
| 2024-12-24 | -28.05 | $208.01 | 523915 |
| 2024-12-23 | -29.56 | $207.65 | 1.9M |
| 2024-12-20 | -12.90 | $210.97 | 3.8M |
| 2024-12-19 | -20.44 | $205.28 | 1.9M |
| 2024-12-18 | -29.80 | $201.48 | 1.6M |
| 2024-12-17 | -6.54 | $210.37 | 1.7M |
| 2024-12-16 | -4.70 | $211.12 | 1.8M |
| 2024-12-13 | -5.04 | $206.63 | 1.6M |
| 2024-12-12 | -13.22 | $203.68 | 1.0M |
| 2024-12-11 | -9.70 | $204.95 | 1.7M |
| 2024-12-10 | -14.80 | $202.12 | 1.1M |
| 2024-12-09 | -16.43 | $201.55 | 1.7M |
| 2024-12-06 | -20.90 | $199.55 | 1.8M |
| 2024-12-05 | -15.62 | $200.92 | 2.3M |
| 2024-12-04 | -6.92 | $204.15 | 1.8M |
| 2024-12-03 | -5.64 | $202.87 | 2.1M |
| 2024-12-02 | -4.11 | $201.90 | 2.0M |
| 2024-11-29 | -5.29 | $195.96 | 813940 |
| 2024-11-27 | -15.74 | $191.77 | 1.2M |
| 2024-11-26 | -9.16 | $194.41 | 1.5M |
| 2024-11-25 | -3.97 | $196.49 | 3.9M |
| 2024-11-22 | -3.34 | $192.15 | 3.1M |
| 2024-11-21 | -1.44 | $181.91 | 2.7M |
| 2024-11-20 | -18.84 | $176.36 | 1.1M |
| 2024-11-19 | -18.71 | $176.29 | 1.9M |
| 2024-11-18 | -18.21 | $176.45 | 1.7M |
| 2024-11-15 | -20.68 | $175.66 | 1.1M |
| 2024-11-14 | -16.92 | $176.86 | 1.2M |
| 2024-11-13 | -12.28 | $178.34 | 1.4M |
| 2024-11-12 | -4.78 | $177.63 | 1.6M |
| 2024-11-11 | -6.70 | $177.08 | 1.8M |
| 2024-11-08 | -4.17 | $175.61 | 2.0M |
| 2024-11-07 | -9.02 | $171.34 | 1.8M |
| 2024-11-06 | -35.10 | $164.77 | 2.0M |
| 2024-11-05 | -40.05 | $163.67 | 1.4M |
| 2024-11-04 | -46.40 | $162.26 | 2.0M |
| 2024-11-01 | -65.03 | $158.12 | 2.0M |
| 2024-10-31 | -52.57 | $160.89 | 2.4M |
| 2024-10-30 | -13.73 | $169.52 | 1.7M |
| 2024-10-29 | -13.59 | $169.55 | 2.4M |
| 2024-10-28 | -14.76 | $169.29 | 2.9M |
| 2024-10-25 | -20.07 | $168.11 | 8.4M |
| 2024-10-24 | -89.99 | $152.04 | 3.7M |
| 2024-10-23 | -96.39 | $150.96 | 1.7M |
| 2024-10-22 | -79.25 | $154.05 | 2.5M |
| 2024-10-21 | -43.42 | $160.01 | 1.9M |
| 2024-10-18 | -29.72 | $161.85 | 1.9M |
| 2024-10-17 | -32.92 | $160.31 | 1.6M |
| 2024-10-16 | -28.88 | $161.16 | 1.5M |
| 2024-10-15 | -25.59 | $161.85 | 2.0M |
| 2024-10-14 | -30.92 | $160.73 | 1.3M |
| 2024-10-11 | -28.45 | $161.25 | 1.1M |
| 2024-10-10 | -42.67 | $158.26 | 1.2M |
| 2024-10-09 | -32.30 | $160.44 | 1.6M |
| 2024-10-08 | -25.17 | $161.94 | 1.9M |
| 2024-10-07 | -38.13 | $158.83 | 2.8M |
| 2024-10-04 | -1.85 | $166.81 | 2.3M |
| 2024-10-03 | -27.18 | $156.79 | 1.6M |
| 2024-10-02 | -22.69 | $157.66 | 1.9M |
| 2024-10-01 | -33.23 | $155.62 | 1.4M |
| 2024-09-30 | -13.44 | $159.45 | 2.1M |
| 2024-09-27 | -13.59 | $159.42 | 1.2M |
| 2024-09-26 | -24.75 | $157.26 | 1.2M |
| 2024-09-25 | -39.02 | $154.50 | 1.4M |
| 2024-09-24 | -39.53 | $154.40 | 1.3M |
| 2024-09-23 | -41.10 | $154.21 | 2.0M |
| 2024-09-20 | -61.25 | $150.73 | 4.5M |
| 2024-09-19 | -54.58 | $152.11 | 2.2M |
| 2024-09-18 | -29.87 | $157.23 | 1.4M |
| 2024-09-17 | -40.15 | $155.10 | 1.0M |
| 2024-09-16 | -34.46 | $156.28 | 1.6M |
| 2024-09-13 | -36.53 | $155.85 | 1.4M |
| 2024-09-12 | -49.37 | $153.19 | 998400 |
| 2024-09-11 | -57.34 | $151.54 | 2.3M |
| 2024-09-10 | -72.25 | $148.45 | 1.7M |
| 2024-09-09 | -69.50 | $149.02 | 2.4M |
| 2024-09-06 | -96.96 | $143.33 | 2.3M |
| 2024-09-05 | -75.44 | $146.56 | 1.5M |
| 2024-09-04 | -61.24 | $149.23 | 1.8M |
| 2024-09-03 | -58.61 | $149.84 | 2.8M |
| 2024-08-30 | -12.23 | $159.88 | 1.7M |
| 2024-08-29 | -22.49 | $156.91 | 1.1M |
| 2024-08-28 | -17.83 | $158.26 | 1.7M |
| 2024-08-27 | -15.93 | $158.81 | 1.1M |
| 2024-08-26 | -20.42 | $157.51 | 1.4M |
| 2024-08-23 | -3.42 | $162.43 | 1.3M |
| 2024-08-22 | -14.49 | $159.15 | 1.1M |
| 2024-08-21 | -12.96 | $159.59 | 1.8M |
| 2024-08-20 | -18.09 | $158.11 | 1.2M |
| 2024-08-19 | -9.67 | $160.54 | 984208 |
| 2024-08-16 | -17.02 | $158.42 | 1.7M |
| 2024-08-15 | -18.72 | $157.93 | 1.9M |
| 2024-08-14 | -35.01 | $153.23 | 1.6M |
| 2024-08-13 | -20.59 | $157.39 | 1.9M |
| 2024-08-12 | -35.63 | $153.05 | 2.1M |
| 2024-08-09 | -51.82 | $148.38 | 1.3M |
| 2024-08-08 | -55.49 | $147.32 | 2.4M |
| 2024-08-07 | -78.96 | $140.55 | 2.4M |
| 2024-08-06 | -63.99 | $144.87 | 1.9M |
| 2024-08-05 | -74.80 | $141.75 | 2.2M |
| 2024-08-02 | -71.90 | $144.22 | 1.8M |
| 2024-08-01 | -46.24 | $151.04 | 1.5M |
| 2024-07-31 | -35.97 | $153.77 | 1.8M |
| 2024-07-30 | -43.12 | $151.87 | 2.0M |
| 2024-07-29 | -36.83 | $153.54 | 3.2M |
| 2024-07-26 | -59.63 | $149.12 | 7.8M |
| 2024-07-25 | -88.58 | $140.25 | 5.3M |
| 2024-07-24 | -99.66 | $141.01 | 2.7M |
| 2024-07-23 | -79.97 | $147.07 | 2.3M |
| 2024-07-22 | -78.98 | $147.32 | 1.9M |
| 2024-07-19 | -87.29 | $145.21 | 1.5M |
| 2024-07-18 | -78.21 | $147.81 | 2.1M |
| 2024-07-17 | -78.38 | $148.27 | 2.2M |
| 2024-07-16 | -67.04 | $152.15 | 2.3M |
| 2024-07-15 | -74.24 | $149.93 | 2.4M |
| 2024-07-12 | -75.05 | $149.68 | 2.4M |
| 2024-07-11 | -81.19 | $148.11 | 3.0M |
| 2024-07-10 | -79.40 | $148.90 | 3.8M |
| 2024-07-09 | -85.61 | $156.51 | 1.4M |
| 2024-07-08 | -76.69 | $158.78 | 1.8M |
| 2024-07-05 | -89.02 | $156.55 | 1.1M |
| 2024-07-03 | -90.99 | $155.95 | 996000 |
| 2024-07-02 | -88.30 | $156.77 | 1.8M |
| 2024-07-01 | -85.58 | $157.72 | 2.2M |
| 2024-06-28 | -98.26 | $161.33 | 3.5M |
| 2024-06-27 | -75.68 | $166.65 | 2.0M |
| 2024-06-26 | -88.88 | $163.54 | 1.8M |
| 2024-06-25 | -93.08 | $162.55 | 1.4M |
| 2024-06-24 | -91.13 | $163.01 | 1.6M |
| 2024-06-21 | -59.38 | $163.36 | 3.7M |
| 2024-06-20 | -53.99 | $164.91 | 2.3M |
| 2024-06-18 | -45.27 | $168.07 | 2.5M |
| 2024-06-17 | -40.97 | $169.58 | 2.2M |
| 2024-06-14 | -37.64 | $170.63 | 1.2M |
| 2024-06-13 | -34.23 | $171.69 | 2.0M |
| 2024-06-12 | -30.05 | $173.25 | 2.1M |
| 2024-06-11 | -25.82 | $173.72 | 1.5M |
| 2024-06-10 | -19.55 | $175.83 | 1.7M |
| 2024-06-07 | -23.58 | $174.05 | 1.5M |
| 2024-06-06 | -15.62 | $177.57 | 1.5M |
| 2024-06-05 | -5.13 | $182.21 | 1.4M |
| 2024-06-04 | -15.08 | $177.81 | 1.4M |
| 2024-06-03 | -7.64 | $181.10 | 1.6M |
| 2024-05-31 | -0.58 | $182.32 | 3.4M |
| 2024-05-30 | -4.70 | $180.43 | 2.5M |
| 2024-05-29 | -6.74 | $177.49 | 2.2M |
| 2024-05-28 | -0.26 | $179.86 | 4.1M |
| 2024-05-24 | -1.76 | $172.15 | 5.7M |
| 2024-05-23 | -10.75 | $150.78 | 3.9M |
| 2024-05-22 | -18.51 | $148.82 | 1.9M |
| 2024-05-21 | -13.18 | $149.96 | 1.9M |
| 2024-05-20 | -10.75 | $150.48 | 1.9M |
| 2024-05-17 | -21.93 | $148.09 | 1.9M |
| 2024-05-16 | -24.22 | $147.60 | 1.7M |
| 2024-05-15 | -10.14 | $150.61 | 2.4M |
| 2024-05-14 | -4.27 | $147.08 | 2.1M |
| 2024-05-13 | -32.71 | $141.78 | 1.8M |
| 2024-05-10 | -20.47 | $143.67 | 1.3M |
| 2024-05-09 | -6.93 | $145.76 | 1.6M |
| 2024-05-08 | -29.66 | $142.25 | 1.7M |
| 2024-05-07 | -20.08 | $143.73 | 1.6M |
| 2024-05-06 | -31.14 | $143.64 | 1.8M |
| 2024-05-03 | -50.17 | $140.39 | 1.3M |
| 2024-05-02 | -59.14 | $138.77 | 1.2M |
| 2024-05-01 | -75.13 | $136.58 | 1.7M |
| 2024-04-30 | -75.95 | $136.41 | 1.7M |
| 2024-04-29 | -67.71 | $138.74 | 1.0M |
| 2024-04-26 | -72.76 | $138.91 | 1.6M |
| 2024-04-25 | -89.03 | $134.42 | 2.9M |
| 2024-04-24 | -63.12 | $141.95 | 2.2M |
| 2024-04-23 | -76.86 | $138.24 | 1.6M |
| 2024-04-22 | -88.71 | $135.04 | 1.6M |
| 2024-04-19 | -94.78 | $133.40 | 2.9M |
| 2024-04-18 | -86.99 | $135.55 | 1.9M |
| 2024-04-17 | -83.41 | $136.53 | 2.3M |
| 2024-04-16 | -86.63 | $135.65 | 2.0M |
| 2024-04-15 | -85.71 | $135.90 | 2.9M |
| 2024-04-12 | -86.34 | $135.73 | 2.0M |
| 2024-04-11 | -82.94 | $136.66 | 2.6M |
| 2024-04-10 | -88.93 | $135.02 | 5.3M |
| 2024-04-09 | -81.37 | $144.64 | 2.6M |
| 2024-04-08 | -81.19 | $148.14 | 1.7M |
| 2024-04-05 | -91.97 | $146.65 | 1.7M |
| 2024-04-04 | -94.50 | $146.30 | 3.4M |
| 2024-04-03 | -76.62 | $150.12 | 1.8M |
| 2024-04-02 | -73.05 | $150.55 | 2.2M |
| 2024-04-01 | -37.09 | $155.08 | 1.6M |
| 2024-03-28 | -21.49 | $156.88 | 1.5M |
| 2024-03-27 | -23.66 | $156.32 | 2.2M |
| 2024-03-26 | -19.97 | $156.24 | 2.7M |
| 2024-03-25 | -23.59 | $155.43 | 2.2M |
| 2024-03-22 | -33.73 | $153.74 | 2.8M |
| 2024-03-21 | -3.24 | $158.82 | 2.6M |
| 2024-03-20 | -38.14 | $152.53 | 2.0M |
| 2024-03-19 | -43.35 | $151.48 | 2.2M |
| 2024-03-18 | -43.35 | $151.48 | 2.3M |
| 2024-03-15 | -42.44 | $151.63 | 36.6M |
| 2024-03-14 | -18.60 | $155.51 | 3.5M |
| 2024-03-13 | -11.62 | $154.61 | 2.2M |
| 2024-03-12 | -21.47 | $152.51 | 1.4M |
| 2024-03-11 | -33.06 | $150.28 | 1.7M |
| 2024-03-08 | -23.96 | $152.03 | 1.8M |
| 2024-03-07 | -23.34 | $152.15 | 1.6M |
| 2024-03-06 | -23.04 | $152.00 | 1.6M |
| 2024-03-05 | -26.46 | $151.14 | 2.0M |
| 2024-03-04 | -10.63 | $154.43 | 4.8M |
| 2024-03-01 | -8.81 | $150.55 | 1.9M |
| 2024-02-29 | -5.54 | $149.27 | 2.9M |
| 2024-02-28 | -13.94 | $147.07 | 1.5M |
| 2024-02-27 | -21.16 | $145.23 | 1.6M |
| 2024-02-26 | -22.42 | $144.91 | 2.0M |
| 2024-02-23 | -15.19 | $146.75 | 1.4M |
| 2024-02-22 | -12.88 | $147.34 | 2.1M |
| 2024-02-21 | -25.69 | $143.61 | 1.5M |
| 2024-02-20 | -26.27 | $143.45 | 1.8M |
| 2024-02-16 | -24.88 | $143.83 | 1.6M |
| 2024-02-15 | -19.77 | $145.13 | 1.6M |
| 2024-02-14 | -30.50 | $141.35 | 1.6M |
| 2024-02-13 | -35.16 | $139.45 | 1.4M |
| 2024-02-12 | -29.29 | $140.78 | 2.4M |
| 2024-02-09 | -28.30 | $140.87 | 1.5M |
| 2024-02-08 | -33.96 | $138.74 | 1.6M |
| 2024-02-07 | -32.64 | $138.89 | 3.1M |
| 2024-02-06 | -35.77 | $137.56 | 3.0M |
| 2024-02-05 | -21.47 | $141.90 | 2.7M |
| 2024-02-02 | -8.60 | $147.01 | 6.7M |
| 2024-02-01 | -4.32 | $128.81 | 3.4M |
| 2024-01-31 | -18.02 | $125.62 | 2.5M |
| 2024-01-30 | -2.08 | $128.92 | 1.8M |
| 2024-01-29 | -0.58 | $129.13 | 1.3M |
| 2024-01-26 | -0.51 | $127.97 | 1.2M |
| 2024-01-25 | -6.33 | $126.84 | 1.6M |
| 2024-01-24 | -15.29 | $125.10 | 1.5M |
| 2024-01-23 | -12.26 | $125.69 | 1.7M |
| 2024-01-22 | -0.62 | $127.95 | 2.3M |
| 2024-01-19 | -0.25 | $124.88 | 1.7M |
| 2024-01-18 | -1.87 | $122.79 | 1.9M |
| 2024-01-17 | -1.55 | $120.75 | 1.3M |
| 2024-01-16 | -2.27 | $120.30 | 2.1M |
| 2024-01-12 | -23.41 | $117.78 | 973348 |
| 2024-01-11 | -27.60 | $117.28 | 1.5M |
| 2024-01-10 | -38.42 | $115.99 | 1.2M |
| 2024-01-09 | -37.08 | $116.15 | 1.6M |
| 2024-01-08 | -54.11 | $114.12 | 2.3M |
| 2024-01-05 | -99.41 | $108.72 | 2.3M |
| 2024-01-04 | -86.60 | $112.04 | 1.6M |
| 2024-01-03 | -76.24 | $113.06 | 2.2M |
| 2024-01-02 | -83.65 | $112.33 | 2.6M |
| 2023-12-29 | -93.37 | $111.41 | 1.2M |
| 2023-12-28 | -68.91 | $112.59 | 1.7M |
| 2023-12-27 | -49.58 | $114.63 | 1.9M |
| 2023-12-26 | -47.47 | $114.66 | 1.5M |
| 2023-12-22 | -33.58 | $115.62 | 2.1M |
| 2023-12-21 | -20.75 | $117.36 | 1.6M |
| 2023-12-20 | -24.35 | $116.80 | 1.7M |
| 2023-12-19 | -8.78 | $119.16 | 1.5M |
| 2023-12-18 | -14.12 | $117.79 | 2.1M |
| 2023-12-15 | -17.40 | $117.14 | 4.0M |
