Is Decade Resources Ltd. (DECXF) a Buy, Sell, or Hold?
OTC : DECXF
Decade Resources Ltd.
$0.043 USD
-$0.01 (-15.35%)
- Volume
- 79K
- Average Volume
- 74.27K
- Market Capitalization
- $7.37M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 66000 |
| 2026-07-09 | $0.04 | $0.05 | 43.79% | 40000 |
| 2026-07-08 | $0.05 | $0.08 | 59.92% | 136.92K |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 32000 |
| 2026-07-02 | $0.04 | $0.05 | 24.15% | 87080 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 40000 |
| 2026-06-26 | $0.05 | $0.05 | 4.26% | 50000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-06-22 | $0.03 | $0.05 | 51.06% | 34000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-06-17 | $0.05 | $0.06 | 11.11% | 41251 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 21700 |
| 2026-06-15 | $0.05 | $0.06 | 22.22% | 119.34K |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 34000 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 34000 |
| 2026-06-10 | $0.04 | $0.04 | -7.87% | 34000 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 34000 |
| 2026-06-08 | $0.05 | $0.05 | -5.26% | 195.8K |
| 2026-06-05 | $0.05 | $0.04 | -15.79% | 53000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-06-03 | $0.04 | $0.05 | 25.00% | 100000 |
| 2026-06-02 | $0.06 | $0.04 | -30.00% | 305K |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 80000 |
| 2026-05-29 | $0.06 | $0.06 | -3.04% | 80000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-27 | $0.06 | $0.05 | -9.09% | 283.56K |
| 2026-05-26 | $0.07 | $0.06 | -15.14% | 3500 |
| 2026-05-22 | $0.05 | $0.06 | 18.00% | 90000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 45000 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 45000 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | -12.70% | 152K |
| 2026-05-13 | $0.07 | $0.06 | -7.69% | 316.6K |
| 2026-05-12 | $0.06 | $0.06 | 5.26% | 867.68K |
| 2026-05-11 | $0.05 | $0.06 | 22.22% | 210.2K |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 60000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 48349 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 79000 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 79000 |
| 2026-04-30 | $0.06 | $0.07 | 24.83% | 197.07K |
| 2026-04-29 | $0.06 | $0.06 | -0.17% | 189.33K |
| 2026-04-28 | $0.05 | $0.06 | 16.67% | 43083 |
| 2026-04-27 | $0.04 | $0.06 | 50.00% | 8009 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-04-23 | $0.06 | $0.04 | -27.27% | 16000 |
| 2026-04-22 | $0.04 | $0.06 | 47.50% | 191.5K |
| 2026-04-21 | $0.05 | $0.06 | 7.63% | 304.48K |
| 2026-04-20 | $0.05 | $0.06 | 7.84% | 58100 |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 286K |
| 2026-04-16 | $0.07 | $0.07 | -4.11% | 76000 |
| 2026-04-15 | $0.08 | $0.03 | -62.53% | 1761 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 30000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 39500 |
| 2026-04-10 | $0.08 | $0.06 | -21.50% | 129K |
| 2026-04-09 | $0.10 | $0.08 | -19.60% | 46200 |
| 2026-04-08 | $0.06 | $0.06 | 12.73% | 140K |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 148K |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 710 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 11000 |
| 2026-04-01 | $0.05 | $0.06 | 16.00% | 154K |
| 2026-03-31 | $0.05 | $0.05 | 8.00% | 244.4K |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 186.6K |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 186.6K |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 266.6K |
| 2026-03-25 | $0.05 | $0.04 | -8.67% | 337.94K |
| 2026-03-24 | $0.05 | $0.05 | -6.25% | 201K |
| 2026-03-23 | $0.05 | $0.05 | 5.56% | 332.78K |
| 2026-03-20 | $0.05 | $0.05 | 8.44% | 63000 |
| 2026-03-19 | $0.05 | $0.05 | -13.46% | 266.5K |
| 2026-03-18 | $0.05 | $0.05 | 1.76% | 33500 |
| 2026-03-17 | $0.06 | $0.06 | 1.64% | 55000 |
| 2026-03-16 | $0.05 | $0.06 | 19.37% | 45000 |
| 2026-03-13 | $0.07 | $0.07 | 8.62% | 146.84K |
| 2026-03-12 | $0.05 | $0.07 | 35.81% | 42010 |
| 2026-03-11 | $0.05 | $0.07 | 41.18% | 70000 |
| 2026-03-10 | $0.07 | $0.07 | 3.55% | 105K |
| 2026-03-09 | $0.07 | $0.07 | -3.43% | 64250 |
| 2026-03-06 | $0.08 | $0.07 | -6.67% | 94500 |
Get the Latest News and Ratings for Your Stocks