| 2023-12-14 | -19.80 | $116.31 | 3.4M |
| 2023-12-13 | -1.44 | $119.88 | 2.8M |
| 2023-12-12 | -3.15 | $117.63 | 2.2M |
| 2023-12-11 | -9.88 | $116.31 | 1.9M |
| 2023-12-08 | -4.47 | $115.90 | 1.7M |
| 2023-12-07 | -4.63 | $115.74 | 1.5M |
| 2023-12-06 | -11.75 | $114.62 | 1.7M |
| 2023-12-05 | -8.89 | $115.07 | 2.3M |
| 2023-12-04 | -4.95 | $115.64 | 2.6M |
| 2023-12-01 | -0.51 | $114.18 | 2.5M |
| 2023-11-30 | -0.89 | $110.66 | 3.1M |
| 2023-11-29 | -8.98 | $109.17 | 2.1M |
| 2023-11-28 | -9.78 | $108.61 | 1.5M |
| 2023-11-27 | -3.22 | $109.44 | 2.8M |
| 2023-11-24 | -5.15 | $106.18 | 457200 |
| 2023-11-22 | -6.11 | $105.42 | 1.2M |
| 2023-11-21 | -2.49 | $105.69 | 1.8M |
| 2023-11-20 | -5.53 | $104.91 | 1.6M |
| 2023-11-17 | -11.34 | $103.42 | 1.5M |
| 2023-11-16 | -14.61 | $102.58 | 2.8M |
| 2023-11-15 | -3.66 | $105.39 | 1.8M |
| 2023-11-14 | -3.33 | $105.03 | 2.1M |
| 2023-11-13 | -3.72 | $104.74 | 1.6M |
| 2023-11-10 | -0.84 | $105.46 | 1.6M |
| 2023-11-09 | -2.96 | $104.93 | 2.0M |
| 2023-11-08 | -4.52 | $104.54 | 2.5M |
| 2023-11-07 | -1.43 | $104.86 | 2.7M |
| 2023-11-06 | -0.79 | $102.15 | 2.4M |
| 2023-11-03 | -7.28 | $99.52 | 3.0M |
| 2023-11-02 | -1.27 | $100.17 | 2.3M |
| 2023-11-01 | -4.33 | $99.00 | 3.8M |
| 2023-10-31 | -1.26 | $99.51 | 3.4M |
| 2023-10-30 | -8.66 | $97.43 | 4.6M |
| 2023-10-27 | -8.56 | $96.06 | 11.0M |
| 2023-10-26 | -98.62 | $80.76 | 3.5M |
| 2023-10-25 | -85.48 | $82.07 | 2.2M |
| 2023-10-24 | -75.29 | $82.68 | 1.9M |
| 2023-10-23 | -79.80 | $82.41 | 2.5M |
| 2023-10-20 | -72.08 | $82.93 | 2.0M |
| 2023-10-19 | -40.27 | $84.81 | 2.1M |
| 2023-10-18 | -31.47 | $85.33 | 1.8M |
| 2023-10-17 | -32.86 | $86.49 | 2.7M |
| 2023-10-16 | -70.88 | $83.54 | 2.5M |
| 2023-10-13 | -89.82 | $82.07 | 1.9M |
| 2023-10-12 | -80.71 | $82.90 | 1.8M |
| 2023-10-11 | -59.98 | $84.85 | 1.8M |
| 2023-10-10 | -60.99 | $84.76 | 1.7M |
| 2023-10-09 | -79.69 | $83.26 | 1.5M |
| 2023-10-06 | -87.38 | $82.51 | 2.3M |
| 2023-10-05 | -98.69 | $82.76 | 2.2M |
| 2023-10-04 | -71.36 | $85.15 | 1.4M |
| 2023-10-03 | -76.94 | $84.69 | 1.9M |
| 2023-10-02 | -57.89 | $86.26 | 1.8M |
| 2023-09-29 | -64.93 | $85.68 | 2.0M |
| 2023-09-28 | -77.91 | $84.61 | 2.1M |
| 2023-09-27 | -90.17 | $83.60 | 1.9M |
| 2023-09-26 | -95.19 | $83.71 | 2.2M |
| 2023-09-25 | -81.82 | $85.27 | 1.5M |
| 2023-09-22 | -84.23 | $85.10 | 1.4M |
| 2023-09-21 | -97.29 | $84.20 | 2.3M |
| 2023-09-20 | -67.35 | $87.28 | 1.1M |
| 2023-09-19 | -56.19 | $88.58 | 1.5M |
| 2023-09-18 | -69.03 | $87.71 | 1.7M |
| 2023-09-15 | -75.52 | $87.15 | 5.2M |
| 2023-09-14 | -48.38 | $89.49 | 1.4M |
| 2023-09-13 | -54.18 | $88.99 | 1.9M |
| 2023-09-12 | -41.07 | $90.12 | 2.3M |
| 2023-09-11 | -47.80 | $89.54 | 2.1M |
| 2023-09-08 | -67.40 | $87.87 | 1.8M |
| 2023-09-07 | -75.52 | $87.29 | 3.1M |
| 2023-09-06 | -72.40 | $87.64 | 1.7M |
| 2023-09-05 | -76.21 | $87.35 | 2.0M |
| 2023-09-01 | -61.38 | $88.79 | 1.9M |
| 2023-08-31 | -67.66 | $88.18 | 4.6M |
| 2023-08-30 | -85.17 | $86.48 | 2.4M |
| 2023-08-29 | -69.72 | $87.98 | 2.5M |
| 2023-08-28 | -89.60 | $86.05 | 2.5M |
| 2023-08-25 | -92.23 | $86.92 | 1.9M |
| 2023-08-24 | -81.83 | $86.96 | 3.1M |
| 2023-08-23 | -32.04 | $91.70 | 1.9M |
| 2023-08-22 | -23.00 | $92.56 | 1.6M |
| 2023-08-21 | -14.08 | $93.41 | 1.4M |
| 2023-08-18 | -19.64 | $92.88 | 2.1M |
| 2023-08-17 | -35.71 | $91.35 | 1.8M |
| 2023-08-16 | -20.69 | $92.78 | 1.2M |
| 2023-08-15 | -24.05 | $92.46 | 1.4M |
| 2023-08-14 | -17.86 | $93.05 | 1.2M |
| 2023-08-11 | -28.47 | $92.04 | 1.4M |
| 2023-08-10 | -15.86 | $93.24 | 1.8M |
| 2023-08-09 | -23.53 | $92.51 | 1.5M |
| 2023-08-08 | -5.99 | $94.18 | 2.1M |
| 2023-08-07 | -4.75 | $94.26 | 2.0M |
| 2023-08-04 | -20.35 | $92.08 | 2.3M |
| 2023-08-03 | -14.77 | $92.56 | 2.0M |
| 2023-08-02 | -42.79 | $90.15 | 2.0M |
| 2023-08-01 | -40.00 | $90.39 | 1.9M |
| 2023-07-31 | -37.33 | $90.62 | 2.6M |
| 2023-07-28 | -56.05 | $89.01 | 5.8M |
| 2023-07-27 | -51.79 | $89.50 | 4.0M |
| 2023-07-26 | -9.85 | $93.00 | 1.9M |
| 2023-07-25 | -13.97 | $92.56 | 2.7M |
| 2023-07-24 | -23.34 | $91.58 | 3.2M |
| 2023-07-21 | -38.62 | $89.59 | 2.3M |
| 2023-07-20 | -41.80 | $89.24 | 1.5M |
| 2023-07-19 | -29.24 | $90.62 | 1.5M |
| 2023-07-18 | -24.77 | $91.11 | 2.0M |
| 2023-07-17 | -23.59 | $91.24 | 1.6M |
| 2023-07-14 | -29.60 | $90.58 | 1.7M |
| 2023-07-13 | -31.09 | $89.90 | 2.4M |
| 2023-07-12 | -12.74 | $92.22 | 2.0M |
| 2023-07-11 | -1.11 | $91.90 | 2.1M |
| 2023-07-10 | -5.85 | $90.14 | 2.1M |
| 2023-07-07 | -21.11 | $87.86 | 1.5M |
| 2023-07-06 | -15.78 | $88.33 | 2.0M |
| 2023-07-05 | -7.03 | $89.10 | 2.1M |
| 2023-07-03 | -11.22 | $88.58 | 1.3M |
| 2023-06-30 | -3.77 | $87.94 | 3.0M |
| 2023-06-29 | -14.81 | $85.66 | 1.8M |
| 2023-06-28 | -4.22 | $86.69 | 1.9M |
| 2023-06-27 | -13.10 | $85.34 | 1.9M |
| 2023-06-26 | -9.62 | $84.91 | 1.6M |
| 2023-06-23 | -13.19 | $84.35 | 2.8M |
| 2023-06-22 | -15.87 | $83.93 | 1.9M |
| 2023-06-21 | -8.92 | $85.02 | 1.5M |
| 2023-06-20 | -9.50 | $84.73 | 2.1M |
| 2023-06-16 | -4.85 | $85.45 | 2.9M |
| 2023-06-15 | -2.73 | $85.34 | 2.0M |
| 2023-06-14 | -5.96 | $84.46 | 2.4M |
| 2023-06-13 | -17.71 | $81.79 | 3.2M |
| 2023-06-12 | -4.57 | $83.48 | 2.5M |
| 2023-06-09 | -20.21 | $81.39 | 2.4M |
| 2023-06-08 | -16.92 | $81.83 | 3.0M |
| 2023-06-07 | -8.01 | $83.02 | 3.4M |
| 2023-06-06 | -15.10 | $81.92 | 2.3M |
| 2023-06-05 | -22.38 | $80.96 | 2.3M |
| 2023-06-02 | -33.76 | $79.46 | 2.6M |
| 2023-06-01 | -48.63 | $77.50 | 3.3M |
| 2023-05-31 | -35.96 | $79.17 | 17.7M |
| 2023-05-30 | -18.13 | $81.52 | 5.1M |
| 2023-05-26 | -48.41 | $77.53 | 8.1M |
| 2023-05-25 | -80.56 | $75.00 | 5.3M |
| 2023-05-24 | -95.12 | $73.39 | 3.6M |
| 2023-05-23 | -88.53 | $74.80 | 2.9M |
| 2023-05-22 | -76.58 | $76.03 | 2.7M |
| 2023-05-19 | -78.81 | $75.80 | 5.5M |
| 2023-05-18 | -72.57 | $78.75 | 1.7M |
| 2023-05-17 | -77.50 | $78.40 | 3.0M |
| 2023-05-16 | -70.60 | $78.89 | 3.3M |
| 2023-05-15 | -27.99 | $81.92 | 2.2M |
| 2023-05-12 | -30.24 | $81.76 | 2.3M |
| 2023-05-11 | -30.52 | $81.74 | 1.7M |
| 2023-05-10 | -16.73 | $82.62 | 1.4M |
| 2023-05-09 | -2.77 | $82.82 | 1.9M |
| 2023-05-08 | -5.70 | $82.44 | 1.8M |
| 2023-05-05 | -15.04 | $80.87 | 1.2M |
| 2023-05-04 | -25.62 | $79.80 | 1.6M |
| 2023-05-03 | -14.11 | $80.82 | 2.2M |
| 2023-05-02 | -14.11 | $80.82 | 1.3M |
| 2023-05-01 | -12.19 | $80.99 | 1.6M |
| 2023-04-28 | -24.61 | $79.89 | 2.1M |
| 2023-04-27 | -32.05 | $79.23 | 3.5M |
| 2023-04-26 | -26.07 | $79.76 | 1.6M |
| 2023-04-25 | -30.36 | $79.38 | 2.4M |
| 2023-04-24 | -4.85 | $81.64 | 1.6M |
| 2023-04-21 | -3.15 | $81.11 | 1.9M |
| 2023-04-20 | -10.90 | $79.94 | 1.5M |
| 2023-04-19 | -0.50 | $80.12 | 2.1M |
| 2023-04-18 | -4.84 | $79.57 | 2.4M |
| 2023-04-17 | -11.44 | $77.98 | 1.8M |
| 2023-04-14 | -6.82 | $77.84 | 1.2M |
| 2023-04-13 | -2.16 | $77.19 | 1.4M |
| 2023-04-12 | -7.61 | $76.30 | 1.5M |
| 2023-04-11 | -5.54 | $76.21 | 1.2M |
| 2023-04-10 | -3.09 | $76.34 | 1.9M |
| 2023-04-06 | -21.23 | $74.40 | 2.2M |
| 2023-04-05 | -16.93 | $74.86 | 1.3M |
| 2023-04-04 | -7.39 | $75.88 | 2.0M |
| 2023-04-03 | -6.70 | $75.59 | 2.3M |
| 2023-03-31 | -13.11 | $74.93 | 2.9M |
| 2023-03-30 | -15.73 | $74.66 | 2.7M |
| 2023-03-29 | -9.61 | $75.29 | 1.8M |
| 2023-03-28 | -9.81 | $75.27 | 2.6M |
| 2023-03-27 | -3.65 | $74.69 | 2.0M |
| 2023-03-24 | -8.12 | $73.79 | 1.6M |
| 2023-03-23 | -9.06 | $73.71 | 2.3M |
| 2023-03-22 | -26.59 | $72.22 | 2.9M |
| 2023-03-21 | -8.26 | $73.31 | 3.0M |
| 2023-03-20 | -59.07 | $69.25 | 1.4M |
| 2023-03-17 | -65.83 | $68.71 | 2.8M |
| 2023-03-16 | -56.45 | $69.46 | 1.5M |
| 2023-03-15 | -78.10 | $67.73 | 2.3M |
| 2023-03-14 | -51.03 | $70.00 | 1.7M |
| 2023-03-13 | -73.01 | $68.29 | 3.0M |
| 2023-03-10 | -67.48 | $68.72 | 2.4M |
| 2023-03-09 | -43.32 | $70.60 | 1.5M |
| 2023-03-08 | -28.53 | $71.75 | 1.7M |
| 2023-03-07 | -26.61 | $71.90 | 2.6M |
| 2023-03-06 | -5.75 | $72.25 | 2.3M |
| 2023-03-03 | -5.27 | $71.40 | 1.6M |
| 2023-03-02 | -34.49 | $70.14 | 1.5M |
| 2023-03-01 | -48.92 | $69.27 | 1.6M |
| 2023-02-28 | -46.93 | $69.39 | 2.6M |
| 2023-02-27 | -74.46 | $67.73 | 2.4M |
| 2023-02-24 | -91.54 | $66.70 | 1.6M |
| 2023-02-23 | -80.93 | $67.34 | 2.0M |
| 2023-02-22 | -84.91 | $67.10 | 1.9M |
| 2023-02-21 | -97.75 | $66.58 | 2.8M |
| 2023-02-17 | -94.72 | $67.56 | 2.6M |
| 2023-02-16 | -94.60 | $67.84 | 2.9M |
| 2023-02-15 | -70.71 | $69.25 | 2.5M |
| 2023-02-14 | -39.52 | $70.56 | 1.9M |
| 2023-02-13 | -48.10 | $70.20 | 2.5M |
| 2023-02-10 | -74.52 | $69.09 | 3.2M |
| 2023-02-09 | -49.76 | $70.13 | 3.8M |
| 2023-02-08 | -68.21 | $69.13 | 2.3M |
| 2023-02-07 | -50.58 | $69.60 | 2.1M |
| 2023-02-06 | -41.61 | $69.37 | 2.4M |
| 2023-02-03 | -46.13 | $69.06 | 4.3M |
| 2023-02-02 | -23.64 | $70.22 | 4.2M |
| 2023-02-01 | -4.86 | $71.40 | 2.4M |
| 2023-01-31 | -6.72 | $71.25 | 2.9M |
| 2023-01-30 | -21.54 | $70.06 | 2.2M |
| 2023-01-27 | -3.68 | $71.09 | 3.1M |
| 2023-01-26 | -15.66 | $70.17 | 2.2M |
| 2023-01-25 | -16.71 | $70.09 | 2.1M |
| 2023-01-24 | -11.84 | $70.46 | 1.5M |
| 2023-01-23 | -11.97 | $70.38 | 1.7M |
| 2023-01-20 | -16.39 | $69.67 | 1.6M |
| 2023-01-19 | -15.41 | $69.49 | 2.1M |
| 2023-01-18 | -10.18 | $70.06 | 1.9M |
| 2023-01-17 | -6.17 | $70.00 | 1.5M |
| 2023-01-13 | -2.95 | $70.15 | 2.2M |
| 2023-01-12 | -4.18 | $69.45 | 1.9M |
| 2023-01-11 | -5.57 | $68.41 | 2.3M |
| 2023-01-10 | -14.15 | $67.67 | 2.2M |
| 2023-01-09 | -13.80 | $67.64 | 2.7M |
| 2023-01-06 | -16.46 | $66.26 | 1.8M |
| 2023-01-05 | -22.18 | $65.85 | 1.8M |
| 2023-01-04 | -34.17 | $64.99 | 2.7M |
| 2023-01-03 | -35.84 | $64.87 | 2.6M |
| 2022-12-30 | -4.86 | $66.53 | 1.1M |
| 2022-12-29 | -5.60 | $66.67 | 1.3M |
| 2022-12-28 | -27.29 | $65.20 | 1.5M |
| 2022-12-27 | -13.42 | $66.14 | 2.0M |
| 2022-12-23 | -28.02 | $65.15 | 1.2M |
| 2022-12-22 | -33.63 | $64.77 | 1.9M |
| 2022-12-21 | -49.26 | $63.71 | 1.7M |
| 2022-12-20 | -96.46 | $60.51 | 2.0M |
| 2022-12-19 | -86.53 | $61.14 | 3.2M |
| 2022-12-16 | -77.45 | $61.59 | 2.6M |
| 2022-12-15 | -37.88 | $62.94 | 1.4M |
| 2022-12-14 | -17.99 | $65.01 | 2.6M |
| 2022-12-13 | -30.15 | $63.36 | 2.6M |
| 2022-12-12 | -30.32 | $63.20 | 2.2M |
| 2022-12-09 | -38.35 | $62.18 | 2.2M |
| 2022-12-08 | -28.19 | $63.47 | 1.2M |
| 2022-12-07 | -32.05 | $62.98 | 1.3M |
| 2022-12-06 | -34.09 | $62.72 | 2.4M |
| 2022-12-05 | -33.07 | $62.85 | 2.5M |
| 2022-12-02 | -17.01 | $64.89 | 2.3M |
| 2022-12-01 | -15.59 | $65.07 | 2.3M |
| 2022-11-30 | -0.90 | $66.48 | 2.6M |
| 2022-11-29 | -1.14 | $64.79 | 1.5M |
| 2022-11-28 | -9.47 | $63.91 | 2.0M |
| 2022-11-25 | -2.24 | $63.53 | 645640 |
| 2022-11-23 | -6.50 | $63.13 | 2.3M |
| 2022-11-22 | -14.25 | $61.69 | 1.7M |
| 2022-11-21 | -25.47 | $60.73 | 2.5M |
| 2022-11-18 | -1.91 | $62.57 | 5.2M |
| 2022-11-17 | -42.86 | $58.83 | 3.5M |
| 2022-11-16 | -55.61 | $57.83 | 3.3M |
| 2022-11-15 | -54.97 | $57.88 | 3.6M |
| 2022-11-14 | -99.74 | $54.37 | 3.8M |
| 2022-11-11 | -63.50 | $57.51 | 3.5M |
| 2022-11-10 | -50.61 | $58.46 | 3.0M |
| 2022-11-09 | -90.39 | $54.95 | 2.7M |
| 2022-11-08 | -82.77 | $55.56 | 3.1M |
| 2022-11-07 | -64.42 | $57.03 | 2.9M |
| 2022-11-04 | -36.81 | $58.94 | 2.9M |
| 2022-11-03 | -32.05 | $59.36 | 3.0M |
| 2022-11-02 | -50.06 | $57.77 | 3.1M |
| 2022-11-01 | -19.14 | $60.50 | 3.1M |
| 2022-10-31 | -43.83 | $58.32 | 3.2M |
| 2022-10-28 | -45.98 | $57.56 | 5.3M |
| 2022-10-27 | -17.71 | $59.99 | 4.3M |
| 2022-10-26 | -15.70 | $60.24 | 3.9M |
| 2022-10-25 | -5.31 | $61.53 | 4.1M |
| 2022-10-24 | -6.25 | $60.27 | 2.7M |
| 2022-10-21 | -3.75 | $60.55 | 3.1M |
| 2022-10-20 | -26.79 | $57.97 | 2.8M |
| 2022-10-19 | -16.26 | $59.09 | 2.0M |
| 2022-10-18 | -6.47 | $60.18 | 2.8M |
| 2022-10-17 | -1.08 | $58.89 | 3.1M |
| 2022-10-14 | -20.11 | $56.84 | 2.0M |
| 2022-10-13 | -9.72 | $57.20 | 2.2M |
| 2022-10-12 | -25.92 | $56.40 | 1.7M |
| 2022-10-11 | -27.60 | $56.25 | 1.8M |
| 2022-10-10 | -39.33 | $55.20 | 2.3M |
| 2022-10-07 | -39.80 | $55.82 | 1.1M |
| 2022-10-06 | -30.65 | $56.74 | 1.9M |
| 2022-10-05 | -29.65 | $56.84 | 1.9M |
| 2022-10-04 | -41.29 | $55.67 | 2.2M |
| 2022-10-03 | -59.60 | $53.83 | 2.2M |
| 2022-09-30 | -76.82 | $52.10 | 4.7M |
| 2022-09-29 | -75.67 | $53.85 | 2.0M |
| 2022-09-28 | -60.84 | $55.02 | 1.9M |
| 2022-09-27 | -84.28 | $53.17 | 1.7M |
| 2022-09-26 | -94.68 | $52.35 | 2.4M |
| 2022-09-23 | -82.26 | $53.33 | 2.0M |
| 2022-09-22 | -78.20 | $53.65 | 1.9M |
| 2022-09-21 | -61.72 | $54.95 | 1.5M |
| 2022-09-20 | -46.51 | $56.15 | 1.7M |
| 2022-09-19 | -33.71 | $57.16 | 1.6M |
| 2022-09-16 | -45.88 | $56.20 | 4.0M |
| 2022-09-15 | -41.44 | $56.55 | 2.6M |
| 2022-09-14 | -51.84 | $55.73 | 1.8M |
| 2022-09-13 | -53.36 | $55.61 | 2.4M |
| 2022-09-12 | -2.66 | $59.61 | 2.3M |
| 2022-09-09 | -8.84 | $58.12 | 1.4M |
| 2022-09-08 | -6.18 | $58.15 | 2.4M |
| 2022-09-07 | -19.02 | $56.57 | 1.8M |
| 2022-09-06 | -55.71 | $54.10 | 1.8M |
| 2022-09-02 | -74.65 | $52.89 | 1.2M |
| 2022-09-01 | -67.34 | $53.31 | 1.6M |
| 2022-08-31 | -62.85 | $53.60 | 1.1M |
| 2022-08-30 | -55.26 | $54.09 | 1.8M |
| 2022-08-29 | -45.26 | $54.65 | 1.6M |
| 2022-08-26 | -38.12 | $54.74 | 1.7M |
| 2022-08-25 | -28.33 | $55.49 | 1.3M |
| 2022-08-24 | -30.63 | $54.04 | 1.3M |
| 2022-08-23 | -26.55 | $54.41 | 1.2M |
| 2022-08-22 | -23.94 | $54.73 | 1.5M |
| 2022-08-19 | -25.41 | $54.55 | 1.6M |
| 2022-08-18 | -12.01 | $56.19 | 1.5M |
| 2022-08-17 | -12.58 | $56.12 | 1.1M |
| 2022-08-16 | -5.88 | $56.94 | 1.5M |
| 2022-08-15 | -3.08 | $56.44 | 1.8M |
| 2022-08-12 | -5.57 | $55.56 | 1.4M |
| 2022-08-11 | -11.52 | $54.84 | 2.2M |
| 2022-08-10 | -1.27 | $54.54 | 2.8M |
| 2022-08-09 | -22.15 | $52.05 | 1.9M |
| 2022-08-08 | -11.16 | $53.36 | 2.2M |
| 2022-08-05 | -1.94 | $52.89 | 2.2M |
| 2022-08-04 | -8.16 | $52.23 | 1.5M |
| 2022-08-03 | -3.69 | $52.69 | 1.9M |
| 2022-08-02 | -17.03 | $51.25 | 2.0M |
| 2022-08-01 | -4.91 | $52.34 | 4.0M |
| 2022-07-29 | -5.10 | $52.20 | 6.6M |
| 2022-07-28 | -23.81 | $47.90 | 4.3M |
| 2022-07-27 | -33.15 | $46.90 | 3.0M |
| 2022-07-26 | -41.55 | $46.00 | 2.3M |
| 2022-07-25 | -17.93 | $48.53 | 2.3M |
| 2022-07-22 | -13.63 | $48.99 | 2.0M |
| 2022-07-21 | -6.35 | $49.77 | 2.5M |
| 2022-07-20 | -0.92 | $49.46 | 2.4M |
| 2022-07-19 | -6.48 | $48.26 | 3.5M |
| 2022-07-18 | -13.55 | $45.99 | 4.1M |
| 2022-07-15 | -12.66 | $45.12 | 2.5M |
| 2022-07-14 | -27.11 | $44.23 | 2.8M |
| 2022-07-13 | -12.01 | $45.16 | 2.2M |
| 2022-07-12 | -31.49 | $43.96 | 2.4M |
| 2022-07-11 | -37.18 | $43.61 | 1.6M |
| 2022-07-08 | -20.03 | $44.93 | 1.8M |
| 2022-07-07 | -14.95 | $45.37 | 1.9M |
| 2022-07-06 | -45.47 | $43.35 | 1.7M |
| 2022-07-05 | -38.82 | $43.79 | 2.8M |
| 2022-07-01 | -84.80 | $40.78 | 3.1M |
| 2022-06-30 | -57.75 | $42.56 | 1.6M |
| 2022-06-29 | -45.44 | $43.37 | 1.8M |
| 2022-06-28 | -37.08 | $43.92 | 2.0M |
| 2022-06-27 | -24.77 | $44.73 | 3.1M |
| 2022-06-24 | -12.31 | $45.55 | 5.1M |
| 2022-06-23 | -40.91 | $43.48 | 2.3M |
| 2022-06-22 | -51.20 | $42.51 | 2.5M |
| 2022-06-21 | -44.15 | $43.04 | 2.2M |
| 2022-06-17 | -61.70 | $41.72 | 1.7M |
| 2022-06-16 | -56.03 | $40.27 | 2.4M |
| 2022-06-15 | -31.09 | $42.98 | 1.6M |
| 2022-06-14 | -40.48 | $41.96 | 1.5M |
| 2022-06-13 | -41.86 | $41.81 | 2.6M |
| 2022-06-10 | -12.51 | $45.00 | 1.5M |
| 2022-06-09 | -4.32 | $45.89 | 1.9M |
| 2022-06-08 | -3.04 | $46.03 | 1.7M |
| 2022-06-07 | -5.61 | $45.41 | 2.6M |
| 2022-06-06 | -1.53 | $45.82 | 1.6M |
| 2022-06-03 | -5.04 | $45.10 | 1.8M |
| 2022-06-02 | -4.14 | $45.45 | 1.4M |
| 2022-06-01 | -27.94 | $43.51 | 2.1M |
| 2022-05-31 | -16.71 | $44.76 | 2.5M |
| 2022-05-27 | -11.77 | $45.31 | 2.4M |
| 2022-05-26 | -26.33 | $43.69 | 2.9M |
| 2022-05-25 | -48.07 | $41.27 | 3.1M |
| 2022-05-24 | -58.13 | $40.15 | 3.1M |
| 2022-05-23 | -47.26 | $41.36 | 4.0M |
| 2022-05-20 | -36.57 | $42.55 | 12.6M |
| 2022-05-19 | -81.16 | $37.80 | 6.5M |
| 2022-05-18 | -94.42 | $37.88 | 4.3M |
| 2022-05-17 | -74.80 | $40.70 | 2.8M |
| 2022-05-16 | -81.87 | $39.83 | 3.3M |
| 2022-05-13 | -71.63 | $41.09 | 2.6M |
| 2022-05-12 | -84.96 | $39.45 | 1.9M |
| 2022-05-11 | -99.24 | $38.19 | 2.7M |
| 2022-05-10 | -90.42 | $39.42 | 2.3M |
| 2022-05-09 | -97.84 | $39.50 | 2.8M |
| 2022-05-06 | -88.61 | $41.11 | 2.4M |
| 2022-05-05 | -90.70 | $43.17 | 1.9M |
| 2022-05-04 | -47.61 | $46.51 | 1.3M |
| 2022-05-03 | -65.45 | $45.24 | 1.4M |
| 2022-05-02 | -61.66 | $45.51 | 1.9M |
| 2022-04-29 | -78.79 | $44.29 | 1.3M |
| 2022-04-28 | -61.10 | $45.55 | 1.5M |
| 2022-04-27 | -80.62 | $44.16 | 1.6M |
| 2022-04-26 | -87.08 | $43.70 | 1.8M |
| 2022-04-25 | -48.88 | $46.42 | 2.9M |
| 2022-04-22 | -59.55 | $45.66 | 2.4M |
| 2022-04-21 | -24.02 | $48.19 | 4.0M |
| 2022-04-20 | -22.13 | $48.27 | 2.6M |
| 2022-04-19 | -5.71 | $48.39 | 2.1M |
| 2022-04-18 | -60.00 | $45.16 | 1.7M |
| 2022-04-14 | -59.16 | $45.21 | 2.0M |
| 2022-04-13 | -57.48 | $45.31 | 1.9M |
| 2022-04-12 | -75.63 | $44.23 | 2.3M |
| 2022-04-11 | -76.61 | $43.39 | 1.6M |
| 2022-04-08 | -65.98 | $43.96 | 2.0M |
| 2022-04-07 | -56.29 | $44.66 | 2.0M |
| 2022-04-06 | -50.69 | $44.71 | 2.2M |
| 2022-04-05 | -34.05 | $46.03 | 2.7M |
| 2022-04-04 | -9.54 | $47.80 | 2.4M |
| 2022-04-01 | -25.99 | $46.11 | 1.8M |
| 2022-03-31 | -30.75 | $45.63 | 2.1M |
| 2022-03-30 | -18.15 | $46.90 | 2.0M |
| 2022-03-29 | -5.56 | $48.17 | 2.5M |
| 2022-03-28 | -26.76 | $45.93 | 1.7M |
| 2022-03-25 | -38.33 | $44.78 | 2.2M |
| 2022-03-24 | -36.02 | $45.01 | 3.7M |
| 2022-03-23 | -37.02 | $44.91 | 4.3M |
| 2022-03-22 | -18.91 | $46.71 | 3.0M |
| 2022-03-21 | -32.55 | $46.38 | 2.0M |
| 2022-03-18 | -16.48 | $48.53 | 5.8M |
| 2022-03-17 | -51.69 | $46.08 | 2.4M |
| 2022-03-16 | -55.40 | $45.92 | 3.2M |
| 2022-03-15 | -71.29 | $43.33 | 2.1M |
| 2022-03-14 | -80.67 | $41.80 | 2.2M |
| 2022-03-11 | -73.93 | $42.90 | 3.4M |
| 2022-03-10 | -71.90 | $43.23 | 4.8M |
| 2022-03-09 | -79.94 | $41.92 | 2.2M |
| 2022-03-08 | -90.00 | $40.28 | 3.4M |
| 2022-03-07 | -97.06 | $39.13 | 5.8M |
| 2022-03-04 | -98.46 | $40.93 | 4.7M |
| 2022-03-03 | -98.07 | $44.72 | 2.0M |
| 2022-03-02 | -78.28 | $46.93 | 3.0M |
| 2022-03-01 | -93.45 | $45.24 | 2.8M |
| 2022-02-28 | -67.68 | $48.11 | 2.2M |
| 2022-02-25 | -69.30 | $47.93 | 2.4M |
| 2022-02-24 | -73.61 | $47.45 | 3.6M |
| 2022-02-23 | -99.12 | $46.64 | 2.7M |
| 2022-02-22 | -95.60 | $47.61 | 2.3M |
| 2022-02-18 | -84.27 | $49.38 | 1.7M |
| 2022-02-17 | -76.34 | $49.97 | 2.0M |
| 2022-02-16 | -20.83 | $54.10 | 4.4M |
| 2022-02-15 | -44.62 | $52.33 | 2.3M |
| 2022-02-14 | -73.52 | $50.18 | 3.3M |
| 2022-02-11 | -66.67 | $50.69 | 3.7M |
| 2022-02-10 | -70.10 | $51.03 | 2.1M |
| 2022-02-09 | -66.86 | $51.57 | 2.6M |
| 2022-02-08 | -82.15 | $50.02 | 3.8M |
| 2022-02-07 | -88.66 | $49.36 | 3.4M |
| 2022-02-04 | -77.86 | $50.63 | 6.4M |
| 2022-02-03 | -49.86 | $53.69 | 2.7M |
| 2022-02-02 | -42.16 | $55.07 | 2.9M |
| 2022-02-01 | -52.46 | $54.88 | 2.7M |
| 2022-01-31 | -63.22 | $53.37 | 2.1M |
| 2022-01-28 | -81.25 | $50.84 | 2.6M |
| 2022-01-27 | -95.76 | $49.81 | 1.4M |
| 2022-01-26 | -95.76 | $49.81 | 2.5M |
| 2022-01-25 | -85.46 | $51.19 | 2.0M |
| 2022-01-24 | -67.59 | $53.50 | 2.5M |
| 2022-01-21 | -89.25 | $51.95 | 1.9M |
| 2022-01-20 | -97.42 | $52.03 | 1.5M |
| 2022-01-19 | -96.78 | $52.92 | 2.3M |
| 2022-01-18 | -87.64 | $53.80 | 1.9M |
| 2022-01-14 | -85.88 | $53.97 | 2.1M |
| 2022-01-13 | -72.60 | $55.69 | 1.0M |
| 2022-01-12 | -61.81 | $56.86 | 1.7M |
| 2022-01-11 | -64.58 | $56.56 | 2.3M |
| 2022-01-10 | -79.04 | $55.29 | 3.4M |
| 2022-01-07 | -92.86 | $56.35 | 1.4M |
| 2022-01-06 | -79.90 | $58.14 | 1.7M |
| 2022-01-05 | -88.72 | $57.03 | 2.3M |
| 2022-01-04 | -68.22 | $59.70 | 1.5M |
| 2022-01-03 | -55.63 | $61.32 | 1.5M |
| 2021-12-31 | -57.73 | $61.05 | 919378 |
| 2021-12-30 | -55.63 | $61.32 | 1.3M |
| 2021-12-29 | -64.53 | $60.98 | 1.1M |
| 2021-12-28 | -72.06 | $59.84 | 898936 |
| 2021-12-27 | -72.59 | $59.76 | 1.4M |
| 2021-12-23 | -74.83 | $59.42 | 3.2M |
| 2021-12-22 | -85.05 | $57.98 | 1.9M |
| 2021-12-21 | -82.89 | $58.49 | 2.6M |
| 2021-12-20 | -95.28 | $56.51 | 2.4M |
| 2021-12-17 | -93.65 | $59.35 | 2.7M |
| 2021-12-16 | -97.89 | $59.39 | 2.6M |
| 2021-12-15 | -80.80 | $63.11 | 2.3M |
| 2021-12-14 | -88.27 | $62.04 | 2.8M |
| 2021-12-13 | -90.57 | $63.06 | 2.3M |
| 2021-12-10 | -91.95 | $64.97 | 1.2M |
| 2021-12-09 | -84.00 | $65.81 | 1.2M |
| 2021-12-08 | -66.95 | $67.61 | 1.2M |
| 2021-12-07 | -67.99 | $67.50 | 2.3M |
| 2021-12-06 | -98.48 | $64.28 | 2.0M |
| 2021-12-03 | -92.80 | $65.02 | 2.3M |
| 2021-12-02 | -74.82 | $67.34 | 2.7M |
| 2021-12-01 | -97.11 | $66.27 | 2.4M |
| 2021-11-30 | -78.48 | $67.57 | 3.1M |
| 2021-11-29 | -60.49 | $69.20 | 1.5M |
| 2021-11-26 | -44.22 | $69.09 | 1.2M |
| 2021-11-24 | -27.78 | $71.01 | 2.3M |
| 2021-11-23 | -27.55 | $70.98 | 1.7M |
| 2021-11-22 | -21.15 | $71.84 | 2.9M |
| 2021-11-19 | -13.01 | $72.42 | 1.5M |
| 2021-11-18 | -8.10 | $73.05 | 1.5M |
| 2021-11-17 | -3.91 | $72.81 | 1.6M |
| 2021-11-16 | -13.60 | $71.45 | 2.8M |
| 2021-11-15 | -22.28 | $69.62 | 1.9M |
| 2021-11-12 | -8.24 | $71.23 | 1.7M |
| 2021-11-11 | -9.29 | $70.56 | 2.5M |
| 2021-11-10 | -4.77 | $70.44 | 1.9M |
| 2021-11-09 | -0.91 | $70.87 | 1.7M |
| 2021-11-08 | -8.56 | $69.61 | 2.7M |
| 2021-11-05 | -1.43 | $70.57 | 2.5M |
| 2021-11-04 | -2.28 | $69.35 | 3.0M |
| 2021-11-03 | -6.81 | $68.04 | 3.4M |
| 2021-11-02 | -19.25 | $65.93 | 3.6M |
| 2021-11-01 | -0.29 | $68.55 | 4.0M |
| 2021-10-29 | -17.99 | $65.89 | 7.2M |
| 2021-10-28 | -21.92 | $63.39 | 4.3M |
| 2021-10-27 | -27.99 | $62.72 | 2.6M |
| 2021-10-26 | -25.82 | $62.96 | 3.0M |
| 2021-10-25 | -8.10 | $64.30 | 2.4M |
| 2021-10-22 | -18.98 | $63.18 | 2.0M |
| 2021-10-21 | -42.42 | $63.28 | 3.0M |
| 2021-10-20 | -71.26 | $59.88 | 2.0M |
| 2021-10-19 | -68.34 | $60.40 | 1.5M |
| 2021-10-18 | -63.50 | $61.26 | 3.8M |
| 2021-10-15 | -72.22 | $59.71 | 3.0M |
| 2021-10-14 | -81.10 | $58.64 | 4.5M |
| 2021-10-13 | -84.72 | $57.90 | 3.4M |
| 2021-10-12 | -91.60 | $56.49 | 3.6M |
| 2021-10-11 | -99.75 | $55.12 | 8.0M |
| 2021-10-08 | -92.16 | $59.97 | 1.9M |
| 2021-10-07 | -75.75 | $62.69 | 2.6M |
| 2021-10-06 | -88.06 | $60.65 | 2.5M |
| 2021-10-05 | -86.97 | $60.83 | 2.6M |
| 2021-10-04 | -85.28 | $61.11 | 2.6M |
| 2021-10-01 | -86.49 | $60.91 | 3.6M |
| 2021-09-30 | -98.70 | $60.03 | 4.9M |
| 2021-09-29 | -93.15 | $62.05 | 2.7M |
| 2021-09-28 | -94.06 | $62.58 | 2.4M |
| 2021-09-27 | -96.31 | $63.75 | 3.6M |
| 2021-09-24 | -95.09 | $64.79 | 6.4M |
| 2021-09-23 | -46.00 | $71.17 | 1.5M |
| 2021-09-22 | -50.06 | $70.81 | 1.7M |
| 2021-09-21 | -54.45 | $70.42 | 1.4M |
| 2021-09-20 | -48.03 | $70.99 | 1.8M |
| 2021-09-17 | -31.00 | $72.50 | 4.7M |
| 2021-09-16 | -15.78 | $73.32 | 3.4M |
| 2021-09-15 | -8.92 | $72.71 | 3.0M |
| 2021-09-14 | -8.06 | $72.77 | 4.7M |
| 2021-09-13 | -50.65 | $69.81 | 3.2M |
| 2021-09-10 | -57.70 | $69.32 | 1.6M |
| 2021-09-09 | -79.57 | $67.80 | 1.7M |
| 2021-09-08 | -92.81 | $66.88 | 1.6M |
| 2021-09-07 | -78.96 | $68.06 | 2.3M |
| 2021-09-03 | -74.75 | $68.35 | 1.7M |
| 2021-09-02 | -93.13 | $67.77 | 2.5M |
| 2021-09-01 | -94.75 | $69.39 | 1.6M |
| 2021-08-31 | -89.48 | $69.74 | 1.6M |
| 2021-08-30 | -80.51 | $70.28 | 2.1M |
| 2021-08-27 | -66.92 | $70.56 | 1.7M |
| 2021-08-26 | -44.78 | $70.52 | 1.3M |
| 2021-08-25 | -26.54 | $71.97 | 1.1M |
| 2021-08-24 | -17.05 | $72.54 | 1.3M |
| 2021-08-23 | -20.27 | $72.25 | 785400 |
| 2021-08-20 | -18.38 | $72.42 | 1.3M |
| 2021-08-19 | -31.12 | $71.27 | 1.7M |
| 2021-08-18 | -28.78 | $71.36 | 2.1M |
| 2021-08-17 | -37.79 | $70.35 | 3.2M |
| 2021-08-16 | -14.54 | $72.38 | 2.0M |
| 2021-08-13 | -13.17 | $72.41 | 1.6M |
| 2021-08-12 | -18.77 | $71.70 | 1.7M |
| 2021-08-11 | -13.72 | $72.34 | 1.0M |
| 2021-08-10 | -17.67 | $71.84 | 1.4M |
| 2021-08-09 | -15.06 | $72.17 | 1.6M |
| 2021-08-06 | -12.85 | $72.45 | 1.1M |
| 2021-08-05 | -12.46 | $72.50 | 2.5M |
| 2021-08-04 | -3.57 | $72.76 | 2.2M |
| 2021-08-03 | -4.26 | $71.74 | 2.1M |
| 2021-08-02 | -4.79 | $70.75 | 3.8M |
| 2021-07-30 | -9.69 | $68.48 | 2.3M |
| 2021-07-29 | -17.04 | $67.78 | 2.0M |
| 2021-07-28 | -21.85 | $67.41 | 2.1M |
| 2021-07-27 | -35.50 | $66.36 | 1.9M |
| 2021-07-26 | -7.93 | $68.48 | 1.9M |
| 2021-07-23 | -10.21 | $67.65 | 2.3M |
| 2021-07-22 | -0.12 | $66.11 | 1.6M |
| 2021-07-21 | -18.80 | $64.50 | 1.2M |
| 2021-07-20 | -16.18 | $64.31 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.87
2026-07-17
Close Price
$106.49
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
6.36
Average
22.57
Maximum
56.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.87 | $106.49 | 1.7M |
| 2026-07-16 | 10.05 | $109.03 | 1.6M |
| 2026-07-15 | 10.30 | $106.53 | 1.7M |
| 2026-07-14 | 10.71 | $106.60 | 1.9M |
| 2026-07-13 | 11.14 | $107.80 | 2.1M |
| 2026-07-10 | 11.44 | $105.99 | 1.8M |
| 2026-07-09 | 11.81 | $104.26 | 1.2M |
| 2026-07-08 | 11.92 | $102.22 | 1.5M |
| 2026-07-07 | 11.96 | $106.08 | 1.6M |
| 2026-07-06 | 12.55 | $105.67 | 2.1M |
| 2026-07-02 | 13.08 | $104.69 | 2.8M |
| 2026-07-01 | 13.63 | $100.33 | 2.0M |
| 2026-06-30 | 13.52 | $99.29 | 2.4M |
| 2026-06-29 | 13.31 | $101.28 | 2.5M |
| 2026-06-26 | 13.33 | $104.56 | 6.2M |
| 2026-06-25 | 13.51 | $102.59 | 1.9M |
| 2026-06-24 | 13.70 | $105.70 | 1.8M |
| 2026-06-23 | 14.20 | $103.63 | 2.2M |
| 2026-06-22 | 14.41 | $105.57 | 2.3M |
| 2026-06-18 | 14.72 | $109.11 | 3.8M |
| 2026-06-17 | 15.45 | $105.72 | 2.2M |
| 2026-06-16 | 16.22 | $110.17 | 1.3M |
| 2026-06-15 | 16.37 | $112.50 | 2.0M |
| 2026-06-12 | 16.17 | $113.83 | 1.5M |
| 2026-06-11 | 15.72 | $114.37 | 1.5M |
| 2026-06-10 | 15.47 | $111.18 | 1.4M |
| 2026-06-09 | 15.40 | $112.48 | 1.8M |
| 2026-06-08 | 15.30 | $109.73 | 1.7M |
| 2026-06-05 | 15.64 | $108.13 | 1.2M |
| 2026-06-04 | 16.19 | $108.96 | 1.5M |
| 2026-06-03 | 16.81 | $107.36 | 2.4M |
| 2026-06-02 | 17.47 | $110.79 | 1.6M |
| 2026-06-01 | 17.39 | $110.82 | 1.7M |
| 2026-05-29 | 17.31 | $113.85 | 2.9M |
| 2026-05-28 | 16.73 | $114.31 | 2.0M |
| 2026-05-27 | 16.12 | $114.37 | 2.5M |
| 2026-05-26 | 15.26 | $111.44 | 3.0M |
| 2026-05-22 | 14.75 | $106.67 | 5.2M |
| 2026-05-21 | 14.71 | $102.62 | 4.4M |
| 2026-05-20 | 15.15 | $98.24 | 2.3M |
| 2026-05-19 | 15.55 | $94.27 | 2.1M |
| 2026-05-18 | 15.53 | $94.61 | 2.5M |
| 2026-05-15 | 15.54 | $93.56 | 1.8M |
| 2026-05-14 | 15.23 | $94.97 | 1.9M |
| 2026-05-13 | 15.04 | $93.93 | 1.8M |
| 2026-05-12 | 14.82 | $94.89 | 2.3M |
| 2026-05-11 | 14.67 | $96.65 | 2.1M |
| 2026-05-08 | 14.73 | $100.42 | 1.8M |
| 2026-05-07 | 15.18 | $102.72 | 1.8M |
| 2026-05-06 | 15.88 | $103.92 | 2.1M |
| 2026-05-05 | 16.62 | $98.54 | 2.2M |
| 2026-05-04 | 16.52 | $97.65 | 1.8M |
| 2026-05-01 | 16.44 | $100.88 | 1.4M |
| 2026-04-30 | 16.82 | $102.20 | 1.8M |
| 2026-04-29 | 17.32 | $101.34 | 2.4M |
| 2026-04-28 | 17.86 | $106.18 | 1.3M |
| 2026-04-27 | 18.34 | $106.77 | 1.2M |
| 2026-04-24 | 18.68 | $108.53 | 1.1M |
| 2026-04-23 | 18.88 | $107.71 | 1.5M |
| 2026-04-22 | 19.29 | $107.69 | 1.6M |
| 2026-04-21 | 19.44 | $110.17 | 1.4M |
| 2026-04-20 | 19.05 | $111.06 | 1.6M |
| 2026-04-17 | 18.64 | $112.50 | 1.8M |
| 2026-04-16 | 17.96 | $108.33 | 1.5M |
| 2026-04-15 | 17.56 | $108.87 | 1.4M |
| 2026-04-14 | 17.22 | $107.81 | 1.4M |
| 2026-04-13 | 16.85 | $108.14 | 1.2M |
| 2026-04-10 | 16.66 | $107.86 | 1.3M |
| 2026-04-09 | 16.41 | $109.77 | 1.5M |
| 2026-04-08 | 16.19 | $106.35 | 2.1M |
| 2026-04-07 | 16.32 | $100.26 | 1.8M |
| 2026-04-06 | 17.11 | $101.64 | 1.6M |
| 2026-04-02 | 17.99 | $98.31 | 1.7M |
| 2026-04-01 | 18.82 | $100.91 | 2.4M |
| 2026-03-31 | 19.76 | $100.09 | 2.5M |
| 2026-03-30 | 20.32 | $94.97 | 2.0M |
| 2026-03-27 | 20.07 | $94.05 | 1.9M |
| 2026-03-26 | 19.71 | $93.69 | 3.1M |
| 2026-03-25 | 19.41 | $100.05 | 2.0M |
| 2026-03-24 | 19.76 | $101.39 | 2.1M |
| 2026-03-23 | 19.90 | $102.45 | 2.4M |
| 2026-03-20 | 20.19 | $100.43 | 3.7M |
| 2026-03-19 | 20.49 | $104.91 | 2.0M |
| 2026-03-18 | 21.28 | $104.54 | 2.2M |
| 2026-03-17 | 22.24 | $104.71 | 1.6M |
| 2026-03-16 | 22.83 | $101.71 | 2.1M |
| 2026-03-13 | 23.13 | $100.78 | 2.0M |
| 2026-03-12 | 23.54 | $100.69 | 2.2M |
| 2026-03-11 | 23.93 | $102.72 | 2.1M |
| 2026-03-10 | 24.55 | $105.26 | 2.1M |
| 2026-03-09 | 25.32 | $104.32 | 2.3M |
| 2026-03-06 | 25.70 | $104.25 | 2.4M |
| 2026-03-05 | 26.56 | $107.58 | 2.2M |
| 2026-03-04 | 27.88 | $108.74 | 1.7M |
| 2026-03-03 | 29.32 | $109.86 | 2.9M |
| 2026-03-02 | 30.83 | $114.51 | 2.2M |
| 2026-02-27 | 31.49 | $117.27 | 2.2M |
| 2026-02-26 | 31.61 | $119.41 | 1.8M |
| 2026-02-25 | 31.00 | $119.42 | 2.3M |
| 2026-02-24 | 30.36 | $120.94 | 2.4M |
| 2026-02-23 | 29.79 | $118.17 | 2.4M |
| 2026-02-20 | 29.38 | $118.69 | 2.8M |
| 2026-02-19 | 28.49 | $118.07 | 1.8M |
| 2026-02-18 | 27.80 | $118.89 | 1.9M |
| 2026-02-17 | 27.13 | $117.35 | 2.0M |
| 2026-02-13 | 26.46 | $115.73 | 1.9M |
| 2026-02-12 | 25.93 | $116.02 | 2.5M |
| 2026-02-11 | 25.07 | $115.36 | 2.3M |
| 2026-02-10 | 24.41 | $115.51 | 2.1M |
| 2026-02-09 | 23.76 | $114.50 | 1.9M |
| 2026-02-06 | 23.09 | $115.45 | 2.2M |
| 2026-02-05 | 22.45 | $111.17 | 2.1M |
| 2026-02-04 | 21.92 | $112.25 | 4.0M |
| 2026-02-03 | 21.19 | $113.34 | 4.6M |
| 2026-02-02 | 20.30 | $116.25 | 4.9M |
| 2026-01-30 | 19.03 | $119.34 | 9.8M |
| 2026-01-29 | 17.69 | $99.90 | 5.9M |
| 2026-01-28 | 18.56 | $97.62 | 3.0M |
| 2026-01-27 | 19.45 | $100.16 | 2.4M |
| 2026-01-26 | 19.99 | $101.30 | 3.5M |
| 2026-01-23 | 20.67 | $99.98 | 2.3M |
| 2026-01-22 | 21.23 | $101.62 | 2.3M |
| 2026-01-21 | 21.56 | $101.94 | 3.8M |
| 2026-01-20 | 22.02 | $97.98 | 2.7M |
| 2026-01-16 | 22.83 | $100.69 | 2.6M |
| 2026-01-15 | 23.19 | $103.07 | 2.7M |
| 2026-01-14 | 23.56 | $101.40 | 2.2M |
| 2026-01-13 | 24.10 | $101.71 | 1.9M |
| 2026-01-12 | 24.56 | $101.81 | 2.4M |
| 2026-01-09 | 25.12 | $103.76 | 2.4M |
| 2026-01-08 | 25.45 | $107.36 | 3.2M |
| 2026-01-07 | 25.80 | $103.04 | 3.2M |
| 2026-01-06 | 26.73 | $107.46 | 2.5M |
| 2026-01-05 | 26.42 | $108.10 | 3.1M |
| 2026-01-02 | 25.84 | $106.79 | 2.6M |
| 2025-12-31 | 25.46 | $103.67 | 1.8M |
| 2025-12-30 | 25.38 | $105.03 | 2.6M |
| 2025-12-29 | 25.16 | $103.71 | 2.3M |
| 2025-12-26 | 25.10 | $103.09 | 1.8M |
| 2025-12-24 | 25.26 | $100.95 | 916303 |
| 2025-12-23 | 25.58 | $100.68 | 2.0M |
| 2025-12-22 | 25.96 | $101.91 | 2.7M |
| 2025-12-19 | 26.34 | $99.47 | 6.7M |
| 2025-12-18 | 27.00 | $100.55 | 2.8M |
| 2025-12-17 | 27.15 | $102.39 | 3.3M |
| 2025-12-16 | 26.86 | $104.20 | 2.5M |
| 2025-12-15 | 26.16 | $103.99 | 3.5M |
| 2025-12-12 | 25.58 | $101.18 | 2.5M |
| 2025-12-11 | 25.15 | $101.36 | 2.8M |
| 2025-12-10 | 24.80 | $100.71 | 3.1M |
| 2025-12-09 | 24.51 | $100.81 | 2.4M |
| 2025-12-08 | 24.23 | $101.21 | 4.3M |
| 2025-12-05 | 23.96 | $99.70 | 4.6M |
| 2025-12-04 | 23.86 | $96.25 | 3.3M |
| 2025-12-03 | 24.21 | $94.97 | 3.8M |
| 2025-12-02 | 24.63 | $91.77 | 3.2M |
| 2025-12-01 | 25.53 | $92.02 | 5.6M |
| 2025-11-28 | 26.54 | $88.03 | 1.9M |
| 2025-11-26 | 27.66 | $87.19 | 3.1M |
| 2025-11-25 | 28.60 | $85.47 | 3.6M |
| 2025-11-24 | 29.29 | $83.13 | 4.4M |
| 2025-11-21 | 29.72 | $85.13 | 4.3M |
| 2025-11-20 | 30.17 | $81.48 | 2.7M |
| 2025-11-19 | 30.29 | $83.01 | 2.2M |
| 2025-11-18 | 30.58 | $83.77 | 3.9M |
| 2025-11-17 | 30.88 | $80.72 | 3.4M |
| 2025-11-14 | 30.85 | $82.82 | 2.5M |
| 2025-11-13 | 31.02 | $83.10 | 3.2M |
| 2025-11-12 | 31.32 | $84.39 | 3.9M |
| 2025-11-11 | 31.77 | $82.71 | 3.8M |
| 2025-11-10 | 31.58 | $79.84 | 4.2M |
| 2025-11-07 | 31.19 | $81.77 | 3.4M |
| 2025-11-06 | 30.71 | $79.81 | 3.4M |
| 2025-11-05 | 30.06 | $81.81 | 4.4M |
| 2025-11-04 | 29.38 | $79.54 | 3.4M |
| 2025-11-03 | 28.15 | $81.12 | 5.3M |
| 2025-10-31 | 26.86 | $81.50 | 6.0M |
| 2025-10-30 | 25.58 | $80.89 | 6.2M |
| 2025-10-29 | 24.26 | $83.84 | 6.4M |
| 2025-10-28 | 23.06 | $87.61 | 6.9M |
| 2025-10-27 | 22.03 | $90.47 | 9.5M |
| 2025-10-24 | 21.06 | $86.94 | 21.3M |
| 2025-10-23 | 20.03 | $102.54 | 9.2M |
| 2025-10-22 | 20.47 | $100.89 | 2.7M |
| 2025-10-21 | 20.84 | $102.96 | 2.9M |
| 2025-10-20 | 21.31 | $100.19 | 3.9M |
| 2025-10-17 | 21.52 | $99.82 | 3.8M |
| 2025-10-16 | 21.32 | $99.06 | 3.7M |
| 2025-10-15 | 20.85 | $96.44 | 3.4M |
| 2025-10-14 | 20.36 | $99.28 | 2.5M |
| 2025-10-13 | 19.64 | $98.31 | 2.8M |
| 2025-10-10 | 18.65 | $95.07 | 3.8M |
| 2025-10-09 | 17.60 | $98.85 | 2.9M |
| 2025-10-08 | 16.89 | $101.58 | 2.5M |
| 2025-10-07 | 16.20 | $97.98 | 3.1M |
| 2025-10-06 | 15.47 | $102.04 | 2.5M |
| 2025-10-03 | 15.16 | $103.05 | 2.4M |
| 2025-10-02 | 14.99 | $103.80 | 3.5M |
| 2025-10-01 | 14.70 | $101.18 | 3.5M |
| 2025-09-30 | 14.15 | $101.37 | 3.6M |
| 2025-09-29 | 13.63 | $103.28 | 3.8M |
| 2025-09-26 | 13.27 | $105.77 | 2.3M |
| 2025-09-25 | 13.19 | $105.83 | 3.1M |
| 2025-09-24 | 13.20 | $111.23 | 2.0M |
| 2025-09-23 | 13.82 | $112.03 | 2.1M |
| 2025-09-22 | 14.42 | $113.22 | 2.4M |
| 2025-09-19 | 14.93 | $113.79 | 4.6M |
| 2025-09-18 | 15.35 | $115.43 | 2.9M |
| 2025-09-17 | 15.56 | $118.68 | 2.2M |
| 2025-09-16 | 15.41 | $118.69 | 2.2M |
| 2025-09-15 | 15.49 | $118.66 | 2.6M |
| 2025-09-12 | 15.32 | $118.50 | 2.4M |
| 2025-09-11 | 15.19 | $117.87 | 1.9M |
| 2025-09-10 | 15.22 | $114.13 | 1.7M |
| 2025-09-09 | 15.48 | $115.41 | 1.9M |
| 2025-09-08 | 15.58 | $117.17 | 3.7M |
| 2025-09-05 | 15.50 | $120.40 | 2.2M |
| 2025-09-04 | 14.79 | $123.91 | 2.9M |
| 2025-09-03 | 13.85 | $123.67 | 3.0M |
| 2025-09-02 | 12.66 | $122.88 | 3.3M |
| 2025-08-29 | 11.57 | $119.63 | 2.7M |
| 2025-08-28 | 10.60 | $118.14 | 2.4M |
| 2025-08-27 | 9.81 | $116.73 | 2.7M |
| 2025-08-26 | 9.09 | $113.69 | 3.0M |
| 2025-08-25 | 8.56 | $113.03 | 3.5M |
| 2025-08-22 | 8.15 | $109.10 | 2.5M |
| 2025-08-21 | 8.13 | $104.69 | 1.4M |
| 2025-08-20 | 8.51 | $104.05 | 3.1M |
| 2025-08-19 | 8.91 | $105.52 | 1.7M |
| 2025-08-18 | 9.12 | $105.58 | 2.7M |
| 2025-08-15 | 9.43 | $102.96 | 2.7M |
| 2025-08-14 | 9.87 | $103.86 | 2.5M |
| 2025-08-13 | 10.35 | $106.48 | 2.2M |
| 2025-08-12 | 10.74 | $103.74 | 2.4M |
| 2025-08-11 | 11.13 | $100.47 | 2.5M |
| 2025-08-08 | 11.40 | $101.68 | 2.3M |
| 2025-08-07 | 11.74 | $101.89 | 3.3M |
| 2025-08-06 | 12.20 | $105.72 | 1.7M |
| 2025-08-05 | 12.53 | $105.91 | 2.2M |
| 2025-08-04 | 13.06 | $105.13 | 2.4M |
| 2025-08-01 | 13.71 | $103.35 | 3.0M |
| 2025-07-31 | 14.39 | $106.17 | 3.7M |
| 2025-07-30 | 14.86 | $110.60 | 2.8M |
| 2025-07-29 | 14.96 | $112.11 | 3.9M |
| 2025-07-28 | 14.81 | $112.39 | 6.4M |
| 2025-07-25 | 14.65 | $116.85 | 15.3M |
| 2025-07-24 | 13.89 | $104.94 | 8.7M |
| 2025-07-23 | 14.40 | $108.09 | 3.4M |
| 2025-07-22 | 15.01 | $105.69 | 2.7M |
| 2025-07-21 | 15.70 | $105.10 | 4.7M |
| 2025-07-18 | 16.25 | $101.91 | 3.4M |
| 2025-07-17 | 16.38 | $101.22 | 4.5M |
| 2025-07-16 | 16.35 | $97.88 | 3.9M |
| 2025-07-15 | 15.70 | $95.32 | 6.7M |
| 2025-07-14 | 15.08 | $98.38 | 5.1M |
| 2025-07-11 | 14.69 | $101.73 | 3.2M |
| 2025-07-10 | 14.71 | $104.95 | 2.5M |
| 2025-07-09 | 15.02 | $104.91 | 2.9M |
| 2025-07-08 | 15.42 | $105.29 | 2.4M |
| 2025-07-07 | 15.72 | $105.75 | 2.3M |
| 2025-07-03 | 16.15 | $106.20 | 1.7M |
| 2025-07-02 | 16.70 | $106.26 | 4.6M |
| 2025-07-01 | 17.28 | $105.40 | 3.2M |
| 2025-06-30 | 17.63 | $103.07 | 2.9M |
| 2025-06-27 | 17.69 | $104.20 | 3.9M |
| 2025-06-26 | 17.88 | $101.93 | 2.7M |
| 2025-06-25 | 17.62 | $101.04 | 2.1M |
| 2025-06-24 | 17.49 | $102.22 | 2.5M |
| 2025-06-23 | 17.24 | $100.44 | 2.8M |
| 2025-06-20 | 16.80 | $101.69 | 3.5M |
| 2025-06-18 | 16.65 | $101.00 | 2.7M |
| 2025-06-17 | 16.50 | $102.61 | 1.7M |
| 2025-06-16 | 16.42 | $103.63 | 2.8M |
| 2025-06-13 | 16.37 | $101.48 | 3.3M |
| 2025-06-12 | 16.32 | $107.70 | 1.7M |
| 2025-06-11 | 16.76 | $107.93 | 2.6M |
| 2025-06-10 | 17.35 | $110.00 | 2.4M |
| 2025-06-09 | 18.10 | $110.91 | 3.1M |
| 2025-06-06 | 18.89 | $109.22 | 3.2M |
| 2025-06-05 | 19.47 | $108.32 | 4.0M |
| 2025-06-04 | 20.09 | $105.81 | 2.5M |
| 2025-06-03 | 20.47 | $105.83 | 3.2M |
| 2025-06-02 | 20.73 | $105.01 | 3.0M |
| 2025-05-30 | 20.93 | $105.52 | 4.4M |
| 2025-05-29 | 21.19 | $107.27 | 4.7M |
| 2025-05-28 | 21.55 | $104.32 | 5.0M |
| 2025-05-27 | 21.92 | $108.96 | 7.5M |
| 2025-05-23 | 22.32 | $101.05 | 19.6M |
| 2025-05-22 | 22.24 | $126.09 | 7.4M |
| 2025-05-21 | 22.61 | $123.36 | 3.7M |
| 2025-05-20 | 22.94 | $128.84 | 3.4M |
| 2025-05-19 | 22.74 | $127.41 | 2.3M |
| 2025-05-16 | 22.77 | $127.91 | 2.2M |
| 2025-05-15 | 22.65 | $126.94 | 2.3M |
| 2025-05-14 | 22.63 | $127.36 | 2.9M |
| 2025-05-13 | 22.43 | $129.37 | 3.0M |
| 2025-05-12 | 22.29 | $126.08 | 4.6M |
| 2025-05-09 | 22.14 | $121.07 | 2.3M |
| 2025-05-08 | 22.53 | $125.62 | 3.6M |
| 2025-05-07 | 22.66 | $120.86 | 2.1M |
| 2025-05-06 | 23.29 | $117.07 | 2.0M |
| 2025-05-05 | 24.22 | $118.33 | 3.0M |
| 2025-05-02 | 24.91 | $116.94 | 2.5M |
| 2025-05-01 | 25.86 | $111.13 | 1.7M |
| 2025-04-30 | 27.07 | $110.83 | 2.7M |
| 2025-04-29 | 28.21 | $111.69 | 1.9M |
| 2025-04-28 | 29.44 | $109.15 | 2.0M |
| 2025-04-25 | 30.58 | $109.19 | 2.0M |
| 2025-04-24 | 31.87 | $110.65 | 2.3M |
| 2025-04-23 | 33.22 | $106.66 | 2.2M |
| 2025-04-22 | 34.65 | $106.42 | 1.6M |
| 2025-04-21 | 35.65 | $103.55 | 1.4M |
| 2025-04-17 | 36.39 | $105.67 | 1.8M |
| 2025-04-16 | 37.34 | $103.02 | 2.4M |
| 2025-04-15 | 38.27 | $104.18 | 2.9M |
| 2025-04-14 | 39.35 | $107.15 | 2.6M |
| 2025-04-11 | 40.64 | $109.05 | 3.6M |
| 2025-04-10 | 41.70 | $109.63 | 3.2M |
| 2025-04-09 | 42.85 | $116.06 | 5.2M |
| 2025-04-08 | 44.07 | $101.88 | 3.6M |
| 2025-04-07 | 44.63 | $106.13 | 4.7M |
| 2025-04-04 | 45.08 | $106.02 | 9.0M |
| 2025-04-03 | 45.48 | $100.88 | 8.7M |
| 2025-04-02 | 45.34 | $117.98 | 2.7M |
| 2025-04-01 | 45.83 | $113.35 | 2.4M |
| 2025-03-31 | 45.81 | $111.81 | 3.0M |
| 2025-03-28 | 45.47 | $111.56 | 2.6M |
| 2025-03-27 | 45.25 | $116.95 | 2.4M |
| 2025-03-26 | 45.22 | $118.16 | 2.6M |
| 2025-03-25 | 45.30 | $122.97 | 2.5M |
| 2025-03-24 | 45.64 | $124.68 | 4.1M |
| 2025-03-21 | 45.95 | $117.86 | 5.5M |
| 2025-03-20 | 45.38 | $115.67 | 2.1M |
| 2025-03-19 | 44.92 | $119.05 | 2.3M |
| 2025-03-18 | 44.45 | $115.30 | 2.2M |
| 2025-03-17 | 43.69 | $117.48 | 2.6M |
| 2025-03-14 | 42.91 | $118.68 | 2.5M |
| 2025-03-13 | 42.14 | $117.04 | 4.2M |
| 2025-03-12 | 41.33 | $121.58 | 3.2M |
| 2025-03-11 | 40.69 | $120.53 | 3.6M |
| 2025-03-10 | 39.83 | $121.11 | 4.1M |
| 2025-03-07 | 38.92 | $126.72 | 6.0M |
| 2025-03-06 | 38.07 | $131.93 | 3.0M |
| 2025-03-05 | 37.46 | $136.09 | 2.2M |
| 2025-03-04 | 36.95 | $133.78 | 3.8M |
| 2025-03-03 | 36.36 | $137.24 | 2.8M |
| 2025-02-28 | 35.92 | $139.36 | 3.0M |
| 2025-02-27 | 35.27 | $138.49 | 2.8M |
| 2025-02-26 | 34.64 | $144.97 | 3.6M |
| 2025-02-25 | 34.22 | $142.79 | 4.3M |
| 2025-02-24 | 33.26 | $140.11 | 4.2M |
| 2025-02-21 | 32.27 | $146.57 | 2.4M |
| 2025-02-20 | 31.42 | $150.02 | 3.9M |
| 2025-02-19 | 30.58 | $152.55 | 2.6M |
| 2025-02-18 | 29.89 | $155.84 | 2.9M |
| 2025-02-14 | 29.26 | $155.07 | 2.3M |
| 2025-02-13 | 28.60 | $158.11 | 3.2M |
| 2025-02-12 | 27.93 | $154.03 | 3.8M |
| 2025-02-11 | 27.05 | $157.64 | 3.5M |
| 2025-02-10 | 26.25 | $161.65 | 5.3M |
| 2025-02-07 | 25.52 | $168.24 | 3.3M |
| 2025-02-06 | 25.02 | $172.19 | 4.1M |
| 2025-02-05 | 24.69 | $172.52 | 4.8M |
| 2025-02-04 | 24.07 | $169.49 | 5.8M |
| 2025-02-03 | 23.42 | $170.63 | 6.3M |
| 2025-01-31 | 22.76 | $177.36 | 15.1M |
| 2025-01-30 | 22.34 | $223.11 | 4.4M |
| 2025-01-29 | 22.18 | $218.90 | 1.7M |
| 2025-01-28 | 22.16 | $215.92 | 1.9M |
| 2025-01-27 | 22.62 | $211.90 | 1.7M |
| 2025-01-24 | 23.21 | $217.16 | 1.5M |
| 2025-01-23 | 23.13 | $218.57 | 1.8M |
| 2025-01-22 | 23.04 | $214.92 | 1.5M |
| 2025-01-21 | 23.21 | $214.11 | 1.8M |
| 2025-01-17 | 23.39 | $209.91 | 1.3M |
| 2025-01-16 | 24.05 | $208.22 | 1.5M |
| 2025-01-15 | 25.04 | $203.73 | 1.2M |
| 2025-01-14 | 26.08 | $206.14 | 1.2M |
| 2025-01-13 | 27.08 | $204.59 | 2.0M |
| 2025-01-10 | 28.45 | $207.50 | 1.5M |
| 2025-01-08 | 28.73 | $207.52 | 1.6M |
| 2025-01-07 | 29.15 | $205.10 | 1.5M |
| 2025-01-06 | 29.59 | $208.47 | 3.0M |
| 2025-01-03 | 29.57 | $207.25 | 1.7M |
| 2025-01-02 | 29.81 | $204.54 | 1.6M |
| 2024-12-31 | 30.29 | $203.09 | 1.3M |
| 2024-12-30 | 30.70 | $205.76 | 1.1M |
| 2024-12-27 | 31.13 | $207.11 | 848507 |
| 2024-12-26 | 31.04 | $209.43 | 1.1M |
| 2024-12-24 | 30.66 | $208.01 | 523915 |
| 2024-12-23 | 30.38 | $207.65 | 1.9M |
| 2024-12-20 | 30.07 | $210.97 | 3.8M |
| 2024-12-19 | 29.75 | $205.28 | 1.9M |
| 2024-12-18 | 29.85 | $201.48 | 1.6M |
| 2024-12-17 | 29.95 | $210.37 | 1.7M |
| 2024-12-16 | 29.12 | $211.12 | 1.8M |
| 2024-12-13 | 28.26 | $206.63 | 1.6M |
| 2024-12-12 | 27.67 | $203.68 | 1.0M |
| 2024-12-11 | 27.09 | $204.95 | 1.7M |
| 2024-12-10 | 26.48 | $202.12 | 1.1M |
| 2024-12-09 | 26.04 | $201.55 | 1.7M |
| 2024-12-06 | 25.73 | $199.55 | 1.8M |
| 2024-12-05 | 24.98 | $200.92 | 2.3M |
| 2024-12-04 | 23.91 | $204.15 | 1.8M |
| 2024-12-03 | 22.56 | $202.87 | 2.1M |
| 2024-12-02 | 21.22 | $201.90 | 2.0M |
| 2024-11-29 | 19.88 | $195.96 | 813940 |
| 2024-11-27 | 18.83 | $191.77 | 1.2M |
| 2024-11-26 | 17.79 | $194.41 | 1.5M |
| 2024-11-25 | 16.42 | $196.49 | 3.9M |
| 2024-11-22 | 14.98 | $192.15 | 3.1M |
| 2024-11-21 | 13.70 | $181.91 | 2.7M |
| 2024-11-20 | 13.07 | $176.36 | 1.1M |
| 2024-11-19 | 12.73 | $176.29 | 1.9M |
| 2024-11-18 | 12.48 | $176.45 | 1.7M |
| 2024-11-15 | 12.01 | $175.66 | 1.1M |
| 2024-11-14 | 11.61 | $176.86 | 1.2M |
| 2024-11-13 | 11.08 | $178.34 | 1.4M |
| 2024-11-12 | 10.17 | $177.63 | 1.6M |
| 2024-11-11 | 9.53 | $177.08 | 1.8M |
| 2024-11-08 | 8.82 | $175.61 | 2.0M |
| 2024-11-07 | 8.24 | $171.34 | 1.8M |
| 2024-11-06 | 7.88 | $164.77 | 2.0M |
| 2024-11-05 | 7.95 | $163.67 | 1.4M |
| 2024-11-04 | 8.31 | $162.26 | 2.0M |
| 2024-11-01 | 8.69 | $158.12 | 2.0M |
| 2024-10-31 | 8.94 | $160.89 | 2.4M |
| 2024-10-30 | 9.36 | $169.52 | 1.7M |
| 2024-10-29 | 9.11 | $169.55 | 2.4M |
| 2024-10-28 | 8.87 | $169.29 | 2.9M |
| 2024-10-25 | 8.26 | $168.11 | 8.4M |
| 2024-10-24 | 7.62 | $152.04 | 3.7M |
| 2024-10-23 | 7.11 | $150.96 | 1.7M |
| 2024-10-22 | 6.57 | $154.05 | 2.5M |
| 2024-10-21 | 6.36 | $160.01 | 1.9M |
| 2024-10-18 | 6.42 | $161.85 | 1.9M |
| 2024-10-17 | 6.68 | $160.31 | 1.6M |
| 2024-10-16 | 6.96 | $161.16 | 1.5M |
| 2024-10-15 | 7.01 | $161.85 | 2.0M |
| 2024-10-14 | 7.15 | $160.73 | 1.3M |
| 2024-10-11 | 7.43 | $161.25 | 1.1M |
| 2024-10-10 | 7.82 | $158.26 | 1.2M |
| 2024-10-09 | 8.05 | $160.44 | 1.6M |
| 2024-10-08 | 8.32 | $161.94 | 1.9M |
| 2024-10-07 | 8.58 | $158.83 | 2.8M |
| 2024-10-04 | 8.85 | $166.81 | 2.3M |
| 2024-10-03 | 8.65 | $156.79 | 1.6M |
| 2024-10-02 | 8.95 | $157.66 | 1.9M |
| 2024-10-01 | 9.23 | $155.62 | 1.4M |
| 2024-09-30 | 9.44 | $159.45 | 2.1M |
| 2024-09-27 | 9.30 | $159.42 | 1.2M |
| 2024-09-26 | 9.30 | $157.26 | 1.2M |
| 2024-09-25 | 9.42 | $154.50 | 1.4M |
| 2024-09-24 | 9.82 | $154.40 | 1.3M |
| 2024-09-23 | 10.20 | $154.21 | 2.0M |
| 2024-09-20 | 10.62 | $150.73 | 4.5M |
| 2024-09-19 | 10.64 | $152.11 | 2.2M |
| 2024-09-18 | 11.12 | $157.23 | 1.4M |
| 2024-09-17 | 11.04 | $155.10 | 1.0M |
| 2024-09-16 | 11.26 | $156.28 | 1.6M |
| 2024-09-13 | 11.74 | $155.85 | 1.4M |
| 2024-09-12 | 12.16 | $153.19 | 998400 |
| 2024-09-11 | 12.71 | $151.54 | 2.3M |
| 2024-09-10 | 12.89 | $148.45 | 1.7M |
| 2024-09-09 | 12.65 | $149.02 | 2.4M |
| 2024-09-06 | 12.39 | $143.33 | 2.3M |
| 2024-09-05 | 11.84 | $146.56 | 1.5M |
| 2024-09-04 | 11.49 | $149.23 | 1.8M |
| 2024-09-03 | 11.28 | $149.84 | 2.8M |
| 2024-08-30 | 11.26 | $159.88 | 1.7M |
| 2024-08-29 | 11.67 | $156.91 | 1.1M |
| 2024-08-28 | 12.00 | $158.26 | 1.7M |
| 2024-08-27 | 12.30 | $158.81 | 1.1M |
| 2024-08-26 | 12.77 | $157.51 | 1.4M |
| 2024-08-23 | 13.12 | $162.43 | 1.3M |
| 2024-08-22 | 13.22 | $159.15 | 1.1M |
| 2024-08-21 | 13.61 | $159.59 | 1.8M |
| 2024-08-20 | 14.01 | $158.11 | 1.2M |
| 2024-08-19 | 14.44 | $160.54 | 984208 |
| 2024-08-16 | 14.76 | $158.42 | 1.7M |
| 2024-08-15 | 15.13 | $157.93 | 1.9M |
| 2024-08-14 | 15.52 | $153.23 | 1.6M |
| 2024-08-13 | 16.17 | $157.39 | 1.9M |
| 2024-08-12 | 16.92 | $153.05 | 2.1M |
| 2024-08-09 | 17.53 | $148.38 | 1.3M |
| 2024-08-08 | 17.75 | $147.32 | 2.4M |
| 2024-08-07 | 17.86 | $140.55 | 2.4M |
| 2024-08-06 | 17.96 | $144.87 | 1.9M |
| 2024-08-05 | 18.19 | $141.75 | 2.2M |
| 2024-08-02 | 18.12 | $144.22 | 1.8M |
| 2024-08-01 | 18.63 | $151.04 | 1.5M |
| 2024-07-31 | 19.47 | $153.77 | 1.8M |
| 2024-07-30 | 20.01 | $151.87 | 2.0M |
| 2024-07-29 | 20.61 | $153.54 | 3.2M |
| 2024-07-26 | 21.24 | $149.12 | 7.8M |
| 2024-07-25 | 21.89 | $140.25 | 5.3M |
| 2024-07-24 | 21.34 | $141.01 | 2.7M |
| 2024-07-23 | 21.11 | $147.07 | 2.3M |
| 2024-07-22 | 21.45 | $147.32 | 1.9M |
| 2024-07-19 | 21.39 | $145.21 | 1.5M |
| 2024-07-18 | 21.32 | $147.81 | 2.1M |
| 2024-07-17 | 21.43 | $148.27 | 2.2M |
| 2024-07-16 | 21.68 | $152.15 | 2.3M |
| 2024-07-15 | 21.45 | $149.93 | 2.4M |
| 2024-07-12 | 21.26 | $149.68 | 2.4M |
| 2024-07-11 | 20.99 | $148.11 | 3.0M |
| 2024-07-10 | 20.35 | $148.90 | 3.8M |
| 2024-07-09 | 19.67 | $156.51 | 1.4M |
| 2024-07-08 | 20.39 | $158.78 | 1.8M |
| 2024-07-05 | 21.11 | $156.55 | 1.1M |
| 2024-07-03 | 21.51 | $155.95 | 996000 |
| 2024-07-02 | 21.98 | $156.77 | 1.8M |
| 2024-07-01 | 22.47 | $157.72 | 2.2M |
| 2024-06-28 | 22.98 | $161.33 | 3.5M |
| 2024-06-27 | 23.91 | $166.65 | 2.0M |
| 2024-06-26 | 24.66 | $163.54 | 1.8M |
| 2024-06-25 | 25.68 | $162.55 | 1.4M |
| 2024-06-24 | 26.84 | $163.01 | 1.6M |
| 2024-06-21 | 27.98 | $163.36 | 3.7M |
| 2024-06-20 | 29.24 | $164.91 | 2.3M |
| 2024-06-18 | 30.25 | $168.07 | 2.5M |
| 2024-06-17 | 30.72 | $169.58 | 2.2M |
| 2024-06-14 | 31.02 | $170.63 | 1.2M |
| 2024-06-13 | 31.22 | $171.69 | 2.0M |
| 2024-06-12 | 31.43 | $173.25 | 2.1M |
| 2024-06-11 | 31.28 | $173.72 | 1.5M |
| 2024-06-10 | 30.97 | $175.83 | 1.7M |
| 2024-06-07 | 30.64 | $174.05 | 1.5M |
| 2024-06-06 | 30.25 | $177.57 | 1.5M |
| 2024-06-05 | 29.07 | $182.21 | 1.4M |
| 2024-06-04 | 27.89 | $177.81 | 1.4M |
| 2024-06-03 | 26.67 | $181.10 | 1.6M |
| 2024-05-31 | 25.10 | $182.32 | 3.4M |
| 2024-05-30 | 23.54 | $180.43 | 2.5M |
| 2024-05-29 | 21.90 | $177.49 | 2.2M |
| 2024-05-28 | 20.24 | $179.86 | 4.1M |
| 2024-05-24 | 18.53 | $172.15 | 5.7M |
| 2024-05-23 | 17.05 | $150.78 | 3.9M |
| 2024-05-22 | 17.11 | $148.82 | 1.9M |
| 2024-05-21 | 17.26 | $149.96 | 1.9M |
| 2024-05-20 | 17.20 | $150.48 | 1.9M |
| 2024-05-17 | 17.14 | $148.09 | 1.9M |
| 2024-05-16 | 17.35 | $147.60 | 1.7M |
| 2024-05-15 | 17.57 | $150.61 | 2.4M |
| 2024-05-14 | 17.70 | $147.08 | 2.1M |
| 2024-05-13 | 18.38 | $141.78 | 1.8M |
| 2024-05-10 | 19.14 | $143.67 | 1.3M |
| 2024-05-09 | 20.09 | $145.76 | 1.6M |
| 2024-05-08 | 21.09 | $142.25 | 1.7M |
| 2024-05-07 | 21.94 | $143.73 | 1.6M |
| 2024-05-06 | 23.04 | $143.64 | 1.8M |
| 2024-05-03 | 23.92 | $140.39 | 1.3M |
| 2024-05-02 | 24.33 | $138.77 | 1.2M |
| 2024-05-01 | 24.53 | $136.58 | 1.7M |
| 2024-04-30 | 24.73 | $136.41 | 1.7M |
| 2024-04-29 | 25.11 | $138.74 | 1.0M |
| 2024-04-26 | 25.78 | $138.91 | 1.6M |
| 2024-04-25 | 26.34 | $134.42 | 2.9M |
| 2024-04-24 | 26.60 | $141.95 | 2.2M |
| 2024-04-23 | 27.63 | $138.24 | 1.6M |
| 2024-04-22 | 28.07 | $135.04 | 1.6M |
| 2024-04-19 | 28.15 | $133.40 | 2.9M |
| 2024-04-18 | 28.22 | $135.55 | 1.9M |
| 2024-04-17 | 28.57 | $136.53 | 2.3M |
| 2024-04-16 | 29.05 | $135.65 | 2.0M |
| 2024-04-15 | 29.31 | $135.90 | 2.9M |
| 2024-04-12 | 29.71 | $135.73 | 2.0M |
| 2024-04-11 | 29.88 | $136.66 | 2.6M |
| 2024-04-10 | 30.06 | $135.02 | 5.3M |
| 2024-04-09 | 30.25 | $144.64 | 2.6M |
| 2024-04-08 | 31.37 | $148.14 | 1.7M |
| 2024-04-05 | 32.88 | $146.65 | 1.7M |
| 2024-04-04 | 34.59 | $146.30 | 3.4M |
| 2024-04-03 | 36.40 | $150.12 | 1.8M |
| 2024-04-02 | 37.68 | $150.55 | 2.2M |
| 2024-04-01 | 39.02 | $155.08 | 1.6M |
| 2024-03-28 | 39.12 | $156.88 | 1.5M |
| 2024-03-27 | 38.96 | $156.32 | 2.2M |
| 2024-03-26 | 38.89 | $156.24 | 2.7M |
| 2024-03-25 | 38.73 | $155.43 | 2.2M |
| 2024-03-22 | 38.67 | $153.74 | 2.8M |
| 2024-03-21 | 38.60 | $158.82 | 2.6M |
| 2024-03-20 | 38.52 | $152.53 | 2.0M |
| 2024-03-19 | 39.02 | $151.48 | 2.2M |
| 2024-03-18 | 39.58 | $151.48 | 2.3M |
| 2024-03-15 | 39.92 | $151.63 | 36.6M |
| 2024-03-14 | 40.17 | $155.51 | 3.5M |
| 2024-03-13 | 39.83 | $154.61 | 2.2M |
| 2024-03-12 | 39.65 | $152.51 | 1.4M |
| 2024-03-11 | 39.72 | $150.28 | 1.7M |
| 2024-03-08 | 39.90 | $152.03 | 1.8M |
| 2024-03-07 | 39.57 | $152.15 | 1.6M |
| 2024-03-06 | 39.47 | $152.00 | 1.6M |
| 2024-03-05 | 39.36 | $151.14 | 2.0M |
| 2024-03-04 | 39.23 | $154.43 | 4.8M |
| 2024-03-01 | 38.59 | $150.55 | 1.9M |
| 2024-02-29 | 38.22 | $149.27 | 2.9M |
| 2024-02-28 | 38.05 | $147.07 | 1.5M |
| 2024-02-27 | 38.05 | $145.23 | 1.6M |
| 2024-02-26 | 38.16 | $144.91 | 2.0M |
| 2024-02-23 | 37.88 | $146.75 | 1.4M |
| 2024-02-22 | 37.33 | $147.34 | 2.1M |
| 2024-02-21 | 36.86 | $143.61 | 1.5M |
| 2024-02-20 | 36.65 | $143.45 | 1.8M |
| 2024-02-16 | 36.37 | $143.83 | 1.6M |
| 2024-02-15 | 35.84 | $145.13 | 1.6M |
| 2024-02-14 | 35.31 | $141.35 | 1.6M |
| 2024-02-13 | 35.03 | $139.45 | 1.4M |
| 2024-02-12 | 34.87 | $140.78 | 2.4M |
| 2024-02-09 | 34.22 | $140.87 | 1.5M |
| 2024-02-08 | 33.58 | $138.74 | 1.6M |
| 2024-02-07 | 32.92 | $138.89 | 3.1M |
| 2024-02-06 | 32.39 | $137.56 | 3.0M |
| 2024-02-05 | 31.84 | $141.90 | 2.7M |
| 2024-02-02 | 30.16 | $147.01 | 6.7M |
| 2024-02-01 | 28.40 | $128.81 | 3.4M |
| 2024-01-31 | 28.23 | $125.62 | 2.5M |
| 2024-01-30 | 28.24 | $128.92 | 1.8M |
| 2024-01-29 | 27.52 | $129.13 | 1.3M |
| 2024-01-26 | 26.78 | $127.97 | 1.2M |
| 2024-01-25 | 26.15 | $126.84 | 1.6M |
| 2024-01-24 | 25.58 | $125.10 | 1.5M |
| 2024-01-23 | 25.08 | $125.69 | 1.7M |
| 2024-01-22 | 24.21 | $127.95 | 2.3M |
| 2024-01-19 | 23.30 | $124.88 | 1.7M |
| 2024-01-18 | 22.73 | $122.79 | 1.9M |
| 2024-01-17 | 22.41 | $120.75 | 1.3M |
| 2024-01-16 | 22.41 | $120.30 | 2.1M |
| 2024-01-12 | 22.49 | $117.78 | 973348 |
| 2024-01-11 | 23.02 | $117.28 | 1.5M |
| 2024-01-10 | 23.68 | $115.99 | 1.2M |
| 2024-01-09 | 24.56 | $116.15 | 1.6M |
| 2024-01-08 | 25.48 | $114.12 | 2.3M |
| 2024-01-05 | 26.57 | $108.72 | 2.3M |
| 2024-01-04 | 27.43 | $112.04 | 1.6M |
| 2024-01-03 | 28.72 | $113.06 | 2.2M |
| 2024-01-02 | 30.08 | $112.33 | 2.6M |
| 2023-12-29 | 31.61 | $111.41 | 1.2M |
| 2023-12-28 | 33.24 | $112.59 | 1.7M |
| 2023-12-27 | 34.71 | $114.63 | 1.9M |
| 2023-12-26 | 35.87 | $114.66 | 1.5M |
| 2023-12-22 | 36.89 | $115.62 | 2.1M |
| 2023-12-21 | 37.97 | $117.36 | 1.6M |
| 2023-12-20 | 38.33 | $116.80 | 1.7M |
| 2023-12-19 | 38.70 | $119.16 | 1.5M |
| 2023-12-18 | 38.53 | $117.79 | 2.1M |
| 2023-12-15 | 38.62 | $117.14 | 4.0M |
| 2023-12-14 | 38.85 | $116.31 | 3.4M |
| 2023-12-13 | 38.89 | $119.88 | 2.8M |
| 2023-12-12 | 38.18 | $117.63 | 2.2M |
| 2023-12-11 | 37.66 | $116.31 | 1.9M |
| 2023-12-08 | 36.90 | $115.90 | 1.7M |
| 2023-12-07 | 36.26 | $115.74 | 1.5M |
| 2023-12-06 | 35.35 | $114.62 | 1.7M |
| 2023-12-05 | 34.46 | $115.07 | 2.3M |
| 2023-12-04 | 33.40 | $115.64 | 2.6M |
| 2023-12-01 | 32.29 | $114.18 | 2.5M |
| 2023-11-30 | 31.33 | $110.66 | 3.1M |
| 2023-11-29 | 30.74 | $109.17 | 2.1M |
| 2023-11-28 | 30.16 | $108.61 | 1.5M |
| 2023-11-27 | 29.64 | $109.44 | 2.8M |
| 2023-11-24 | 29.08 | $106.18 | 457200 |
| 2023-11-22 | 28.97 | $105.42 | 1.2M |
| 2023-11-21 | 28.86 | $105.69 | 1.8M |
| 2023-11-20 | 28.94 | $104.91 | 1.6M |
| 2023-11-17 | 29.03 | $103.42 | 1.5M |
| 2023-11-16 | 29.34 | $102.58 | 2.8M |
| 2023-11-15 | 29.70 | $105.39 | 1.8M |
| 2023-11-14 | 28.90 | $105.03 | 2.1M |
| 2023-11-13 | 28.11 | $104.74 | 1.6M |
| 2023-11-10 | 27.35 | $105.46 | 1.6M |
| 2023-11-09 | 26.50 | $104.93 | 2.0M |
| 2023-11-08 | 25.58 | $104.54 | 2.5M |
| 2023-11-07 | 24.62 | $104.86 | 2.7M |
| 2023-11-06 | 23.65 | $102.15 | 2.4M |
| 2023-11-03 | 22.94 | $99.52 | 3.0M |
| 2023-11-02 | 22.34 | $100.17 | 2.3M |
| 2023-11-01 | 21.78 | $99.00 | 3.8M |
| 2023-10-31 | 21.26 | $99.51 | 3.4M |
| 2023-10-30 | 20.52 | $97.43 | 4.6M |
| 2023-10-27 | 19.82 | $96.06 | 11.0M |
| 2023-10-26 | 19.25 | $80.76 | 3.5M |
| 2023-10-25 | 18.99 | $82.07 | 2.2M |
| 2023-10-24 | 18.87 | $82.68 | 1.9M |
| 2023-10-23 | 18.91 | $82.41 | 2.5M |
| 2023-10-20 | 18.89 | $82.93 | 2.0M |
| 2023-10-19 | 19.19 | $84.81 | 2.1M |
| 2023-10-18 | 19.94 | $85.33 | 1.8M |
| 2023-10-17 | 20.92 | $86.49 | 2.7M |
| 2023-10-16 | 21.88 | $83.54 | 2.5M |
| 2023-10-13 | 22.21 | $82.07 | 1.9M |
| 2023-10-12 | 22.13 | $82.90 | 1.8M |
| 2023-10-11 | 22.24 | $84.85 | 1.8M |
| 2023-10-10 | 22.62 | $84.76 | 1.7M |
| 2023-10-09 | 22.82 | $83.26 | 1.5M |
| 2023-10-06 | 22.29 | $82.51 | 2.3M |
| 2023-10-05 | 21.73 | $82.76 | 2.2M |
| 2023-10-04 | 21.40 | $85.15 | 1.4M |
| 2023-10-03 | 21.24 | $84.69 | 1.9M |
| 2023-10-02 | 21.25 | $86.26 | 1.8M |
| 2023-09-29 | 21.55 | $85.68 | 2.0M |
| 2023-09-28 | 21.84 | $84.61 | 2.1M |
| 2023-09-27 | 21.34 | $83.60 | 1.9M |
| 2023-09-26 | 20.62 | $83.71 | 2.2M |
| 2023-09-25 | 19.97 | $85.27 | 1.5M |
| 2023-09-22 | 19.48 | $85.10 | 1.4M |
| 2023-09-21 | 19.02 | $84.20 | 2.3M |
| 2023-09-20 | 18.54 | $87.28 | 1.1M |
| 2023-09-19 | 18.72 | $88.58 | 1.5M |
| 2023-09-18 | 18.81 | $87.71 | 1.7M |
| 2023-09-15 | 18.60 | $87.15 | 5.2M |
| 2023-09-14 | 18.37 | $89.49 | 1.4M |
| 2023-09-13 | 18.66 | $88.99 | 1.9M |
| 2023-09-12 | 18.88 | $90.12 | 2.3M |
| 2023-09-11 | 19.39 | $89.54 | 2.1M |
| 2023-09-08 | 19.47 | $87.87 | 1.8M |
| 2023-09-07 | 19.11 | $87.29 | 3.1M |
| 2023-09-06 | 18.36 | $87.64 | 1.7M |
| 2023-09-05 | 17.92 | $87.35 | 2.0M |
| 2023-09-01 | 17.45 | $88.79 | 1.9M |
| 2023-08-31 | 17.41 | $88.18 | 4.6M |
| 2023-08-30 | 16.98 | $86.48 | 2.4M |
| 2023-08-29 | 16.20 | $87.98 | 2.5M |
| 2023-08-28 | 15.37 | $86.05 | 2.5M |
| 2023-08-25 | 14.26 | $86.92 | 1.9M |
| 2023-08-24 | 13.33 | $86.96 | 3.1M |
| 2023-08-23 | 12.47 | $91.70 | 1.9M |
| 2023-08-22 | 12.15 | $92.56 | 1.6M |
| 2023-08-21 | 12.37 | $93.41 | 1.4M |
| 2023-08-18 | 12.75 | $92.88 | 2.1M |
| 2023-08-17 | 12.95 | $91.35 | 1.8M |
| 2023-08-16 | 13.44 | $92.78 | 1.2M |
| 2023-08-15 | 13.93 | $92.46 | 1.4M |
| 2023-08-14 | 14.61 | $93.05 | 1.2M |
| 2023-08-11 | 15.32 | $92.04 | 1.4M |
| 2023-08-10 | 16.07 | $93.24 | 1.8M |
| 2023-08-09 | 16.71 | $92.51 | 1.5M |
| 2023-08-08 | 17.39 | $94.18 | 2.1M |
| 2023-08-07 | 17.57 | $94.26 | 2.0M |
| 2023-08-04 | 17.78 | $92.08 | 2.3M |
| 2023-08-03 | 18.25 | $92.56 | 2.0M |
| 2023-08-02 | 18.98 | $90.15 | 2.0M |
| 2023-08-01 | 19.80 | $90.39 | 1.9M |
| 2023-07-31 | 20.71 | $90.62 | 2.6M |
| 2023-07-28 | 21.47 | $89.01 | 5.8M |
| 2023-07-27 | 22.21 | $89.50 | 4.0M |
| 2023-07-26 | 22.70 | $93.00 | 1.9M |
| 2023-07-25 | 22.27 | $92.56 | 2.7M |
| 2023-07-24 | 21.85 | $91.58 | 3.2M |
| 2023-07-21 | 21.64 | $89.59 | 2.3M |
| 2023-07-20 | 21.68 | $89.24 | 1.5M |
| 2023-07-19 | 21.72 | $90.62 | 1.5M |
| 2023-07-18 | 21.14 | $91.11 | 2.0M |
| 2023-07-17 | 20.52 | $91.24 | 1.6M |
| 2023-07-14 | 19.91 | $90.58 | 1.7M |
| 2023-07-13 | 19.45 | $89.90 | 2.4M |
| 2023-07-12 | 18.97 | $92.22 | 2.0M |
| 2023-07-11 | 17.86 | $91.90 | 2.1M |
| 2023-07-10 | 17.02 | $90.14 | 2.1M |
| 2023-07-07 | 16.40 | $87.86 | 1.5M |
| 2023-07-06 | 16.11 | $88.33 | 2.0M |
| 2023-07-05 | 15.91 | $89.10 | 2.1M |
| 2023-07-03 | 15.47 | $88.58 | 1.3M |
| 2023-06-30 | 14.90 | $87.94 | 3.0M |
| 2023-06-29 | 14.62 | $85.66 | 1.8M |
| 2023-06-28 | 14.66 | $86.69 | 1.9M |
| 2023-06-27 | 14.69 | $85.34 | 1.9M |
| 2023-06-26 | 14.87 | $84.91 | 1.6M |
| 2023-06-23 | 15.26 | $84.35 | 2.8M |
| 2023-06-22 | 15.84 | $83.93 | 1.9M |
| 2023-06-21 | 16.23 | $85.02 | 1.5M |
| 2023-06-20 | 16.28 | $84.73 | 2.1M |
| 2023-06-16 | 16.56 | $85.45 | 2.9M |
| 2023-06-15 | 16.54 | $85.34 | 2.0M |
| 2023-06-14 | 16.64 | $84.46 | 2.4M |
| 2023-06-13 | 16.83 | $81.79 | 3.2M |
| 2023-06-12 | 17.30 | $83.48 | 2.5M |
| 2023-06-09 | 17.88 | $81.39 | 2.4M |
| 2023-06-08 | 18.74 | $81.83 | 3.0M |
| 2023-06-07 | 19.65 | $83.02 | 3.4M |
| 2023-06-06 | 20.37 | $81.92 | 2.3M |
| 2023-06-05 | 21.39 | $80.96 | 2.3M |
| 2023-06-02 | 22.24 | $79.46 | 2.6M |
| 2023-06-01 | 22.79 | $77.50 | 3.3M |
| 2023-05-31 | 23.11 | $79.17 | 17.7M |
| 2023-05-30 | 23.52 | $81.52 | 5.1M |
| 2023-05-26 | 24.08 | $77.53 | 8.1M |
| 2023-05-25 | 23.79 | $75.00 | 5.3M |
| 2023-05-24 | 24.04 | $73.39 | 3.6M |
| 2023-05-23 | 23.94 | $74.80 | 2.9M |
| 2023-05-22 | 24.07 | $76.03 | 2.7M |
| 2023-05-19 | 24.49 | $75.80 | 5.5M |
| 2023-05-18 | 24.93 | $78.75 | 1.7M |
| 2023-05-17 | 25.95 | $78.40 | 3.0M |
| 2023-05-16 | 27.30 | $78.89 | 3.3M |
| 2023-05-15 | 28.56 | $81.92 | 2.2M |
| 2023-05-12 | 28.60 | $81.76 | 2.3M |
| 2023-05-11 | 28.63 | $81.74 | 1.7M |
| 2023-05-10 | 28.38 | $82.62 | 1.4M |
| 2023-05-09 | 28.12 | $82.82 | 1.9M |
| 2023-05-08 | 28.05 | $82.44 | 1.8M |
| 2023-05-05 | 28.01 | $80.87 | 1.2M |
| 2023-05-04 | 28.29 | $79.80 | 1.6M |
| 2023-05-03 | 28.79 | $80.82 | 2.2M |
| 2023-05-02 | 29.00 | $80.82 | 1.3M |
| 2023-05-01 | 29.42 | $80.99 | 1.6M |
| 2023-04-28 | 29.49 | $79.89 | 2.1M |
| 2023-04-27 | 30.00 | $79.23 | 3.5M |
| 2023-04-26 | 30.61 | $79.76 | 1.6M |
| 2023-04-25 | 30.20 | $79.38 | 2.4M |
| 2023-04-24 | 29.76 | $81.64 | 1.6M |
| 2023-04-21 | 28.63 | $81.11 | 1.9M |
| 2023-04-20 | 27.55 | $79.94 | 1.5M |
| 2023-04-19 | 26.51 | $80.12 | 2.1M |
| 2023-04-18 | 25.56 | $79.57 | 2.4M |
| 2023-04-17 | 24.57 | $77.98 | 1.8M |
| 2023-04-14 | 23.71 | $77.84 | 1.2M |
| 2023-04-13 | 22.91 | $77.19 | 1.4M |
| 2023-04-12 | 22.32 | $76.30 | 1.5M |
| 2023-04-11 | 21.76 | $76.21 | 1.2M |
| 2023-04-10 | 21.25 | $76.34 | 1.9M |
| 2023-04-06 | 20.76 | $74.40 | 2.2M |
| 2023-04-05 | 20.69 | $74.86 | 1.3M |
| 2023-04-04 | 20.19 | $75.88 | 2.0M |
| 2023-04-03 | 19.46 | $75.59 | 2.3M |
| 2023-03-31 | 18.91 | $74.93 | 2.9M |
| 2023-03-30 | 18.33 | $74.66 | 2.7M |
| 2023-03-29 | 17.73 | $75.29 | 1.8M |
| 2023-03-28 | 17.14 | $75.27 | 2.6M |
| 2023-03-27 | 16.52 | $74.69 | 2.0M |
| 2023-03-24 | 16.11 | $73.79 | 1.6M |
| 2023-03-23 | 15.88 | $73.71 | 2.3M |
| 2023-03-22 | 15.61 | $72.22 | 2.9M |
| 2023-03-21 | 15.33 | $73.31 | 3.0M |
| 2023-03-20 | 15.21 | $69.25 | 1.4M |
| 2023-03-17 | 15.94 | $68.71 | 2.8M |
| 2023-03-16 | 16.74 | $69.46 | 1.5M |
| 2023-03-15 | 17.57 | $67.73 | 2.3M |
| 2023-03-14 | 18.22 | $70.00 | 1.7M |
| 2023-03-13 | 18.60 | $68.29 | 3.0M |
| 2023-03-10 | 19.53 | $68.72 | 2.4M |
| 2023-03-09 | 20.30 | $70.60 | 1.5M |
| 2023-03-08 | 20.16 | $71.75 | 1.7M |
| 2023-03-07 | 19.68 | $71.90 | 2.6M |
| 2023-03-06 | 18.78 | $72.25 | 2.3M |
| 2023-03-03 | 18.14 | $71.40 | 1.6M |
| 2023-03-02 | 17.76 | $70.14 | 1.5M |
| 2023-03-01 | 17.70 | $69.27 | 1.6M |
| 2023-02-28 | 17.59 | $69.39 | 2.6M |
| 2023-02-27 | 17.73 | $67.73 | 2.4M |
| 2023-02-24 | 18.51 | $66.70 | 1.6M |
| 2023-02-23 | 19.26 | $67.34 | 2.0M |
| 2023-02-22 | 20.20 | $67.10 | 1.9M |
| 2023-02-21 | 21.03 | $66.58 | 2.8M |
| 2023-02-17 | 22.00 | $67.56 | 2.6M |
| 2023-02-16 | 22.96 | $67.84 | 2.9M |
| 2023-02-15 | 23.86 | $69.25 | 2.5M |
| 2023-02-14 | 24.10 | $70.56 | 1.9M |
| 2023-02-13 | 24.13 | $70.20 | 2.5M |
| 2023-02-10 | 24.52 | $69.09 | 3.2M |
| 2023-02-09 | 24.94 | $70.13 | 3.8M |
| 2023-02-08 | 24.90 | $69.13 | 2.3M |
| 2023-02-07 | 25.29 | $69.60 | 2.1M |
| 2023-02-06 | 25.58 | $69.37 | 2.4M |
| 2023-02-03 | 25.88 | $69.06 | 4.3M |
| 2023-02-02 | 26.17 | $70.22 | 4.2M |
| 2023-02-01 | 25.82 | $71.40 | 2.4M |
| 2023-01-31 | 25.56 | $71.25 | 2.9M |
| 2023-01-30 | 25.44 | $70.06 | 2.2M |
| 2023-01-27 | 25.09 | $71.09 | 3.1M |
| 2023-01-26 | 24.83 | $70.17 | 2.2M |
| 2023-01-25 | 24.56 | $70.09 | 2.1M |
| 2023-01-24 | 24.53 | $70.46 | 1.5M |
| 2023-01-23 | 24.09 | $70.38 | 1.7M |
| 2023-01-20 | 23.36 | $69.67 | 1.6M |
| 2023-01-19 | 22.89 | $69.49 | 2.1M |
| 2023-01-18 | 22.28 | $70.06 | 1.9M |
| 2023-01-17 | 21.30 | $70.00 | 1.5M |
| 2023-01-13 | 20.37 | $70.15 | 2.2M |
| 2023-01-12 | 19.44 | $69.45 | 1.9M |
| 2023-01-11 | 18.58 | $68.41 | 2.3M |
| 2023-01-10 | 17.96 | $67.67 | 2.2M |
| 2023-01-09 | 17.30 | $67.64 | 2.7M |
| 2023-01-06 | 16.63 | $66.26 | 1.8M |
| 2023-01-05 | 16.30 | $65.85 | 1.8M |
| 2023-01-04 | 16.16 | $64.99 | 2.7M |
| 2023-01-03 | 15.73 | $64.87 | 2.6M |
| 2022-12-30 | 15.27 | $66.53 | 1.1M |
| 2022-12-29 | 14.97 | $66.67 | 1.3M |
| 2022-12-28 | 14.55 | $65.20 | 1.5M |
| 2022-12-27 | 14.16 | $66.14 | 2.0M |
| 2022-12-23 | 13.55 | $65.15 | 1.2M |
| 2022-12-22 | 13.23 | $64.77 | 1.9M |
| 2022-12-21 | 12.91 | $63.71 | 1.7M |
| 2022-12-20 | 12.90 | $60.51 | 2.0M |
| 2022-12-19 | 13.55 | $61.14 | 3.2M |
| 2022-12-16 | 14.12 | $61.59 | 2.6M |
| 2022-12-15 | 14.63 | $62.94 | 1.4M |
| 2022-12-14 | 14.66 | $65.01 | 2.6M |
| 2022-12-13 | 14.46 | $63.36 | 2.6M |
| 2022-12-12 | 14.44 | $63.20 | 2.2M |
| 2022-12-09 | 14.68 | $62.18 | 2.2M |
| 2022-12-08 | 14.94 | $63.47 | 1.2M |
| 2022-12-07 | 14.71 | $62.98 | 1.3M |
| 2022-12-06 | 14.68 | $62.72 | 2.4M |
| 2022-12-05 | 14.67 | $62.85 | 2.5M |
| 2022-12-02 | 14.38 | $64.89 | 2.3M |
| 2022-12-01 | 13.49 | $65.07 | 2.3M |
| 2022-11-30 | 12.54 | $66.48 | 2.6M |
| 2022-11-29 | 11.63 | $64.79 | 1.5M |
| 2022-11-28 | 10.98 | $63.91 | 2.0M |
| 2022-11-25 | 10.29 | $63.53 | 645640 |
| 2022-11-23 | 9.82 | $63.13 | 2.3M |
| 2022-11-22 | 9.32 | $61.69 | 1.7M |
| 2022-11-21 | 9.14 | $60.73 | 2.5M |
| 2022-11-18 | 8.96 | $62.57 | 5.2M |
| 2022-11-17 | 8.81 | $58.83 | 3.5M |
| 2022-11-16 | 9.13 | $57.83 | 3.3M |
| 2022-11-15 | 9.14 | $57.88 | 3.6M |
| 2022-11-14 | 9.13 | $54.37 | 3.8M |
| 2022-11-11 | 8.91 | $57.51 | 3.5M |
| 2022-11-10 | 9.09 | $58.46 | 3.0M |
| 2022-11-09 | 9.49 | $54.95 | 2.7M |
| 2022-11-08 | 9.09 | $55.56 | 3.1M |
| 2022-11-07 | 8.76 | $57.03 | 2.9M |
| 2022-11-04 | 8.71 | $58.94 | 2.9M |
| 2022-11-03 | 8.90 | $59.36 | 3.0M |
| 2022-11-02 | 8.87 | $57.77 | 3.1M |
| 2022-11-01 | 9.06 | $60.50 | 3.1M |
| 2022-10-31 | 9.53 | $58.32 | 3.2M |
| 2022-10-28 | 9.75 | $57.56 | 5.3M |
| 2022-10-27 | 9.62 | $59.99 | 4.3M |
| 2022-10-26 | 9.96 | $60.24 | 3.9M |
| 2022-10-25 | 10.11 | $61.53 | 4.1M |
| 2022-10-24 | 10.10 | $60.27 | 2.7M |
| 2022-10-21 | 10.49 | $60.55 | 3.1M |
| 2022-10-20 | 10.92 | $57.97 | 2.8M |
| 2022-10-19 | 11.35 | $59.09 | 2.0M |
| 2022-10-18 | 11.47 | $60.18 | 2.8M |
| 2022-10-17 | 11.46 | $58.89 | 3.1M |
| 2022-10-14 | 11.90 | $56.84 | 2.0M |
| 2022-10-13 | 12.45 | $57.20 | 2.2M |
| 2022-10-12 | 13.02 | $56.40 | 1.7M |
| 2022-10-11 | 13.47 | $56.25 | 1.8M |
| 2022-10-10 | 14.01 | $55.20 | 2.3M |
| 2022-10-07 | 14.72 | $55.82 | 1.1M |
| 2022-10-06 | 15.15 | $56.74 | 1.9M |
| 2022-10-05 | 15.20 | $56.84 | 1.9M |
| 2022-10-04 | 15.37 | $55.67 | 2.2M |
| 2022-10-03 | 15.69 | $53.83 | 2.2M |
| 2022-09-30 | 16.51 | $52.10 | 4.7M |
| 2022-09-29 | 17.02 | $53.85 | 2.0M |
| 2022-09-28 | 17.38 | $55.02 | 1.9M |
| 2022-09-27 | 17.72 | $53.17 | 1.7M |
| 2022-09-26 | 18.38 | $52.35 | 2.4M |
| 2022-09-23 | 19.08 | $53.33 | 2.0M |
| 2022-09-22 | 20.05 | $53.65 | 1.9M |
| 2022-09-21 | 20.93 | $54.95 | 1.5M |
| 2022-09-20 | 21.26 | $56.15 | 1.7M |
| 2022-09-19 | 21.48 | $57.16 | 1.6M |
| 2022-09-16 | 21.57 | $56.20 | 4.0M |
| 2022-09-15 | 21.87 | $56.55 | 2.6M |
| 2022-09-14 | 21.72 | $55.73 | 1.8M |
| 2022-09-13 | 22.13 | $55.61 | 2.4M |
| 2022-09-12 | 22.43 | $59.61 | 2.3M |
| 2022-09-09 | 21.69 | $58.12 | 1.4M |
| 2022-09-08 | 21.14 | $58.15 | 2.4M |
| 2022-09-07 | 20.59 | $56.57 | 1.8M |
| 2022-09-06 | 20.39 | $54.10 | 1.8M |
| 2022-09-02 | 20.82 | $52.89 | 1.2M |
| 2022-09-01 | 21.14 | $53.31 | 1.6M |
| 2022-08-31 | 21.67 | $53.60 | 1.1M |
| 2022-08-30 | 21.80 | $54.09 | 1.8M |
| 2022-08-29 | 21.73 | $54.65 | 1.6M |
| 2022-08-26 | 21.78 | $54.74 | 1.7M |
| 2022-08-25 | 21.70 | $55.49 | 1.3M |
| 2022-08-24 | 21.64 | $54.04 | 1.3M |
| 2022-08-23 | 21.67 | $54.41 | 1.2M |
| 2022-08-22 | 21.50 | $54.73 | 1.5M |
| 2022-08-19 | 21.55 | $54.55 | 1.6M |
| 2022-08-18 | 21.30 | $56.19 | 1.5M |
| 2022-08-17 | 20.90 | $56.12 | 1.1M |
| 2022-08-16 | 20.20 | $56.94 | 1.5M |
| 2022-08-15 | 19.24 | $56.44 | 1.8M |
| 2022-08-12 | 18.37 | $55.56 | 1.4M |
| 2022-08-11 | 17.66 | $54.84 | 2.2M |
| 2022-08-10 | 16.79 | $54.54 | 2.8M |
| 2022-08-09 | 16.13 | $52.05 | 1.9M |
| 2022-08-08 | 15.70 | $53.36 | 2.2M |
| 2022-08-05 | 14.66 | $52.89 | 2.2M |
| 2022-08-04 | 13.86 | $52.23 | 1.5M |
| 2022-08-03 | 13.12 | $52.69 | 1.9M |
| 2022-08-02 | 12.24 | $51.25 | 2.0M |
| 2022-08-01 | 11.46 | $52.34 | 4.0M |
| 2022-07-29 | 10.65 | $52.20 | 6.6M |
| 2022-07-28 | 9.73 | $47.90 | 4.3M |
| 2022-07-27 | 9.84 | $46.90 | 3.0M |
| 2022-07-26 | 10.15 | $46.00 | 2.3M |
| 2022-07-25 | 10.34 | $48.53 | 2.3M |
| 2022-07-22 | 9.84 | $48.99 | 2.0M |
| 2022-07-21 | 9.17 | $49.77 | 2.5M |
| 2022-07-20 | 8.36 | $49.46 | 2.4M |
| 2022-07-19 | 7.70 | $48.26 | 3.5M |
| 2022-07-18 | 7.16 | $45.99 | 4.1M |
| 2022-07-15 | 7.06 | $45.12 | 2.5M |
| 2022-07-14 | 7.25 | $44.23 | 2.8M |
| 2022-07-13 | 7.55 | $45.16 | 2.2M |
| 2022-07-12 | 7.86 | $43.96 | 2.4M |
| 2022-07-11 | 8.13 | $43.61 | 1.6M |
| 2022-07-08 | 8.47 | $44.93 | 1.8M |
| 2022-07-07 | 8.79 | $45.37 | 1.9M |
| 2022-07-06 | 9.14 | $43.35 | 1.7M |
| 2022-07-05 | 9.42 | $43.79 | 2.8M |
| 2022-07-01 | 9.63 | $40.78 | 3.1M |
| 2022-06-30 | 9.46 | $42.56 | 1.6M |
| 2022-06-29 | 9.55 | $43.37 | 1.8M |
| 2022-06-28 | 9.96 | $43.92 | 2.0M |
| 2022-06-27 | 10.31 | $44.73 | 3.1M |
| 2022-06-24 | 10.74 | $45.55 | 5.1M |
| 2022-06-23 | 10.90 | $43.48 | 2.3M |
| 2022-06-22 | 11.33 | $42.51 | 2.5M |
| 2022-06-21 | 11.65 | $43.04 | 2.2M |
| 2022-06-17 | 12.16 | $41.72 | 1.7M |
| 2022-06-16 | 12.33 | $40.27 | 2.4M |
| 2022-06-15 | 12.35 | $42.98 | 1.6M |
| 2022-06-14 | 12.86 | $41.96 | 1.5M |
| 2022-06-13 | 13.07 | $41.81 | 2.6M |
| 2022-06-10 | 13.32 | $45.00 | 1.5M |
| 2022-06-09 | 13.69 | $45.89 | 1.9M |
| 2022-06-08 | 13.83 | $46.03 | 1.7M |
| 2022-06-07 | 13.98 | $45.41 | 2.6M |
| 2022-06-06 | 14.22 | $45.82 | 1.6M |
| 2022-06-03 | 14.40 | $45.10 | 1.8M |
| 2022-06-02 | 14.76 | $45.45 | 1.4M |
| 2022-06-01 | 15.14 | $43.51 | 2.1M |
| 2022-05-31 | 15.61 | $44.76 | 2.5M |
| 2022-05-27 | 15.93 | $45.31 | 2.4M |
| 2022-05-26 | 16.26 | $43.69 | 2.9M |
| 2022-05-25 | 16.80 | $41.27 | 3.1M |
| 2022-05-24 | 17.52 | $40.15 | 3.1M |
| 2022-05-23 | 18.03 | $41.36 | 4.0M |
| 2022-05-20 | 18.80 | $42.55 | 12.6M |
| 2022-05-19 | 19.75 | $37.80 | 6.5M |
| 2022-05-18 | 18.79 | $37.88 | 4.3M |
| 2022-05-17 | 18.08 | $40.70 | 2.8M |
| 2022-05-16 | 17.81 | $39.83 | 3.3M |
| 2022-05-13 | 17.43 | $41.09 | 2.6M |
| 2022-05-12 | 17.19 | $39.45 | 1.9M |
| 2022-05-11 | 16.42 | $38.19 | 2.7M |
| 2022-05-10 | 15.70 | $39.42 | 2.3M |
| 2022-05-09 | 14.99 | $39.50 | 2.8M |
| 2022-05-06 | 14.44 | $41.11 | 2.4M |
| 2022-05-05 | 14.01 | $43.17 | 1.9M |
| 2022-05-04 | 14.16 | $46.51 | 1.3M |
| 2022-05-03 | 14.72 | $45.24 | 1.4M |
| 2022-05-02 | 15.05 | $45.51 | 1.9M |
| 2022-04-29 | 15.34 | $44.29 | 1.3M |
| 2022-04-28 | 15.79 | $45.55 | 1.5M |
| 2022-04-27 | 16.13 | $44.16 | 1.6M |
| 2022-04-26 | 16.38 | $43.70 | 1.8M |
| 2022-04-25 | 16.65 | $46.42 | 2.9M |
| 2022-04-22 | 17.11 | $45.66 | 2.4M |
| 2022-04-21 | 17.90 | $48.19 | 4.0M |
| 2022-04-20 | 18.41 | $48.27 | 2.6M |
| 2022-04-19 | 18.75 | $48.39 | 2.1M |
| 2022-04-18 | 19.45 | $45.16 | 1.7M |
| 2022-04-14 | 19.83 | $45.21 | 2.0M |
| 2022-04-13 | 20.41 | $45.31 | 1.9M |
| 2022-04-12 | 20.92 | $44.23 | 2.3M |
| 2022-04-11 | 21.34 | $43.39 | 1.6M |
| 2022-04-08 | 21.53 | $43.96 | 2.0M |
| 2022-04-07 | 21.98 | $44.66 | 2.0M |
| 2022-04-06 | 22.45 | $44.71 | 2.2M |
| 2022-04-05 | 22.95 | $46.03 | 2.7M |
| 2022-04-04 | 23.93 | $47.80 | 2.4M |
| 2022-04-01 | 25.14 | $46.11 | 1.8M |
| 2022-03-31 | 26.01 | $45.63 | 2.1M |
| 2022-03-30 | 26.93 | $46.90 | 2.0M |
| 2022-03-29 | 28.11 | $48.17 | 2.5M |
| 2022-03-28 | 29.44 | $45.93 | 1.7M |
| 2022-03-25 | 30.06 | $44.78 | 2.2M |
| 2022-03-24 | 30.53 | $45.01 | 3.7M |
| 2022-03-23 | 31.04 | $44.91 | 4.3M |
| 2022-03-22 | 31.67 | $46.71 | 3.0M |
| 2022-03-21 | 32.62 | $46.38 | 2.0M |
| 2022-03-18 | 33.62 | $48.53 | 5.8M |
| 2022-03-17 | 34.69 | $46.08 | 2.4M |
| 2022-03-16 | 35.15 | $45.92 | 3.2M |
| 2022-03-15 | 35.56 | $43.33 | 2.1M |
| 2022-03-14 | 35.26 | $41.80 | 2.2M |
| 2022-03-11 | 34.94 | $42.90 | 3.4M |
| 2022-03-10 | 34.74 | $43.23 | 4.8M |
| 2022-03-09 | 34.42 | $41.92 | 2.2M |
| 2022-03-08 | 34.18 | $40.28 | 3.4M |
| 2022-03-07 | 33.19 | $39.13 | 5.8M |
| 2022-03-04 | 32.09 | $40.93 | 4.7M |
| 2022-03-03 | 31.15 | $44.72 | 2.0M |
| 2022-03-02 | 30.65 | $46.93 | 3.0M |
| 2022-03-01 | 30.23 | $45.24 | 2.8M |
| 2022-02-28 | 29.78 | $48.11 | 2.2M |
| 2022-02-25 | 29.63 | $47.93 | 2.4M |
| 2022-02-24 | 29.46 | $47.45 | 3.6M |
| 2022-02-23 | 29.13 | $46.64 | 2.7M |
| 2022-02-22 | 29.10 | $47.61 | 2.3M |
| 2022-02-18 | 29.17 | $49.38 | 1.7M |
| 2022-02-17 | 29.55 | $49.97 | 2.0M |
| 2022-02-16 | 30.11 | $54.10 | 4.4M |
| 2022-02-15 | 30.99 | $52.33 | 2.3M |
| 2022-02-14 | 31.20 | $50.18 | 3.3M |
| 2022-02-11 | 31.14 | $50.69 | 3.7M |
| 2022-02-10 | 31.13 | $51.03 | 2.1M |
| 2022-02-09 | 31.12 | $51.57 | 2.6M |
| 2022-02-08 | 31.28 | $50.02 | 3.8M |
| 2022-02-07 | 30.87 | $49.36 | 3.4M |
| 2022-02-04 | 30.52 | $50.63 | 6.4M |
| 2022-02-03 | 30.16 | $53.69 | 2.7M |
| 2022-02-02 | 30.50 | $55.07 | 2.9M |
| 2022-02-01 | 30.94 | $54.88 | 2.7M |
| 2022-01-31 | 31.28 | $53.37 | 2.1M |
| 2022-01-28 | 31.07 | $50.84 | 2.6M |
| 2022-01-27 | 29.96 | $49.81 | 1.4M |
| 2022-01-26 | 28.93 | $49.81 | 2.5M |
| 2022-01-25 | 27.86 | $51.19 | 2.0M |
| 2022-01-24 | 26.93 | $53.50 | 2.5M |
| 2022-01-21 | 25.95 | $51.95 | 1.9M |
| 2022-01-20 | 25.10 | $52.03 | 1.5M |
| 2022-01-19 | 24.36 | $52.92 | 2.3M |
| 2022-01-18 | 23.74 | $53.80 | 1.9M |
| 2022-01-14 | 23.17 | $53.97 | 2.1M |
| 2022-01-13 | 22.57 | $55.69 | 1.0M |
| 2022-01-12 | 22.41 | $56.86 | 1.7M |
| 2022-01-11 | 22.36 | $56.56 | 2.3M |
| 2022-01-10 | 21.85 | $55.29 | 3.4M |
| 2022-01-07 | 20.82 | $56.35 | 1.4M |
| 2022-01-06 | 20.29 | $58.14 | 1.7M |
| 2022-01-05 | 19.49 | $57.03 | 2.3M |
| 2022-01-04 | 18.88 | $59.70 | 1.5M |
| 2022-01-03 | 18.80 | $61.32 | 1.5M |
| 2021-12-31 | 19.04 | $61.05 | 919378 |
| 2021-12-30 | 19.28 | $61.32 | 1.3M |
| 2021-12-29 | 19.56 | $60.98 | 1.1M |
| 2021-12-28 | 19.72 | $59.84 | 898936 |
| 2021-12-27 | 19.68 | $59.76 | 1.4M |
| 2021-12-23 | 19.37 | $59.42 | 3.2M |
| 2021-12-22 | 18.90 | $57.98 | 1.9M |
| 2021-12-21 | 18.26 | $58.49 | 2.6M |
| 2021-12-20 | 17.43 | $56.51 | 2.4M |
| 2021-12-17 | 16.32 | $59.35 | 2.7M |
| 2021-12-16 | 15.58 | $59.39 | 2.6M |
| 2021-12-15 | 14.94 | $63.11 | 2.3M |
| 2021-12-14 | 14.57 | $62.04 | 2.8M |
| 2021-12-13 | 13.95 | $63.06 | 2.3M |
| 2021-12-10 | 13.59 | $64.97 | 1.2M |
| 2021-12-09 | 13.77 | $65.81 | 1.2M |
| 2021-12-08 | 14.26 | $67.61 | 1.2M |
| 2021-12-07 | 14.98 | $67.50 | 2.3M |
| 2021-12-06 | 15.74 | $64.28 | 2.0M |
| 2021-12-03 | 15.82 | $65.02 | 2.3M |
| 2021-12-02 | 15.95 | $67.34 | 2.7M |
| 2021-12-01 | 16.22 | $66.27 | 2.4M |
| 2021-11-30 | 16.83 | $67.57 | 3.1M |
| 2021-11-29 | 17.10 | $69.20 | 1.5M |
| 2021-11-26 | 17.93 | $69.09 | 1.2M |
| 2021-11-24 | 18.82 | $71.01 | 2.3M |
| 2021-11-23 | 19.54 | $70.98 | 1.7M |
| 2021-11-22 | 20.16 | $71.84 | 2.9M |
| 2021-11-19 | 20.25 | $72.42 | 1.5M |
| 2021-11-18 | 20.09 | $73.05 | 1.5M |
| 2021-11-17 | 19.74 | $72.81 | 1.6M |
| 2021-11-16 | 19.64 | $71.45 | 2.8M |
| 2021-11-15 | 19.53 | $69.62 | 1.9M |
| 2021-11-12 | 19.68 | $71.23 | 1.7M |
| 2021-11-11 | 19.44 | $70.56 | 2.5M |
| 2021-11-10 | 19.30 | $70.44 | 1.9M |
| 2021-11-09 | 19.33 | $70.87 | 1.7M |
| 2021-11-08 | 19.38 | $69.61 | 2.7M |
| 2021-11-05 | 19.43 | $70.57 | 2.5M |
| 2021-11-04 | 19.15 | $69.35 | 3.0M |
| 2021-11-03 | 19.05 | $68.04 | 3.4M |
| 2021-11-02 | 19.09 | $65.93 | 3.6M |
| 2021-11-01 | 19.25 | $68.55 | 4.0M |
| 2021-10-29 | 19.34 | $65.89 | 7.2M |
| 2021-10-28 | 19.48 | $63.39 | 4.3M |
| 2021-10-27 | 20.37 | $62.72 | 2.6M |
| 2021-10-26 | 21.36 | $62.96 | 3.0M |
| 2021-10-25 | 22.34 | $64.30 | 2.4M |
| 2021-10-22 | 23.13 | $63.18 | 2.0M |
| 2021-10-21 | 24.15 | $63.28 | 3.0M |
| 2021-10-20 | 25.39 | $59.88 | 2.0M |
| 2021-10-19 | 26.32 | $60.40 | 1.5M |
| 2021-10-18 | 27.21 | $61.26 | 3.8M |
| 2021-10-15 | 28.15 | $59.71 | 3.0M |
| 2021-10-14 | 28.87 | $58.64 | 4.5M |
| 2021-10-13 | 29.49 | $57.90 | 3.4M |
| 2021-10-12 | 29.79 | $56.49 | 3.6M |
| 2021-10-11 | 29.70 | $55.12 | 8.0M |
| 2021-10-08 | 29.64 | $59.97 | 1.9M |
| 2021-10-07 | 30.37 | $62.69 | 2.6M |
| 2021-10-06 | 31.41 | $60.65 | 2.5M |
| 2021-10-05 | 31.88 | $60.83 | 2.6M |
| 2021-10-04 | 32.47 | $61.11 | 2.6M |
| 2021-10-01 | 32.92 | $60.91 | 3.6M |
| 2021-09-30 | 33.39 | $60.03 | 4.9M |
| 2021-09-29 | 34.08 | $62.05 | 2.7M |
| 2021-09-28 | 35.04 | $62.58 | 2.4M |
| 2021-09-27 | 36.18 | $63.75 | 3.6M |
| 2021-09-24 | 37.67 | $64.79 | 6.4M |
| 2021-09-23 | 39.43 | $71.17 | 1.5M |
| 2021-09-22 | 39.88 | $70.81 | 1.7M |
| 2021-09-21 | 40.45 | $70.42 | 1.4M |
| 2021-09-20 | 41.08 | $70.99 | 1.8M |
| 2021-09-17 | 41.78 | $72.50 | 4.7M |
| 2021-09-16 | 41.76 | $73.32 | 3.4M |
| 2021-09-15 | 41.84 | $72.71 | 3.0M |
| 2021-09-14 | 42.20 | $72.77 | 4.7M |
| 2021-09-13 | 42.57 | $69.81 | 3.2M |
| 2021-09-10 | 43.55 | $69.32 | 1.6M |
| 2021-09-09 | 44.61 | $67.80 | 1.7M |
| 2021-09-08 | 45.82 | $66.88 | 1.6M |
| 2021-09-07 | 47.36 | $68.06 | 2.3M |
| 2021-09-03 | 48.70 | $68.35 | 1.7M |
| 2021-09-02 | 50.33 | $67.77 | 2.5M |
| 2021-09-01 | 51.81 | $69.39 | 1.6M |
| 2021-08-31 | 52.75 | $69.74 | 1.6M |
| 2021-08-30 | 53.72 | $70.28 | 2.1M |
| 2021-08-27 | 54.56 | $70.56 | 1.7M |
| 2021-08-26 | 55.25 | $70.52 | 1.3M |
| 2021-08-25 | 55.99 | $71.97 | 1.1M |
| 2021-08-24 | 56.19 | $72.54 | 1.3M |
| 2021-08-23 | 56.17 | $72.25 | 785400 |
| 2021-08-20 | 56.18 | $72.42 | 1.3M |
| 2021-08-19 | 56.25 | $71.27 | 1.7M |
| 2021-08-18 | 56.40 | $71.36 | 2.1M |
| 2021-08-17 | 56.56 | $70.35 | 3.2M |
| 2021-08-16 | 56.73 | $72.38 | 2.0M |
| 2021-08-13 | 56.28 | $72.41 | 1.6M |
| 2021-08-12 | 55.81 | $71.70 | 1.7M |
| 2021-08-11 | 55.22 | $72.34 | 1.0M |
| 2021-08-10 | 54.62 | $71.84 | 1.4M |
| 2021-08-09 | 53.92 | $72.17 | 1.6M |
| 2021-08-06 | 53.24 | $72.45 | 1.1M |
| 2021-08-05 | 52.33 | $72.50 | 2.5M |
| 2021-08-04 | 51.36 | $72.76 | 2.2M |
| 2021-08-03 | 50.38 | $71.74 | 2.1M |
| 2021-08-02 | 49.39 | $70.75 | 3.8M |
| 2021-07-30 | 48.40 | $68.48 | 2.3M |
| 2021-07-29 | 47.44 | $67.78 | 2.0M |
| 2021-07-28 | 46.13 | $67.41 | 2.1M |
| 2021-07-27 | 44.78 | $66.36 | 1.9M |
| 2021-07-26 | 43.25 | $68.48 | 1.9M |
| 2021-07-23 | 41.25 | $67.65 | 2.3M |
| 2021-07-22 | 39.15 | $66.11 | 1.6M |
| 2021-07-21 | 37.00 | $64.50 | 1.2M |
| 2021-07-20 | 34.76 | $64.31 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected