Is Decade Resources Ltd. (DECXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decade Resources Ltd. (DECXF) research center and poll results.
OTC : DECXF
Decade Resources Ltd.
$0.037 USD
-$0.02 (-36.1%)
- Volume
- 81K
- Average Volume
- 74.27K
- Market Capitalization
- $6.34M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 81000 |
| 2026-07-16 | 0.05 | $0.06 | 79000 |
| 2026-07-15 | 0.05 | $0.06 | 100 |
| 2026-07-14 | 0.05 | $0.05 | 79000 |
| 2026-07-13 | 0.05 | $0.05 | 79000 |
| 2026-07-10 | 0.05 | $0.05 | 66000 |
| 2026-07-09 | 0.05 | $0.05 | 40000 |
| 2026-07-08 | 0.05 | $0.08 | 136920 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 32000 |
| 2026-07-02 | 0.05 | $0.05 | 87080 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.05 | 50000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 34000 |
| 2026-06-18 | 0.05 | $0.06 | 15000 |
| 2026-06-17 | 0.05 | $0.06 | 41251 |
| 2026-06-16 | 0.05 | $0.06 | 21700 |
| 2026-06-15 | 0.05 | $0.06 | 119340 |
| 2026-06-12 | 0.05 | $0.05 | 34000 |
| 2026-06-11 | 0.05 | $0.05 | 34000 |
| 2026-06-10 | 0.05 | $0.04 | 34000 |
| 2026-06-09 | 0.05 | $0.05 | 34000 |
| 2026-06-08 | 0.05 | $0.05 | 195799 |
| 2026-06-05 | 0.05 | $0.04 | 53000 |
| 2026-06-04 | 0.06 | $0.06 | 100000 |
| 2026-06-03 | 0.05 | $0.05 | 100000 |
| 2026-06-02 | 0.05 | $0.04 | 305000 |
| 2026-06-01 | 0.05 | $0.05 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.05 | 283558 |
| 2026-05-26 | 0.06 | $0.06 | 3500 |
| 2026-05-22 | 0.06 | $0.06 | 90000 |
| 2026-05-21 | 0.06 | $0.05 | 45000 |
| 2026-05-20 | 0.06 | $0.05 | 45000 |
| 2026-05-19 | 0.06 | $0.06 | 45000 |
| 2026-05-18 | 0.06 | $0.06 | 45000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 152005 |
| 2026-05-13 | 0.06 | $0.06 | 316600 |
| 2026-05-12 | 0.05 | $0.06 | 867683 |
| 2026-05-11 | 0.06 | $0.06 | 210200 |
| 2026-05-08 | 0.06 | $0.06 | 60000 |
| 2026-05-07 | 0.06 | $0.06 | 48349 |
| 2026-05-06 | 0.06 | $0.05 | 79000 |
| 2026-05-05 | 0.06 | $0.05 | 79000 |
| 2026-05-04 | 0.06 | $0.05 | 79000 |
| 2026-05-01 | 0.06 | $0.07 | 79000 |
| 2026-04-30 | 0.06 | $0.07 | 197066 |
| 2026-04-29 | 0.06 | $0.06 | 189334 |
| 2026-04-28 | 0.06 | $0.06 | 43083 |
| 2026-04-27 | 0.06 | $0.06 | 8009 |
| 2026-04-24 | 0.06 | $0.04 | 8000 |
| 2026-04-23 | 0.06 | $0.04 | 16000 |
| 2026-04-22 | 0.06 | $0.06 | 191500 |
| 2026-04-21 | 0.06 | $0.06 | 304483 |
| 2026-04-20 | 0.06 | $0.06 | 58100 |
| 2026-04-17 | 0.06 | $0.06 | 286000 |
| 2026-04-16 | 0.06 | $0.07 | 76000 |
| 2026-04-15 | 0.05 | $0.03 | 1761 |
| 2026-04-14 | 0.06 | $0.08 | 30000 |
| 2026-04-13 | 0.06 | $0.08 | 39500 |
| 2026-04-10 | 0.06 | $0.06 | 129000 |
| 2026-04-09 | 0.06 | $0.08 | 46200 |
| 2026-04-08 | 0.06 | $0.06 | 140000 |
| 2026-04-07 | 0.06 | $0.05 | 148000 |
| 2026-04-06 | 0.06 | $0.06 | 710 |
| 2026-04-02 | 0.06 | $0.06 | 11000 |
| 2026-04-01 | 0.06 | $0.06 | 154000 |
| 2026-03-31 | 0.06 | $0.05 | 244400 |
| 2026-03-30 | 0.06 | $0.05 | 186600 |
| 2026-03-27 | 0.06 | $0.06 | 186600 |
| 2026-03-26 | 0.06 | $0.06 | 266600 |
| 2026-03-25 | 0.07 | $0.04 | 337938 |
| 2026-03-24 | 0.07 | $0.05 | 201000 |
| 2026-03-23 | 0.07 | $0.05 | 332777 |
| 2026-03-20 | 0.07 | $0.05 | 63000 |
| 2026-03-19 | 0.07 | $0.05 | 266500 |
| 2026-03-18 | 0.07 | $0.05 | 33500 |
| 2026-03-17 | 0.08 | $0.06 | 55000 |
| 2026-03-16 | 0.08 | $0.06 | 45000 |
| 2026-03-13 | 0.08 | $0.07 | 146845 |
| 2026-03-12 | 0.08 | $0.07 | 42010 |
| 2026-03-11 | 0.08 | $0.07 | 70000 |
| 2026-03-10 | 0.08 | $0.07 | 105000 |
| 2026-03-09 | 0.08 | $0.07 | 64250 |
| 2026-03-06 | 0.08 | $0.07 | 94500 |
| 2026-03-05 | 0.08 | $0.08 | 70910 |
| 2026-03-04 | 0.08 | $0.08 | 203175 |
| 2026-03-03 | 0.08 | $0.08 | 78500 |
| 2026-03-02 | 0.08 | $0.08 | 386646 |
| 2026-02-27 | 0.09 | $0.08 | 12893 |
| 2026-02-26 | 0.09 | $0.08 | 642518 |
| 2026-02-25 | 0.09 | $0.08 | 304400 |
| 2026-02-24 | 0.09 | $0.09 | 35063 |
| 2026-02-23 | 0.09 | $0.08 | 126045 |
| 2026-02-20 | 0.09 | $0.08 | 27444 |
| 2026-02-19 | 0.08 | $0.08 | 216200 |
| 2026-02-18 | 0.08 | $0.07 | 48900 |
| 2026-02-17 | 0.08 | $0.08 | 219100 |
| 2026-02-13 | 0.08 | $0.08 | 620300 |
| 2026-02-12 | 0.08 | $0.10 | 61019 |
| 2026-02-11 | 0.08 | $0.09 | 109881 |
| 2026-02-10 | 0.08 | $0.09 | 87500 |
| 2026-02-09 | 0.08 | $0.09 | 330100 |
| 2026-02-06 | 0.08 | $0.08 | 506303 |
| 2026-02-05 | 0.08 | $0.10 | 1.1M |
| 2026-02-04 | 0.07 | $0.08 | 1.3M |
| 2026-02-03 | 0.07 | $0.09 | 200887 |
| 2026-02-02 | 0.07 | $0.09 | 248524 |
| 2026-01-30 | 0.07 | $0.10 | 124033 |
| 2026-01-29 | 0.06 | $0.10 | 1.4M |
| 2026-01-28 | 0.06 | $0.11 | 2.8M |
| 2026-01-27 | 0.06 | $0.08 | 2.4M |
| 2026-01-26 | 0.05 | $0.08 | 1.6M |
| 2026-01-23 | 0.05 | $0.06 | 1.0M |
| 2026-01-22 | 0.05 | $0.06 | 1.4M |
| 2026-01-21 | 0.05 | $0.05 | 365800 |
| 2026-01-20 | 0.05 | $0.06 | 331888 |
| 2026-01-16 | 0.05 | $0.06 | 247805 |
| 2026-01-15 | 0.04 | $0.07 | 1.1M |
| 2026-01-14 | 0.04 | $0.07 | 906598 |
| 2026-01-13 | 0.04 | $0.08 | 1.4M |
| 2026-01-12 | 0.04 | $0.07 | 2.1M |
| 2026-01-09 | 0.04 | $0.06 | 493810 |
| 2026-01-08 | 0.03 | $0.05 | 20100 |
| 2026-01-07 | 0.03 | $0.05 | 435900 |
| 2026-01-06 | 0.03 | $0.05 | 1.3M |
| 2026-01-05 | 0.03 | $0.04 | 675657 |
| 2026-01-02 | 0.03 | $0.03 | 37434 |
| 2025-12-31 | 0.03 | $0.03 | 63534 |
| 2025-12-30 | 0.03 | $0.04 | 185425 |
| 2025-12-29 | 0.03 | $0.03 | 1.2M |
| 2025-12-26 | 0.03 | $0.05 | 348550 |
| 2025-12-24 | 0.03 | $0.03 | 100000 |
| 2025-12-23 | 0.03 | $0.02 | 1.5M |
| 2025-12-22 | 0.03 | $0.03 | 16000 |
| 2025-12-19 | 0.03 | $0.03 | 16000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.04 | 28000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 28000 |
| 2025-12-05 | 0.03 | $0.04 | 41589 |
| 2025-12-04 | 0.03 | $0.04 | 200400 |
| 2025-12-03 | 0.03 | $0.03 | 504000 |
| 2025-12-02 | 0.03 | $0.02 | 10100 |
| 2025-12-01 | 0.03 | $0.03 | 128938 |
| 2025-11-28 | 0.03 | $0.03 | 970629 |
| 2025-11-26 | 0.03 | $0.04 | 88000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 88000 |
| 2025-11-21 | 0.03 | $0.03 | 88000 |
| 2025-11-20 | 0.03 | $0.02 | 88000 |
| 2025-11-19 | 0.03 | $0.02 | 88000 |
| 2025-11-18 | 0.03 | $0.02 | 88000 |
| 2025-11-17 | 0.03 | $0.02 | 88000 |
| 2025-11-14 | 0.03 | $0.03 | 88000 |
| 2025-11-13 | 0.03 | $0.03 | 88000 |
| 2025-11-12 | 0.03 | $0.03 | 98000 |
| 2025-11-11 | 0.04 | $0.03 | 423000 |
| 2025-11-10 | 0.04 | $0.03 | 114000 |
| 2025-11-07 | 0.04 | $0.03 | 3000 |
| 2025-11-06 | 0.04 | $0.03 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3125 |
| 2025-11-03 | 0.04 | $0.04 | 271142 |
| 2025-10-31 | 0.04 | $0.04 | 271142 |
| 2025-10-30 | 0.03 | $0.04 | 648500 |
| 2025-10-29 | 0.03 | $0.04 | 949900 |
| 2025-10-28 | 0.03 | $0.05 | 285000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 141172 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 184000 |
| 2025-10-21 | 0.03 | $0.03 | 229116 |
| 2025-10-20 | 0.03 | $0.04 | 50121 |
| 2025-10-17 | 0.03 | $0.04 | 10500 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 100509 |
| 2025-10-13 | 0.03 | $0.04 | 6205 |
| 2025-10-10 | 0.02 | $0.03 | 199315 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | 30000 |
| 2025-10-06 | 0.02 | $0.02 | 3000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 6000 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1.0M |
| 2025-09-29 | 0.02 | $0.01 | 106355 |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 406000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | 247600 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 630099 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 635100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.01 | 147800 |
| 2025-09-08 | 0.02 | $0.02 | 50000 |
| 2025-09-05 | 0.02 | $0.01 | 1600 |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | 200 |
| 2025-09-02 | 0.02 | $0.03 | 20000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 32500 |
| 2025-08-25 | 0.02 | $0.02 | 20050 |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 26315 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 20000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 53000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 20000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 55000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 55000 |
| 2025-07-22 | 0.02 | $0.02 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 62000 |
| 2025-07-18 | 0.02 | $0.02 | 40000 |
| 2025-07-17 | 0.02 | $0.02 | 45000 |
| 2025-07-16 | 0.02 | $0.02 | 95000 |
| 2025-07-15 | 0.02 | $0.02 | 200000 |
| 2025-07-14 | 0.02 | $0.02 | 200000 |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.02 | 280000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | 18625 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 207281 |
| 2025-06-16 | 0.03 | $0.02 | 220 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 138700 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 60000 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 200000 |
| 2025-04-17 | 0.02 | $0.03 | 100000 |
| 2025-04-16 | 0.02 | $0.02 | 177000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 20200 |
| 2025-04-11 | 0.02 | $0.02 | 81555 |
| 2025-04-10 | 0.02 | $0.02 | 100000 |
| 2025-04-09 | 0.02 | $0.02 | 150000 |
| 2025-04-08 | 0.02 | $0.02 | 300000 |
| 2025-04-07 | 0.02 | $0.02 | 76000 |
| 2025-04-04 | 0.02 | $0.02 | 45000 |
| 2025-04-03 | 0.02 | $0.03 | 40000 |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 50000 |
| 2025-03-31 | 0.02 | $0.02 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 50000 |
| 2025-03-27 | 0.02 | $0.02 | 9975 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 249475 |
| 2025-03-21 | 0.02 | $0.02 | 77000 |
| 2025-03-20 | 0.02 | $0.02 | 77000 |
| 2025-03-19 | 0.02 | $0.02 | 225000 |
| 2025-03-18 | 0.02 | $0.02 | 73000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | 34000 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 42669 |
| 2025-03-10 | 0.03 | $0.02 | 95000 |
| 2025-03-07 | 0.03 | $0.02 | 50000 |
| 2025-03-06 | 0.03 | $0.02 | 74000 |
| 2025-03-05 | 0.03 | $0.02 | 74000 |
| 2025-03-04 | 0.03 | $0.02 | 74000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 74000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 80000 |
| 2025-02-25 | 0.03 | $0.03 | 30000 |
| 2025-02-24 | 0.03 | $0.03 | 30000 |
| 2025-02-21 | 0.03 | $0.03 | 34000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 58000 |
| 2025-02-14 | 0.03 | $0.05 | 10100 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 100000 |
| 2025-02-10 | 0.03 | $0.03 | 80000 |
| 2025-02-07 | 0.03 | $0.03 | 80000 |
| 2025-02-06 | 0.03 | $0.02 | 102375 |
| 2025-02-05 | 0.02 | $0.03 | 150000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.03 | 50000 |
| 2025-01-29 | 0.02 | $0.03 | 78000 |
| 2025-01-28 | 0.02 | $0.03 | 180000 |
| 2025-01-27 | 0.02 | $0.03 | 44000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 214000 |
| 2025-01-22 | 0.02 | $0.03 | 100000 |
| 2025-01-21 | 0.02 | $0.03 | 35000 |
| 2025-01-17 | 0.02 | $0.03 | 35000 |
| 2025-01-16 | 0.02 | $0.03 | 101900 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 100000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 228340 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 8000 |
| 2025-01-02 | 0.03 | $0.02 | 10000 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 17000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 13000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 13000 |
| 2024-12-04 | 0.03 | $0.03 | 13000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 13000 |
| 2024-11-29 | 0.03 | $0.03 | 13000 |
| 2024-11-27 | 0.03 | $0.03 | 13000 |
| 2024-11-26 | 0.03 | $0.03 | 13000 |
| 2024-11-25 | 0.03 | $0.03 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 13000 |
| 2024-11-21 | 0.03 | $0.03 | 13000 |
| 2024-11-20 | 0.03 | $0.03 | 13000 |
| 2024-11-19 | 0.04 | $0.03 | 14000 |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 13000 |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 13000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 13000 |
| 2024-11-01 | 0.04 | $0.05 | 13000 |
| 2024-10-31 | 0.04 | $0.05 | 225000 |
| 2024-10-30 | 0.04 | $0.04 | 88000 |
| 2024-10-29 | 0.04 | $0.04 | 5000 |
| 2024-10-28 | 0.04 | $0.04 | 5000 |
| 2024-10-25 | 0.04 | $0.04 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 476000 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 76000 |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.03 | $0.05 | — |
| 2024-10-17 | 0.03 | $0.05 | 96000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 10000 |
| 2024-10-10 | 0.03 | $0.04 | 120000 |
| 2024-10-09 | 0.03 | $0.02 | 120000 |
| 2024-10-08 | 0.03 | $0.02 | 120000 |
| 2024-10-07 | 0.03 | $0.02 | 120000 |
| 2024-10-04 | 0.03 | $0.02 | 120000 |
| 2024-10-03 | 0.03 | $0.02 | 120000 |
| 2024-10-02 | 0.03 | $0.02 | 120000 |
| 2024-10-01 | 0.03 | $0.04 | 120000 |
| 2024-09-30 | 0.03 | $0.04 | 1500 |
| 2024-09-27 | 0.03 | $0.04 | 227000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 435000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 99000 |
| 2024-09-19 | 0.04 | $0.03 | 99000 |
| 2024-09-18 | 0.04 | $0.03 | 200000 |
| 2024-09-17 | 0.04 | $0.03 | 99000 |
| 2024-09-16 | 0.04 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 15000 |
| 2024-09-12 | 0.04 | $0.03 | 15000 |
| 2024-09-11 | 0.04 | $0.03 | 15000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 50000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 100000 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 35000 |
| 2024-08-26 | 0.05 | $0.04 | 50000 |
| 2024-08-23 | 0.05 | $0.05 | 28572 |
| 2024-08-22 | 0.05 | $0.05 | 28572 |
| 2024-08-21 | 0.05 | $0.05 | 28572 |
| 2024-08-20 | 0.05 | $0.05 | 28572 |
| 2024-08-19 | 0.05 | $0.05 | 28572 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 2000 |
| 2024-08-08 | 0.05 | $0.05 | 2000 |
| 2024-08-07 | 0.05 | $0.05 | 2000 |
| 2024-08-06 | 0.05 | $0.05 | 2000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 9857 |
| 2024-08-01 | 0.05 | $0.05 | 2000 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 2000 |
| 2024-07-26 | 0.05 | $0.05 | 2000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-03 | 0.05 | $0.05 | 5000 |
| 2024-05-21 | 0.05 | $0.04 | 8000 |
| 2024-05-20 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.04 | 28572 |
| 2024-04-03 | 0.05 | $0.05 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 150000 |
| 2024-03-08 | 0.05 | $0.07 | 32000 |
| 2024-03-07 | 0.05 | $0.07 | 85000 |
| 2024-03-06 | 0.05 | $0.05 | 470000 |
| 2024-03-05 | 0.05 | $0.05 | 250000 |
| 2024-03-04 | 0.05 | $0.05 | 455000 |
| 2024-03-01 | 0.05 | $0.05 | 100000 |
| 2024-02-29 | 0.05 | $0.05 | 40000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 100000 |
| 2024-02-21 | 0.05 | $0.05 | 188000 |
| 2024-02-20 | 0.05 | $0.05 | 151000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | 141000 |
| 2024-02-14 | 0.06 | $0.05 | 290000 |
| 2024-02-13 | 0.06 | $0.05 | 50000 |
| 2024-02-12 | 0.07 | $0.05 | 150000 |
| 2024-02-09 | 0.07 | $0.05 | — |
| 2024-02-08 | 0.08 | $0.05 | 209514 |
| 2024-02-07 | 0.08 | $0.05 | 200000 |
| 2024-02-06 | 0.08 | $0.05 | 1.1M |
| 2024-02-05 | 0.09 | $0.04 | — |
| 2024-02-02 | 0.09 | $0.04 | — |
| 2024-02-01 | 0.10 | $0.04 | 700000 |
| 2024-01-31 | 0.10 | $0.04 | 102000 |
| 2024-01-30 | 0.10 | $0.04 | 94500 |
| 2024-01-29 | 0.11 | $0.04 | 868000 |
| 2024-01-26 | 0.11 | $0.04 | 513256 |
| 2024-01-25 | 0.12 | $0.04 | 1.4M |
| 2024-01-24 | 0.12 | $0.10 | 25000 |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | 223000 |
| 2024-01-17 | 0.12 | $0.13 | 125000 |
| 2024-01-16 | 0.12 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | 51000 |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 7500 |
| 2024-01-08 | 0.11 | $0.13 | — |
| 2024-01-05 | 0.11 | $0.13 | — |
| 2024-01-04 | 0.11 | $0.13 | 141545 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | 10000 |
| 2023-12-20 | 0.12 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 3300 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 271000 |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 62945 |
| 2023-11-30 | 0.12 | $0.13 | 19000 |
| 2023-11-29 | 0.12 | $0.12 | 362800 |
| 2023-11-28 | 0.12 | $0.12 | 516781 |
| 2023-11-27 | 0.12 | $0.14 | 26500 |
| 2023-11-24 | 0.12 | $0.14 | 107800 |
| 2023-11-22 | 0.12 | $0.11 | 163000 |
| 2023-11-21 | 0.12 | $0.10 | — |
| 2023-11-20 | 0.13 | $0.10 | — |
| 2023-11-17 | 0.13 | $0.10 | — |
| 2023-11-16 | 0.13 | $0.10 | — |
| 2023-11-15 | 0.13 | $0.10 | — |
| 2023-11-14 | 0.13 | $0.10 | 27000 |
| 2023-11-13 | 0.13 | $0.11 | — |
| 2023-11-10 | 0.13 | $0.11 | 70000 |
| 2023-11-09 | 0.13 | $0.11 | 37698 |
| 2023-11-08 | 0.14 | $0.11 | 6500 |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | 5000 |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.11 | $0.14 | 5597 |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.10 | $0.14 | 12600 |
| 2023-10-25 | 0.10 | $0.17 | — |
| 2023-10-24 | 0.10 | $0.17 | 16500 |
| 2023-10-23 | 0.09 | $0.15 | 6450 |
| 2023-10-20 | 0.09 | $0.15 | 36500 |
| 2023-10-19 | 0.09 | $0.10 | 16600 |
| 2023-10-18 | 0.09 | $0.13 | — |
| 2023-10-17 | 0.08 | $0.13 | 2300 |
| 2023-10-16 | 0.08 | $0.12 | — |
| 2023-10-13 | 0.08 | $0.12 | 21000 |
| 2023-10-12 | 0.08 | $0.12 | 2500 |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | — |
| 2023-10-04 | 0.10 | $0.07 | — |
| 2023-10-03 | 0.10 | $0.07 | — |
| 2023-10-02 | 0.10 | $0.07 | — |
| 2023-09-29 | 0.11 | $0.07 | — |
| 2023-09-28 | 0.11 | $0.07 | — |
| 2023-09-27 | 0.12 | $0.07 | — |
| 2023-09-26 | 0.12 | $0.07 | 6000 |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.13 | $0.11 | 15000 |
| 2023-09-21 | 0.13 | $0.08 | 55000 |
| 2023-09-20 | 0.13 | $0.10 | 24000 |
| 2023-09-19 | 0.13 | $0.10 | 88800 |
| 2023-09-18 | 0.14 | $0.12 | — |
| 2023-09-15 | 0.14 | $0.12 | 5000 |
| 2023-09-14 | 0.14 | $0.11 | — |
| 2023-09-13 | 0.14 | $0.11 | — |
| 2023-09-12 | 0.14 | $0.11 | 18500 |
| 2023-09-11 | 0.15 | $0.12 | 27500 |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | 31000 |
| 2023-09-05 | 0.15 | $0.15 | 50000 |
| 2023-09-01 | 0.15 | $0.15 | 70000 |
| 2023-08-31 | 0.14 | $0.15 | — |
| 2023-08-30 | 0.14 | $0.15 | 20000 |
| 2023-08-29 | 0.14 | $0.15 | 77700 |
| 2023-08-28 | 0.13 | $0.16 | 141000 |
| 2023-08-25 | 0.13 | $0.16 | 44500 |
| 2023-08-24 | 0.12 | $0.16 | 58820 |
| 2023-08-23 | 0.11 | $0.16 | 217500 |
| 2023-08-22 | 0.11 | $0.14 | 24285 |
| 2023-08-21 | 0.10 | $0.14 | 9000 |
| 2023-08-18 | 0.10 | $0.15 | 63000 |
| 2023-08-17 | 0.09 | $0.16 | 236000 |
| 2023-08-16 | 0.09 | $0.16 | — |
| 2023-08-15 | 0.08 | $0.16 | 251788 |
| 2023-08-14 | 0.07 | $0.18 | — |
| 2023-08-11 | 0.07 | $0.18 | 271400 |
| 2023-08-10 | 0.06 | $0.18 | 350938 |
| 2023-08-09 | 0.05 | $0.17 | 331394 |
| 2023-08-08 | 0.05 | $0.07 | — |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | 1000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | — |
| 2023-06-07 | 0.05 | $0.04 | — |
| 2023-06-06 | 0.05 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 10000 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 107000 |
| 2023-05-09 | 0.07 | $0.07 | 43000 |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 10000 |
| 2023-05-04 | 0.07 | $0.08 | 50000 |
| 2023-05-03 | 0.07 | $0.06 | 100000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 50000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 25000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 10000 |
| 2023-04-17 | 0.07 | $0.09 | — |
| 2023-04-14 | 0.07 | $0.09 | — |
| 2023-04-13 | 0.07 | $0.09 | — |
| 2023-04-12 | 0.07 | $0.09 | 10000 |
| 2023-04-11 | 0.07 | $0.09 | 55000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 2500 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 103000 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.08 | $0.06 | 25000 |
| 2023-03-13 | 0.08 | $0.02 | — |
| 2023-03-10 | 0.08 | $0.02 | 3400 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | — |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | — |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.07 | $0.09 | — |
| 2023-02-02 | 0.07 | $0.09 | — |
| 2023-02-01 | 0.07 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 12500 |
| 2023-01-27 | 0.07 | $0.08 | 12500 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1600 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | 4000 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 700 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.07 | $0.05 | — |
| 2022-12-21 | 0.07 | $0.05 | — |
| 2022-12-20 | 0.07 | $0.05 | — |
| 2022-12-19 | 0.07 | $0.05 | — |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.08 | $0.05 | 3600 |
| 2022-12-09 | 0.08 | $0.07 | 20000 |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | 39000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | 35000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.05 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 5000 |
| 2022-10-18 | 0.05 | $0.01 | — |
| 2022-10-17 | 0.06 | $0.01 | 5280 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 111000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 85400 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 10000 |
| 2022-09-29 | 0.07 | $0.07 | 20000 |
| 2022-09-28 | 0.07 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | 18000 |
| 2022-09-26 | 0.07 | $0.00 | 2000 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 313820 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | 13500 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 2000 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 3000 |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | 3000 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 500 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 25000 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 1500 |
| 2022-08-05 | 0.09 | $0.07 | 10000 |
| 2022-08-04 | 0.09 | $0.09 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.08 | $0.09 | 35000 |
| 2022-08-01 | 0.08 | $0.08 | 2100 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 47000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 200 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 11800 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | — |
| 2022-06-13 | 0.11 | $0.09 | — |
| 2022-06-10 | 0.11 | $0.09 | 5000 |
| 2022-06-09 | 0.11 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.09 | — |
| 2022-06-07 | 0.11 | $0.09 | 7000 |
| 2022-06-06 | 0.12 | $0.13 | 400 |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | 17458 |
| 2022-05-26 | 0.12 | $0.16 | 20 |
| 2022-05-25 | 0.12 | $0.03 | — |
| 2022-05-24 | 0.13 | $0.03 | 5000 |
| 2022-05-23 | 0.14 | $0.12 | — |
| 2022-05-20 | 0.14 | $0.12 | — |
| 2022-05-19 | 0.14 | $0.12 | — |
| 2022-05-18 | 0.14 | $0.12 | — |
| 2022-05-17 | 0.15 | $0.12 | — |
| 2022-05-16 | 0.15 | $0.12 | 2800 |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | — |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 8700 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | 2000 |
| 2022-04-27 | 0.14 | $0.18 | — |
| 2022-04-26 | 0.13 | $0.18 | 6000 |
| 2022-04-25 | 0.13 | $0.18 | 4000 |
| 2022-04-22 | 0.13 | $0.15 | 400 |
| 2022-04-21 | 0.13 | $0.15 | 6024 |
| 2022-04-20 | 0.13 | $0.19 | 39600 |
| 2022-04-19 | 0.13 | $0.19 | 21200 |
| 2022-04-18 | 0.13 | $0.17 | 2000 |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | 800 |
| 2022-04-12 | 0.13 | $0.16 | 30000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | 4600 |
| 2022-04-05 | 0.13 | $0.13 | 8200 |
| 2022-04-04 | 0.13 | $0.09 | — |
| 2022-04-01 | 0.14 | $0.09 | — |
| 2022-03-31 | 0.14 | $0.09 | — |
| 2022-03-30 | 0.15 | $0.09 | — |
| 2022-03-29 | 0.15 | $0.09 | 20 |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.16 | $0.13 | 23000 |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 16000 |
| 2022-03-16 | 0.16 | $0.13 | 3120 |
| 2022-03-15 | 0.16 | $0.13 | 6800 |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.17 | $0.15 | 3000 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 526 |
| 2022-03-01 | 0.16 | $0.13 | — |
| 2022-02-28 | 0.17 | $0.13 | 1400 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 20000 |
| 2022-02-22 | 0.16 | $0.14 | 2600 |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 3000 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | 8000 |
| 2022-02-14 | 0.17 | $0.17 | 2000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | 12226 |
| 2022-02-08 | 0.17 | $0.14 | — |
| 2022-02-07 | 0.17 | $0.14 | — |
| 2022-02-04 | 0.17 | $0.14 | 12200 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 2000 |
| 2022-01-31 | 0.17 | $0.17 | 5000 |
| 2022-01-28 | 0.17 | $0.17 | 6000 |
| 2022-01-27 | 0.17 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | 1600 |
| 2022-01-25 | 0.17 | $0.14 | — |
| 2022-01-24 | 0.17 | $0.14 | 20 |
| 2022-01-21 | 0.17 | $0.19 | 200 |
| 2022-01-20 | 0.17 | $0.19 | 50000 |
| 2022-01-19 | 0.16 | $0.19 | 9000 |
| 2022-01-18 | 0.16 | $0.19 | 151120 |
| 2022-01-14 | 0.16 | $0.18 | — |
| 2022-01-13 | 0.16 | $0.18 | — |
| 2022-01-12 | 0.16 | $0.18 | — |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.15 | $0.18 | 25400 |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 1000 |
| 2021-12-30 | 0.15 | $0.17 | 1000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 6000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 5800 |
| 2021-12-20 | 0.15 | $0.18 | — |
| 2021-12-17 | 0.15 | $0.18 | 106591 |
| 2021-12-16 | 0.15 | $0.15 | 2000 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 2521 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 8200 |
| 2021-12-09 | 0.16 | $0.13 | 1800 |
| 2021-12-08 | 0.16 | $0.13 | 4200 |
| 2021-12-07 | 0.16 | $0.12 | 153600 |
| 2021-12-06 | 0.16 | $0.13 | 4000 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 12600 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 1020 |
| 2021-11-24 | 0.17 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 30000 |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 22600 |
| 2021-11-17 | 0.17 | $0.18 | 24000 |
| 2021-11-16 | 0.17 | $0.19 | 14410 |
| 2021-11-15 | 0.17 | $0.18 | 310 |
| 2021-11-12 | 0.17 | $0.17 | 1750 |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.18 | $0.16 | — |
| 2021-11-09 | 0.18 | $0.16 | — |
| 2021-11-08 | 0.18 | $0.16 | — |
| 2021-11-05 | 0.18 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | — |
| 2021-11-02 | 0.19 | $0.16 | — |
| 2021-11-01 | 0.19 | $0.16 | 302300 |
| 2021-10-29 | 0.19 | $0.19 | 2004 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | 1000 |
| 2021-10-25 | 0.19 | $0.19 | 8000 |
| 2021-10-22 | 0.19 | $0.18 | 160 |
| 2021-10-21 | 0.19 | $0.18 | 10600 |
| 2021-10-20 | 0.19 | $0.18 | 10000 |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | 17220 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | 20000 |
| 2021-10-07 | 0.19 | $0.20 | 10000 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 20000 |
| 2021-10-04 | 0.19 | $0.17 | — |
| 2021-10-01 | 0.20 | $0.17 | — |
| 2021-09-30 | 0.20 | $0.17 | — |
| 2021-09-29 | 0.20 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | 1000 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 800 |
| 2021-09-23 | 0.21 | $0.25 | 760 |
| 2021-09-22 | 0.21 | $0.22 | 400 |
| 2021-09-21 | 0.21 | $0.22 | 95335 |
| 2021-09-20 | 0.21 | $0.17 | 61400 |
| 2021-09-17 | 0.21 | $0.17 | 66200 |
| 2021-09-16 | 0.21 | $0.17 | 12420 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | 2000 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | 3800 |
| 2021-09-07 | 0.21 | $0.20 | 19200 |
| 2021-09-03 | 0.21 | $0.22 | 2000 |
| 2021-09-02 | 0.21 | $0.22 | 1000 |
| 2021-09-01 | 0.20 | $0.22 | — |
| 2021-08-31 | 0.20 | $0.22 | 10000 |
| 2021-08-30 | 0.20 | $0.22 | — |
| 2021-08-27 | 0.19 | $0.22 | 6000 |
| 2021-08-26 | 0.19 | $0.24 | 12400 |
| 2021-08-25 | 0.19 | $0.22 | — |
| 2021-08-24 | 0.19 | $0.22 | 4140 |
| 2021-08-23 | 0.18 | $0.19 | 4000 |
| 2021-08-20 | 0.18 | $0.22 | — |
| 2021-08-19 | 0.18 | $0.22 | 5000 |
| 2021-08-18 | 0.18 | $0.24 | 38390 |
| 2021-08-17 | 0.18 | $0.20 | 2000 |
| 2021-08-16 | 0.18 | $0.18 | 4000 |
| 2021-08-13 | 0.18 | $0.15 | 58732 |
| 2021-08-12 | 0.18 | $0.18 | 3600 |
| 2021-08-11 | 0.18 | $0.20 | 28915 |
| 2021-08-10 | 0.18 | $0.20 | 10519 |
| 2021-08-09 | 0.18 | $0.18 | 2000 |
| 2021-08-06 | 0.18 | $0.18 | 4000 |
| 2021-08-05 | 0.18 | $0.14 | 199 |
| 2021-08-04 | 0.18 | $0.18 | 5000 |
| 2021-08-03 | 0.19 | $0.16 | 38326 |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | 5000 |
| 2021-07-29 | 0.19 | $0.18 | 10800 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.20 | $0.18 | — |
| 2021-07-26 | 0.20 | $0.18 | — |
| 2021-07-23 | 0.20 | $0.18 | — |
| 2021-07-22 | 0.20 | $0.18 | 1000 |
| 2021-07-21 | 0.20 | $0.20 | 17200 |
| 2021-07-20 | 0.20 | $0.16 | 6376 |
| 2021-07-19 | 0.20 | $0.17 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 81000 |
| 2026-07-16 | 0.05 | $0.06 | 79000 |
| 2026-07-15 | 0.05 | $0.06 | 100 |
| 2026-07-14 | 0.05 | $0.05 | 79000 |
| 2026-07-13 | 0.05 | $0.05 | 79000 |
| 2026-07-10 | 0.05 | $0.05 | 66000 |
| 2026-07-09 | 0.05 | $0.05 | 40000 |
| 2026-07-08 | 0.05 | $0.08 | 136920 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 32000 |
| 2026-07-02 | 0.05 | $0.05 | 87080 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.05 | 50000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 34000 |
| 2026-06-18 | 0.05 | $0.06 | 15000 |
| 2026-06-17 | 0.05 | $0.06 | 41251 |
| 2026-06-16 | 0.05 | $0.06 | 21700 |
| 2026-06-15 | 0.05 | $0.06 | 119340 |
| 2026-06-12 | 0.05 | $0.05 | 34000 |
| 2026-06-11 | 0.05 | $0.05 | 34000 |
| 2026-06-10 | 0.05 | $0.04 | 34000 |
| 2026-06-09 | 0.05 | $0.05 | 34000 |
| 2026-06-08 | 0.05 | $0.05 | 195799 |
| 2026-06-05 | 0.05 | $0.04 | 53000 |
| 2026-06-04 | 0.05 | $0.06 | 100000 |
| 2026-06-03 | 0.05 | $0.05 | 100000 |
| 2026-06-02 | 0.05 | $0.04 | 305000 |
| 2026-06-01 | 0.06 | $0.05 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.05 | 283558 |
| 2026-05-26 | 0.06 | $0.06 | 3500 |
| 2026-05-22 | 0.06 | $0.06 | 90000 |
| 2026-05-21 | 0.06 | $0.05 | 45000 |
| 2026-05-20 | 0.06 | $0.05 | 45000 |
| 2026-05-19 | 0.06 | $0.06 | 45000 |
| 2026-05-18 | 0.06 | $0.06 | 45000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 152005 |
| 2026-05-13 | 0.06 | $0.06 | 316600 |
| 2026-05-12 | 0.06 | $0.06 | 867683 |
| 2026-05-11 | 0.06 | $0.06 | 210200 |
| 2026-05-08 | 0.06 | $0.06 | 60000 |
| 2026-05-07 | 0.06 | $0.06 | 48349 |
| 2026-05-06 | 0.06 | $0.05 | 79000 |
| 2026-05-05 | 0.06 | $0.05 | 79000 |
| 2026-05-04 | 0.06 | $0.05 | 79000 |
| 2026-05-01 | 0.06 | $0.07 | 79000 |
| 2026-04-30 | 0.06 | $0.07 | 197066 |
| 2026-04-29 | 0.06 | $0.06 | 189334 |
| 2026-04-28 | 0.06 | $0.06 | 43083 |
| 2026-04-27 | 0.06 | $0.06 | 8009 |
| 2026-04-24 | 0.06 | $0.04 | 8000 |
| 2026-04-23 | 0.06 | $0.04 | 16000 |
| 2026-04-22 | 0.06 | $0.06 | 191500 |
| 2026-04-21 | 0.06 | $0.06 | 304483 |
| 2026-04-20 | 0.06 | $0.06 | 58100 |
| 2026-04-17 | 0.06 | $0.06 | 286000 |
| 2026-04-16 | 0.06 | $0.07 | 76000 |
| 2026-04-15 | 0.06 | $0.03 | 1761 |
| 2026-04-14 | 0.06 | $0.08 | 30000 |
| 2026-04-13 | 0.06 | $0.08 | 39500 |
| 2026-04-10 | 0.06 | $0.06 | 129000 |
| 2026-04-09 | 0.06 | $0.08 | 46200 |
| 2026-04-08 | 0.06 | $0.06 | 140000 |
| 2026-04-07 | 0.06 | $0.05 | 148000 |
| 2026-04-06 | 0.06 | $0.06 | 710 |
| 2026-04-02 | 0.06 | $0.06 | 11000 |
| 2026-04-01 | 0.06 | $0.06 | 154000 |
| 2026-03-31 | 0.06 | $0.05 | 244400 |
| 2026-03-30 | 0.06 | $0.05 | 186600 |
| 2026-03-27 | 0.06 | $0.06 | 186600 |
| 2026-03-26 | 0.06 | $0.06 | 266600 |
| 2026-03-25 | 0.06 | $0.04 | 337938 |
| 2026-03-24 | 0.06 | $0.05 | 201000 |
| 2026-03-23 | 0.07 | $0.05 | 332777 |
| 2026-03-20 | 0.07 | $0.05 | 63000 |
| 2026-03-19 | 0.07 | $0.05 | 266500 |
| 2026-03-18 | 0.07 | $0.05 | 33500 |
| 2026-03-17 | 0.07 | $0.06 | 55000 |
| 2026-03-16 | 0.07 | $0.06 | 45000 |
| 2026-03-13 | 0.08 | $0.07 | 146845 |
| 2026-03-12 | 0.08 | $0.07 | 42010 |
| 2026-03-11 | 0.08 | $0.07 | 70000 |
| 2026-03-10 | 0.08 | $0.07 | 105000 |
| 2026-03-09 | 0.08 | $0.07 | 64250 |
| 2026-03-06 | 0.08 | $0.07 | 94500 |
| 2026-03-05 | 0.08 | $0.08 | 70910 |
| 2026-03-04 | 0.08 | $0.08 | 203175 |
| 2026-03-03 | 0.08 | $0.08 | 78500 |
| 2026-03-02 | 0.08 | $0.08 | 386646 |
| 2026-02-27 | 0.08 | $0.08 | 12893 |
| 2026-02-26 | 0.08 | $0.08 | 642518 |
| 2026-02-25 | 0.08 | $0.08 | 304400 |
| 2026-02-24 | 0.08 | $0.09 | 35063 |
| 2026-02-23 | 0.08 | $0.08 | 126045 |
| 2026-02-20 | 0.08 | $0.08 | 27444 |
| 2026-02-19 | 0.08 | $0.08 | 216200 |
| 2026-02-18 | 0.08 | $0.07 | 48900 |
| 2026-02-17 | 0.08 | $0.08 | 219100 |
| 2026-02-13 | 0.08 | $0.08 | 620300 |
| 2026-02-12 | 0.08 | $0.10 | 61019 |
| 2026-02-11 | 0.08 | $0.09 | 109881 |
| 2026-02-10 | 0.08 | $0.09 | 87500 |
| 2026-02-09 | 0.08 | $0.09 | 330100 |
| 2026-02-06 | 0.08 | $0.08 | 506303 |
| 2026-02-05 | 0.08 | $0.10 | 1.1M |
| 2026-02-04 | 0.07 | $0.08 | 1.3M |
| 2026-02-03 | 0.07 | $0.09 | 200887 |
| 2026-02-02 | 0.07 | $0.09 | 248524 |
| 2026-01-30 | 0.07 | $0.10 | 124033 |
| 2026-01-29 | 0.07 | $0.10 | 1.4M |
| 2026-01-28 | 0.06 | $0.11 | 2.8M |
| 2026-01-27 | 0.06 | $0.08 | 2.4M |
| 2026-01-26 | 0.06 | $0.08 | 1.6M |
| 2026-01-23 | 0.05 | $0.06 | 1.0M |
| 2026-01-22 | 0.05 | $0.06 | 1.4M |
| 2026-01-21 | 0.05 | $0.05 | 365800 |
| 2026-01-20 | 0.05 | $0.06 | 331888 |
| 2026-01-16 | 0.05 | $0.06 | 247805 |
| 2026-01-15 | 0.05 | $0.07 | 1.1M |
| 2026-01-14 | 0.05 | $0.07 | 906598 |
| 2026-01-13 | 0.05 | $0.08 | 1.4M |
| 2026-01-12 | 0.04 | $0.07 | 2.1M |
| 2026-01-09 | 0.04 | $0.06 | 493810 |
| 2026-01-08 | 0.04 | $0.05 | 20100 |
| 2026-01-07 | 0.04 | $0.05 | 435900 |
| 2026-01-06 | 0.03 | $0.05 | 1.3M |
| 2026-01-05 | 0.03 | $0.04 | 675657 |
| 2026-01-02 | 0.03 | $0.03 | 37434 |
| 2025-12-31 | 0.03 | $0.03 | 63534 |
| 2025-12-30 | 0.03 | $0.04 | 185425 |
| 2025-12-29 | 0.03 | $0.03 | 1.2M |
| 2025-12-26 | 0.03 | $0.05 | 348550 |
| 2025-12-24 | 0.03 | $0.03 | 100000 |
| 2025-12-23 | 0.03 | $0.02 | 1.5M |
| 2025-12-22 | 0.03 | $0.03 | 16000 |
| 2025-12-19 | 0.03 | $0.03 | 16000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.04 | 28000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 28000 |
| 2025-12-05 | 0.03 | $0.04 | 41589 |
| 2025-12-04 | 0.03 | $0.04 | 200400 |
| 2025-12-03 | 0.03 | $0.03 | 504000 |
| 2025-12-02 | 0.03 | $0.02 | 10100 |
| 2025-12-01 | 0.03 | $0.03 | 128938 |
| 2025-11-28 | 0.03 | $0.03 | 970629 |
| 2025-11-26 | 0.03 | $0.04 | 88000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 88000 |
| 2025-11-21 | 0.03 | $0.03 | 88000 |
| 2025-11-20 | 0.03 | $0.02 | 88000 |
| 2025-11-19 | 0.03 | $0.02 | 88000 |
| 2025-11-18 | 0.03 | $0.02 | 88000 |
| 2025-11-17 | 0.03 | $0.02 | 88000 |
| 2025-11-14 | 0.03 | $0.03 | 88000 |
| 2025-11-13 | 0.03 | $0.03 | 88000 |
| 2025-11-12 | 0.03 | $0.03 | 98000 |
| 2025-11-11 | 0.03 | $0.03 | 423000 |
| 2025-11-10 | 0.03 | $0.03 | 114000 |
| 2025-11-07 | 0.03 | $0.03 | 3000 |
| 2025-11-06 | 0.03 | $0.03 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.03 | $0.04 | 3125 |
| 2025-11-03 | 0.03 | $0.04 | 271142 |
| 2025-10-31 | 0.03 | $0.04 | 271142 |
| 2025-10-30 | 0.03 | $0.04 | 648500 |
| 2025-10-29 | 0.03 | $0.04 | 949900 |
| 2025-10-28 | 0.03 | $0.05 | 285000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 141172 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 184000 |
| 2025-10-21 | 0.03 | $0.03 | 229116 |
| 2025-10-20 | 0.03 | $0.04 | 50121 |
| 2025-10-17 | 0.03 | $0.04 | 10500 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 100509 |
| 2025-10-13 | 0.03 | $0.04 | 6205 |
| 2025-10-10 | 0.02 | $0.03 | 199315 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | 30000 |
| 2025-10-06 | 0.02 | $0.02 | 3000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 6000 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1.0M |
| 2025-09-29 | 0.02 | $0.01 | 106355 |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 406000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | 247600 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 630099 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 635100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.01 | 147800 |
| 2025-09-08 | 0.02 | $0.02 | 50000 |
| 2025-09-05 | 0.02 | $0.01 | 1600 |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | 200 |
| 2025-09-02 | 0.02 | $0.03 | 20000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 32500 |
| 2025-08-25 | 0.02 | $0.02 | 20050 |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 26315 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 20000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 53000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 20000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 55000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 55000 |
| 2025-07-22 | 0.02 | $0.02 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 62000 |
| 2025-07-18 | 0.02 | $0.02 | 40000 |
| 2025-07-17 | 0.02 | $0.02 | 45000 |
| 2025-07-16 | 0.02 | $0.02 | 95000 |
| 2025-07-15 | 0.02 | $0.02 | 200000 |
| 2025-07-14 | 0.02 | $0.02 | 200000 |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.02 | 280000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | 18625 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 207281 |
| 2025-06-16 | 0.03 | $0.02 | 220 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 138700 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 60000 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 200000 |
| 2025-04-17 | 0.02 | $0.03 | 100000 |
| 2025-04-16 | 0.02 | $0.02 | 177000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 20200 |
| 2025-04-11 | 0.02 | $0.02 | 81555 |
| 2025-04-10 | 0.02 | $0.02 | 100000 |
| 2025-04-09 | 0.02 | $0.02 | 150000 |
| 2025-04-08 | 0.02 | $0.02 | 300000 |
| 2025-04-07 | 0.02 | $0.02 | 76000 |
| 2025-04-04 | 0.02 | $0.02 | 45000 |
| 2025-04-03 | 0.02 | $0.03 | 40000 |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 50000 |
| 2025-03-31 | 0.02 | $0.02 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 50000 |
| 2025-03-27 | 0.02 | $0.02 | 9975 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 249475 |
| 2025-03-21 | 0.02 | $0.02 | 77000 |
| 2025-03-20 | 0.02 | $0.02 | 77000 |
| 2025-03-19 | 0.02 | $0.02 | 225000 |
| 2025-03-18 | 0.02 | $0.02 | 73000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 34000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 42669 |
| 2025-03-10 | 0.03 | $0.02 | 95000 |
| 2025-03-07 | 0.03 | $0.02 | 50000 |
| 2025-03-06 | 0.03 | $0.02 | 74000 |
| 2025-03-05 | 0.03 | $0.02 | 74000 |
| 2025-03-04 | 0.03 | $0.02 | 74000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 74000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 80000 |
| 2025-02-25 | 0.03 | $0.03 | 30000 |
| 2025-02-24 | 0.03 | $0.03 | 30000 |
| 2025-02-21 | 0.03 | $0.03 | 34000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 58000 |
| 2025-02-14 | 0.03 | $0.05 | 10100 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 100000 |
| 2025-02-10 | 0.03 | $0.03 | 80000 |
| 2025-02-07 | 0.03 | $0.03 | 80000 |
| 2025-02-06 | 0.03 | $0.02 | 102375 |
| 2025-02-05 | 0.03 | $0.03 | 150000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 150000 |
| 2025-01-30 | 0.03 | $0.03 | 50000 |
| 2025-01-29 | 0.03 | $0.03 | 78000 |
| 2025-01-28 | 0.03 | $0.03 | 180000 |
| 2025-01-27 | 0.02 | $0.03 | 44000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 214000 |
| 2025-01-22 | 0.02 | $0.03 | 100000 |
| 2025-01-21 | 0.02 | $0.03 | 35000 |
| 2025-01-17 | 0.02 | $0.03 | 35000 |
| 2025-01-16 | 0.02 | $0.03 | 101900 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 100000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 228340 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 8000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 17000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 13000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 13000 |
| 2024-12-04 | 0.03 | $0.03 | 13000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 13000 |
| 2024-11-29 | 0.03 | $0.03 | 13000 |
| 2024-11-27 | 0.03 | $0.03 | 13000 |
| 2024-11-26 | 0.03 | $0.03 | 13000 |
| 2024-11-25 | 0.03 | $0.03 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 13000 |
| 2024-11-21 | 0.03 | $0.03 | 13000 |
| 2024-11-20 | 0.03 | $0.03 | 13000 |
| 2024-11-19 | 0.03 | $0.03 | 14000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 13000 |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 13000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 13000 |
| 2024-11-01 | 0.04 | $0.05 | 13000 |
| 2024-10-31 | 0.04 | $0.05 | 225000 |
| 2024-10-30 | 0.04 | $0.04 | 88000 |
| 2024-10-29 | 0.04 | $0.04 | 5000 |
| 2024-10-28 | 0.04 | $0.04 | 5000 |
| 2024-10-25 | 0.04 | $0.04 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 476000 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 76000 |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 96000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 10000 |
| 2024-10-10 | 0.03 | $0.04 | 120000 |
| 2024-10-09 | 0.03 | $0.02 | 120000 |
| 2024-10-08 | 0.03 | $0.02 | 120000 |
| 2024-10-07 | 0.03 | $0.02 | 120000 |
| 2024-10-04 | 0.03 | $0.02 | 120000 |
| 2024-10-03 | 0.03 | $0.02 | 120000 |
| 2024-10-02 | 0.03 | $0.02 | 120000 |
| 2024-10-01 | 0.03 | $0.04 | 120000 |
| 2024-09-30 | 0.03 | $0.04 | 1500 |
| 2024-09-27 | 0.03 | $0.04 | 227000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 435000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 99000 |
| 2024-09-19 | 0.03 | $0.03 | 99000 |
| 2024-09-18 | 0.04 | $0.03 | 200000 |
| 2024-09-17 | 0.04 | $0.03 | 99000 |
| 2024-09-16 | 0.04 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 15000 |
| 2024-09-12 | 0.04 | $0.03 | 15000 |
| 2024-09-11 | 0.04 | $0.03 | 15000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 50000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 100000 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 35000 |
| 2024-08-26 | 0.05 | $0.04 | 50000 |
| 2024-08-23 | 0.05 | $0.05 | 28572 |
| 2024-08-22 | 0.05 | $0.05 | 28572 |
| 2024-08-21 | 0.05 | $0.05 | 28572 |
| 2024-08-20 | 0.05 | $0.05 | 28572 |
| 2024-08-19 | 0.05 | $0.05 | 28572 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 2000 |
| 2024-08-08 | 0.05 | $0.05 | 2000 |
| 2024-08-07 | 0.05 | $0.05 | 2000 |
| 2024-08-06 | 0.05 | $0.05 | 2000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 9857 |
| 2024-08-01 | 0.05 | $0.05 | 2000 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 2000 |
| 2024-07-26 | 0.05 | $0.05 | 2000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-03 | 0.05 | $0.05 | 5000 |
| 2024-05-21 | 0.05 | $0.04 | 8000 |
| 2024-05-20 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.04 | 28572 |
| 2024-04-03 | 0.05 | $0.05 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 50000 |
| 2024-03-12 | 0.06 | $0.06 | 150000 |
| 2024-03-08 | 0.05 | $0.07 | 32000 |
| 2024-03-07 | 0.05 | $0.07 | 85000 |
| 2024-03-06 | 0.05 | $0.05 | 470000 |
| 2024-03-05 | 0.05 | $0.05 | 250000 |
| 2024-03-04 | 0.05 | $0.05 | 455000 |
| 2024-03-01 | 0.05 | $0.05 | 100000 |
| 2024-02-29 | 0.05 | $0.05 | 40000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 100000 |
| 2024-02-21 | 0.06 | $0.05 | 188000 |
| 2024-02-20 | 0.06 | $0.05 | 151000 |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | 141000 |
| 2024-02-14 | 0.06 | $0.05 | 290000 |
| 2024-02-13 | 0.06 | $0.05 | 50000 |
| 2024-02-12 | 0.07 | $0.05 | 150000 |
| 2024-02-09 | 0.07 | $0.05 | — |
| 2024-02-08 | 0.07 | $0.05 | 209514 |
| 2024-02-07 | 0.07 | $0.05 | 200000 |
| 2024-02-06 | 0.07 | $0.05 | 1.1M |
| 2024-02-05 | 0.07 | $0.04 | — |
| 2024-02-02 | 0.08 | $0.04 | — |
| 2024-02-01 | 0.08 | $0.04 | 700000 |
| 2024-01-31 | 0.09 | $0.04 | 102000 |
| 2024-01-30 | 0.09 | $0.04 | 94500 |
| 2024-01-29 | 0.10 | $0.04 | 868000 |
| 2024-01-26 | 0.10 | $0.04 | 513256 |
| 2024-01-25 | 0.11 | $0.04 | 1.4M |
| 2024-01-24 | 0.12 | $0.10 | 25000 |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | 223000 |
| 2024-01-17 | 0.13 | $0.13 | 125000 |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | 51000 |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 7500 |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 141545 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | 10000 |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 3300 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | — |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 271000 |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 62945 |
| 2023-11-30 | 0.12 | $0.13 | 19000 |
| 2023-11-29 | 0.12 | $0.12 | 362800 |
| 2023-11-28 | 0.12 | $0.12 | 516781 |
| 2023-11-27 | 0.12 | $0.14 | 26500 |
| 2023-11-24 | 0.11 | $0.14 | 107800 |
| 2023-11-22 | 0.11 | $0.11 | 163000 |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | — |
| 2023-11-15 | 0.12 | $0.10 | — |
| 2023-11-14 | 0.12 | $0.10 | 27000 |
| 2023-11-13 | 0.12 | $0.11 | — |
| 2023-11-10 | 0.12 | $0.11 | 70000 |
| 2023-11-09 | 0.13 | $0.11 | 37698 |
| 2023-11-08 | 0.13 | $0.11 | 6500 |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | 5000 |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | 5597 |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | 12600 |
| 2023-10-25 | 0.12 | $0.17 | — |
| 2023-10-24 | 0.11 | $0.17 | 16500 |
| 2023-10-23 | 0.11 | $0.15 | 6450 |
| 2023-10-20 | 0.10 | $0.15 | 36500 |
| 2023-10-19 | 0.10 | $0.10 | 16600 |
| 2023-10-18 | 0.10 | $0.13 | — |
| 2023-10-17 | 0.09 | $0.13 | 2300 |
| 2023-10-16 | 0.09 | $0.12 | — |
| 2023-10-13 | 0.09 | $0.12 | 21000 |
| 2023-10-12 | 0.08 | $0.12 | 2500 |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | — |
| 2023-10-04 | 0.09 | $0.07 | — |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.10 | $0.07 | — |
| 2023-09-29 | 0.10 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 6000 |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | 15000 |
| 2023-09-21 | 0.12 | $0.08 | 55000 |
| 2023-09-20 | 0.12 | $0.10 | 24000 |
| 2023-09-19 | 0.12 | $0.10 | 88800 |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 5000 |
| 2023-09-14 | 0.13 | $0.11 | — |
| 2023-09-13 | 0.13 | $0.11 | — |
| 2023-09-12 | 0.13 | $0.11 | 18500 |
| 2023-09-11 | 0.13 | $0.12 | 27500 |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | 31000 |
| 2023-09-05 | 0.14 | $0.15 | 50000 |
| 2023-09-01 | 0.14 | $0.15 | 70000 |
| 2023-08-31 | 0.14 | $0.15 | — |
| 2023-08-30 | 0.13 | $0.15 | 20000 |
| 2023-08-29 | 0.13 | $0.15 | 77700 |
| 2023-08-28 | 0.13 | $0.16 | 141000 |
| 2023-08-25 | 0.13 | $0.16 | 44500 |
| 2023-08-24 | 0.13 | $0.16 | 58820 |
| 2023-08-23 | 0.12 | $0.16 | 217500 |
| 2023-08-22 | 0.12 | $0.14 | 24285 |
| 2023-08-21 | 0.12 | $0.14 | 9000 |
| 2023-08-18 | 0.12 | $0.15 | 63000 |
| 2023-08-17 | 0.11 | $0.16 | 236000 |
| 2023-08-16 | 0.11 | $0.16 | — |
| 2023-08-15 | 0.10 | $0.16 | 251788 |
| 2023-08-14 | 0.10 | $0.18 | — |
| 2023-08-11 | 0.09 | $0.18 | 271400 |
| 2023-08-10 | 0.08 | $0.18 | 350938 |
| 2023-08-09 | 0.07 | $0.17 | 331394 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | — |
| 2023-06-07 | 0.05 | $0.04 | — |
| 2023-06-06 | 0.05 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 10000 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 107000 |
| 2023-05-09 | 0.07 | $0.07 | 43000 |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 10000 |
| 2023-05-04 | 0.07 | $0.08 | 50000 |
| 2023-05-03 | 0.07 | $0.06 | 100000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 50000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 25000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.07 | $0.09 | — |
| 2023-04-12 | 0.07 | $0.09 | 10000 |
| 2023-04-11 | 0.07 | $0.09 | 55000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 2500 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | 103000 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | 25000 |
| 2023-03-13 | 0.07 | $0.02 | — |
| 2023-03-10 | 0.08 | $0.02 | 3400 |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | — |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | — |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.07 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 12500 |
| 2023-01-27 | 0.07 | $0.08 | 12500 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1600 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 4000 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 700 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.07 | $0.05 | — |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | 3600 |
| 2022-12-09 | 0.07 | $0.07 | 20000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | 39000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 35000 |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 5000 |
| 2022-10-18 | 0.05 | $0.01 | — |
| 2022-10-17 | 0.06 | $0.01 | 5280 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 111000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 85400 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | 10000 |
| 2022-09-29 | 0.06 | $0.07 | 20000 |
| 2022-09-28 | 0.06 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | 18000 |
| 2022-09-26 | 0.07 | $0.00 | 2000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 313820 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | 13500 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 2000 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 3000 |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | 3000 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 500 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 25000 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 1500 |
| 2022-08-05 | 0.08 | $0.07 | 10000 |
| 2022-08-04 | 0.09 | $0.09 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 35000 |
| 2022-08-01 | 0.09 | $0.08 | 2100 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | 47000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 200 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 11800 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.11 | $0.09 | — |
| 2022-06-13 | 0.11 | $0.09 | — |
| 2022-06-10 | 0.11 | $0.09 | 5000 |
| 2022-06-09 | 0.11 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.09 | — |
| 2022-06-07 | 0.12 | $0.09 | 7000 |
| 2022-06-06 | 0.12 | $0.13 | 400 |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | 17458 |
| 2022-05-26 | 0.12 | $0.16 | 20 |
| 2022-05-25 | 0.11 | $0.03 | — |
| 2022-05-24 | 0.12 | $0.03 | 5000 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.14 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 2800 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 8700 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | 2000 |
| 2022-04-27 | 0.15 | $0.18 | — |
| 2022-04-26 | 0.15 | $0.18 | 6000 |
| 2022-04-25 | 0.15 | $0.18 | 4000 |
| 2022-04-22 | 0.15 | $0.15 | 400 |
| 2022-04-21 | 0.14 | $0.15 | 6024 |
| 2022-04-20 | 0.14 | $0.19 | 39600 |
| 2022-04-19 | 0.14 | $0.19 | 21200 |
| 2022-04-18 | 0.13 | $0.17 | 2000 |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | 800 |
| 2022-04-12 | 0.13 | $0.16 | 30000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | 4600 |
| 2022-04-05 | 0.13 | $0.13 | 8200 |
| 2022-04-04 | 0.13 | $0.09 | — |
| 2022-04-01 | 0.13 | $0.09 | — |
| 2022-03-31 | 0.13 | $0.09 | — |
| 2022-03-30 | 0.14 | $0.09 | — |
| 2022-03-29 | 0.14 | $0.09 | 20 |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.16 | $0.13 | 23000 |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 16000 |
| 2022-03-16 | 0.16 | $0.13 | 3120 |
| 2022-03-15 | 0.16 | $0.13 | 6800 |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | 3000 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 526 |
| 2022-03-01 | 0.16 | $0.13 | — |
| 2022-02-28 | 0.17 | $0.13 | 1400 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 20000 |
| 2022-02-22 | 0.17 | $0.14 | 2600 |
| 2022-02-18 | 0.17 | $0.19 | — |
| 2022-02-17 | 0.17 | $0.19 | 3000 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.17 | $0.15 | 8000 |
| 2022-02-14 | 0.17 | $0.17 | 2000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 12226 |
| 2022-02-08 | 0.16 | $0.14 | — |
| 2022-02-07 | 0.16 | $0.14 | — |
| 2022-02-04 | 0.16 | $0.14 | 12200 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 2000 |
| 2022-01-31 | 0.16 | $0.17 | 5000 |
| 2022-01-28 | 0.16 | $0.17 | 6000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | 1600 |
| 2022-01-25 | 0.17 | $0.14 | — |
| 2022-01-24 | 0.17 | $0.14 | 20 |
| 2022-01-21 | 0.17 | $0.19 | 200 |
| 2022-01-20 | 0.17 | $0.19 | 50000 |
| 2022-01-19 | 0.17 | $0.19 | 9000 |
| 2022-01-18 | 0.17 | $0.19 | 151120 |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.16 | $0.18 | — |
| 2022-01-12 | 0.16 | $0.18 | — |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 25400 |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 1000 |
| 2021-12-30 | 0.15 | $0.17 | 1000 |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 6000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 5800 |
| 2021-12-20 | 0.15 | $0.18 | — |
| 2021-12-17 | 0.15 | $0.18 | 106591 |
| 2021-12-16 | 0.15 | $0.15 | 2000 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 2521 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 8200 |
| 2021-12-09 | 0.15 | $0.13 | 1800 |
| 2021-12-08 | 0.15 | $0.13 | 4200 |
| 2021-12-07 | 0.16 | $0.12 | 153600 |
| 2021-12-06 | 0.16 | $0.13 | 4000 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 12600 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | 1020 |
| 2021-11-24 | 0.17 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 30000 |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 22600 |
| 2021-11-17 | 0.17 | $0.18 | 24000 |
| 2021-11-16 | 0.17 | $0.19 | 14410 |
| 2021-11-15 | 0.17 | $0.18 | 310 |
| 2021-11-12 | 0.17 | $0.17 | 1750 |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.18 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | — |
| 2021-11-02 | 0.18 | $0.16 | — |
| 2021-11-01 | 0.19 | $0.16 | 302300 |
| 2021-10-29 | 0.19 | $0.19 | 2004 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | 1000 |
| 2021-10-25 | 0.19 | $0.19 | 8000 |
| 2021-10-22 | 0.19 | $0.18 | 160 |
| 2021-10-21 | 0.19 | $0.18 | 10600 |
| 2021-10-20 | 0.19 | $0.18 | 10000 |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | 17220 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | 20000 |
| 2021-10-07 | 0.20 | $0.20 | 10000 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 20000 |
| 2021-10-04 | 0.19 | $0.17 | — |
| 2021-10-01 | 0.19 | $0.17 | — |
| 2021-09-30 | 0.20 | $0.17 | — |
| 2021-09-29 | 0.20 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | 1000 |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 800 |
| 2021-09-23 | 0.21 | $0.25 | 760 |
| 2021-09-22 | 0.20 | $0.22 | 400 |
| 2021-09-21 | 0.20 | $0.22 | 95335 |
| 2021-09-20 | 0.20 | $0.17 | 61400 |
| 2021-09-17 | 0.20 | $0.17 | 66200 |
| 2021-09-16 | 0.20 | $0.17 | 12420 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | 2000 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | 3800 |
| 2021-09-07 | 0.21 | $0.20 | 19200 |
| 2021-09-03 | 0.21 | $0.22 | 2000 |
| 2021-09-02 | 0.21 | $0.22 | 1000 |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | 10000 |
| 2021-08-30 | 0.20 | $0.22 | — |
| 2021-08-27 | 0.20 | $0.22 | 6000 |
| 2021-08-26 | 0.20 | $0.24 | 12400 |
| 2021-08-25 | 0.20 | $0.22 | — |
| 2021-08-24 | 0.19 | $0.22 | 4140 |
| 2021-08-23 | 0.19 | $0.19 | 4000 |
| 2021-08-20 | 0.19 | $0.22 | — |
| 2021-08-19 | 0.19 | $0.22 | 5000 |
| 2021-08-18 | 0.19 | $0.24 | 38390 |
| 2021-08-17 | 0.18 | $0.20 | 2000 |
| 2021-08-16 | 0.18 | $0.18 | 4000 |
| 2021-08-13 | 0.18 | $0.15 | 58732 |
| 2021-08-12 | 0.18 | $0.18 | 3600 |
| 2021-08-11 | 0.18 | $0.20 | 28915 |
| 2021-08-10 | 0.18 | $0.20 | 10519 |
| 2021-08-09 | 0.18 | $0.18 | 2000 |
| 2021-08-06 | 0.18 | $0.18 | 4000 |
| 2021-08-05 | 0.18 | $0.14 | 199 |
| 2021-08-04 | 0.18 | $0.18 | 5000 |
| 2021-08-03 | 0.18 | $0.16 | 38326 |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | 5000 |
| 2021-07-29 | 0.19 | $0.18 | 10800 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | — |
| 2021-07-26 | 0.19 | $0.18 | — |
| 2021-07-23 | 0.19 | $0.18 | — |
| 2021-07-22 | 0.19 | $0.18 | 1000 |
| 2021-07-21 | 0.19 | $0.20 | 17200 |
| 2021-07-20 | 0.19 | $0.16 | 6376 |
| 2021-07-19 | 0.19 | $0.17 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 81000 |
| 2026-07-16 | 0.05 | $0.06 | 79000 |
| 2026-07-15 | 0.05 | $0.06 | 100 |
| 2026-07-14 | 0.05 | $0.05 | 79000 |
| 2026-07-13 | 0.05 | $0.05 | 79000 |
| 2026-07-10 | 0.05 | $0.05 | 66000 |
| 2026-07-09 | 0.05 | $0.05 | 40000 |
| 2026-07-08 | 0.05 | $0.08 | 136920 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 32000 |
| 2026-07-02 | 0.05 | $0.05 | 87080 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.05 | 50000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 34000 |
| 2026-06-18 | 0.05 | $0.06 | 15000 |
| 2026-06-17 | 0.05 | $0.06 | 41251 |
| 2026-06-16 | 0.05 | $0.06 | 21700 |
| 2026-06-15 | 0.05 | $0.06 | 119340 |
| 2026-06-12 | 0.05 | $0.05 | 34000 |
| 2026-06-11 | 0.05 | $0.05 | 34000 |
| 2026-06-10 | 0.05 | $0.04 | 34000 |
| 2026-06-09 | 0.05 | $0.05 | 34000 |
| 2026-06-08 | 0.05 | $0.05 | 195799 |
| 2026-06-05 | 0.05 | $0.04 | 53000 |
| 2026-06-04 | 0.05 | $0.06 | 100000 |
| 2026-06-03 | 0.05 | $0.05 | 100000 |
| 2026-06-02 | 0.05 | $0.04 | 305000 |
| 2026-06-01 | 0.06 | $0.05 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.05 | 283558 |
| 2026-05-26 | 0.06 | $0.06 | 3500 |
| 2026-05-22 | 0.06 | $0.06 | 90000 |
| 2026-05-21 | 0.06 | $0.05 | 45000 |
| 2026-05-20 | 0.06 | $0.05 | 45000 |
| 2026-05-19 | 0.06 | $0.06 | 45000 |
| 2026-05-18 | 0.06 | $0.06 | 45000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 152005 |
| 2026-05-13 | 0.06 | $0.06 | 316600 |
| 2026-05-12 | 0.06 | $0.06 | 867683 |
| 2026-05-11 | 0.06 | $0.06 | 210200 |
| 2026-05-08 | 0.06 | $0.06 | 60000 |
| 2026-05-07 | 0.06 | $0.06 | 48349 |
| 2026-05-06 | 0.06 | $0.05 | 79000 |
| 2026-05-05 | 0.06 | $0.05 | 79000 |
| 2026-05-04 | 0.06 | $0.05 | 79000 |
| 2026-05-01 | 0.06 | $0.07 | 79000 |
| 2026-04-30 | 0.06 | $0.07 | 197066 |
| 2026-04-29 | 0.06 | $0.06 | 189334 |
| 2026-04-28 | 0.06 | $0.06 | 43083 |
| 2026-04-27 | 0.06 | $0.06 | 8009 |
| 2026-04-24 | 0.06 | $0.04 | 8000 |
| 2026-04-23 | 0.06 | $0.04 | 16000 |
| 2026-04-22 | 0.06 | $0.06 | 191500 |
| 2026-04-21 | 0.06 | $0.06 | 304483 |
| 2026-04-20 | 0.06 | $0.06 | 58100 |
| 2026-04-17 | 0.06 | $0.06 | 286000 |
| 2026-04-16 | 0.06 | $0.07 | 76000 |
| 2026-04-15 | 0.06 | $0.03 | 1761 |
| 2026-04-14 | 0.06 | $0.08 | 30000 |
| 2026-04-13 | 0.06 | $0.08 | 39500 |
| 2026-04-10 | 0.06 | $0.06 | 129000 |
| 2026-04-09 | 0.06 | $0.08 | 46200 |
| 2026-04-08 | 0.05 | $0.06 | 140000 |
| 2026-04-07 | 0.05 | $0.05 | 148000 |
| 2026-04-06 | 0.05 | $0.06 | 710 |
| 2026-04-02 | 0.05 | $0.06 | 11000 |
| 2026-04-01 | 0.05 | $0.06 | 154000 |
| 2026-03-31 | 0.05 | $0.05 | 244400 |
| 2026-03-30 | 0.05 | $0.05 | 186600 |
| 2026-03-27 | 0.06 | $0.06 | 186600 |
| 2026-03-26 | 0.06 | $0.06 | 266600 |
| 2026-03-25 | 0.06 | $0.04 | 337938 |
| 2026-03-24 | 0.06 | $0.05 | 201000 |
| 2026-03-23 | 0.06 | $0.05 | 332777 |
| 2026-03-20 | 0.07 | $0.05 | 63000 |
| 2026-03-19 | 0.07 | $0.05 | 266500 |
| 2026-03-18 | 0.07 | $0.05 | 33500 |
| 2026-03-17 | 0.07 | $0.06 | 55000 |
| 2026-03-16 | 0.07 | $0.06 | 45000 |
| 2026-03-13 | 0.08 | $0.07 | 146845 |
| 2026-03-12 | 0.08 | $0.07 | 42010 |
| 2026-03-11 | 0.08 | $0.07 | 70000 |
| 2026-03-10 | 0.08 | $0.07 | 105000 |
| 2026-03-09 | 0.08 | $0.07 | 64250 |
| 2026-03-06 | 0.08 | $0.07 | 94500 |
| 2026-03-05 | 0.08 | $0.08 | 70910 |
| 2026-03-04 | 0.08 | $0.08 | 203175 |
| 2026-03-03 | 0.08 | $0.08 | 78500 |
| 2026-03-02 | 0.08 | $0.08 | 386646 |
| 2026-02-27 | 0.08 | $0.08 | 12893 |
| 2026-02-26 | 0.08 | $0.08 | 642518 |
| 2026-02-25 | 0.08 | $0.08 | 304400 |
| 2026-02-24 | 0.09 | $0.09 | 35063 |
| 2026-02-23 | 0.09 | $0.08 | 126045 |
| 2026-02-20 | 0.09 | $0.08 | 27444 |
| 2026-02-19 | 0.09 | $0.08 | 216200 |
| 2026-02-18 | 0.09 | $0.07 | 48900 |
| 2026-02-17 | 0.09 | $0.08 | 219100 |
| 2026-02-13 | 0.09 | $0.08 | 620300 |
| 2026-02-12 | 0.09 | $0.10 | 61019 |
| 2026-02-11 | 0.09 | $0.09 | 109881 |
| 2026-02-10 | 0.08 | $0.09 | 87500 |
| 2026-02-09 | 0.08 | $0.09 | 330100 |
| 2026-02-06 | 0.08 | $0.08 | 506303 |
| 2026-02-05 | 0.08 | $0.10 | 1.1M |
| 2026-02-04 | 0.08 | $0.08 | 1.3M |
| 2026-02-03 | 0.08 | $0.09 | 200887 |
| 2026-02-02 | 0.08 | $0.09 | 248524 |
| 2026-01-30 | 0.07 | $0.10 | 124033 |
| 2026-01-29 | 0.07 | $0.10 | 1.4M |
| 2026-01-28 | 0.07 | $0.11 | 2.8M |
| 2026-01-27 | 0.06 | $0.08 | 2.4M |
| 2026-01-26 | 0.06 | $0.08 | 1.6M |
| 2026-01-23 | 0.06 | $0.06 | 1.0M |
| 2026-01-22 | 0.06 | $0.06 | 1.4M |
| 2026-01-21 | 0.05 | $0.05 | 365800 |
| 2026-01-20 | 0.05 | $0.06 | 331888 |
| 2026-01-16 | 0.05 | $0.06 | 247805 |
| 2026-01-15 | 0.05 | $0.07 | 1.1M |
| 2026-01-14 | 0.05 | $0.07 | 906598 |
| 2026-01-13 | 0.05 | $0.08 | 1.4M |
| 2026-01-12 | 0.04 | $0.07 | 2.1M |
| 2026-01-09 | 0.04 | $0.06 | 493810 |
| 2026-01-08 | 0.04 | $0.05 | 20100 |
| 2026-01-07 | 0.04 | $0.05 | 435900 |
| 2026-01-06 | 0.03 | $0.05 | 1.3M |
| 2026-01-05 | 0.03 | $0.04 | 675657 |
| 2026-01-02 | 0.03 | $0.03 | 37434 |
| 2025-12-31 | 0.03 | $0.03 | 63534 |
| 2025-12-30 | 0.03 | $0.04 | 185425 |
| 2025-12-29 | 0.03 | $0.03 | 1.2M |
| 2025-12-26 | 0.03 | $0.05 | 348550 |
| 2025-12-24 | 0.03 | $0.03 | 100000 |
| 2025-12-23 | 0.03 | $0.02 | 1.5M |
| 2025-12-22 | 0.03 | $0.03 | 16000 |
| 2025-12-19 | 0.03 | $0.03 | 16000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.04 | 28000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 28000 |
| 2025-12-05 | 0.03 | $0.04 | 41589 |
| 2025-12-04 | 0.03 | $0.04 | 200400 |
| 2025-12-03 | 0.03 | $0.03 | 504000 |
| 2025-12-02 | 0.03 | $0.02 | 10100 |
| 2025-12-01 | 0.03 | $0.03 | 128938 |
| 2025-11-28 | 0.03 | $0.03 | 970629 |
| 2025-11-26 | 0.03 | $0.04 | 88000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 88000 |
| 2025-11-21 | 0.03 | $0.03 | 88000 |
| 2025-11-20 | 0.03 | $0.02 | 88000 |
| 2025-11-19 | 0.03 | $0.02 | 88000 |
| 2025-11-18 | 0.03 | $0.02 | 88000 |
| 2025-11-17 | 0.03 | $0.02 | 88000 |
| 2025-11-14 | 0.03 | $0.03 | 88000 |
| 2025-11-13 | 0.03 | $0.03 | 88000 |
| 2025-11-12 | 0.03 | $0.03 | 98000 |
| 2025-11-11 | 0.03 | $0.03 | 423000 |
| 2025-11-10 | 0.03 | $0.03 | 114000 |
| 2025-11-07 | 0.04 | $0.03 | 3000 |
| 2025-11-06 | 0.04 | $0.03 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3125 |
| 2025-11-03 | 0.04 | $0.04 | 271142 |
| 2025-10-31 | 0.04 | $0.04 | 271142 |
| 2025-10-30 | 0.04 | $0.04 | 648500 |
| 2025-10-29 | 0.04 | $0.04 | 949900 |
| 2025-10-28 | 0.03 | $0.05 | 285000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 141172 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 184000 |
| 2025-10-21 | 0.03 | $0.03 | 229116 |
| 2025-10-20 | 0.03 | $0.04 | 50121 |
| 2025-10-17 | 0.03 | $0.04 | 10500 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 100509 |
| 2025-10-13 | 0.03 | $0.04 | 6205 |
| 2025-10-10 | 0.02 | $0.03 | 199315 |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | 30000 |
| 2025-10-06 | 0.02 | $0.02 | 3000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 6000 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1.0M |
| 2025-09-29 | 0.02 | $0.01 | 106355 |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 406000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | 247600 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 630099 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 635100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.01 | 147800 |
| 2025-09-08 | 0.02 | $0.02 | 50000 |
| 2025-09-05 | 0.02 | $0.01 | 1600 |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | 200 |
| 2025-09-02 | 0.02 | $0.03 | 20000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 32500 |
| 2025-08-25 | 0.02 | $0.02 | 20050 |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 26315 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 20000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 53000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 20000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 55000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 55000 |
| 2025-07-22 | 0.02 | $0.02 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 62000 |
| 2025-07-18 | 0.02 | $0.02 | 40000 |
| 2025-07-17 | 0.02 | $0.02 | 45000 |
| 2025-07-16 | 0.02 | $0.02 | 95000 |
| 2025-07-15 | 0.02 | $0.02 | 200000 |
| 2025-07-14 | 0.02 | $0.02 | 200000 |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.02 | 280000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 18625 |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 207281 |
| 2025-06-16 | 0.03 | $0.02 | 220 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 138700 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 60000 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 200000 |
| 2025-04-17 | 0.02 | $0.03 | 100000 |
| 2025-04-16 | 0.02 | $0.02 | 177000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 20200 |
| 2025-04-11 | 0.02 | $0.02 | 81555 |
| 2025-04-10 | 0.02 | $0.02 | 100000 |
| 2025-04-09 | 0.02 | $0.02 | 150000 |
| 2025-04-08 | 0.02 | $0.02 | 300000 |
| 2025-04-07 | 0.02 | $0.02 | 76000 |
| 2025-04-04 | 0.02 | $0.02 | 45000 |
| 2025-04-03 | 0.02 | $0.03 | 40000 |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 50000 |
| 2025-03-31 | 0.02 | $0.02 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 50000 |
| 2025-03-27 | 0.02 | $0.02 | 9975 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 249475 |
| 2025-03-21 | 0.02 | $0.02 | 77000 |
| 2025-03-20 | 0.02 | $0.02 | 77000 |
| 2025-03-19 | 0.02 | $0.02 | 225000 |
| 2025-03-18 | 0.02 | $0.02 | 73000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 34000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 42669 |
| 2025-03-10 | 0.03 | $0.02 | 95000 |
| 2025-03-07 | 0.03 | $0.02 | 50000 |
| 2025-03-06 | 0.03 | $0.02 | 74000 |
| 2025-03-05 | 0.03 | $0.02 | 74000 |
| 2025-03-04 | 0.03 | $0.02 | 74000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 74000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 80000 |
| 2025-02-25 | 0.03 | $0.03 | 30000 |
| 2025-02-24 | 0.03 | $0.03 | 30000 |
| 2025-02-21 | 0.03 | $0.03 | 34000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 58000 |
| 2025-02-14 | 0.03 | $0.05 | 10100 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 100000 |
| 2025-02-10 | 0.03 | $0.03 | 80000 |
| 2025-02-07 | 0.03 | $0.03 | 80000 |
| 2025-02-06 | 0.03 | $0.02 | 102375 |
| 2025-02-05 | 0.03 | $0.03 | 150000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 150000 |
| 2025-01-30 | 0.03 | $0.03 | 50000 |
| 2025-01-29 | 0.03 | $0.03 | 78000 |
| 2025-01-28 | 0.02 | $0.03 | 180000 |
| 2025-01-27 | 0.02 | $0.03 | 44000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 214000 |
| 2025-01-22 | 0.02 | $0.03 | 100000 |
| 2025-01-21 | 0.02 | $0.03 | 35000 |
| 2025-01-17 | 0.02 | $0.03 | 35000 |
| 2025-01-16 | 0.02 | $0.03 | 101900 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 100000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 228340 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 8000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 17000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 13000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 13000 |
| 2024-12-04 | 0.03 | $0.03 | 13000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 13000 |
| 2024-11-29 | 0.03 | $0.03 | 13000 |
| 2024-11-27 | 0.03 | $0.03 | 13000 |
| 2024-11-26 | 0.03 | $0.03 | 13000 |
| 2024-11-25 | 0.03 | $0.03 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 13000 |
| 2024-11-21 | 0.03 | $0.03 | 13000 |
| 2024-11-20 | 0.03 | $0.03 | 13000 |
| 2024-11-19 | 0.03 | $0.03 | 14000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 13000 |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 13000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 13000 |
| 2024-11-01 | 0.04 | $0.05 | 13000 |
| 2024-10-31 | 0.04 | $0.05 | 225000 |
| 2024-10-30 | 0.04 | $0.04 | 88000 |
| 2024-10-29 | 0.04 | $0.04 | 5000 |
| 2024-10-28 | 0.04 | $0.04 | 5000 |
| 2024-10-25 | 0.04 | $0.04 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 476000 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 76000 |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 96000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 10000 |
| 2024-10-10 | 0.03 | $0.04 | 120000 |
| 2024-10-09 | 0.03 | $0.02 | 120000 |
| 2024-10-08 | 0.03 | $0.02 | 120000 |
| 2024-10-07 | 0.03 | $0.02 | 120000 |
| 2024-10-04 | 0.03 | $0.02 | 120000 |
| 2024-10-03 | 0.03 | $0.02 | 120000 |
| 2024-10-02 | 0.03 | $0.02 | 120000 |
| 2024-10-01 | 0.03 | $0.04 | 120000 |
| 2024-09-30 | 0.03 | $0.04 | 1500 |
| 2024-09-27 | 0.03 | $0.04 | 227000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 435000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 99000 |
| 2024-09-19 | 0.03 | $0.03 | 99000 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 99000 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 15000 |
| 2024-09-12 | 0.04 | $0.03 | 15000 |
| 2024-09-11 | 0.04 | $0.03 | 15000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 50000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 100000 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | 35000 |
| 2024-08-26 | 0.05 | $0.04 | 50000 |
| 2024-08-23 | 0.05 | $0.05 | 28572 |
| 2024-08-22 | 0.05 | $0.05 | 28572 |
| 2024-08-21 | 0.05 | $0.05 | 28572 |
| 2024-08-20 | 0.05 | $0.05 | 28572 |
| 2024-08-19 | 0.05 | $0.05 | 28572 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 2000 |
| 2024-08-08 | 0.05 | $0.05 | 2000 |
| 2024-08-07 | 0.05 | $0.05 | 2000 |
| 2024-08-06 | 0.05 | $0.05 | 2000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 9857 |
| 2024-08-01 | 0.05 | $0.05 | 2000 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 2000 |
| 2024-07-26 | 0.05 | $0.05 | 2000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-03 | 0.05 | $0.05 | 5000 |
| 2024-05-21 | 0.05 | $0.04 | 8000 |
| 2024-05-20 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.04 | 28572 |
| 2024-04-03 | 0.05 | $0.05 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 150000 |
| 2024-03-08 | 0.05 | $0.07 | 32000 |
| 2024-03-07 | 0.05 | $0.07 | 85000 |
| 2024-03-06 | 0.05 | $0.05 | 470000 |
| 2024-03-05 | 0.05 | $0.05 | 250000 |
| 2024-03-04 | 0.05 | $0.05 | 455000 |
| 2024-03-01 | 0.05 | $0.05 | 100000 |
| 2024-02-29 | 0.05 | $0.05 | 40000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 100000 |
| 2024-02-21 | 0.05 | $0.05 | 188000 |
| 2024-02-20 | 0.05 | $0.05 | 151000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 141000 |
| 2024-02-14 | 0.05 | $0.05 | 290000 |
| 2024-02-13 | 0.05 | $0.05 | 50000 |
| 2024-02-12 | 0.05 | $0.05 | 150000 |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 209514 |
| 2024-02-07 | 0.06 | $0.05 | 200000 |
| 2024-02-06 | 0.06 | $0.05 | 1.1M |
| 2024-02-05 | 0.07 | $0.04 | — |
| 2024-02-02 | 0.07 | $0.04 | — |
| 2024-02-01 | 0.08 | $0.04 | 700000 |
| 2024-01-31 | 0.08 | $0.04 | 102000 |
| 2024-01-30 | 0.09 | $0.04 | 94500 |
| 2024-01-29 | 0.10 | $0.04 | 868000 |
| 2024-01-26 | 0.10 | $0.04 | 513256 |
| 2024-01-25 | 0.11 | $0.04 | 1.4M |
| 2024-01-24 | 0.12 | $0.10 | 25000 |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 223000 |
| 2024-01-17 | 0.13 | $0.13 | 125000 |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | 51000 |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 7500 |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 141545 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | 10000 |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 3300 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | — |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 271000 |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 62945 |
| 2023-11-30 | 0.12 | $0.13 | 19000 |
| 2023-11-29 | 0.11 | $0.12 | 362800 |
| 2023-11-28 | 0.11 | $0.12 | 516781 |
| 2023-11-27 | 0.11 | $0.14 | 26500 |
| 2023-11-24 | 0.11 | $0.14 | 107800 |
| 2023-11-22 | 0.11 | $0.11 | 163000 |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | — |
| 2023-11-15 | 0.12 | $0.10 | — |
| 2023-11-14 | 0.13 | $0.10 | 27000 |
| 2023-11-13 | 0.13 | $0.11 | — |
| 2023-11-10 | 0.13 | $0.11 | 70000 |
| 2023-11-09 | 0.13 | $0.11 | 37698 |
| 2023-11-08 | 0.14 | $0.11 | 6500 |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | 5597 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | 12600 |
| 2023-10-25 | 0.12 | $0.17 | — |
| 2023-10-24 | 0.11 | $0.17 | 16500 |
| 2023-10-23 | 0.10 | $0.15 | 6450 |
| 2023-10-20 | 0.10 | $0.15 | 36500 |
| 2023-10-19 | 0.09 | $0.10 | 16600 |
| 2023-10-18 | 0.09 | $0.13 | — |
| 2023-10-17 | 0.09 | $0.13 | 2300 |
| 2023-10-16 | 0.08 | $0.12 | — |
| 2023-10-13 | 0.08 | $0.12 | 21000 |
| 2023-10-12 | 0.08 | $0.12 | 2500 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 6000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | 15000 |
| 2023-09-21 | 0.12 | $0.08 | 55000 |
| 2023-09-20 | 0.12 | $0.10 | 24000 |
| 2023-09-19 | 0.13 | $0.10 | 88800 |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 5000 |
| 2023-09-14 | 0.13 | $0.11 | — |
| 2023-09-13 | 0.14 | $0.11 | — |
| 2023-09-12 | 0.14 | $0.11 | 18500 |
| 2023-09-11 | 0.14 | $0.12 | 27500 |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | 31000 |
| 2023-09-05 | 0.15 | $0.15 | 50000 |
| 2023-09-01 | 0.15 | $0.15 | 70000 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 20000 |
| 2023-08-29 | 0.15 | $0.15 | 77700 |
| 2023-08-28 | 0.15 | $0.16 | 141000 |
| 2023-08-25 | 0.15 | $0.16 | 44500 |
| 2023-08-24 | 0.14 | $0.16 | 58820 |
| 2023-08-23 | 0.14 | $0.16 | 217500 |
| 2023-08-22 | 0.13 | $0.14 | 24285 |
| 2023-08-21 | 0.13 | $0.14 | 9000 |
| 2023-08-18 | 0.13 | $0.15 | 63000 |
| 2023-08-17 | 0.12 | $0.16 | 236000 |
| 2023-08-16 | 0.11 | $0.16 | — |
| 2023-08-15 | 0.11 | $0.16 | 251788 |
| 2023-08-14 | 0.10 | $0.18 | — |
| 2023-08-11 | 0.09 | $0.18 | 271400 |
| 2023-08-10 | 0.08 | $0.18 | 350938 |
| 2023-08-09 | 0.06 | $0.17 | 331394 |
| 2023-08-08 | 0.05 | $0.07 | — |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.04 | $0.07 | — |
| 2023-06-12 | 0.04 | $0.07 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.06 | $0.04 | 10000 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 107000 |
| 2023-05-09 | 0.07 | $0.07 | 43000 |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 10000 |
| 2023-05-04 | 0.07 | $0.08 | 50000 |
| 2023-05-03 | 0.07 | $0.06 | 100000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 50000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 25000 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.07 | $0.09 | — |
| 2023-04-12 | 0.07 | $0.09 | 10000 |
| 2023-04-11 | 0.07 | $0.09 | 55000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2500 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 103000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | 25000 |
| 2023-03-13 | 0.07 | $0.02 | — |
| 2023-03-10 | 0.08 | $0.02 | 3400 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | — |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 12500 |
| 2023-01-27 | 0.07 | $0.08 | 12500 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1600 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | 4000 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 700 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | 3600 |
| 2022-12-09 | 0.07 | $0.07 | 20000 |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | 39000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 35000 |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 5000 |
| 2022-10-18 | 0.05 | $0.01 | — |
| 2022-10-17 | 0.06 | $0.01 | 5280 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 111000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 85400 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | 10000 |
| 2022-09-29 | 0.06 | $0.07 | 20000 |
| 2022-09-28 | 0.06 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | 18000 |
| 2022-09-26 | 0.07 | $0.00 | 2000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 313820 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | 13500 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 2000 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 3000 |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | 3000 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 500 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 25000 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | 1500 |
| 2022-08-05 | 0.08 | $0.07 | 10000 |
| 2022-08-04 | 0.09 | $0.09 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 35000 |
| 2022-08-01 | 0.08 | $0.08 | 2100 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | 47000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 200 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 11800 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | — |
| 2022-06-13 | 0.10 | $0.09 | — |
| 2022-06-10 | 0.11 | $0.09 | 5000 |
| 2022-06-09 | 0.11 | $0.09 | — |
| 2022-06-08 | 0.11 | $0.09 | — |
| 2022-06-07 | 0.11 | $0.09 | 7000 |
| 2022-06-06 | 0.12 | $0.13 | 400 |
| 2022-06-03 | 0.11 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | — |
| 2022-05-27 | 0.11 | $0.13 | 17458 |
| 2022-05-26 | 0.11 | $0.16 | 20 |
| 2022-05-25 | 0.11 | $0.03 | — |
| 2022-05-24 | 0.12 | $0.03 | 5000 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.14 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 2800 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | — |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.16 | $0.13 | 8700 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 2000 |
| 2022-04-27 | 0.16 | $0.18 | — |
| 2022-04-26 | 0.15 | $0.18 | 6000 |
| 2022-04-25 | 0.15 | $0.18 | 4000 |
| 2022-04-22 | 0.14 | $0.15 | 400 |
| 2022-04-21 | 0.14 | $0.15 | 6024 |
| 2022-04-20 | 0.14 | $0.19 | 39600 |
| 2022-04-19 | 0.13 | $0.19 | 21200 |
| 2022-04-18 | 0.13 | $0.17 | 2000 |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | 800 |
| 2022-04-12 | 0.12 | $0.16 | 30000 |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | 4600 |
| 2022-04-05 | 0.12 | $0.13 | 8200 |
| 2022-04-04 | 0.12 | $0.09 | — |
| 2022-04-01 | 0.13 | $0.09 | — |
| 2022-03-31 | 0.13 | $0.09 | — |
| 2022-03-30 | 0.14 | $0.09 | — |
| 2022-03-29 | 0.14 | $0.09 | 20 |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | 23000 |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 16000 |
| 2022-03-16 | 0.15 | $0.13 | 3120 |
| 2022-03-15 | 0.16 | $0.13 | 6800 |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | 3000 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 526 |
| 2022-03-01 | 0.16 | $0.13 | — |
| 2022-02-28 | 0.17 | $0.13 | 1400 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 20000 |
| 2022-02-22 | 0.17 | $0.14 | 2600 |
| 2022-02-18 | 0.17 | $0.19 | — |
| 2022-02-17 | 0.17 | $0.19 | 3000 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | 8000 |
| 2022-02-14 | 0.17 | $0.17 | 2000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 12226 |
| 2022-02-08 | 0.16 | $0.14 | — |
| 2022-02-07 | 0.16 | $0.14 | — |
| 2022-02-04 | 0.17 | $0.14 | 12200 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 2000 |
| 2022-01-31 | 0.17 | $0.17 | 5000 |
| 2022-01-28 | 0.17 | $0.17 | 6000 |
| 2022-01-27 | 0.17 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | 1600 |
| 2022-01-25 | 0.17 | $0.14 | — |
| 2022-01-24 | 0.17 | $0.14 | 20 |
| 2022-01-21 | 0.18 | $0.19 | 200 |
| 2022-01-20 | 0.18 | $0.19 | 50000 |
| 2022-01-19 | 0.17 | $0.19 | 9000 |
| 2022-01-18 | 0.17 | $0.19 | 151120 |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.16 | $0.18 | — |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 25400 |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 1000 |
| 2021-12-30 | 0.15 | $0.17 | 1000 |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 6000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 5800 |
| 2021-12-20 | 0.15 | $0.18 | — |
| 2021-12-17 | 0.14 | $0.18 | 106591 |
| 2021-12-16 | 0.14 | $0.15 | 2000 |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 2521 |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 8200 |
| 2021-12-09 | 0.15 | $0.13 | 1800 |
| 2021-12-08 | 0.15 | $0.13 | 4200 |
| 2021-12-07 | 0.15 | $0.12 | 153600 |
| 2021-12-06 | 0.16 | $0.13 | 4000 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 12600 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 1020 |
| 2021-11-24 | 0.17 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 30000 |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 22600 |
| 2021-11-17 | 0.17 | $0.18 | 24000 |
| 2021-11-16 | 0.17 | $0.19 | 14410 |
| 2021-11-15 | 0.17 | $0.18 | 310 |
| 2021-11-12 | 0.17 | $0.17 | 1750 |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | — |
| 2021-11-02 | 0.18 | $0.16 | — |
| 2021-11-01 | 0.19 | $0.16 | 302300 |
| 2021-10-29 | 0.19 | $0.19 | 2004 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | 1000 |
| 2021-10-25 | 0.19 | $0.19 | 8000 |
| 2021-10-22 | 0.19 | $0.18 | 160 |
| 2021-10-21 | 0.19 | $0.18 | 10600 |
| 2021-10-20 | 0.19 | $0.18 | 10000 |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | 17220 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | 20000 |
| 2021-10-07 | 0.19 | $0.20 | 10000 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 20000 |
| 2021-10-04 | 0.19 | $0.17 | — |
| 2021-10-01 | 0.19 | $0.17 | — |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.20 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | 1000 |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | 800 |
| 2021-09-23 | 0.21 | $0.25 | 760 |
| 2021-09-22 | 0.20 | $0.22 | 400 |
| 2021-09-21 | 0.20 | $0.22 | 95335 |
| 2021-09-20 | 0.20 | $0.17 | 61400 |
| 2021-09-17 | 0.20 | $0.17 | 66200 |
| 2021-09-16 | 0.21 | $0.17 | 12420 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | 2000 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | 3800 |
| 2021-09-07 | 0.22 | $0.20 | 19200 |
| 2021-09-03 | 0.22 | $0.22 | 2000 |
| 2021-09-02 | 0.21 | $0.22 | 1000 |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | 10000 |
| 2021-08-30 | 0.21 | $0.22 | — |
| 2021-08-27 | 0.21 | $0.22 | 6000 |
| 2021-08-26 | 0.20 | $0.24 | 12400 |
| 2021-08-25 | 0.20 | $0.22 | — |
| 2021-08-24 | 0.19 | $0.22 | 4140 |
| 2021-08-23 | 0.19 | $0.19 | 4000 |
| 2021-08-20 | 0.19 | $0.22 | — |
| 2021-08-19 | 0.19 | $0.22 | 5000 |
| 2021-08-18 | 0.18 | $0.24 | 38390 |
| 2021-08-17 | 0.18 | $0.20 | 2000 |
| 2021-08-16 | 0.18 | $0.18 | 4000 |
| 2021-08-13 | 0.18 | $0.15 | 58732 |
| 2021-08-12 | 0.18 | $0.18 | 3600 |
| 2021-08-11 | 0.18 | $0.20 | 28915 |
| 2021-08-10 | 0.18 | $0.20 | 10519 |
| 2021-08-09 | 0.17 | $0.18 | 2000 |
| 2021-08-06 | 0.18 | $0.18 | 4000 |
| 2021-08-05 | 0.18 | $0.14 | 199 |
| 2021-08-04 | 0.18 | $0.18 | 5000 |
| 2021-08-03 | 0.18 | $0.16 | 38326 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | 5000 |
| 2021-07-29 | 0.19 | $0.18 | 10800 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | — |
| 2021-07-26 | 0.19 | $0.18 | — |
| 2021-07-23 | 0.19 | $0.18 | — |
| 2021-07-22 | 0.19 | $0.18 | 1000 |
| 2021-07-21 | 0.19 | $0.20 | 17200 |
| 2021-07-20 | 0.19 | $0.16 | 6376 |
| 2021-07-19 | 0.20 | $0.17 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 81000 |
| 2026-07-16 | 0.05 | $0.06 | 79000 |
| 2026-07-15 | 0.05 | $0.06 | 100 |
| 2026-07-14 | 0.05 | $0.05 | 79000 |
| 2026-07-13 | 0.05 | $0.05 | 79000 |
| 2026-07-10 | 0.05 | $0.05 | 66000 |
| 2026-07-09 | 0.05 | $0.05 | 40000 |
| 2026-07-08 | 0.05 | $0.08 | 136920 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 32000 |
| 2026-07-02 | 0.05 | $0.05 | 87080 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.05 | 50000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 34000 |
| 2026-06-18 | 0.05 | $0.06 | 15000 |
| 2026-06-17 | 0.05 | $0.06 | 41251 |
| 2026-06-16 | 0.05 | $0.06 | 21700 |
| 2026-06-15 | 0.05 | $0.06 | 119340 |
| 2026-06-12 | 0.05 | $0.05 | 34000 |
| 2026-06-11 | 0.05 | $0.05 | 34000 |
| 2026-06-10 | 0.05 | $0.04 | 34000 |
| 2026-06-09 | 0.05 | $0.05 | 34000 |
| 2026-06-08 | 0.05 | $0.05 | 195799 |
| 2026-06-05 | 0.05 | $0.04 | 53000 |
| 2026-06-04 | 0.05 | $0.06 | 100000 |
| 2026-06-03 | 0.05 | $0.05 | 100000 |
| 2026-06-02 | 0.05 | $0.04 | 305000 |
| 2026-06-01 | 0.05 | $0.05 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.05 | $0.05 | 283558 |
| 2026-05-26 | 0.05 | $0.06 | 3500 |
| 2026-05-22 | 0.05 | $0.06 | 90000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.05 | 45000 |
| 2026-05-19 | 0.06 | $0.06 | 45000 |
| 2026-05-18 | 0.06 | $0.06 | 45000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 152005 |
| 2026-05-13 | 0.06 | $0.06 | 316600 |
| 2026-05-12 | 0.06 | $0.06 | 867683 |
| 2026-05-11 | 0.05 | $0.06 | 210200 |
| 2026-05-08 | 0.05 | $0.06 | 60000 |
| 2026-05-07 | 0.05 | $0.06 | 48349 |
| 2026-05-06 | 0.05 | $0.05 | 79000 |
| 2026-05-05 | 0.06 | $0.05 | 79000 |
| 2026-05-04 | 0.06 | $0.05 | 79000 |
| 2026-05-01 | 0.06 | $0.07 | 79000 |
| 2026-04-30 | 0.06 | $0.07 | 197066 |
| 2026-04-29 | 0.05 | $0.06 | 189334 |
| 2026-04-28 | 0.05 | $0.06 | 43083 |
| 2026-04-27 | 0.05 | $0.06 | 8009 |
| 2026-04-24 | 0.05 | $0.04 | 8000 |
| 2026-04-23 | 0.05 | $0.04 | 16000 |
| 2026-04-22 | 0.06 | $0.06 | 191500 |
| 2026-04-21 | 0.06 | $0.06 | 304483 |
| 2026-04-20 | 0.06 | $0.06 | 58100 |
| 2026-04-17 | 0.06 | $0.06 | 286000 |
| 2026-04-16 | 0.06 | $0.07 | 76000 |
| 2026-04-15 | 0.06 | $0.03 | 1761 |
| 2026-04-14 | 0.06 | $0.08 | 30000 |
| 2026-04-13 | 0.06 | $0.08 | 39500 |
| 2026-04-10 | 0.06 | $0.06 | 129000 |
| 2026-04-09 | 0.06 | $0.08 | 46200 |
| 2026-04-08 | 0.05 | $0.06 | 140000 |
| 2026-04-07 | 0.05 | $0.05 | 148000 |
| 2026-04-06 | 0.05 | $0.06 | 710 |
| 2026-04-02 | 0.05 | $0.06 | 11000 |
| 2026-04-01 | 0.05 | $0.06 | 154000 |
| 2026-03-31 | 0.05 | $0.05 | 244400 |
| 2026-03-30 | 0.05 | $0.05 | 186600 |
| 2026-03-27 | 0.05 | $0.06 | 186600 |
| 2026-03-26 | 0.05 | $0.06 | 266600 |
| 2026-03-25 | 0.05 | $0.04 | 337938 |
| 2026-03-24 | 0.05 | $0.05 | 201000 |
| 2026-03-23 | 0.06 | $0.05 | 332777 |
| 2026-03-20 | 0.06 | $0.05 | 63000 |
| 2026-03-19 | 0.06 | $0.05 | 266500 |
| 2026-03-18 | 0.07 | $0.05 | 33500 |
| 2026-03-17 | 0.07 | $0.06 | 55000 |
| 2026-03-16 | 0.07 | $0.06 | 45000 |
| 2026-03-13 | 0.07 | $0.07 | 146845 |
| 2026-03-12 | 0.08 | $0.07 | 42010 |
| 2026-03-11 | 0.08 | $0.07 | 70000 |
| 2026-03-10 | 0.08 | $0.07 | 105000 |
| 2026-03-09 | 0.08 | $0.07 | 64250 |
| 2026-03-06 | 0.08 | $0.07 | 94500 |
| 2026-03-05 | 0.08 | $0.08 | 70910 |
| 2026-03-04 | 0.09 | $0.08 | 203175 |
| 2026-03-03 | 0.09 | $0.08 | 78500 |
| 2026-03-02 | 0.09 | $0.08 | 386646 |
| 2026-02-27 | 0.09 | $0.08 | 12893 |
| 2026-02-26 | 0.09 | $0.08 | 642518 |
| 2026-02-25 | 0.09 | $0.08 | 304400 |
| 2026-02-24 | 0.09 | $0.09 | 35063 |
| 2026-02-23 | 0.09 | $0.08 | 126045 |
| 2026-02-20 | 0.09 | $0.08 | 27444 |
| 2026-02-19 | 0.09 | $0.08 | 216200 |
| 2026-02-18 | 0.09 | $0.07 | 48900 |
| 2026-02-17 | 0.09 | $0.08 | 219100 |
| 2026-02-13 | 0.09 | $0.08 | 620300 |
| 2026-02-12 | 0.10 | $0.10 | 61019 |
| 2026-02-11 | 0.09 | $0.09 | 109881 |
| 2026-02-10 | 0.09 | $0.09 | 87500 |
| 2026-02-09 | 0.09 | $0.09 | 330100 |
| 2026-02-06 | 0.09 | $0.08 | 506303 |
| 2026-02-05 | 0.09 | $0.10 | 1.1M |
| 2026-02-04 | 0.09 | $0.08 | 1.3M |
| 2026-02-03 | 0.09 | $0.09 | 200887 |
| 2026-02-02 | 0.09 | $0.09 | 248524 |
| 2026-01-30 | 0.09 | $0.10 | 124033 |
| 2026-01-29 | 0.08 | $0.10 | 1.4M |
| 2026-01-28 | 0.08 | $0.11 | 2.8M |
| 2026-01-27 | 0.07 | $0.08 | 2.4M |
| 2026-01-26 | 0.07 | $0.08 | 1.6M |
| 2026-01-23 | 0.06 | $0.06 | 1.0M |
| 2026-01-22 | 0.06 | $0.06 | 1.4M |
| 2026-01-21 | 0.06 | $0.05 | 365800 |
| 2026-01-20 | 0.06 | $0.06 | 331888 |
| 2026-01-16 | 0.06 | $0.06 | 247805 |
| 2026-01-15 | 0.06 | $0.07 | 1.1M |
| 2026-01-14 | 0.06 | $0.07 | 906598 |
| 2026-01-13 | 0.06 | $0.08 | 1.4M |
| 2026-01-12 | 0.05 | $0.07 | 2.1M |
| 2026-01-09 | 0.04 | $0.06 | 493810 |
| 2026-01-08 | 0.04 | $0.05 | 20100 |
| 2026-01-07 | 0.04 | $0.05 | 435900 |
| 2026-01-06 | 0.04 | $0.05 | 1.3M |
| 2026-01-05 | 0.03 | $0.04 | 675657 |
| 2026-01-02 | 0.03 | $0.03 | 37434 |
| 2025-12-31 | 0.03 | $0.03 | 63534 |
| 2025-12-30 | 0.03 | $0.04 | 185425 |
| 2025-12-29 | 0.03 | $0.03 | 1.2M |
| 2025-12-26 | 0.03 | $0.05 | 348550 |
| 2025-12-24 | 0.03 | $0.03 | 100000 |
| 2025-12-23 | 0.03 | $0.02 | 1.5M |
| 2025-12-22 | 0.03 | $0.03 | 16000 |
| 2025-12-19 | 0.03 | $0.03 | 16000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | 20000 |
| 2025-12-10 | 0.04 | $0.04 | 28000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 28000 |
| 2025-12-05 | 0.03 | $0.04 | 41589 |
| 2025-12-04 | 0.03 | $0.04 | 200400 |
| 2025-12-03 | 0.03 | $0.03 | 504000 |
| 2025-12-02 | 0.03 | $0.02 | 10100 |
| 2025-12-01 | 0.03 | $0.03 | 128938 |
| 2025-11-28 | 0.03 | $0.03 | 970629 |
| 2025-11-26 | 0.03 | $0.04 | 88000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 88000 |
| 2025-11-21 | 0.03 | $0.03 | 88000 |
| 2025-11-20 | 0.03 | $0.02 | 88000 |
| 2025-11-19 | 0.03 | $0.02 | 88000 |
| 2025-11-18 | 0.03 | $0.02 | 88000 |
| 2025-11-17 | 0.03 | $0.02 | 88000 |
| 2025-11-14 | 0.03 | $0.03 | 88000 |
| 2025-11-13 | 0.03 | $0.03 | 88000 |
| 2025-11-12 | 0.03 | $0.03 | 98000 |
| 2025-11-11 | 0.03 | $0.03 | 423000 |
| 2025-11-10 | 0.04 | $0.03 | 114000 |
| 2025-11-07 | 0.04 | $0.03 | 3000 |
| 2025-11-06 | 0.04 | $0.03 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3125 |
| 2025-11-03 | 0.04 | $0.04 | 271142 |
| 2025-10-31 | 0.04 | $0.04 | 271142 |
| 2025-10-30 | 0.04 | $0.04 | 648500 |
| 2025-10-29 | 0.04 | $0.04 | 949900 |
| 2025-10-28 | 0.04 | $0.05 | 285000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 141172 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 184000 |
| 2025-10-21 | 0.04 | $0.03 | 229116 |
| 2025-10-20 | 0.04 | $0.04 | 50121 |
| 2025-10-17 | 0.04 | $0.04 | 10500 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 100509 |
| 2025-10-13 | 0.03 | $0.04 | 6205 |
| 2025-10-10 | 0.03 | $0.03 | 199315 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | 30000 |
| 2025-10-06 | 0.02 | $0.02 | 3000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 6000 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1.0M |
| 2025-09-29 | 0.03 | $0.01 | 106355 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 406000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | 247600 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 630099 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 635100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.01 | 147800 |
| 2025-09-08 | 0.02 | $0.02 | 50000 |
| 2025-09-05 | 0.02 | $0.01 | 1600 |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | 200 |
| 2025-09-02 | 0.02 | $0.03 | 20000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 32500 |
| 2025-08-25 | 0.02 | $0.02 | 20050 |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 26315 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 20000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 53000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 20000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 55000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 55000 |
| 2025-07-22 | 0.02 | $0.02 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 62000 |
| 2025-07-18 | 0.02 | $0.02 | 40000 |
| 2025-07-17 | 0.02 | $0.02 | 45000 |
| 2025-07-16 | 0.02 | $0.02 | 95000 |
| 2025-07-15 | 0.02 | $0.02 | 200000 |
| 2025-07-14 | 0.02 | $0.02 | 200000 |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.02 | 280000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 18625 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 207281 |
| 2025-06-16 | 0.03 | $0.02 | 220 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 138700 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 60000 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 200000 |
| 2025-04-17 | 0.02 | $0.03 | 100000 |
| 2025-04-16 | 0.02 | $0.02 | 177000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 20200 |
| 2025-04-11 | 0.02 | $0.02 | 81555 |
| 2025-04-10 | 0.02 | $0.02 | 100000 |
| 2025-04-09 | 0.02 | $0.02 | 150000 |
| 2025-04-08 | 0.02 | $0.02 | 300000 |
| 2025-04-07 | 0.02 | $0.02 | 76000 |
| 2025-04-04 | 0.02 | $0.02 | 45000 |
| 2025-04-03 | 0.02 | $0.03 | 40000 |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 50000 |
| 2025-03-31 | 0.02 | $0.02 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 50000 |
| 2025-03-27 | 0.02 | $0.02 | 9975 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 249475 |
| 2025-03-21 | 0.02 | $0.02 | 77000 |
| 2025-03-20 | 0.02 | $0.02 | 77000 |
| 2025-03-19 | 0.02 | $0.02 | 225000 |
| 2025-03-18 | 0.02 | $0.02 | 73000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 34000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 42669 |
| 2025-03-10 | 0.02 | $0.02 | 95000 |
| 2025-03-07 | 0.03 | $0.02 | 50000 |
| 2025-03-06 | 0.03 | $0.02 | 74000 |
| 2025-03-05 | 0.03 | $0.02 | 74000 |
| 2025-03-04 | 0.03 | $0.02 | 74000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 74000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 80000 |
| 2025-02-25 | 0.03 | $0.03 | 30000 |
| 2025-02-24 | 0.03 | $0.03 | 30000 |
| 2025-02-21 | 0.03 | $0.03 | 34000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 58000 |
| 2025-02-14 | 0.03 | $0.05 | 10100 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 100000 |
| 2025-02-10 | 0.03 | $0.03 | 80000 |
| 2025-02-07 | 0.03 | $0.03 | 80000 |
| 2025-02-06 | 0.03 | $0.02 | 102375 |
| 2025-02-05 | 0.03 | $0.03 | 150000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 150000 |
| 2025-01-30 | 0.03 | $0.03 | 50000 |
| 2025-01-29 | 0.03 | $0.03 | 78000 |
| 2025-01-28 | 0.03 | $0.03 | 180000 |
| 2025-01-27 | 0.03 | $0.03 | 44000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 214000 |
| 2025-01-22 | 0.02 | $0.03 | 100000 |
| 2025-01-21 | 0.02 | $0.03 | 35000 |
| 2025-01-17 | 0.02 | $0.03 | 35000 |
| 2025-01-16 | 0.02 | $0.03 | 101900 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 100000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 228340 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 8000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 17000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 13000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 13000 |
| 2024-12-04 | 0.03 | $0.03 | 13000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 13000 |
| 2024-11-29 | 0.03 | $0.03 | 13000 |
| 2024-11-27 | 0.03 | $0.03 | 13000 |
| 2024-11-26 | 0.03 | $0.03 | 13000 |
| 2024-11-25 | 0.03 | $0.03 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 13000 |
| 2024-11-21 | 0.03 | $0.03 | 13000 |
| 2024-11-20 | 0.03 | $0.03 | 13000 |
| 2024-11-19 | 0.03 | $0.03 | 14000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 13000 |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 13000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 13000 |
| 2024-11-01 | 0.04 | $0.05 | 13000 |
| 2024-10-31 | 0.04 | $0.05 | 225000 |
| 2024-10-30 | 0.04 | $0.04 | 88000 |
| 2024-10-29 | 0.04 | $0.04 | 5000 |
| 2024-10-28 | 0.04 | $0.04 | 5000 |
| 2024-10-25 | 0.04 | $0.04 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 476000 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 76000 |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 96000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 10000 |
| 2024-10-10 | 0.03 | $0.04 | 120000 |
| 2024-10-09 | 0.03 | $0.02 | 120000 |
| 2024-10-08 | 0.03 | $0.02 | 120000 |
| 2024-10-07 | 0.03 | $0.02 | 120000 |
| 2024-10-04 | 0.03 | $0.02 | 120000 |
| 2024-10-03 | 0.03 | $0.02 | 120000 |
| 2024-10-02 | 0.03 | $0.02 | 120000 |
| 2024-10-01 | 0.03 | $0.04 | 120000 |
| 2024-09-30 | 0.03 | $0.04 | 1500 |
| 2024-09-27 | 0.03 | $0.04 | 227000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 435000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 99000 |
| 2024-09-19 | 0.03 | $0.03 | 99000 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 99000 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 15000 |
| 2024-09-11 | 0.03 | $0.03 | 15000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 50000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 100000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 35000 |
| 2024-08-26 | 0.05 | $0.04 | 50000 |
| 2024-08-23 | 0.05 | $0.05 | 28572 |
| 2024-08-22 | 0.05 | $0.05 | 28572 |
| 2024-08-21 | 0.05 | $0.05 | 28572 |
| 2024-08-20 | 0.05 | $0.05 | 28572 |
| 2024-08-19 | 0.05 | $0.05 | 28572 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 2000 |
| 2024-08-08 | 0.05 | $0.05 | 2000 |
| 2024-08-07 | 0.05 | $0.05 | 2000 |
| 2024-08-06 | 0.05 | $0.05 | 2000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 9857 |
| 2024-08-01 | 0.05 | $0.05 | 2000 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 2000 |
| 2024-07-26 | 0.05 | $0.05 | 2000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-05 | 0.04 | $0.05 | 50000 |
| 2024-07-03 | 0.04 | $0.05 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-20 | 0.04 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.04 | 28572 |
| 2024-04-03 | 0.05 | $0.05 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 150000 |
| 2024-03-08 | 0.05 | $0.07 | 32000 |
| 2024-03-07 | 0.04 | $0.07 | 85000 |
| 2024-03-06 | 0.04 | $0.05 | 470000 |
| 2024-03-05 | 0.04 | $0.05 | 250000 |
| 2024-03-04 | 0.04 | $0.05 | 455000 |
| 2024-03-01 | 0.04 | $0.05 | 100000 |
| 2024-02-29 | 0.04 | $0.05 | 40000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 100000 |
| 2024-02-21 | 0.04 | $0.05 | 188000 |
| 2024-02-20 | 0.04 | $0.05 | 151000 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | 141000 |
| 2024-02-14 | 0.04 | $0.05 | 290000 |
| 2024-02-13 | 0.04 | $0.05 | 50000 |
| 2024-02-12 | 0.04 | $0.05 | 150000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 209514 |
| 2024-02-07 | 0.04 | $0.05 | 200000 |
| 2024-02-06 | 0.05 | $0.05 | 1.1M |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | 700000 |
| 2024-01-31 | 0.06 | $0.04 | 102000 |
| 2024-01-30 | 0.07 | $0.04 | 94500 |
| 2024-01-29 | 0.08 | $0.04 | 868000 |
| 2024-01-26 | 0.09 | $0.04 | 513256 |
| 2024-01-25 | 0.10 | $0.04 | 1.4M |
| 2024-01-24 | 0.11 | $0.10 | 25000 |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 223000 |
| 2024-01-17 | 0.13 | $0.13 | 125000 |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | 51000 |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | 7500 |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 141545 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | 10000 |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 3300 |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 271000 |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 62945 |
| 2023-11-30 | 0.12 | $0.13 | 19000 |
| 2023-11-29 | 0.12 | $0.12 | 362800 |
| 2023-11-28 | 0.12 | $0.12 | 516781 |
| 2023-11-27 | 0.12 | $0.14 | 26500 |
| 2023-11-24 | 0.11 | $0.14 | 107800 |
| 2023-11-22 | 0.11 | $0.11 | 163000 |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | — |
| 2023-11-15 | 0.12 | $0.10 | — |
| 2023-11-14 | 0.12 | $0.10 | 27000 |
| 2023-11-13 | 0.13 | $0.11 | — |
| 2023-11-10 | 0.13 | $0.11 | 70000 |
| 2023-11-09 | 0.13 | $0.11 | 37698 |
| 2023-11-08 | 0.14 | $0.11 | 6500 |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | 5597 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 12600 |
| 2023-10-25 | 0.14 | $0.17 | — |
| 2023-10-24 | 0.13 | $0.17 | 16500 |
| 2023-10-23 | 0.12 | $0.15 | 6450 |
| 2023-10-20 | 0.11 | $0.15 | 36500 |
| 2023-10-19 | 0.10 | $0.10 | 16600 |
| 2023-10-18 | 0.10 | $0.13 | — |
| 2023-10-17 | 0.09 | $0.13 | 2300 |
| 2023-10-16 | 0.09 | $0.12 | — |
| 2023-10-13 | 0.08 | $0.12 | 21000 |
| 2023-10-12 | 0.07 | $0.12 | 2500 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | — |
| 2023-09-26 | 0.10 | $0.07 | 6000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 15000 |
| 2023-09-21 | 0.11 | $0.08 | 55000 |
| 2023-09-20 | 0.12 | $0.10 | 24000 |
| 2023-09-19 | 0.12 | $0.10 | 88800 |
| 2023-09-18 | 0.13 | $0.12 | — |
| 2023-09-15 | 0.13 | $0.12 | 5000 |
| 2023-09-14 | 0.13 | $0.11 | — |
| 2023-09-13 | 0.14 | $0.11 | — |
| 2023-09-12 | 0.14 | $0.11 | 18500 |
| 2023-09-11 | 0.15 | $0.12 | 27500 |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.16 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | 31000 |
| 2023-09-05 | 0.16 | $0.15 | 50000 |
| 2023-09-01 | 0.16 | $0.15 | 70000 |
| 2023-08-31 | 0.16 | $0.15 | — |
| 2023-08-30 | 0.16 | $0.15 | 20000 |
| 2023-08-29 | 0.16 | $0.15 | 77700 |
| 2023-08-28 | 0.16 | $0.16 | 141000 |
| 2023-08-25 | 0.16 | $0.16 | 44500 |
| 2023-08-24 | 0.16 | $0.16 | 58820 |
| 2023-08-23 | 0.16 | $0.16 | 217500 |
| 2023-08-22 | 0.15 | $0.14 | 24285 |
| 2023-08-21 | 0.15 | $0.14 | 9000 |
| 2023-08-18 | 0.15 | $0.15 | 63000 |
| 2023-08-17 | 0.15 | $0.16 | 236000 |
| 2023-08-16 | 0.14 | $0.16 | — |
| 2023-08-15 | 0.14 | $0.16 | 251788 |
| 2023-08-14 | 0.13 | $0.18 | — |
| 2023-08-11 | 0.11 | $0.18 | 271400 |
| 2023-08-10 | 0.10 | $0.18 | 350938 |
| 2023-08-09 | 0.08 | $0.17 | 331394 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.04 | $0.07 | — |
| 2023-06-12 | 0.04 | $0.07 | 1000 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.06 | $0.04 | 10000 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 107000 |
| 2023-05-09 | 0.07 | $0.07 | 43000 |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 10000 |
| 2023-05-04 | 0.07 | $0.08 | 50000 |
| 2023-05-03 | 0.07 | $0.06 | 100000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 50000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 25000 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.07 | $0.09 | 10000 |
| 2023-04-11 | 0.07 | $0.09 | 55000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2500 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 103000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 25000 |
| 2023-03-13 | 0.06 | $0.02 | — |
| 2023-03-10 | 0.07 | $0.02 | 3400 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 12500 |
| 2023-01-27 | 0.07 | $0.08 | 12500 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1600 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 4000 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 700 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | 3600 |
| 2022-12-09 | 0.07 | $0.07 | 20000 |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | 39000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 35000 |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.05 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 5000 |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.05 | $0.01 | 5280 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 111000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 85400 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | 10000 |
| 2022-09-29 | 0.05 | $0.07 | 20000 |
| 2022-09-28 | 0.05 | $0.03 | — |
| 2022-09-27 | 0.06 | $0.03 | 18000 |
| 2022-09-26 | 0.06 | $0.00 | 2000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 313820 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | 13500 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 2000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 3000 |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | 3000 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 500 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 25000 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | 1500 |
| 2022-08-05 | 0.08 | $0.07 | 10000 |
| 2022-08-04 | 0.08 | $0.09 | 10000 |
| 2022-08-03 | 0.08 | $0.09 | 10000 |
| 2022-08-02 | 0.08 | $0.09 | 35000 |
| 2022-08-01 | 0.08 | $0.08 | 2100 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 47000 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 200 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 11800 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | 5000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.11 | $0.09 | 7000 |
| 2022-06-06 | 0.11 | $0.13 | 400 |
| 2022-06-03 | 0.11 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | — |
| 2022-05-27 | 0.10 | $0.13 | 17458 |
| 2022-05-26 | 0.10 | $0.16 | 20 |
| 2022-05-25 | 0.09 | $0.03 | — |
| 2022-05-24 | 0.10 | $0.03 | 5000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 2800 |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | 8700 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 2000 |
| 2022-04-27 | 0.16 | $0.18 | — |
| 2022-04-26 | 0.16 | $0.18 | 6000 |
| 2022-04-25 | 0.16 | $0.18 | 4000 |
| 2022-04-22 | 0.15 | $0.15 | 400 |
| 2022-04-21 | 0.15 | $0.15 | 6024 |
| 2022-04-20 | 0.15 | $0.19 | 39600 |
| 2022-04-19 | 0.14 | $0.19 | 21200 |
| 2022-04-18 | 0.13 | $0.17 | 2000 |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | 800 |
| 2022-04-12 | 0.12 | $0.16 | 30000 |
| 2022-04-11 | 0.11 | $0.13 | — |
| 2022-04-08 | 0.11 | $0.13 | — |
| 2022-04-07 | 0.11 | $0.13 | — |
| 2022-04-06 | 0.11 | $0.13 | 4600 |
| 2022-04-05 | 0.10 | $0.13 | 8200 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | — |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.12 | $0.09 | — |
| 2022-03-29 | 0.13 | $0.09 | 20 |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | 23000 |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | — |
| 2022-03-18 | 0.15 | $0.16 | — |
| 2022-03-17 | 0.15 | $0.16 | 16000 |
| 2022-03-16 | 0.15 | $0.13 | 3120 |
| 2022-03-15 | 0.15 | $0.13 | 6800 |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | 3000 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 526 |
| 2022-03-01 | 0.16 | $0.13 | — |
| 2022-02-28 | 0.16 | $0.13 | 1400 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 20000 |
| 2022-02-22 | 0.17 | $0.14 | 2600 |
| 2022-02-18 | 0.17 | $0.19 | — |
| 2022-02-17 | 0.17 | $0.19 | 3000 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.17 | $0.15 | 8000 |
| 2022-02-14 | 0.17 | $0.17 | 2000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 12226 |
| 2022-02-08 | 0.16 | $0.14 | — |
| 2022-02-07 | 0.16 | $0.14 | — |
| 2022-02-04 | 0.16 | $0.14 | 12200 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 2000 |
| 2022-01-31 | 0.17 | $0.17 | 5000 |
| 2022-01-28 | 0.16 | $0.17 | 6000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | 1600 |
| 2022-01-25 | 0.17 | $0.14 | — |
| 2022-01-24 | 0.18 | $0.14 | 20 |
| 2022-01-21 | 0.19 | $0.19 | 200 |
| 2022-01-20 | 0.18 | $0.19 | 50000 |
| 2022-01-19 | 0.18 | $0.19 | 9000 |
| 2022-01-18 | 0.18 | $0.19 | 151120 |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 25400 |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 1000 |
| 2021-12-30 | 0.15 | $0.17 | 1000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 6000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 5800 |
| 2021-12-20 | 0.15 | $0.18 | — |
| 2021-12-17 | 0.14 | $0.18 | 106591 |
| 2021-12-16 | 0.13 | $0.15 | 2000 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | 2521 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | 8200 |
| 2021-12-09 | 0.14 | $0.13 | 1800 |
| 2021-12-08 | 0.14 | $0.13 | 4200 |
| 2021-12-07 | 0.14 | $0.12 | 153600 |
| 2021-12-06 | 0.15 | $0.13 | 4000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 12600 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 1020 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 30000 |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 22600 |
| 2021-11-17 | 0.17 | $0.18 | 24000 |
| 2021-11-16 | 0.16 | $0.19 | 14410 |
| 2021-11-15 | 0.16 | $0.18 | 310 |
| 2021-11-12 | 0.16 | $0.17 | 1750 |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | — |
| 2021-11-02 | 0.18 | $0.16 | — |
| 2021-11-01 | 0.18 | $0.16 | 302300 |
| 2021-10-29 | 0.19 | $0.19 | 2004 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | 1000 |
| 2021-10-25 | 0.18 | $0.19 | 8000 |
| 2021-10-22 | 0.18 | $0.18 | 160 |
| 2021-10-21 | 0.18 | $0.18 | 10600 |
| 2021-10-20 | 0.19 | $0.18 | 10000 |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | 17220 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | 20000 |
| 2021-10-07 | 0.19 | $0.20 | 10000 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 20000 |
| 2021-10-04 | 0.18 | $0.17 | — |
| 2021-10-01 | 0.19 | $0.17 | — |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.20 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | 1000 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 800 |
| 2021-09-23 | 0.21 | $0.25 | 760 |
| 2021-09-22 | 0.20 | $0.22 | 400 |
| 2021-09-21 | 0.20 | $0.22 | 95335 |
| 2021-09-20 | 0.19 | $0.17 | 61400 |
| 2021-09-17 | 0.20 | $0.17 | 66200 |
| 2021-09-16 | 0.20 | $0.17 | 12420 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | 2000 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 3800 |
| 2021-09-07 | 0.22 | $0.20 | 19200 |
| 2021-09-03 | 0.22 | $0.22 | 2000 |
| 2021-09-02 | 0.22 | $0.22 | 1000 |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.22 | $0.22 | 10000 |
| 2021-08-30 | 0.22 | $0.22 | — |
| 2021-08-27 | 0.22 | $0.22 | 6000 |
| 2021-08-26 | 0.21 | $0.24 | 12400 |
| 2021-08-25 | 0.21 | $0.22 | — |
| 2021-08-24 | 0.20 | $0.22 | 4140 |
| 2021-08-23 | 0.20 | $0.19 | 4000 |
| 2021-08-20 | 0.20 | $0.22 | — |
| 2021-08-19 | 0.19 | $0.22 | 5000 |
| 2021-08-18 | 0.19 | $0.24 | 38390 |
| 2021-08-17 | 0.18 | $0.20 | 2000 |
| 2021-08-16 | 0.17 | $0.18 | 4000 |
| 2021-08-13 | 0.17 | $0.15 | 58732 |
| 2021-08-12 | 0.18 | $0.18 | 3600 |
| 2021-08-11 | 0.18 | $0.20 | 28915 |
| 2021-08-10 | 0.17 | $0.20 | 10519 |
| 2021-08-09 | 0.17 | $0.18 | 2000 |
| 2021-08-06 | 0.17 | $0.18 | 4000 |
| 2021-08-05 | 0.17 | $0.14 | 199 |
| 2021-08-04 | 0.18 | $0.18 | 5000 |
| 2021-08-03 | 0.18 | $0.16 | 38326 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | 5000 |
| 2021-07-29 | 0.18 | $0.18 | 10800 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | — |
| 2021-07-26 | 0.19 | $0.18 | — |
| 2021-07-23 | 0.19 | $0.18 | — |
| 2021-07-22 | 0.19 | $0.18 | 1000 |
| 2021-07-21 | 0.19 | $0.20 | 17200 |
| 2021-07-20 | 0.19 | $0.16 | 6376 |
| 2021-07-19 | 0.19 | $0.17 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 81000 |
| 2026-07-16 | 0.06 | $0.06 | 79000 |
| 2026-07-15 | 0.05 | $0.06 | 100 |
| 2026-07-14 | 0.05 | $0.05 | 79000 |
| 2026-07-13 | 0.05 | $0.05 | 79000 |
| 2026-07-10 | 0.05 | $0.05 | 66000 |
| 2026-07-09 | 0.05 | $0.05 | 40000 |
| 2026-07-08 | 0.06 | $0.08 | 136920 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 32000 |
| 2026-07-02 | 0.05 | $0.05 | 87080 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.05 | 50000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 34000 |
| 2026-06-18 | 0.05 | $0.06 | 15000 |
| 2026-06-17 | 0.05 | $0.06 | 41251 |
| 2026-06-16 | 0.05 | $0.06 | 21700 |
| 2026-06-15 | 0.05 | $0.06 | 119340 |
| 2026-06-12 | 0.05 | $0.05 | 34000 |
| 2026-06-11 | 0.05 | $0.05 | 34000 |
| 2026-06-10 | 0.05 | $0.04 | 34000 |
| 2026-06-09 | 0.05 | $0.05 | 34000 |
| 2026-06-08 | 0.05 | $0.05 | 195799 |
| 2026-06-05 | 0.05 | $0.04 | 53000 |
| 2026-06-04 | 0.05 | $0.06 | 100000 |
| 2026-06-03 | 0.05 | $0.05 | 100000 |
| 2026-06-02 | 0.05 | $0.04 | 305000 |
| 2026-06-01 | 0.06 | $0.05 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.05 | $0.05 | 283558 |
| 2026-05-26 | 0.06 | $0.06 | 3500 |
| 2026-05-22 | 0.05 | $0.06 | 90000 |
| 2026-05-21 | 0.05 | $0.05 | 45000 |
| 2026-05-20 | 0.05 | $0.05 | 45000 |
| 2026-05-19 | 0.06 | $0.06 | 45000 |
| 2026-05-18 | 0.06 | $0.06 | 45000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 152005 |
| 2026-05-13 | 0.06 | $0.06 | 316600 |
| 2026-05-12 | 0.06 | $0.06 | 867683 |
| 2026-05-11 | 0.05 | $0.06 | 210200 |
| 2026-05-08 | 0.05 | $0.06 | 60000 |
| 2026-05-07 | 0.05 | $0.06 | 48349 |
| 2026-05-06 | 0.05 | $0.05 | 79000 |
| 2026-05-05 | 0.06 | $0.05 | 79000 |
| 2026-05-04 | 0.06 | $0.05 | 79000 |
| 2026-05-01 | 0.06 | $0.07 | 79000 |
| 2026-04-30 | 0.06 | $0.07 | 197066 |
| 2026-04-29 | 0.05 | $0.06 | 189334 |
| 2026-04-28 | 0.05 | $0.06 | 43083 |
| 2026-04-27 | 0.05 | $0.06 | 8009 |
| 2026-04-24 | 0.05 | $0.04 | 8000 |
| 2026-04-23 | 0.05 | $0.04 | 16000 |
| 2026-04-22 | 0.06 | $0.06 | 191500 |
| 2026-04-21 | 0.06 | $0.06 | 304483 |
| 2026-04-20 | 0.06 | $0.06 | 58100 |
| 2026-04-17 | 0.06 | $0.06 | 286000 |
| 2026-04-16 | 0.06 | $0.07 | 76000 |
| 2026-04-15 | 0.06 | $0.03 | 1761 |
| 2026-04-14 | 0.07 | $0.08 | 30000 |
| 2026-04-13 | 0.06 | $0.08 | 39500 |
| 2026-04-10 | 0.06 | $0.06 | 129000 |
| 2026-04-09 | 0.06 | $0.08 | 46200 |
| 2026-04-08 | 0.05 | $0.06 | 140000 |
| 2026-04-07 | 0.05 | $0.05 | 148000 |
| 2026-04-06 | 0.05 | $0.06 | 710 |
| 2026-04-02 | 0.05 | $0.06 | 11000 |
| 2026-04-01 | 0.05 | $0.06 | 154000 |
| 2026-03-31 | 0.04 | $0.05 | 244400 |
| 2026-03-30 | 0.04 | $0.05 | 186600 |
| 2026-03-27 | 0.04 | $0.06 | 186600 |
| 2026-03-26 | 0.04 | $0.06 | 266600 |
| 2026-03-25 | 0.04 | $0.04 | 337938 |
| 2026-03-24 | 0.05 | $0.05 | 201000 |
| 2026-03-23 | 0.05 | $0.05 | 332777 |
| 2026-03-20 | 0.05 | $0.05 | 63000 |
| 2026-03-19 | 0.05 | $0.05 | 266500 |
| 2026-03-18 | 0.06 | $0.05 | 33500 |
| 2026-03-17 | 0.06 | $0.06 | 55000 |
| 2026-03-16 | 0.07 | $0.06 | 45000 |
| 2026-03-13 | 0.07 | $0.07 | 146845 |
| 2026-03-12 | 0.07 | $0.07 | 42010 |
| 2026-03-11 | 0.07 | $0.07 | 70000 |
| 2026-03-10 | 0.07 | $0.07 | 105000 |
| 2026-03-09 | 0.07 | $0.07 | 64250 |
| 2026-03-06 | 0.08 | $0.07 | 94500 |
| 2026-03-05 | 0.08 | $0.08 | 70910 |
| 2026-03-04 | 0.08 | $0.08 | 203175 |
| 2026-03-03 | 0.08 | $0.08 | 78500 |
| 2026-03-02 | 0.08 | $0.08 | 386646 |
| 2026-02-27 | 0.08 | $0.08 | 12893 |
| 2026-02-26 | 0.08 | $0.08 | 642518 |
| 2026-02-25 | 0.08 | $0.08 | 304400 |
| 2026-02-24 | 0.09 | $0.09 | 35063 |
| 2026-02-23 | 0.08 | $0.08 | 126045 |
| 2026-02-20 | 0.08 | $0.08 | 27444 |
| 2026-02-19 | 0.08 | $0.08 | 216200 |
| 2026-02-18 | 0.09 | $0.07 | 48900 |
| 2026-02-17 | 0.09 | $0.08 | 219100 |
| 2026-02-13 | 0.09 | $0.08 | 620300 |
| 2026-02-12 | 0.10 | $0.10 | 61019 |
| 2026-02-11 | 0.09 | $0.09 | 109881 |
| 2026-02-10 | 0.09 | $0.09 | 87500 |
| 2026-02-09 | 0.10 | $0.09 | 330100 |
| 2026-02-06 | 0.10 | $0.08 | 506303 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.08 | 1.3M |
| 2026-02-03 | 0.10 | $0.09 | 200887 |
| 2026-02-02 | 0.10 | $0.09 | 248524 |
| 2026-01-30 | 0.10 | $0.10 | 124033 |
| 2026-01-29 | 0.09 | $0.10 | 1.4M |
| 2026-01-28 | 0.09 | $0.11 | 2.8M |
| 2026-01-27 | 0.07 | $0.08 | 2.4M |
| 2026-01-26 | 0.07 | $0.08 | 1.6M |
| 2026-01-23 | 0.07 | $0.06 | 1.0M |
| 2026-01-22 | 0.06 | $0.06 | 1.4M |
| 2026-01-21 | 0.06 | $0.05 | 365800 |
| 2026-01-20 | 0.07 | $0.06 | 331888 |
| 2026-01-16 | 0.07 | $0.06 | 247805 |
| 2026-01-15 | 0.07 | $0.07 | 1.1M |
| 2026-01-14 | 0.07 | $0.07 | 906598 |
| 2026-01-13 | 0.06 | $0.08 | 1.4M |
| 2026-01-12 | 0.06 | $0.07 | 2.1M |
| 2026-01-09 | 0.05 | $0.06 | 493810 |
| 2026-01-08 | 0.04 | $0.05 | 20100 |
| 2026-01-07 | 0.04 | $0.05 | 435900 |
| 2026-01-06 | 0.04 | $0.05 | 1.3M |
| 2026-01-05 | 0.03 | $0.04 | 675657 |
| 2026-01-02 | 0.03 | $0.03 | 37434 |
| 2025-12-31 | 0.03 | $0.03 | 63534 |
| 2025-12-30 | 0.03 | $0.04 | 185425 |
| 2025-12-29 | 0.03 | $0.03 | 1.2M |
| 2025-12-26 | 0.03 | $0.05 | 348550 |
| 2025-12-24 | 0.03 | $0.03 | 100000 |
| 2025-12-23 | 0.03 | $0.02 | 1.5M |
| 2025-12-22 | 0.03 | $0.03 | 16000 |
| 2025-12-19 | 0.03 | $0.03 | 16000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | 20000 |
| 2025-12-10 | 0.04 | $0.04 | 28000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 28000 |
| 2025-12-05 | 0.03 | $0.04 | 41589 |
| 2025-12-04 | 0.03 | $0.04 | 200400 |
| 2025-12-03 | 0.03 | $0.03 | 504000 |
| 2025-12-02 | 0.03 | $0.02 | 10100 |
| 2025-12-01 | 0.03 | $0.03 | 128938 |
| 2025-11-28 | 0.03 | $0.03 | 970629 |
| 2025-11-26 | 0.03 | $0.04 | 88000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 88000 |
| 2025-11-21 | 0.02 | $0.03 | 88000 |
| 2025-11-20 | 0.02 | $0.02 | 88000 |
| 2025-11-19 | 0.02 | $0.02 | 88000 |
| 2025-11-18 | 0.03 | $0.02 | 88000 |
| 2025-11-17 | 0.03 | $0.02 | 88000 |
| 2025-11-14 | 0.03 | $0.03 | 88000 |
| 2025-11-13 | 0.03 | $0.03 | 88000 |
| 2025-11-12 | 0.03 | $0.03 | 98000 |
| 2025-11-11 | 0.03 | $0.03 | 423000 |
| 2025-11-10 | 0.03 | $0.03 | 114000 |
| 2025-11-07 | 0.04 | $0.03 | 3000 |
| 2025-11-06 | 0.04 | $0.03 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3125 |
| 2025-11-03 | 0.04 | $0.04 | 271142 |
| 2025-10-31 | 0.04 | $0.04 | 271142 |
| 2025-10-30 | 0.04 | $0.04 | 648500 |
| 2025-10-29 | 0.04 | $0.04 | 949900 |
| 2025-10-28 | 0.04 | $0.05 | 285000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | 141172 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 184000 |
| 2025-10-21 | 0.04 | $0.03 | 229116 |
| 2025-10-20 | 0.04 | $0.04 | 50121 |
| 2025-10-17 | 0.04 | $0.04 | 10500 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | 100509 |
| 2025-10-13 | 0.03 | $0.04 | 6205 |
| 2025-10-10 | 0.03 | $0.03 | 199315 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | 30000 |
| 2025-10-06 | 0.02 | $0.02 | 3000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 6000 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1.0M |
| 2025-09-29 | 0.03 | $0.01 | 106355 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 406000 |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | 247600 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 630099 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 635100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 147800 |
| 2025-09-08 | 0.02 | $0.02 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | 1600 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | 200 |
| 2025-09-02 | 0.02 | $0.03 | 20000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 32500 |
| 2025-08-25 | 0.02 | $0.02 | 20050 |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 26315 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 20000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 53000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 20000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 55000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 55000 |
| 2025-07-22 | 0.02 | $0.02 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 62000 |
| 2025-07-18 | 0.02 | $0.02 | 40000 |
| 2025-07-17 | 0.02 | $0.02 | 45000 |
| 2025-07-16 | 0.02 | $0.02 | 95000 |
| 2025-07-15 | 0.02 | $0.02 | 200000 |
| 2025-07-14 | 0.02 | $0.02 | 200000 |
| 2025-07-11 | 0.02 | $0.02 | 200000 |
| 2025-07-10 | 0.02 | $0.02 | 280000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 18625 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 207281 |
| 2025-06-16 | 0.03 | $0.02 | 220 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 138700 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 60000 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 200000 |
| 2025-04-17 | 0.02 | $0.03 | 100000 |
| 2025-04-16 | 0.02 | $0.02 | 177000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 20200 |
| 2025-04-11 | 0.02 | $0.02 | 81555 |
| 2025-04-10 | 0.02 | $0.02 | 100000 |
| 2025-04-09 | 0.02 | $0.02 | 150000 |
| 2025-04-08 | 0.02 | $0.02 | 300000 |
| 2025-04-07 | 0.02 | $0.02 | 76000 |
| 2025-04-04 | 0.02 | $0.02 | 45000 |
| 2025-04-03 | 0.02 | $0.03 | 40000 |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 50000 |
| 2025-03-31 | 0.02 | $0.02 | 50000 |
| 2025-03-28 | 0.02 | $0.02 | 50000 |
| 2025-03-27 | 0.02 | $0.02 | 9975 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 249475 |
| 2025-03-21 | 0.02 | $0.02 | 77000 |
| 2025-03-20 | 0.02 | $0.02 | 77000 |
| 2025-03-19 | 0.02 | $0.02 | 225000 |
| 2025-03-18 | 0.02 | $0.02 | 73000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 34000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 42669 |
| 2025-03-10 | 0.02 | $0.02 | 95000 |
| 2025-03-07 | 0.02 | $0.02 | 50000 |
| 2025-03-06 | 0.02 | $0.02 | 74000 |
| 2025-03-05 | 0.03 | $0.02 | 74000 |
| 2025-03-04 | 0.03 | $0.02 | 74000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 74000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 80000 |
| 2025-02-25 | 0.03 | $0.03 | 30000 |
| 2025-02-24 | 0.03 | $0.03 | 30000 |
| 2025-02-21 | 0.03 | $0.03 | 34000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 58000 |
| 2025-02-14 | 0.03 | $0.05 | 10100 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 100000 |
| 2025-02-10 | 0.03 | $0.03 | 80000 |
| 2025-02-07 | 0.03 | $0.03 | 80000 |
| 2025-02-06 | 0.03 | $0.02 | 102375 |
| 2025-02-05 | 0.03 | $0.03 | 150000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 150000 |
| 2025-01-30 | 0.03 | $0.03 | 50000 |
| 2025-01-29 | 0.03 | $0.03 | 78000 |
| 2025-01-28 | 0.03 | $0.03 | 180000 |
| 2025-01-27 | 0.03 | $0.03 | 44000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 214000 |
| 2025-01-22 | 0.02 | $0.03 | 100000 |
| 2025-01-21 | 0.02 | $0.03 | 35000 |
| 2025-01-17 | 0.02 | $0.03 | 35000 |
| 2025-01-16 | 0.02 | $0.03 | 101900 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 100000 |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | 10000 |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 228340 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 8000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 17000 |
| 2024-12-18 | 0.03 | $0.02 | 30000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 13000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 13000 |
| 2024-12-04 | 0.03 | $0.03 | 13000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 13000 |
| 2024-11-29 | 0.03 | $0.03 | 13000 |
| 2024-11-27 | 0.03 | $0.03 | 13000 |
| 2024-11-26 | 0.03 | $0.03 | 13000 |
| 2024-11-25 | 0.03 | $0.03 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 13000 |
| 2024-11-21 | 0.03 | $0.03 | 13000 |
| 2024-11-20 | 0.03 | $0.03 | 13000 |
| 2024-11-19 | 0.03 | $0.03 | 14000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 13000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 13000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 13000 |
| 2024-11-01 | 0.05 | $0.05 | 13000 |
| 2024-10-31 | 0.05 | $0.05 | 225000 |
| 2024-10-30 | 0.04 | $0.04 | 88000 |
| 2024-10-29 | 0.05 | $0.04 | 5000 |
| 2024-10-28 | 0.05 | $0.04 | 5000 |
| 2024-10-25 | 0.05 | $0.04 | 5000 |
| 2024-10-24 | 0.05 | $0.04 | 476000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 76000 |
| 2024-10-21 | 0.05 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 96000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 10000 |
| 2024-10-10 | 0.03 | $0.04 | 120000 |
| 2024-10-09 | 0.03 | $0.02 | 120000 |
| 2024-10-08 | 0.03 | $0.02 | 120000 |
| 2024-10-07 | 0.03 | $0.02 | 120000 |
| 2024-10-04 | 0.03 | $0.02 | 120000 |
| 2024-10-03 | 0.03 | $0.02 | 120000 |
| 2024-10-02 | 0.03 | $0.02 | 120000 |
| 2024-10-01 | 0.03 | $0.04 | 120000 |
| 2024-09-30 | 0.03 | $0.04 | 1500 |
| 2024-09-27 | 0.03 | $0.04 | 227000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 435000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 99000 |
| 2024-09-19 | 0.03 | $0.03 | 99000 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 99000 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 15000 |
| 2024-09-11 | 0.03 | $0.03 | 15000 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | 50000 |
| 2024-09-05 | 0.04 | $0.04 | 50000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 100000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 35000 |
| 2024-08-26 | 0.05 | $0.04 | 50000 |
| 2024-08-23 | 0.05 | $0.05 | 28572 |
| 2024-08-22 | 0.05 | $0.05 | 28572 |
| 2024-08-21 | 0.05 | $0.05 | 28572 |
| 2024-08-20 | 0.05 | $0.05 | 28572 |
| 2024-08-19 | 0.05 | $0.05 | 28572 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 2000 |
| 2024-08-08 | 0.05 | $0.05 | 2000 |
| 2024-08-07 | 0.05 | $0.05 | 2000 |
| 2024-08-06 | 0.05 | $0.05 | 2000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 9857 |
| 2024-08-01 | 0.05 | $0.05 | 2000 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 2000 |
| 2024-07-26 | 0.05 | $0.05 | 2000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-03 | 0.05 | $0.05 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 8000 |
| 2024-05-20 | 0.05 | $0.04 | 5000 |
| 2024-05-01 | 0.05 | $0.04 | 28572 |
| 2024-04-03 | 0.06 | $0.05 | 10000 |
| 2024-03-28 | 0.06 | $0.05 | 50000 |
| 2024-03-12 | 0.06 | $0.06 | 150000 |
| 2024-03-08 | 0.06 | $0.07 | 32000 |
| 2024-03-07 | 0.05 | $0.07 | 85000 |
| 2024-03-06 | 0.04 | $0.05 | 470000 |
| 2024-03-05 | 0.04 | $0.05 | 250000 |
| 2024-03-04 | 0.04 | $0.05 | 455000 |
| 2024-03-01 | 0.04 | $0.05 | 100000 |
| 2024-02-29 | 0.04 | $0.05 | 40000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 100000 |
| 2024-02-21 | 0.04 | $0.05 | 188000 |
| 2024-02-20 | 0.04 | $0.05 | 151000 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | 141000 |
| 2024-02-14 | 0.04 | $0.05 | 290000 |
| 2024-02-13 | 0.04 | $0.05 | 50000 |
| 2024-02-12 | 0.04 | $0.05 | 150000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.03 | $0.05 | 209514 |
| 2024-02-07 | 0.03 | $0.05 | 200000 |
| 2024-02-06 | 0.03 | $0.05 | 1.1M |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 700000 |
| 2024-01-31 | 0.05 | $0.04 | 102000 |
| 2024-01-30 | 0.05 | $0.04 | 94500 |
| 2024-01-29 | 0.06 | $0.04 | 868000 |
| 2024-01-26 | 0.07 | $0.04 | 513256 |
| 2024-01-25 | 0.09 | $0.04 | 1.4M |
| 2024-01-24 | 0.11 | $0.10 | 25000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 223000 |
| 2024-01-17 | 0.14 | $0.13 | 125000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | 51000 |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | 7500 |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 141545 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | 10000 |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | 3300 |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | — |
| 2023-12-05 | 0.12 | $0.11 | 271000 |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 62945 |
| 2023-11-30 | 0.12 | $0.13 | 19000 |
| 2023-11-29 | 0.12 | $0.12 | 362800 |
| 2023-11-28 | 0.12 | $0.12 | 516781 |
| 2023-11-27 | 0.12 | $0.14 | 26500 |
| 2023-11-24 | 0.11 | $0.14 | 107800 |
| 2023-11-22 | 0.10 | $0.11 | 163000 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.12 | $0.10 | 27000 |
| 2023-11-13 | 0.12 | $0.11 | — |
| 2023-11-10 | 0.13 | $0.11 | 70000 |
| 2023-11-09 | 0.13 | $0.11 | 37698 |
| 2023-11-08 | 0.14 | $0.11 | 6500 |
| 2023-11-07 | 0.15 | $0.13 | — |
| 2023-11-06 | 0.15 | $0.13 | 5000 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | 5597 |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 12600 |
| 2023-10-25 | 0.15 | $0.17 | — |
| 2023-10-24 | 0.14 | $0.17 | 16500 |
| 2023-10-23 | 0.13 | $0.15 | 6450 |
| 2023-10-20 | 0.12 | $0.15 | 36500 |
| 2023-10-19 | 0.11 | $0.10 | 16600 |
| 2023-10-18 | 0.11 | $0.13 | — |
| 2023-10-17 | 0.10 | $0.13 | 2300 |
| 2023-10-16 | 0.09 | $0.12 | — |
| 2023-10-13 | 0.08 | $0.12 | 21000 |
| 2023-10-12 | 0.07 | $0.12 | 2500 |
| 2023-10-11 | 0.05 | $0.07 | — |
| 2023-10-10 | 0.05 | $0.07 | — |
| 2023-10-09 | 0.05 | $0.07 | — |
| 2023-10-06 | 0.05 | $0.07 | — |
| 2023-10-05 | 0.05 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.09 | $0.07 | 6000 |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | 15000 |
| 2023-09-21 | 0.10 | $0.08 | 55000 |
| 2023-09-20 | 0.11 | $0.10 | 24000 |
| 2023-09-19 | 0.11 | $0.10 | 88800 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 5000 |
| 2023-09-14 | 0.12 | $0.11 | — |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.13 | $0.11 | 18500 |
| 2023-09-11 | 0.14 | $0.12 | 27500 |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | 31000 |
| 2023-09-05 | 0.16 | $0.15 | 50000 |
| 2023-09-01 | 0.16 | $0.15 | 70000 |
| 2023-08-31 | 0.17 | $0.15 | — |
| 2023-08-30 | 0.17 | $0.15 | 20000 |
| 2023-08-29 | 0.17 | $0.15 | 77700 |
| 2023-08-28 | 0.17 | $0.16 | 141000 |
| 2023-08-25 | 0.17 | $0.16 | 44500 |
| 2023-08-24 | 0.17 | $0.16 | 58820 |
| 2023-08-23 | 0.17 | $0.16 | 217500 |
| 2023-08-22 | 0.17 | $0.14 | 24285 |
| 2023-08-21 | 0.17 | $0.14 | 9000 |
| 2023-08-18 | 0.17 | $0.15 | 63000 |
| 2023-08-17 | 0.17 | $0.16 | 236000 |
| 2023-08-16 | 0.17 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | 251788 |
| 2023-08-14 | 0.15 | $0.18 | — |
| 2023-08-11 | 0.14 | $0.18 | 271400 |
| 2023-08-10 | 0.12 | $0.18 | 350938 |
| 2023-08-09 | 0.09 | $0.17 | 331394 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.04 | $0.07 | 1000 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | — |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.06 | $0.04 | 10000 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 107000 |
| 2023-05-09 | 0.07 | $0.07 | 43000 |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 10000 |
| 2023-05-04 | 0.07 | $0.08 | 50000 |
| 2023-05-03 | 0.06 | $0.06 | 100000 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 50000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 25000 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | 10000 |
| 2023-04-11 | 0.07 | $0.09 | 55000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 2500 |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | 103000 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 25000 |
| 2023-03-13 | 0.05 | $0.02 | — |
| 2023-03-10 | 0.07 | $0.02 | 3400 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 12500 |
| 2023-01-27 | 0.07 | $0.08 | 12500 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1600 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 4000 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 700 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | 3600 |
| 2022-12-09 | 0.07 | $0.07 | 20000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | 39000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | 35000 |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.05 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.04 | $0.07 | 5000 |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.05 | $0.01 | 5280 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 111000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 85400 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.05 | $0.07 | 10000 |
| 2022-09-29 | 0.05 | $0.07 | 20000 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.05 | $0.03 | 18000 |
| 2022-09-26 | 0.06 | $0.00 | 2000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 313820 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | 13500 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 2000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 3000 |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | 3000 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 500 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 25000 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | 1500 |
| 2022-08-05 | 0.08 | $0.07 | 10000 |
| 2022-08-04 | 0.09 | $0.09 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.08 | $0.09 | 35000 |
| 2022-08-01 | 0.08 | $0.08 | 2100 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | 47000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 200 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 11800 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | 5000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.11 | $0.09 | 7000 |
| 2022-06-06 | 0.12 | $0.13 | 400 |
| 2022-06-03 | 0.11 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.10 | $0.13 | — |
| 2022-05-27 | 0.10 | $0.13 | 17458 |
| 2022-05-26 | 0.09 | $0.16 | 20 |
| 2022-05-25 | 0.07 | $0.03 | — |
| 2022-05-24 | 0.09 | $0.03 | 5000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 2800 |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.16 | $0.13 | 8700 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.17 | $0.15 | — |
| 2022-04-29 | 0.17 | $0.15 | — |
| 2022-04-28 | 0.17 | $0.15 | 2000 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | 6000 |
| 2022-04-25 | 0.17 | $0.18 | 4000 |
| 2022-04-22 | 0.16 | $0.15 | 400 |
| 2022-04-21 | 0.16 | $0.15 | 6024 |
| 2022-04-20 | 0.16 | $0.19 | 39600 |
| 2022-04-19 | 0.15 | $0.19 | 21200 |
| 2022-04-18 | 0.14 | $0.17 | 2000 |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | 800 |
| 2022-04-12 | 0.12 | $0.16 | 30000 |
| 2022-04-11 | 0.11 | $0.13 | — |
| 2022-04-08 | 0.11 | $0.13 | — |
| 2022-04-07 | 0.10 | $0.13 | — |
| 2022-04-06 | 0.10 | $0.13 | 4600 |
| 2022-04-05 | 0.09 | $0.13 | 8200 |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 20 |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | 23000 |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | — |
| 2022-03-18 | 0.15 | $0.16 | — |
| 2022-03-17 | 0.15 | $0.16 | 16000 |
| 2022-03-16 | 0.14 | $0.13 | 3120 |
| 2022-03-15 | 0.15 | $0.13 | 6800 |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | 3000 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 526 |
| 2022-03-01 | 0.15 | $0.13 | — |
| 2022-02-28 | 0.16 | $0.13 | 1400 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 20000 |
| 2022-02-22 | 0.17 | $0.14 | 2600 |
| 2022-02-18 | 0.17 | $0.19 | — |
| 2022-02-17 | 0.17 | $0.19 | 3000 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.17 | $0.15 | 8000 |
| 2022-02-14 | 0.17 | $0.17 | 2000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | 12226 |
| 2022-02-08 | 0.15 | $0.14 | — |
| 2022-02-07 | 0.16 | $0.14 | — |
| 2022-02-04 | 0.16 | $0.14 | 12200 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 2000 |
| 2022-01-31 | 0.16 | $0.17 | 5000 |
| 2022-01-28 | 0.16 | $0.17 | 6000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | 1600 |
| 2022-01-25 | 0.17 | $0.14 | — |
| 2022-01-24 | 0.18 | $0.14 | 20 |
| 2022-01-21 | 0.20 | $0.19 | 200 |
| 2022-01-20 | 0.19 | $0.19 | 50000 |
| 2022-01-19 | 0.19 | $0.19 | 9000 |
| 2022-01-18 | 0.19 | $0.19 | 151120 |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 25400 |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | 1000 |
| 2021-12-30 | 0.15 | $0.17 | 1000 |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 6000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 5800 |
| 2021-12-20 | 0.15 | $0.18 | — |
| 2021-12-17 | 0.14 | $0.18 | 106591 |
| 2021-12-16 | 0.13 | $0.15 | 2000 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | 2521 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | 8200 |
| 2021-12-09 | 0.13 | $0.13 | 1800 |
| 2021-12-08 | 0.13 | $0.13 | 4200 |
| 2021-12-07 | 0.14 | $0.12 | 153600 |
| 2021-12-06 | 0.15 | $0.13 | 4000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 12600 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 1020 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 30000 |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 22600 |
| 2021-11-17 | 0.17 | $0.18 | 24000 |
| 2021-11-16 | 0.16 | $0.19 | 14410 |
| 2021-11-15 | 0.16 | $0.18 | 310 |
| 2021-11-12 | 0.16 | $0.17 | 1750 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | — |
| 2021-11-02 | 0.17 | $0.16 | — |
| 2021-11-01 | 0.18 | $0.16 | 302300 |
| 2021-10-29 | 0.19 | $0.19 | 2004 |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.18 | $0.20 | 1000 |
| 2021-10-25 | 0.18 | $0.19 | 8000 |
| 2021-10-22 | 0.18 | $0.18 | 160 |
| 2021-10-21 | 0.18 | $0.18 | 10600 |
| 2021-10-20 | 0.18 | $0.18 | 10000 |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | 17220 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | 20000 |
| 2021-10-07 | 0.19 | $0.20 | 10000 |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | 20000 |
| 2021-10-04 | 0.18 | $0.17 | — |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.19 | $0.17 | — |
| 2021-09-28 | 0.20 | $0.17 | 1000 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 800 |
| 2021-09-23 | 0.21 | $0.25 | 760 |
| 2021-09-22 | 0.20 | $0.22 | 400 |
| 2021-09-21 | 0.19 | $0.22 | 95335 |
| 2021-09-20 | 0.18 | $0.17 | 61400 |
| 2021-09-17 | 0.19 | $0.17 | 66200 |
| 2021-09-16 | 0.20 | $0.17 | 12420 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | 2000 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 3800 |
| 2021-09-07 | 0.22 | $0.20 | 19200 |
| 2021-09-03 | 0.23 | $0.22 | 2000 |
| 2021-09-02 | 0.23 | $0.22 | 1000 |
| 2021-09-01 | 0.23 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | 10000 |
| 2021-08-30 | 0.23 | $0.22 | — |
| 2021-08-27 | 0.23 | $0.22 | 6000 |
| 2021-08-26 | 0.22 | $0.24 | 12400 |
| 2021-08-25 | 0.22 | $0.22 | — |
| 2021-08-24 | 0.21 | $0.22 | 4140 |
| 2021-08-23 | 0.21 | $0.19 | 4000 |
| 2021-08-20 | 0.21 | $0.22 | — |
| 2021-08-19 | 0.20 | $0.22 | 5000 |
| 2021-08-18 | 0.19 | $0.24 | 38390 |
| 2021-08-17 | 0.18 | $0.20 | 2000 |
| 2021-08-16 | 0.17 | $0.18 | 4000 |
| 2021-08-13 | 0.17 | $0.15 | 58732 |
| 2021-08-12 | 0.18 | $0.18 | 3600 |
| 2021-08-11 | 0.18 | $0.20 | 28915 |
| 2021-08-10 | 0.17 | $0.20 | 10519 |
| 2021-08-09 | 0.17 | $0.18 | 2000 |
| 2021-08-06 | 0.16 | $0.18 | 4000 |
| 2021-08-05 | 0.16 | $0.14 | 199 |
| 2021-08-04 | 0.17 | $0.18 | 5000 |
| 2021-08-03 | 0.17 | $0.16 | 38326 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | 5000 |
| 2021-07-29 | 0.18 | $0.18 | 10800 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
| 2021-07-22 | 0.18 | $0.18 | 1000 |
| 2021-07-21 | 0.19 | $0.20 | 17200 |
| 2021-07-20 | 0.18 | $0.16 | 6376 |
| 2021-07-19 | 0.19 | $0.17 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.62
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.14
Average
48.55
Maximum
86.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.62 | $0.04 | 81000 |
| 2026-07-16 | 52.45 | $0.06 | 79000 |
| 2026-07-15 | 52.45 | $0.06 | 100 |
| 2026-07-14 | 49.30 | $0.05 | 79000 |
| 2026-07-13 | 49.30 | $0.05 | 79000 |
| 2026-07-10 | 49.30 | $0.05 | 66000 |
| 2026-07-09 | 49.34 | $0.05 | 40000 |
| 2026-07-08 | 60.85 | $0.08 | 136920 |
| 2026-07-07 | 49.71 | $0.05 | — |
| 2026-07-06 | 49.71 | $0.05 | 32000 |
| 2026-07-02 | 49.71 | $0.05 | 87080 |
| 2026-07-01 | 44.31 | $0.04 | 20000 |
| 2026-06-30 | 44.86 | $0.04 | 20000 |
| 2026-06-29 | 44.86 | $0.04 | 40000 |
| 2026-06-26 | 47.93 | $0.05 | 50000 |
| 2026-06-25 | 48.39 | $0.05 | 1000 |
| 2026-06-24 | 48.39 | $0.05 | 1000 |
| 2026-06-23 | 48.39 | $0.05 | 1000 |
| 2026-06-22 | 48.39 | $0.05 | 34000 |
| 2026-06-18 | 52.52 | $0.06 | 15000 |
| 2026-06-17 | 52.52 | $0.06 | 41251 |
| 2026-06-16 | 50.62 | $0.06 | 21700 |
| 2026-06-15 | 50.62 | $0.06 | 119340 |
| 2026-06-12 | 48.77 | $0.05 | 34000 |
| 2026-06-11 | 48.03 | $0.05 | 34000 |
| 2026-06-10 | 45.41 | $0.04 | 34000 |
| 2026-06-09 | 47.69 | $0.05 | 34000 |
| 2026-06-08 | 46.60 | $0.05 | 195799 |
| 2026-06-05 | 44.77 | $0.04 | 53000 |
| 2026-06-04 | 51.48 | $0.06 | 100000 |
| 2026-06-03 | 47.76 | $0.05 | 100000 |
| 2026-06-02 | 44.52 | $0.04 | 305000 |
| 2026-06-01 | 47.30 | $0.05 | 80000 |
| 2026-05-29 | 50.09 | $0.06 | 80000 |
| 2026-05-28 | 52.64 | $0.06 | 80000 |
| 2026-05-27 | 47.13 | $0.05 | 283558 |
| 2026-05-26 | 50.91 | $0.06 | 3500 |
| 2026-05-22 | 50.75 | $0.06 | 90000 |
| 2026-05-21 | 47.07 | $0.05 | 45000 |
| 2026-05-20 | 47.07 | $0.05 | 45000 |
| 2026-05-19 | 48.90 | $0.06 | 45000 |
| 2026-05-18 | 48.90 | $0.06 | 45000 |
| 2026-05-15 | 48.90 | $0.06 | — |
| 2026-05-14 | 48.90 | $0.06 | 152005 |
| 2026-05-13 | 50.50 | $0.06 | 316600 |
| 2026-05-12 | 50.50 | $0.06 | 867683 |
| 2026-05-11 | 49.00 | $0.06 | 210200 |
| 2026-05-08 | 49.28 | $0.06 | 60000 |
| 2026-05-07 | 50.40 | $0.06 | 48349 |
| 2026-05-06 | 46.08 | $0.05 | 79000 |
| 2026-05-05 | 46.08 | $0.05 | 79000 |
| 2026-05-04 | 46.08 | $0.05 | 79000 |
| 2026-05-01 | 54.16 | $0.07 | 79000 |
| 2026-04-30 | 54.16 | $0.07 | 197066 |
| 2026-04-29 | 49.90 | $0.06 | 189334 |
| 2026-04-28 | 49.09 | $0.06 | 43083 |
| 2026-04-27 | 50.16 | $0.06 | 8009 |
| 2026-04-24 | 44.42 | $0.04 | 8000 |
| 2026-04-23 | 44.42 | $0.04 | 16000 |
| 2026-04-22 | 49.28 | $0.06 | 191500 |
| 2026-04-21 | 48.15 | $0.06 | 304483 |
| 2026-04-20 | 48.15 | $0.06 | 58100 |
| 2026-04-17 | 49.37 | $0.06 | 286000 |
| 2026-04-16 | 51.96 | $0.07 | 76000 |
| 2026-04-15 | 39.47 | $0.03 | 1761 |
| 2026-04-14 | 54.54 | $0.08 | 30000 |
| 2026-04-13 | 54.54 | $0.08 | 39500 |
| 2026-04-10 | 50.07 | $0.06 | 129000 |
| 2026-04-09 | 57.67 | $0.08 | 46200 |
| 2026-04-08 | 50.14 | $0.06 | 140000 |
| 2026-04-07 | 43.81 | $0.05 | 148000 |
| 2026-04-06 | 47.13 | $0.06 | 710 |
| 2026-04-02 | 47.62 | $0.06 | 11000 |
| 2026-04-01 | 47.62 | $0.06 | 154000 |
| 2026-03-31 | 45.58 | $0.05 | 244400 |
| 2026-03-30 | 41.23 | $0.05 | 186600 |
| 2026-03-27 | 45.08 | $0.06 | 186600 |
| 2026-03-26 | 45.08 | $0.06 | 266600 |
| 2026-03-25 | 36.87 | $0.04 | 337938 |
| 2026-03-24 | 38.40 | $0.05 | 201000 |
| 2026-03-23 | 39.39 | $0.05 | 332777 |
| 2026-03-20 | 39.90 | $0.05 | 63000 |
| 2026-03-19 | 37.66 | $0.05 | 266500 |
| 2026-03-18 | 40.29 | $0.05 | 33500 |
| 2026-03-17 | 44.52 | $0.06 | 55000 |
| 2026-03-16 | 43.96 | $0.06 | 45000 |
| 2026-03-13 | 48.41 | $0.07 | 146845 |
| 2026-03-12 | 47.78 | $0.07 | 42010 |
| 2026-03-11 | 49.01 | $0.07 | 70000 |
| 2026-03-10 | 48.03 | $0.07 | 105000 |
| 2026-03-09 | 46.88 | $0.07 | 64250 |
| 2026-03-06 | 47.89 | $0.07 | 94500 |
| 2026-03-05 | 50.48 | $0.08 | 70910 |
| 2026-03-04 | 52.84 | $0.08 | 203175 |
| 2026-03-03 | 52.35 | $0.08 | 78500 |
| 2026-03-02 | 53.22 | $0.08 | 386646 |
| 2026-02-27 | 54.07 | $0.08 | 12893 |
| 2026-02-26 | 53.36 | $0.08 | 642518 |
| 2026-02-25 | 53.36 | $0.08 | 304400 |
| 2026-02-24 | 55.70 | $0.09 | 35063 |
| 2026-02-23 | 54.56 | $0.08 | 126045 |
| 2026-02-20 | 54.71 | $0.08 | 27444 |
| 2026-02-19 | 52.64 | $0.08 | 216200 |
| 2026-02-18 | 50.09 | $0.07 | 48900 |
| 2026-02-17 | 53.48 | $0.08 | 219100 |
| 2026-02-13 | 53.51 | $0.08 | 620300 |
| 2026-02-12 | 60.61 | $0.10 | 61019 |
| 2026-02-11 | 58.11 | $0.09 | 109881 |
| 2026-02-10 | 56.66 | $0.09 | 87500 |
| 2026-02-09 | 56.66 | $0.09 | 330100 |
| 2026-02-06 | 55.55 | $0.08 | 506303 |
| 2026-02-05 | 62.83 | $0.10 | 1.1M |
| 2026-02-04 | 58.17 | $0.08 | 1.3M |
| 2026-02-03 | 58.99 | $0.09 | 200887 |
| 2026-02-02 | 62.36 | $0.09 | 248524 |
| 2026-01-30 | 65.47 | $0.10 | 124033 |
| 2026-01-29 | 64.26 | $0.10 | 1.4M |
| 2026-01-28 | 70.50 | $0.11 | 2.8M |
| 2026-01-27 | 63.30 | $0.08 | 2.4M |
| 2026-01-26 | 63.30 | $0.08 | 1.6M |
| 2026-01-23 | 58.27 | $0.06 | 1.0M |
| 2026-01-22 | 56.62 | $0.06 | 1.4M |
| 2026-01-21 | 52.70 | $0.05 | 365800 |
| 2026-01-20 | 55.07 | $0.06 | 331888 |
| 2026-01-16 | 55.07 | $0.06 | 247805 |
| 2026-01-15 | 62.69 | $0.07 | 1.1M |
| 2026-01-14 | 62.36 | $0.07 | 906598 |
| 2026-01-13 | 68.72 | $0.08 | 1.4M |
| 2026-01-12 | 66.82 | $0.07 | 2.1M |
| 2026-01-09 | 62.31 | $0.06 | 493810 |
| 2026-01-08 | 55.99 | $0.05 | 20100 |
| 2026-01-07 | 59.13 | $0.05 | 435900 |
| 2026-01-06 | 56.83 | $0.05 | 1.3M |
| 2026-01-05 | 53.87 | $0.04 | 675657 |
| 2026-01-02 | 48.88 | $0.03 | 37434 |
| 2025-12-31 | 48.88 | $0.03 | 63534 |
| 2025-12-30 | 51.68 | $0.04 | 185425 |
| 2025-12-29 | 48.90 | $0.03 | 1.2M |
| 2025-12-26 | 62.61 | $0.05 | 348550 |
| 2025-12-24 | 49.03 | $0.03 | 100000 |
| 2025-12-23 | 41.46 | $0.02 | 1.5M |
| 2025-12-22 | 48.17 | $0.03 | 16000 |
| 2025-12-19 | 48.17 | $0.03 | 16000 |
| 2025-12-18 | 48.26 | $0.03 | 20000 |
| 2025-12-17 | 48.26 | $0.03 | 20000 |
| 2025-12-16 | 48.26 | $0.03 | 20000 |
| 2025-12-15 | 48.26 | $0.03 | — |
| 2025-12-12 | 48.26 | $0.03 | — |
| 2025-12-11 | 48.26 | $0.03 | 20000 |
| 2025-12-10 | 56.47 | $0.04 | 28000 |
| 2025-12-09 | 56.47 | $0.04 | — |
| 2025-12-08 | 56.47 | $0.04 | 28000 |
| 2025-12-05 | 56.47 | $0.04 | 41589 |
| 2025-12-04 | 56.47 | $0.04 | 200400 |
| 2025-12-03 | 49.87 | $0.03 | 504000 |
| 2025-12-02 | 43.81 | $0.02 | 10100 |
| 2025-12-01 | 49.50 | $0.03 | 128938 |
| 2025-11-28 | 49.50 | $0.03 | 970629 |
| 2025-11-26 | 58.02 | $0.04 | 88000 |
| 2025-11-25 | 58.02 | $0.04 | — |
| 2025-11-24 | 58.02 | $0.04 | 88000 |
| 2025-11-21 | 50.75 | $0.03 | 88000 |
| 2025-11-20 | 43.98 | $0.02 | 88000 |
| 2025-11-19 | 43.98 | $0.02 | 88000 |
| 2025-11-18 | 43.98 | $0.02 | 88000 |
| 2025-11-17 | 43.98 | $0.02 | 88000 |
| 2025-11-14 | 47.78 | $0.03 | 88000 |
| 2025-11-13 | 47.78 | $0.03 | 88000 |
| 2025-11-12 | 47.78 | $0.03 | 98000 |
| 2025-11-11 | 47.78 | $0.03 | 423000 |
| 2025-11-10 | 46.31 | $0.03 | 114000 |
| 2025-11-07 | 48.99 | $0.03 | 3000 |
| 2025-11-06 | 48.99 | $0.03 | 30000 |
| 2025-11-05 | 56.56 | $0.04 | 3000 |
| 2025-11-04 | 56.56 | $0.04 | 3125 |
| 2025-11-03 | 55.31 | $0.04 | 271142 |
| 2025-10-31 | 54.76 | $0.04 | 271142 |
| 2025-10-30 | 56.16 | $0.04 | 648500 |
| 2025-10-29 | 53.80 | $0.04 | 949900 |
| 2025-10-28 | 66.56 | $0.05 | 285000 |
| 2025-10-27 | 51.15 | $0.03 | — |
| 2025-10-24 | 51.15 | $0.03 | 141172 |
| 2025-10-23 | 51.15 | $0.03 | — |
| 2025-10-22 | 51.15 | $0.03 | 184000 |
| 2025-10-21 | 55.09 | $0.03 | 229116 |
| 2025-10-20 | 64.53 | $0.04 | 50121 |
| 2025-10-17 | 64.79 | $0.04 | 10500 |
| 2025-10-16 | 63.37 | $0.04 | — |
| 2025-10-15 | 63.37 | $0.04 | — |
| 2025-10-14 | 63.37 | $0.04 | 100509 |
| 2025-10-13 | 64.26 | $0.04 | 6205 |
| 2025-10-10 | 60.28 | $0.03 | 199315 |
| 2025-10-09 | 59.57 | $0.03 | — |
| 2025-10-08 | 59.57 | $0.03 | — |
| 2025-10-07 | 59.57 | $0.03 | 30000 |
| 2025-10-06 | 45.39 | $0.02 | 3000 |
| 2025-10-03 | 44.85 | $0.02 | — |
| 2025-10-02 | 44.85 | $0.02 | 6000 |
| 2025-10-01 | 42.36 | $0.01 | — |
| 2025-09-30 | 42.36 | $0.01 | 1.0M |
| 2025-09-29 | 43.02 | $0.01 | 106355 |
| 2025-09-26 | 59.45 | $0.03 | — |
| 2025-09-25 | 59.45 | $0.03 | — |
| 2025-09-24 | 59.45 | $0.03 | 406000 |
| 2025-09-23 | 55.10 | $0.03 | — |
| 2025-09-22 | 55.10 | $0.03 | — |
| 2025-09-19 | 55.10 | $0.03 | — |
| 2025-09-18 | 55.10 | $0.03 | 247600 |
| 2025-09-17 | 55.10 | $0.03 | — |
| 2025-09-16 | 55.10 | $0.03 | 630099 |
| 2025-09-15 | 49.43 | $0.02 | 45000 |
| 2025-09-12 | 48.66 | $0.02 | 635100 |
| 2025-09-11 | 51.68 | $0.02 | — |
| 2025-09-10 | 51.68 | $0.02 | 30000 |
| 2025-09-09 | 42.11 | $0.01 | 147800 |
| 2025-09-08 | 52.33 | $0.02 | 50000 |
| 2025-09-05 | 41.40 | $0.01 | 1600 |
| 2025-09-04 | 19.26 | $0.00 | — |
| 2025-09-03 | 19.26 | $0.00 | 200 |
| 2025-09-02 | 66.95 | $0.03 | 20000 |
| 2025-08-29 | 66.95 | $0.03 | — |
| 2025-08-28 | 66.95 | $0.03 | — |
| 2025-08-27 | 66.95 | $0.03 | — |
| 2025-08-26 | 66.95 | $0.03 | 32500 |
| 2025-08-25 | 54.71 | $0.02 | 20050 |
| 2025-08-22 | 33.42 | $0.02 | 25000 |
| 2025-08-21 | 33.42 | $0.02 | 25000 |
| 2025-08-20 | 33.42 | $0.02 | 25000 |
| 2025-08-19 | 33.42 | $0.02 | 25000 |
| 2025-08-18 | 33.42 | $0.02 | — |
| 2025-08-15 | 33.42 | $0.02 | 26315 |
| 2025-08-14 | 33.42 | $0.02 | — |
| 2025-08-13 | 33.42 | $0.02 | — |
| 2025-08-12 | 33.42 | $0.02 | — |
| 2025-08-11 | 33.42 | $0.02 | 20000 |
| 2025-08-08 | 33.42 | $0.02 | — |
| 2025-08-07 | 33.42 | $0.02 | 53000 |
| 2025-08-06 | 44.81 | $0.02 | — |
| 2025-08-05 | 44.81 | $0.02 | 20000 |
| 2025-08-04 | 44.81 | $0.02 | — |
| 2025-08-01 | 44.81 | $0.02 | — |
| 2025-07-31 | 44.81 | $0.02 | — |
| 2025-07-30 | 44.81 | $0.02 | — |
| 2025-07-29 | 44.81 | $0.02 | — |
| 2025-07-28 | 44.81 | $0.02 | 55000 |
| 2025-07-25 | 44.81 | $0.02 | — |
| 2025-07-24 | 44.81 | $0.02 | — |
| 2025-07-23 | 44.81 | $0.02 | 55000 |
| 2025-07-22 | 44.81 | $0.02 | 50000 |
| 2025-07-21 | 51.07 | $0.02 | 62000 |
| 2025-07-18 | 43.58 | $0.02 | 40000 |
| 2025-07-17 | 43.58 | $0.02 | 45000 |
| 2025-07-16 | 43.58 | $0.02 | 95000 |
| 2025-07-15 | 50.16 | $0.02 | 200000 |
| 2025-07-14 | 41.81 | $0.02 | 200000 |
| 2025-07-11 | 41.81 | $0.02 | 200000 |
| 2025-07-10 | 41.81 | $0.02 | 280000 |
| 2025-07-09 | 41.81 | $0.02 | 20000 |
| 2025-07-08 | 41.81 | $0.02 | 20000 |
| 2025-07-07 | 41.81 | $0.02 | 20000 |
| 2025-07-03 | 41.81 | $0.02 | — |
| 2025-07-02 | 41.81 | $0.02 | 20000 |
| 2025-07-01 | 38.38 | $0.02 | — |
| 2025-06-30 | 38.38 | $0.02 | — |
| 2025-06-27 | 38.38 | $0.02 | — |
| 2025-06-26 | 38.38 | $0.02 | — |
| 2025-06-25 | 38.38 | $0.02 | 18625 |
| 2025-06-24 | 41.19 | $0.02 | — |
| 2025-06-23 | 41.19 | $0.02 | — |
| 2025-06-20 | 41.19 | $0.02 | — |
| 2025-06-18 | 41.19 | $0.02 | — |
| 2025-06-17 | 41.19 | $0.02 | 207281 |
| 2025-06-16 | 17.88 | $0.02 | 220 |
| 2025-06-13 | 65.78 | $0.03 | — |
| 2025-06-12 | 65.78 | $0.03 | — |
| 2025-06-11 | 65.78 | $0.03 | — |
| 2025-06-10 | 65.78 | $0.03 | — |
| 2025-06-09 | 65.78 | $0.03 | — |
| 2025-06-06 | 65.78 | $0.03 | — |
| 2025-06-05 | 65.78 | $0.03 | — |
| 2025-06-04 | 65.78 | $0.03 | — |
| 2025-06-03 | 65.78 | $0.03 | — |
| 2025-06-02 | 65.78 | $0.03 | — |
| 2025-05-30 | 65.78 | $0.03 | — |
| 2025-05-29 | 65.78 | $0.03 | — |
| 2025-05-28 | 65.78 | $0.03 | — |
| 2025-05-27 | 65.78 | $0.03 | 10000 |
| 2025-05-23 | 65.78 | $0.03 | — |
| 2025-05-22 | 65.78 | $0.03 | — |
| 2025-05-21 | 65.78 | $0.03 | — |
| 2025-05-20 | 65.78 | $0.03 | 10000 |
| 2025-05-19 | 64.47 | $0.03 | — |
| 2025-05-16 | 64.47 | $0.03 | — |
| 2025-05-15 | 64.47 | $0.03 | — |
| 2025-05-14 | 64.47 | $0.03 | — |
| 2025-05-13 | 64.47 | $0.03 | — |
| 2025-05-12 | 64.47 | $0.03 | — |
| 2025-05-09 | 64.47 | $0.03 | — |
| 2025-05-08 | 64.47 | $0.03 | — |
| 2025-05-07 | 64.47 | $0.03 | 138700 |
| 2025-05-06 | 46.49 | $0.02 | — |
| 2025-05-05 | 46.49 | $0.02 | — |
| 2025-05-02 | 46.49 | $0.02 | — |
| 2025-05-01 | 46.49 | $0.02 | — |
| 2025-04-30 | 46.49 | $0.02 | — |
| 2025-04-29 | 46.49 | $0.02 | — |
| 2025-04-28 | 46.49 | $0.02 | — |
| 2025-04-25 | 46.49 | $0.02 | — |
| 2025-04-24 | 46.49 | $0.02 | — |
| 2025-04-23 | 46.49 | $0.02 | 60000 |
| 2025-04-22 | 56.23 | $0.03 | — |
| 2025-04-21 | 56.23 | $0.03 | 200000 |
| 2025-04-17 | 54.05 | $0.03 | 100000 |
| 2025-04-16 | 45.59 | $0.02 | 177000 |
| 2025-04-15 | 46.33 | $0.02 | — |
| 2025-04-14 | 46.33 | $0.02 | 20200 |
| 2025-04-11 | 46.33 | $0.02 | 81555 |
| 2025-04-10 | 44.27 | $0.02 | 100000 |
| 2025-04-09 | 38.06 | $0.02 | 150000 |
| 2025-04-08 | 36.84 | $0.02 | 300000 |
| 2025-04-07 | 35.02 | $0.02 | 76000 |
| 2025-04-04 | 41.67 | $0.02 | 45000 |
| 2025-04-03 | 50.83 | $0.03 | 40000 |
| 2025-04-02 | 49.31 | $0.02 | 50000 |
| 2025-04-01 | 49.31 | $0.02 | 50000 |
| 2025-03-31 | 49.31 | $0.02 | 50000 |
| 2025-03-28 | 49.31 | $0.02 | 50000 |
| 2025-03-27 | 49.06 | $0.02 | 9975 |
| 2025-03-26 | 49.77 | $0.02 | — |
| 2025-03-25 | 49.77 | $0.02 | — |
| 2025-03-24 | 49.77 | $0.02 | 249475 |
| 2025-03-21 | 49.77 | $0.02 | 77000 |
| 2025-03-20 | 49.77 | $0.02 | 77000 |
| 2025-03-19 | 49.77 | $0.02 | 225000 |
| 2025-03-18 | 49.41 | $0.02 | 73000 |
| 2025-03-17 | 43.64 | $0.02 | — |
| 2025-03-14 | 43.64 | $0.02 | 34000 |
| 2025-03-13 | 43.64 | $0.02 | — |
| 2025-03-12 | 43.64 | $0.02 | — |
| 2025-03-11 | 43.64 | $0.02 | 42669 |
| 2025-03-10 | 42.80 | $0.02 | 95000 |
| 2025-03-07 | 44.05 | $0.02 | 50000 |
| 2025-03-06 | 47.62 | $0.02 | 74000 |
| 2025-03-05 | 47.62 | $0.02 | 74000 |
| 2025-03-04 | 47.62 | $0.02 | 74000 |
| 2025-03-03 | 47.62 | $0.02 | — |
| 2025-02-28 | 47.62 | $0.02 | 74000 |
| 2025-02-27 | 47.95 | $0.03 | — |
| 2025-02-26 | 47.95 | $0.03 | 80000 |
| 2025-02-25 | 47.95 | $0.03 | 30000 |
| 2025-02-24 | 47.95 | $0.03 | 30000 |
| 2025-02-21 | 50.85 | $0.03 | 34000 |
| 2025-02-20 | 50.85 | $0.03 | — |
| 2025-02-19 | 50.85 | $0.03 | — |
| 2025-02-18 | 50.85 | $0.03 | 58000 |
| 2025-02-14 | 79.65 | $0.05 | 10100 |
| 2025-02-13 | 55.96 | $0.03 | 50000 |
| 2025-02-12 | 48.13 | $0.03 | — |
| 2025-02-11 | 48.13 | $0.03 | 100000 |
| 2025-02-10 | 48.13 | $0.03 | 80000 |
| 2025-02-07 | 48.13 | $0.03 | 80000 |
| 2025-02-06 | 46.85 | $0.02 | 102375 |
| 2025-02-05 | 47.98 | $0.03 | 150000 |
| 2025-02-04 | 46.76 | $0.02 | — |
| 2025-02-03 | 46.76 | $0.02 | — |
| 2025-01-31 | 46.76 | $0.02 | 150000 |
| 2025-01-30 | 54.39 | $0.03 | 50000 |
| 2025-01-29 | 54.39 | $0.03 | 78000 |
| 2025-01-28 | 54.39 | $0.03 | 180000 |
| 2025-01-27 | 54.39 | $0.03 | 44000 |
| 2025-01-24 | 54.39 | $0.03 | — |
| 2025-01-23 | 54.39 | $0.03 | 214000 |
| 2025-01-22 | 54.39 | $0.03 | 100000 |
| 2025-01-21 | 51.21 | $0.03 | 35000 |
| 2025-01-17 | 51.21 | $0.03 | 35000 |
| 2025-01-16 | 58.58 | $0.03 | 101900 |
| 2025-01-15 | 52.03 | $0.03 | 10000 |
| 2025-01-14 | 52.03 | $0.03 | 100000 |
| 2025-01-13 | 24.98 | $0.02 | — |
| 2025-01-10 | 24.98 | $0.02 | 10000 |
| 2025-01-08 | 24.98 | $0.02 | 10000 |
| 2025-01-07 | 24.98 | $0.02 | 228340 |
| 2025-01-06 | 25.20 | $0.02 | — |
| 2025-01-03 | 25.20 | $0.02 | 8000 |
| 2025-01-02 | 24.26 | $0.02 | 10000 |
| 2024-12-31 | 24.26 | $0.02 | — |
| 2024-12-30 | 24.26 | $0.02 | 1000 |
| 2024-12-27 | 36.26 | $0.03 | 10000 |
| 2024-12-26 | 36.26 | $0.03 | 10000 |
| 2024-12-24 | 36.26 | $0.03 | 10000 |
| 2024-12-23 | 36.26 | $0.03 | — |
| 2024-12-20 | 36.26 | $0.03 | 10000 |
| 2024-12-19 | 36.26 | $0.03 | 17000 |
| 2024-12-18 | 24.30 | $0.02 | 30000 |
| 2024-12-17 | 43.82 | $0.03 | — |
| 2024-12-16 | 43.82 | $0.03 | 13000 |
| 2024-12-13 | 43.82 | $0.03 | — |
| 2024-12-12 | 43.82 | $0.03 | — |
| 2024-12-11 | 43.82 | $0.03 | 13000 |
| 2024-12-10 | 43.82 | $0.03 | — |
| 2024-12-09 | 43.82 | $0.03 | — |
| 2024-12-06 | 43.82 | $0.03 | — |
| 2024-12-05 | 43.82 | $0.03 | 13000 |
| 2024-12-04 | 43.82 | $0.03 | 13000 |
| 2024-12-03 | 43.82 | $0.03 | — |
| 2024-12-02 | 43.82 | $0.03 | 13000 |
| 2024-11-29 | 43.82 | $0.03 | 13000 |
| 2024-11-27 | 43.82 | $0.03 | 13000 |
| 2024-11-26 | 41.53 | $0.03 | 13000 |
| 2024-11-25 | 41.53 | $0.03 | 13000 |
| 2024-11-22 | 41.53 | $0.03 | 13000 |
| 2024-11-21 | 41.53 | $0.03 | 13000 |
| 2024-11-20 | 41.53 | $0.03 | 13000 |
| 2024-11-19 | 41.53 | $0.03 | 14000 |
| 2024-11-18 | 41.53 | $0.03 | — |
| 2024-11-15 | 41.53 | $0.03 | — |
| 2024-11-14 | 41.53 | $0.03 | — |
| 2024-11-13 | 41.53 | $0.03 | — |
| 2024-11-12 | 41.53 | $0.03 | 13000 |
| 2024-11-11 | 42.52 | $0.03 | — |
| 2024-11-08 | 42.52 | $0.03 | — |
| 2024-11-07 | 42.52 | $0.03 | — |
| 2024-11-06 | 42.52 | $0.03 | 13000 |
| 2024-11-05 | 42.52 | $0.03 | — |
| 2024-11-04 | 42.52 | $0.03 | 13000 |
| 2024-11-01 | 56.27 | $0.05 | 13000 |
| 2024-10-31 | 56.27 | $0.05 | 225000 |
| 2024-10-30 | 44.75 | $0.04 | 88000 |
| 2024-10-29 | 57.77 | $0.04 | 5000 |
| 2024-10-28 | 57.77 | $0.04 | 5000 |
| 2024-10-25 | 57.77 | $0.04 | 5000 |
| 2024-10-24 | 57.77 | $0.04 | 476000 |
| 2024-10-23 | 59.33 | $0.05 | 10000 |
| 2024-10-22 | 59.33 | $0.05 | 76000 |
| 2024-10-21 | 59.33 | $0.05 | 50000 |
| 2024-10-18 | 64.57 | $0.05 | — |
| 2024-10-17 | 64.57 | $0.05 | 96000 |
| 2024-10-16 | 57.27 | $0.04 | — |
| 2024-10-15 | 57.27 | $0.04 | 10000 |
| 2024-10-14 | 56.19 | $0.04 | 10000 |
| 2024-10-11 | 56.19 | $0.04 | 10000 |
| 2024-10-10 | 54.08 | $0.04 | 120000 |
| 2024-10-09 | 33.85 | $0.02 | 120000 |
| 2024-10-08 | 33.85 | $0.02 | 120000 |
| 2024-10-07 | 33.85 | $0.02 | 120000 |
| 2024-10-04 | 33.85 | $0.02 | 120000 |
| 2024-10-03 | 33.85 | $0.02 | 120000 |
| 2024-10-02 | 33.85 | $0.02 | 120000 |
| 2024-10-01 | 50.61 | $0.04 | 120000 |
| 2024-09-30 | 50.61 | $0.04 | 1500 |
| 2024-09-27 | 50.12 | $0.04 | 227000 |
| 2024-09-26 | 43.98 | $0.03 | — |
| 2024-09-25 | 43.98 | $0.03 | 435000 |
| 2024-09-24 | 26.49 | $0.03 | — |
| 2024-09-23 | 26.49 | $0.03 | — |
| 2024-09-20 | 26.49 | $0.03 | 99000 |
| 2024-09-19 | 26.49 | $0.03 | 99000 |
| 2024-09-18 | 26.49 | $0.03 | 200000 |
| 2024-09-17 | 29.33 | $0.03 | 99000 |
| 2024-09-16 | 29.33 | $0.03 | 100000 |
| 2024-09-13 | 29.33 | $0.03 | 15000 |
| 2024-09-12 | 29.33 | $0.03 | 15000 |
| 2024-09-11 | 29.33 | $0.03 | 15000 |
| 2024-09-10 | 34.02 | $0.04 | — |
| 2024-09-09 | 34.02 | $0.04 | — |
| 2024-09-06 | 34.02 | $0.04 | 50000 |
| 2024-09-05 | 34.02 | $0.04 | 50000 |
| 2024-09-04 | 34.02 | $0.04 | — |
| 2024-09-03 | 34.02 | $0.04 | — |
| 2024-08-30 | 34.02 | $0.04 | 100000 |
| 2024-08-29 | 38.30 | $0.04 | — |
| 2024-08-28 | 38.30 | $0.04 | — |
| 2024-08-27 | 38.30 | $0.04 | 35000 |
| 2024-08-26 | 30.84 | $0.04 | 50000 |
| 2024-08-23 | 45.00 | $0.05 | 28572 |
| 2024-08-22 | 45.00 | $0.05 | 28572 |
| 2024-08-21 | 45.00 | $0.05 | 28572 |
| 2024-08-20 | 45.00 | $0.05 | 28572 |
| 2024-08-19 | 45.00 | $0.05 | 28572 |
| 2024-08-16 | 45.00 | $0.05 | — |
| 2024-08-15 | 45.00 | $0.05 | — |
| 2024-08-14 | 45.00 | $0.05 | — |
| 2024-08-13 | 45.00 | $0.05 | 20000 |
| 2024-08-12 | 46.27 | $0.05 | — |
| 2024-08-09 | 46.27 | $0.05 | 2000 |
| 2024-08-08 | 46.27 | $0.05 | 2000 |
| 2024-08-07 | 46.27 | $0.05 | 2000 |
| 2024-08-06 | 46.27 | $0.05 | 2000 |
| 2024-08-05 | 46.27 | $0.05 | 2000 |
| 2024-08-02 | 41.31 | $0.04 | 9857 |
| 2024-08-01 | 45.28 | $0.05 | 2000 |
| 2024-07-31 | 45.28 | $0.05 | 2000 |
| 2024-07-30 | 45.28 | $0.05 | 2000 |
| 2024-07-29 | 45.28 | $0.05 | 2000 |
| 2024-07-26 | 45.28 | $0.05 | 2000 |
| 2024-07-25 | 45.28 | $0.05 | — |
| 2024-07-24 | 45.28 | $0.05 | — |
| 2024-07-23 | 45.28 | $0.05 | — |
| 2024-07-05 | 45.28 | $0.05 | 50000 |
| 2024-07-03 | 45.28 | $0.05 | 5000 |
| 2024-05-21 | 34.61 | $0.04 | 8000 |
| 2024-05-20 | 34.61 | $0.04 | 5000 |
| 2024-05-01 | 34.61 | $0.04 | 28572 |
| 2024-04-03 | 41.56 | $0.05 | 10000 |
| 2024-03-28 | 41.56 | $0.05 | 50000 |
| 2024-03-12 | 50.02 | $0.06 | 150000 |
| 2024-03-08 | 54.54 | $0.07 | 32000 |
| 2024-03-07 | 51.04 | $0.07 | 85000 |
| 2024-03-06 | 39.53 | $0.05 | 470000 |
| 2024-03-05 | 31.27 | $0.05 | 250000 |
| 2024-03-04 | 31.27 | $0.05 | 455000 |
| 2024-03-01 | 31.27 | $0.05 | 100000 |
| 2024-02-29 | 31.27 | $0.05 | 40000 |
| 2024-02-27 | 31.27 | $0.05 | — |
| 2024-02-26 | 31.27 | $0.05 | — |
| 2024-02-23 | 31.27 | $0.05 | — |
| 2024-02-22 | 31.27 | $0.05 | 100000 |
| 2024-02-21 | 33.16 | $0.05 | 188000 |
| 2024-02-20 | 31.92 | $0.05 | 151000 |
| 2024-02-16 | 34.53 | $0.05 | — |
| 2024-02-15 | 34.53 | $0.05 | 141000 |
| 2024-02-14 | 29.77 | $0.05 | 290000 |
| 2024-02-13 | 30.04 | $0.05 | 50000 |
| 2024-02-12 | 29.87 | $0.05 | 150000 |
| 2024-02-09 | 31.49 | $0.05 | — |
| 2024-02-08 | 31.49 | $0.05 | 209514 |
| 2024-02-07 | 31.12 | $0.05 | 200000 |
| 2024-02-06 | 27.41 | $0.05 | 1.1M |
| 2024-02-05 | 22.48 | $0.04 | — |
| 2024-02-02 | 22.48 | $0.04 | — |
| 2024-02-01 | 22.48 | $0.04 | 700000 |
| 2024-01-31 | 22.48 | $0.04 | 102000 |
| 2024-01-30 | 21.04 | $0.04 | 94500 |
| 2024-01-29 | 21.42 | $0.04 | 868000 |
| 2024-01-26 | 20.61 | $0.04 | 513256 |
| 2024-01-25 | 20.09 | $0.04 | 1.4M |
| 2024-01-24 | 37.73 | $0.10 | 25000 |
| 2024-01-23 | 37.73 | $0.10 | — |
| 2024-01-22 | 37.73 | $0.10 | — |
| 2024-01-19 | 37.73 | $0.10 | — |
| 2024-01-18 | 37.73 | $0.10 | 223000 |
| 2024-01-17 | 57.14 | $0.13 | 125000 |
| 2024-01-16 | 62.21 | $0.14 | — |
| 2024-01-12 | 62.21 | $0.14 | 51000 |
| 2024-01-11 | 62.21 | $0.14 | — |
| 2024-01-10 | 62.21 | $0.14 | — |
| 2024-01-09 | 62.21 | $0.14 | 7500 |
| 2024-01-08 | 58.57 | $0.13 | — |
| 2024-01-05 | 58.57 | $0.13 | — |
| 2024-01-04 | 58.57 | $0.13 | 141545 |
| 2024-01-03 | 53.40 | $0.12 | — |
| 2024-01-02 | 53.40 | $0.12 | — |
| 2023-12-29 | 53.40 | $0.12 | — |
| 2023-12-28 | 53.40 | $0.12 | — |
| 2023-12-27 | 53.40 | $0.12 | — |
| 2023-12-26 | 53.40 | $0.12 | — |
| 2023-12-22 | 53.40 | $0.12 | — |
| 2023-12-21 | 53.40 | $0.12 | 10000 |
| 2023-12-20 | 46.67 | $0.11 | — |
| 2023-12-19 | 46.67 | $0.11 | — |
| 2023-12-18 | 46.67 | $0.11 | 3300 |
| 2023-12-15 | 45.90 | $0.11 | — |
| 2023-12-14 | 45.90 | $0.11 | — |
| 2023-12-13 | 45.90 | $0.11 | — |
| 2023-12-12 | 45.90 | $0.11 | — |
| 2023-12-11 | 45.90 | $0.11 | — |
| 2023-12-08 | 45.90 | $0.11 | — |
| 2023-12-07 | 45.90 | $0.11 | — |
| 2023-12-06 | 45.90 | $0.11 | — |
| 2023-12-05 | 45.90 | $0.11 | 271000 |
| 2023-12-04 | 57.33 | $0.14 | — |
| 2023-12-01 | 57.33 | $0.14 | 62945 |
| 2023-11-30 | 55.51 | $0.13 | 19000 |
| 2023-11-29 | 50.73 | $0.12 | 362800 |
| 2023-11-28 | 50.55 | $0.12 | 516781 |
| 2023-11-27 | 59.62 | $0.14 | 26500 |
| 2023-11-24 | 58.36 | $0.14 | 107800 |
| 2023-11-22 | 48.41 | $0.11 | 163000 |
| 2023-11-21 | 43.47 | $0.10 | — |
| 2023-11-20 | 43.47 | $0.10 | — |
| 2023-11-17 | 43.47 | $0.10 | — |
| 2023-11-16 | 43.47 | $0.10 | — |
| 2023-11-15 | 43.47 | $0.10 | — |
| 2023-11-14 | 43.47 | $0.10 | 27000 |
| 2023-11-13 | 46.79 | $0.11 | — |
| 2023-11-10 | 46.79 | $0.11 | 70000 |
| 2023-11-09 | 46.76 | $0.11 | 37698 |
| 2023-11-08 | 46.76 | $0.11 | 6500 |
| 2023-11-07 | 54.10 | $0.13 | — |
| 2023-11-06 | 54.10 | $0.13 | 5000 |
| 2023-11-03 | 57.05 | $0.14 | — |
| 2023-11-02 | 57.05 | $0.14 | — |
| 2023-11-01 | 57.05 | $0.14 | — |
| 2023-10-31 | 57.05 | $0.14 | — |
| 2023-10-30 | 57.05 | $0.14 | 5597 |
| 2023-10-27 | 57.05 | $0.14 | — |
| 2023-10-26 | 57.05 | $0.14 | 12600 |
| 2023-10-25 | 66.52 | $0.17 | — |
| 2023-10-24 | 66.52 | $0.17 | 16500 |
| 2023-10-23 | 62.80 | $0.15 | 6450 |
| 2023-10-20 | 62.26 | $0.15 | 36500 |
| 2023-10-19 | 50.33 | $0.10 | 16600 |
| 2023-10-18 | 61.22 | $0.13 | — |
| 2023-10-17 | 61.22 | $0.13 | 2300 |
| 2023-10-16 | 59.17 | $0.12 | — |
| 2023-10-13 | 59.17 | $0.12 | 21000 |
| 2023-10-12 | 58.95 | $0.12 | 2500 |
| 2023-10-11 | 37.03 | $0.07 | — |
| 2023-10-10 | 37.03 | $0.07 | — |
| 2023-10-09 | 37.03 | $0.07 | — |
| 2023-10-06 | 37.03 | $0.07 | — |
| 2023-10-05 | 37.03 | $0.07 | — |
| 2023-10-04 | 37.03 | $0.07 | — |
| 2023-10-03 | 37.03 | $0.07 | — |
| 2023-10-02 | 37.03 | $0.07 | — |
| 2023-09-29 | 37.03 | $0.07 | — |
| 2023-09-28 | 37.03 | $0.07 | — |
| 2023-09-27 | 37.03 | $0.07 | — |
| 2023-09-26 | 37.03 | $0.07 | 6000 |
| 2023-09-25 | 48.91 | $0.11 | — |
| 2023-09-22 | 48.91 | $0.11 | 15000 |
| 2023-09-21 | 36.48 | $0.08 | 55000 |
| 2023-09-20 | 42.80 | $0.10 | 24000 |
| 2023-09-19 | 42.80 | $0.10 | 88800 |
| 2023-09-18 | 50.74 | $0.12 | — |
| 2023-09-15 | 50.74 | $0.12 | 5000 |
| 2023-09-14 | 46.24 | $0.11 | — |
| 2023-09-13 | 46.24 | $0.11 | — |
| 2023-09-12 | 46.24 | $0.11 | 18500 |
| 2023-09-11 | 50.16 | $0.12 | 27500 |
| 2023-09-08 | 54.57 | $0.13 | — |
| 2023-09-07 | 54.57 | $0.13 | — |
| 2023-09-06 | 54.57 | $0.13 | 31000 |
| 2023-09-05 | 64.23 | $0.15 | 50000 |
| 2023-09-01 | 63.62 | $0.15 | 70000 |
| 2023-08-31 | 63.62 | $0.15 | — |
| 2023-08-30 | 63.62 | $0.15 | 20000 |
| 2023-08-29 | 63.85 | $0.15 | 77700 |
| 2023-08-28 | 66.89 | $0.16 | 141000 |
| 2023-08-25 | 68.32 | $0.16 | 44500 |
| 2023-08-24 | 69.26 | $0.16 | 58820 |
| 2023-08-23 | 69.03 | $0.16 | 217500 |
| 2023-08-22 | 63.62 | $0.14 | 24285 |
| 2023-08-21 | 65.91 | $0.14 | 9000 |
| 2023-08-18 | 68.25 | $0.15 | 63000 |
| 2023-08-17 | 75.90 | $0.16 | 236000 |
| 2023-08-16 | 75.90 | $0.16 | — |
| 2023-08-15 | 75.90 | $0.16 | 251788 |
| 2023-08-14 | 83.98 | $0.18 | — |
| 2023-08-11 | 83.98 | $0.18 | 271400 |
| 2023-08-10 | 86.76 | $0.18 | 350938 |
| 2023-08-09 | 85.87 | $0.17 | 331394 |
| 2023-08-08 | 61.07 | $0.07 | — |
| 2023-08-07 | 61.07 | $0.07 | — |
| 2023-08-04 | 61.07 | $0.07 | — |
| 2023-08-03 | 61.07 | $0.07 | — |
| 2023-08-02 | 61.07 | $0.07 | — |
| 2023-06-12 | 61.07 | $0.07 | 1000 |
| 2023-06-09 | 29.01 | $0.04 | — |
| 2023-06-08 | 29.01 | $0.04 | — |
| 2023-06-07 | 29.01 | $0.04 | — |
| 2023-06-06 | 29.01 | $0.04 | — |
| 2023-06-05 | 29.01 | $0.04 | — |
| 2023-05-23 | 29.01 | $0.04 | — |
| 2023-05-22 | 29.01 | $0.04 | — |
| 2023-05-19 | 29.01 | $0.04 | — |
| 2023-05-18 | 29.01 | $0.04 | — |
| 2023-05-17 | 29.01 | $0.04 | — |
| 2023-05-16 | 29.01 | $0.04 | — |
| 2023-05-15 | 29.01 | $0.04 | — |
| 2023-05-12 | 29.01 | $0.04 | 10000 |
| 2023-05-11 | 43.83 | $0.06 | — |
| 2023-05-10 | 43.83 | $0.06 | 107000 |
| 2023-05-09 | 46.92 | $0.07 | 43000 |
| 2023-05-08 | 54.18 | $0.08 | — |
| 2023-05-05 | 54.18 | $0.08 | 10000 |
| 2023-05-04 | 54.18 | $0.08 | 50000 |
| 2023-05-03 | 40.33 | $0.06 | 100000 |
| 2023-05-02 | 43.94 | $0.07 | — |
| 2023-05-01 | 43.94 | $0.07 | — |
| 2023-04-28 | 43.94 | $0.07 | — |
| 2023-04-27 | 43.94 | $0.07 | — |
| 2023-04-26 | 43.94 | $0.07 | — |
| 2023-04-25 | 43.94 | $0.07 | 50000 |
| 2023-04-24 | 44.30 | $0.07 | — |
| 2023-04-21 | 44.30 | $0.07 | — |
| 2023-04-20 | 44.30 | $0.07 | 25000 |
| 2023-04-19 | 44.55 | $0.07 | — |
| 2023-04-18 | 44.55 | $0.07 | 10000 |
| 2023-04-17 | 64.63 | $0.09 | — |
| 2023-04-14 | 64.63 | $0.09 | — |
| 2023-04-13 | 64.63 | $0.09 | — |
| 2023-04-12 | 64.63 | $0.09 | 10000 |
| 2023-04-11 | 64.63 | $0.09 | 55000 |
| 2023-04-10 | 48.77 | $0.07 | — |
| 2023-04-06 | 48.77 | $0.07 | — |
| 2023-04-05 | 48.77 | $0.07 | — |
| 2023-04-04 | 48.77 | $0.07 | — |
| 2023-04-03 | 48.77 | $0.07 | — |
| 2023-03-31 | 48.77 | $0.07 | — |
| 2023-03-30 | 48.77 | $0.07 | — |
| 2023-03-29 | 48.77 | $0.07 | — |
| 2023-03-28 | 48.77 | $0.07 | — |
| 2023-03-27 | 48.77 | $0.07 | — |
| 2023-03-24 | 48.77 | $0.07 | 2500 |
| 2023-03-23 | 47.77 | $0.07 | — |
| 2023-03-22 | 47.77 | $0.07 | — |
| 2023-03-21 | 47.77 | $0.07 | — |
| 2023-03-20 | 47.77 | $0.07 | 103000 |
| 2023-03-17 | 42.04 | $0.06 | — |
| 2023-03-16 | 42.04 | $0.06 | — |
| 2023-03-15 | 42.04 | $0.06 | — |
| 2023-03-14 | 42.04 | $0.06 | 25000 |
| 2023-03-13 | 7.14 | $0.02 | — |
| 2023-03-10 | 7.14 | $0.02 | 3400 |
| 2023-03-09 | 75.66 | $0.09 | — |
| 2023-03-08 | 75.66 | $0.09 | — |
| 2023-03-07 | 75.66 | $0.09 | — |
| 2023-03-06 | 75.66 | $0.09 | — |
| 2023-03-03 | 75.66 | $0.09 | — |
| 2023-03-02 | 75.66 | $0.09 | — |
| 2023-03-01 | 75.66 | $0.09 | — |
| 2023-02-28 | 75.66 | $0.09 | — |
| 2023-02-27 | 75.66 | $0.09 | — |
| 2023-02-24 | 75.66 | $0.09 | — |
| 2023-02-23 | 75.66 | $0.09 | — |
| 2023-02-22 | 75.66 | $0.09 | — |
| 2023-02-21 | 75.66 | $0.09 | — |
| 2023-02-17 | 75.66 | $0.09 | — |
| 2023-02-16 | 75.66 | $0.09 | — |
| 2023-02-15 | 75.66 | $0.09 | — |
| 2023-02-14 | 75.66 | $0.09 | — |
| 2023-02-13 | 75.66 | $0.09 | — |
| 2023-02-10 | 75.66 | $0.09 | — |
| 2023-02-09 | 75.66 | $0.09 | — |
| 2023-02-08 | 75.66 | $0.09 | — |
| 2023-02-07 | 75.66 | $0.09 | — |
| 2023-02-06 | 75.66 | $0.09 | — |
| 2023-02-03 | 75.66 | $0.09 | — |
| 2023-02-02 | 75.66 | $0.09 | — |
| 2023-02-01 | 75.66 | $0.09 | — |
| 2023-01-31 | 75.66 | $0.09 | — |
| 2023-01-30 | 75.66 | $0.09 | 12500 |
| 2023-01-27 | 70.92 | $0.08 | 12500 |
| 2023-01-26 | 55.64 | $0.07 | — |
| 2023-01-25 | 55.64 | $0.07 | — |
| 2023-01-24 | 55.64 | $0.07 | — |
| 2023-01-23 | 55.64 | $0.07 | 1600 |
| 2023-01-20 | 53.95 | $0.07 | — |
| 2023-01-19 | 53.95 | $0.07 | — |
| 2023-01-18 | 53.95 | $0.07 | — |
| 2023-01-17 | 53.95 | $0.07 | — |
| 2023-01-13 | 53.95 | $0.07 | — |
| 2023-01-12 | 53.95 | $0.07 | — |
| 2023-01-11 | 53.95 | $0.07 | — |
| 2023-01-10 | 53.95 | $0.07 | — |
| 2023-01-09 | 53.95 | $0.07 | — |
| 2023-01-06 | 53.95 | $0.07 | — |
| 2023-01-05 | 53.95 | $0.07 | 4000 |
| 2023-01-04 | 55.61 | $0.07 | — |
| 2023-01-03 | 55.61 | $0.07 | — |
| 2022-12-30 | 55.61 | $0.07 | — |
| 2022-12-29 | 55.61 | $0.07 | — |
| 2022-12-28 | 55.61 | $0.07 | — |
| 2022-12-27 | 55.61 | $0.07 | 700 |
| 2022-12-23 | 32.99 | $0.05 | — |
| 2022-12-22 | 32.99 | $0.05 | — |
| 2022-12-21 | 32.99 | $0.05 | — |
| 2022-12-20 | 32.99 | $0.05 | — |
| 2022-12-19 | 32.99 | $0.05 | — |
| 2022-12-16 | 32.99 | $0.05 | — |
| 2022-12-15 | 32.99 | $0.05 | — |
| 2022-12-14 | 32.99 | $0.05 | — |
| 2022-12-13 | 32.99 | $0.05 | — |
| 2022-12-12 | 32.99 | $0.05 | 3600 |
| 2022-12-09 | 43.41 | $0.07 | 20000 |
| 2022-12-08 | 47.74 | $0.07 | — |
| 2022-12-07 | 47.74 | $0.07 | — |
| 2022-12-06 | 47.74 | $0.07 | — |
| 2022-12-05 | 47.74 | $0.07 | — |
| 2022-12-02 | 47.74 | $0.07 | — |
| 2022-12-01 | 47.74 | $0.07 | 39000 |
| 2022-11-30 | 56.94 | $0.08 | — |
| 2022-11-29 | 56.94 | $0.08 | — |
| 2022-11-28 | 56.94 | $0.08 | 6000 |
| 2022-11-25 | 56.94 | $0.08 | — |
| 2022-11-23 | 56.94 | $0.08 | — |
| 2022-11-22 | 56.94 | $0.08 | — |
| 2022-11-21 | 56.94 | $0.08 | — |
| 2022-11-18 | 56.94 | $0.08 | — |
| 2022-11-17 | 56.94 | $0.08 | — |
| 2022-11-16 | 56.94 | $0.08 | — |
| 2022-11-15 | 56.94 | $0.08 | — |
| 2022-11-14 | 56.94 | $0.08 | — |
| 2022-11-11 | 56.94 | $0.08 | — |
| 2022-11-10 | 56.94 | $0.08 | — |
| 2022-11-09 | 56.94 | $0.08 | — |
| 2022-11-08 | 56.94 | $0.08 | 35000 |
| 2022-11-07 | 52.22 | $0.07 | — |
| 2022-11-04 | 52.22 | $0.07 | — |
| 2022-11-03 | 52.22 | $0.07 | — |
| 2022-11-02 | 52.22 | $0.07 | — |
| 2022-11-01 | 52.22 | $0.07 | — |
| 2022-10-31 | 52.22 | $0.07 | — |
| 2022-10-28 | 52.22 | $0.07 | — |
| 2022-10-27 | 52.22 | $0.07 | — |
| 2022-10-26 | 52.22 | $0.07 | — |
| 2022-10-25 | 52.22 | $0.07 | — |
| 2022-10-24 | 52.22 | $0.07 | — |
| 2022-10-21 | 52.22 | $0.07 | — |
| 2022-10-20 | 52.22 | $0.07 | — |
| 2022-10-19 | 52.22 | $0.07 | 5000 |
| 2022-10-18 | 30.85 | $0.01 | — |
| 2022-10-17 | 30.85 | $0.01 | 5280 |
| 2022-10-14 | 46.32 | $0.06 | — |
| 2022-10-13 | 46.32 | $0.06 | — |
| 2022-10-12 | 46.32 | $0.06 | — |
| 2022-10-11 | 46.32 | $0.06 | 111000 |
| 2022-10-10 | 47.13 | $0.06 | — |
| 2022-10-07 | 47.13 | $0.06 | — |
| 2022-10-06 | 47.13 | $0.06 | — |
| 2022-10-05 | 47.13 | $0.06 | — |
| 2022-10-04 | 47.13 | $0.06 | 85400 |
| 2022-10-03 | 49.80 | $0.07 | — |
| 2022-09-30 | 49.80 | $0.07 | 10000 |
| 2022-09-29 | 49.80 | $0.07 | 20000 |
| 2022-09-28 | 34.19 | $0.03 | — |
| 2022-09-27 | 34.19 | $0.03 | 18000 |
| 2022-09-26 | 17.74 | $0.00 | 2000 |
| 2022-09-23 | 49.28 | $0.08 | — |
| 2022-09-22 | 49.28 | $0.08 | — |
| 2022-09-21 | 49.28 | $0.08 | — |
| 2022-09-20 | 49.28 | $0.08 | — |
| 2022-09-19 | 49.28 | $0.08 | — |
| 2022-09-16 | 49.28 | $0.08 | — |
| 2022-09-15 | 49.28 | $0.08 | — |
| 2022-09-14 | 49.28 | $0.08 | — |
| 2022-09-13 | 49.28 | $0.08 | — |
| 2022-09-12 | 49.28 | $0.08 | 313820 |
| 2022-09-09 | 43.76 | $0.07 | — |
| 2022-09-08 | 43.76 | $0.07 | — |
| 2022-09-07 | 43.76 | $0.07 | 13500 |
| 2022-09-06 | 42.84 | $0.07 | — |
| 2022-09-02 | 42.84 | $0.07 | — |
| 2022-09-01 | 42.84 | $0.07 | — |
| 2022-08-31 | 42.84 | $0.07 | — |
| 2022-08-30 | 42.84 | $0.07 | — |
| 2022-08-29 | 42.84 | $0.07 | 2000 |
| 2022-08-26 | 42.55 | $0.07 | — |
| 2022-08-25 | 42.55 | $0.07 | — |
| 2022-08-24 | 42.55 | $0.07 | — |
| 2022-08-23 | 42.55 | $0.07 | 3000 |
| 2022-08-22 | 53.74 | $0.09 | — |
| 2022-08-19 | 53.74 | $0.09 | 3000 |
| 2022-08-18 | 36.70 | $0.07 | — |
| 2022-08-17 | 36.70 | $0.07 | 500 |
| 2022-08-16 | 47.03 | $0.09 | — |
| 2022-08-15 | 47.03 | $0.09 | — |
| 2022-08-12 | 47.03 | $0.09 | 25000 |
| 2022-08-11 | 50.24 | $0.09 | — |
| 2022-08-10 | 50.24 | $0.09 | — |
| 2022-08-09 | 50.24 | $0.09 | — |
| 2022-08-08 | 50.24 | $0.09 | 1500 |
| 2022-08-05 | 35.99 | $0.07 | 10000 |
| 2022-08-04 | 47.66 | $0.09 | 10000 |
| 2022-08-03 | 47.66 | $0.09 | 10000 |
| 2022-08-02 | 46.79 | $0.09 | 35000 |
| 2022-08-01 | 40.23 | $0.08 | 2100 |
| 2022-07-29 | 40.23 | $0.08 | — |
| 2022-07-28 | 40.23 | $0.08 | 47000 |
| 2022-07-27 | 45.37 | $0.09 | — |
| 2022-07-26 | 45.37 | $0.09 | — |
| 2022-07-25 | 45.37 | $0.09 | — |
| 2022-07-22 | 45.37 | $0.09 | — |
| 2022-07-21 | 45.37 | $0.09 | — |
| 2022-07-20 | 45.37 | $0.09 | — |
| 2022-07-19 | 45.37 | $0.09 | — |
| 2022-07-18 | 45.37 | $0.09 | — |
| 2022-07-15 | 45.37 | $0.09 | — |
| 2022-07-14 | 45.37 | $0.09 | — |
| 2022-07-13 | 45.37 | $0.09 | — |
| 2022-07-12 | 45.37 | $0.09 | — |
| 2022-07-11 | 45.37 | $0.09 | 200 |
| 2022-07-08 | 38.66 | $0.08 | — |
| 2022-07-07 | 38.66 | $0.08 | — |
| 2022-07-06 | 38.66 | $0.08 | — |
| 2022-07-05 | 38.66 | $0.08 | 11800 |
| 2022-07-01 | 42.96 | $0.09 | — |
| 2022-06-30 | 42.96 | $0.09 | — |
| 2022-06-29 | 42.96 | $0.09 | — |
| 2022-06-28 | 42.96 | $0.09 | — |
| 2022-06-27 | 42.96 | $0.09 | — |
| 2022-06-24 | 42.96 | $0.09 | — |
| 2022-06-23 | 42.96 | $0.09 | — |
| 2022-06-22 | 42.96 | $0.09 | — |
| 2022-06-21 | 42.96 | $0.09 | — |
| 2022-06-17 | 42.96 | $0.09 | — |
| 2022-06-16 | 42.96 | $0.09 | — |
| 2022-06-15 | 42.96 | $0.09 | — |
| 2022-06-14 | 42.96 | $0.09 | — |
| 2022-06-13 | 42.96 | $0.09 | — |
| 2022-06-10 | 42.96 | $0.09 | 5000 |
| 2022-06-09 | 43.05 | $0.09 | — |
| 2022-06-08 | 43.05 | $0.09 | — |
| 2022-06-07 | 43.05 | $0.09 | 7000 |
| 2022-06-06 | 49.53 | $0.13 | 400 |
| 2022-06-03 | 49.82 | $0.13 | — |
| 2022-06-02 | 49.82 | $0.13 | — |
| 2022-06-01 | 49.82 | $0.13 | — |
| 2022-05-31 | 49.82 | $0.13 | — |
| 2022-05-27 | 49.82 | $0.13 | 17458 |
| 2022-05-26 | 54.64 | $0.16 | 20 |
| 2022-05-25 | 24.29 | $0.03 | — |
| 2022-05-24 | 24.29 | $0.03 | 5000 |
| 2022-05-23 | 42.98 | $0.12 | — |
| 2022-05-20 | 42.98 | $0.12 | — |
| 2022-05-19 | 42.98 | $0.12 | — |
| 2022-05-18 | 42.98 | $0.12 | — |
| 2022-05-17 | 42.98 | $0.12 | — |
| 2022-05-16 | 42.98 | $0.12 | 2800 |
| 2022-05-13 | 45.79 | $0.13 | — |
| 2022-05-12 | 45.79 | $0.13 | — |
| 2022-05-11 | 45.79 | $0.13 | — |
| 2022-05-10 | 45.79 | $0.13 | — |
| 2022-05-09 | 45.79 | $0.13 | — |
| 2022-05-06 | 45.79 | $0.13 | — |
| 2022-05-05 | 45.79 | $0.13 | — |
| 2022-05-04 | 45.79 | $0.13 | 8700 |
| 2022-05-03 | 50.15 | $0.15 | — |
| 2022-05-02 | 50.15 | $0.15 | — |
| 2022-04-29 | 50.15 | $0.15 | — |
| 2022-04-28 | 50.15 | $0.15 | 2000 |
| 2022-04-27 | 55.52 | $0.18 | — |
| 2022-04-26 | 55.52 | $0.18 | 6000 |
| 2022-04-25 | 56.18 | $0.18 | 4000 |
| 2022-04-22 | 51.67 | $0.15 | 400 |
| 2022-04-21 | 51.21 | $0.15 | 6024 |
| 2022-04-20 | 60.08 | $0.19 | 39600 |
| 2022-04-19 | 60.00 | $0.19 | 21200 |
| 2022-04-18 | 57.37 | $0.17 | 2000 |
| 2022-04-14 | 48.05 | $0.13 | — |
| 2022-04-13 | 48.05 | $0.13 | 800 |
| 2022-04-12 | 56.60 | $0.16 | 30000 |
| 2022-04-11 | 46.40 | $0.13 | — |
| 2022-04-08 | 46.40 | $0.13 | — |
| 2022-04-07 | 46.40 | $0.13 | — |
| 2022-04-06 | 46.40 | $0.13 | 4600 |
| 2022-04-05 | 46.40 | $0.13 | 8200 |
| 2022-04-04 | 35.04 | $0.09 | — |
| 2022-04-01 | 35.04 | $0.09 | — |
| 2022-03-31 | 35.04 | $0.09 | — |
| 2022-03-30 | 35.04 | $0.09 | — |
| 2022-03-29 | 35.04 | $0.09 | 20 |
| 2022-03-28 | 42.47 | $0.13 | — |
| 2022-03-25 | 42.47 | $0.13 | — |
| 2022-03-24 | 42.47 | $0.13 | 23000 |
| 2022-03-23 | 50.63 | $0.16 | — |
| 2022-03-22 | 50.63 | $0.16 | — |
| 2022-03-21 | 50.63 | $0.16 | — |
| 2022-03-18 | 50.63 | $0.16 | — |
| 2022-03-17 | 50.63 | $0.16 | 16000 |
| 2022-03-16 | 43.70 | $0.13 | 3120 |
| 2022-03-15 | 41.54 | $0.13 | 6800 |
| 2022-03-14 | 46.74 | $0.15 | — |
| 2022-03-11 | 46.74 | $0.15 | — |
| 2022-03-10 | 46.74 | $0.15 | 3000 |
| 2022-03-09 | 51.35 | $0.17 | — |
| 2022-03-08 | 51.35 | $0.17 | — |
| 2022-03-07 | 51.35 | $0.17 | — |
| 2022-03-04 | 51.35 | $0.17 | — |
| 2022-03-03 | 51.35 | $0.17 | — |
| 2022-03-02 | 51.35 | $0.17 | 526 |
| 2022-03-01 | 42.39 | $0.13 | — |
| 2022-02-28 | 42.39 | $0.13 | 1400 |
| 2022-02-25 | 52.39 | $0.18 | — |
| 2022-02-24 | 52.39 | $0.18 | — |
| 2022-02-23 | 52.39 | $0.18 | 20000 |
| 2022-02-22 | 45.14 | $0.14 | 2600 |
| 2022-02-18 | 56.85 | $0.19 | — |
| 2022-02-17 | 56.85 | $0.19 | 3000 |
| 2022-02-16 | 45.94 | $0.15 | — |
| 2022-02-15 | 45.94 | $0.15 | 8000 |
| 2022-02-14 | 50.18 | $0.17 | 2000 |
| 2022-02-11 | 56.26 | $0.18 | — |
| 2022-02-10 | 56.26 | $0.18 | — |
| 2022-02-09 | 56.26 | $0.18 | 12226 |
| 2022-02-08 | 43.58 | $0.14 | — |
| 2022-02-07 | 43.58 | $0.14 | — |
| 2022-02-04 | 43.58 | $0.14 | 12200 |
| 2022-02-03 | 52.56 | $0.17 | — |
| 2022-02-02 | 52.56 | $0.17 | — |
| 2022-02-01 | 52.56 | $0.17 | 2000 |
| 2022-01-31 | 51.79 | $0.17 | 5000 |
| 2022-01-28 | 51.85 | $0.17 | 6000 |
| 2022-01-27 | 44.41 | $0.15 | — |
| 2022-01-26 | 44.41 | $0.15 | 1600 |
| 2022-01-25 | 40.36 | $0.14 | — |
| 2022-01-24 | 40.36 | $0.14 | 20 |
| 2022-01-21 | 60.56 | $0.19 | 200 |
| 2022-01-20 | 62.15 | $0.19 | 50000 |
| 2022-01-19 | 59.82 | $0.19 | 9000 |
| 2022-01-18 | 63.25 | $0.19 | 151120 |
| 2022-01-14 | 59.52 | $0.18 | — |
| 2022-01-13 | 59.52 | $0.18 | — |
| 2022-01-12 | 59.52 | $0.18 | — |
| 2022-01-11 | 59.52 | $0.18 | — |
| 2022-01-10 | 59.52 | $0.18 | 25400 |
| 2022-01-07 | 52.37 | $0.16 | — |
| 2022-01-06 | 52.37 | $0.16 | — |
| 2022-01-05 | 52.37 | $0.16 | 10000 |
| 2022-01-04 | 48.48 | $0.15 | — |
| 2022-01-03 | 48.48 | $0.15 | — |
| 2021-12-31 | 48.48 | $0.15 | 1000 |
| 2021-12-30 | 53.28 | $0.17 | 1000 |
| 2021-12-29 | 45.26 | $0.14 | — |
| 2021-12-28 | 45.26 | $0.14 | — |
| 2021-12-27 | 45.26 | $0.14 | — |
| 2021-12-23 | 45.26 | $0.14 | 6000 |
| 2021-12-22 | 47.64 | $0.15 | — |
| 2021-12-21 | 47.64 | $0.15 | 5800 |
| 2021-12-20 | 58.12 | $0.18 | — |
| 2021-12-17 | 58.12 | $0.18 | 106591 |
| 2021-12-16 | 47.03 | $0.15 | 2000 |
| 2021-12-15 | 42.22 | $0.14 | — |
| 2021-12-14 | 42.22 | $0.14 | 2521 |
| 2021-12-13 | 37.87 | $0.13 | — |
| 2021-12-10 | 37.87 | $0.13 | 8200 |
| 2021-12-09 | 37.87 | $0.13 | 1800 |
| 2021-12-08 | 36.91 | $0.13 | 4200 |
| 2021-12-07 | 29.41 | $0.12 | 153600 |
| 2021-12-06 | 33.90 | $0.13 | 4000 |
| 2021-12-03 | 40.46 | $0.15 | — |
| 2021-12-02 | 40.46 | $0.15 | — |
| 2021-12-01 | 40.46 | $0.15 | 12600 |
| 2021-11-30 | 43.49 | $0.16 | — |
| 2021-11-29 | 43.49 | $0.16 | — |
| 2021-11-26 | 43.49 | $0.16 | 1020 |
| 2021-11-24 | 40.12 | $0.15 | — |
| 2021-11-23 | 40.12 | $0.15 | — |
| 2021-11-22 | 40.12 | $0.15 | 30000 |
| 2021-11-19 | 52.37 | $0.18 | — |
| 2021-11-18 | 52.37 | $0.18 | 22600 |
| 2021-11-17 | 51.75 | $0.18 | 24000 |
| 2021-11-16 | 52.84 | $0.19 | 14410 |
| 2021-11-15 | 49.16 | $0.18 | 310 |
| 2021-11-12 | 48.09 | $0.17 | 1750 |
| 2021-11-11 | 39.10 | $0.16 | — |
| 2021-11-10 | 39.10 | $0.16 | — |
| 2021-11-09 | 39.10 | $0.16 | — |
| 2021-11-08 | 39.10 | $0.16 | — |
| 2021-11-05 | 39.10 | $0.16 | — |
| 2021-11-04 | 39.10 | $0.16 | — |
| 2021-11-03 | 39.10 | $0.16 | — |
| 2021-11-02 | 39.10 | $0.16 | — |
| 2021-11-01 | 39.10 | $0.16 | 302300 |
| 2021-10-29 | 49.28 | $0.19 | 2004 |
| 2021-10-28 | 52.24 | $0.20 | — |
| 2021-10-27 | 52.24 | $0.20 | — |
| 2021-10-26 | 52.24 | $0.20 | 1000 |
| 2021-10-25 | 47.88 | $0.19 | 8000 |
| 2021-10-22 | 45.53 | $0.18 | 160 |
| 2021-10-21 | 45.53 | $0.18 | 10600 |
| 2021-10-20 | 45.67 | $0.18 | 10000 |
| 2021-10-19 | 48.89 | $0.19 | — |
| 2021-10-18 | 48.89 | $0.19 | — |
| 2021-10-15 | 48.89 | $0.19 | — |
| 2021-10-14 | 48.89 | $0.19 | — |
| 2021-10-13 | 48.89 | $0.19 | 17220 |
| 2021-10-12 | 47.46 | $0.18 | — |
| 2021-10-11 | 47.46 | $0.18 | — |
| 2021-10-08 | 47.46 | $0.18 | 20000 |
| 2021-10-07 | 51.76 | $0.20 | 10000 |
| 2021-10-06 | 51.65 | $0.20 | — |
| 2021-10-05 | 51.65 | $0.20 | 20000 |
| 2021-10-04 | 45.00 | $0.17 | — |
| 2021-10-01 | 45.00 | $0.17 | — |
| 2021-09-30 | 45.00 | $0.17 | — |
| 2021-09-29 | 45.00 | $0.17 | — |
| 2021-09-28 | 45.00 | $0.17 | 1000 |
| 2021-09-27 | 49.56 | $0.20 | — |
| 2021-09-24 | 49.56 | $0.20 | 800 |
| 2021-09-23 | 60.65 | $0.25 | 760 |
| 2021-09-22 | 55.13 | $0.22 | 400 |
| 2021-09-21 | 54.92 | $0.22 | 95335 |
| 2021-09-20 | 43.32 | $0.17 | 61400 |
| 2021-09-17 | 43.55 | $0.17 | 66200 |
| 2021-09-16 | 43.65 | $0.17 | 12420 |
| 2021-09-15 | 49.84 | $0.20 | — |
| 2021-09-14 | 49.84 | $0.20 | 2000 |
| 2021-09-13 | 49.71 | $0.20 | — |
| 2021-09-10 | 49.71 | $0.20 | — |
| 2021-09-09 | 49.71 | $0.20 | — |
| 2021-09-08 | 49.71 | $0.20 | 3800 |
| 2021-09-07 | 49.71 | $0.20 | 19200 |
| 2021-09-03 | 54.84 | $0.22 | 2000 |
| 2021-09-02 | 54.22 | $0.22 | 1000 |
| 2021-09-01 | 54.52 | $0.22 | — |
| 2021-08-31 | 54.52 | $0.22 | 10000 |
| 2021-08-30 | 53.97 | $0.22 | — |
| 2021-08-27 | 53.97 | $0.22 | 6000 |
| 2021-08-26 | 57.58 | $0.24 | 12400 |
| 2021-08-25 | 55.31 | $0.22 | — |
| 2021-08-24 | 55.31 | $0.22 | 4140 |
| 2021-08-23 | 50.94 | $0.19 | 4000 |
| 2021-08-20 | 55.58 | $0.22 | — |
| 2021-08-19 | 55.58 | $0.22 | 5000 |
| 2021-08-18 | 58.86 | $0.24 | 38390 |
| 2021-08-17 | 52.49 | $0.20 | 2000 |
| 2021-08-16 | 49.47 | $0.18 | 4000 |
| 2021-08-13 | 44.16 | $0.15 | 58732 |
| 2021-08-12 | 48.76 | $0.18 | 3600 |
| 2021-08-11 | 53.66 | $0.20 | 28915 |
| 2021-08-10 | 52.72 | $0.20 | 10519 |
| 2021-08-09 | 48.77 | $0.18 | 2000 |
| 2021-08-06 | 48.87 | $0.18 | 4000 |
| 2021-08-05 | 41.54 | $0.14 | 199 |
| 2021-08-04 | 48.90 | $0.18 | 5000 |
| 2021-08-03 | 42.87 | $0.16 | 38326 |
| 2021-08-02 | 48.28 | $0.18 | — |
| 2021-07-30 | 48.28 | $0.18 | 5000 |
| 2021-07-29 | 48.28 | $0.18 | 10800 |
| 2021-07-28 | 49.21 | $0.18 | — |
| 2021-07-27 | 49.21 | $0.18 | — |
| 2021-07-26 | 49.21 | $0.18 | — |
| 2021-07-23 | 49.21 | $0.18 | — |
| 2021-07-22 | 49.21 | $0.18 | 1000 |
| 2021-07-21 | 53.13 | $0.20 | 17200 |
| 2021-07-20 | 43.08 | $0.16 | 6376 |
| 2021-07-19 | 45.12 | $0.17 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.65
2026-07-17
Close Price
$0.04
Vol: 81000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.65 | $0.04 | 81000 |
| 2026-07-16 | -57.80 | $0.06 | 79000 |
| 2026-07-15 | -57.80 | $0.06 | 100 |
| 2026-07-14 | -69.83 | $0.05 | 79000 |
| 2026-07-13 | -69.83 | $0.05 | 79000 |
| 2026-07-10 | -69.83 | $0.05 | 66000 |
| 2026-07-09 | -69.66 | $0.05 | 40000 |
| 2026-07-08 | -27.46 | $0.08 | 136920 |
| 2026-07-07 | -69.66 | $0.05 | — |
| 2026-07-06 | -69.66 | $0.05 | 32000 |
| 2026-07-02 | -69.66 | $0.05 | 87080 |
| 2026-07-01 | -86.44 | $0.04 | 20000 |
| 2026-06-30 | -84.41 | $0.04 | 20000 |
| 2026-06-29 | -84.41 | $0.04 | 40000 |
| 2026-06-26 | -72.88 | $0.05 | 50000 |
| 2026-06-25 | -71.19 | $0.05 | 1000 |
| 2026-06-24 | -71.19 | $0.05 | 1000 |
| 2026-06-23 | -71.19 | $0.05 | 1000 |
| 2026-06-22 | -71.19 | $0.05 | 34000 |
| 2026-06-18 | -54.24 | $0.06 | 15000 |
| 2026-06-17 | -54.24 | $0.06 | 41251 |
| 2026-06-16 | -40.54 | $0.06 | 21700 |
| 2026-06-15 | -40.54 | $0.06 | 119340 |
| 2026-06-12 | -54.05 | $0.05 | 34000 |
| 2026-06-11 | -59.46 | $0.05 | 34000 |
| 2026-06-10 | -78.38 | $0.04 | 34000 |
| 2026-06-09 | -73.33 | $0.05 | 34000 |
| 2026-06-08 | -83.33 | $0.05 | 195799 |
| 2026-06-05 | -100.00 | $0.04 | 53000 |
| 2026-06-04 | -33.33 | $0.06 | 100000 |
| 2026-06-03 | -66.67 | $0.05 | 100000 |
| 2026-06-02 | -100.00 | $0.04 | 305000 |
| 2026-06-01 | -80.00 | $0.05 | 80000 |
| 2026-05-29 | -58.19 | $0.06 | 80000 |
| 2026-05-28 | -36.45 | $0.06 | 80000 |
| 2026-05-27 | -83.28 | $0.05 | 283558 |
| 2026-05-26 | -51.84 | $0.06 | 3500 |
| 2026-05-22 | -45.56 | $0.06 | 90000 |
| 2026-05-21 | -71.35 | $0.05 | 45000 |
| 2026-05-20 | -71.35 | $0.05 | 45000 |
| 2026-05-19 | -57.02 | $0.06 | 45000 |
| 2026-05-18 | -57.02 | $0.06 | 45000 |
| 2026-05-15 | -57.02 | $0.06 | — |
| 2026-05-14 | -57.02 | $0.06 | 152005 |
| 2026-05-13 | -42.69 | $0.06 | 316600 |
| 2026-05-12 | -31.98 | $0.06 | 867683 |
| 2026-05-11 | -42.64 | $0.06 | 210200 |
| 2026-05-08 | -40.51 | $0.06 | 60000 |
| 2026-05-07 | -38.54 | $0.06 | 48349 |
| 2026-05-06 | -76.19 | $0.05 | 79000 |
| 2026-05-05 | -76.36 | $0.05 | 79000 |
| 2026-05-04 | -76.36 | $0.05 | 79000 |
| 2026-05-01 | -34.91 | $0.07 | 79000 |
| 2026-04-30 | -34.91 | $0.07 | 197066 |
| 2026-04-29 | -57.16 | $0.06 | 189334 |
| 2026-04-28 | -61.20 | $0.06 | 43083 |
| 2026-04-27 | -55.63 | $0.06 | 8009 |
| 2026-04-24 | -83.45 | $0.04 | 8000 |
| 2026-04-23 | -83.45 | $0.04 | 16000 |
| 2026-04-22 | -57.02 | $0.06 | 191500 |
| 2026-04-21 | -62.59 | $0.06 | 304483 |
| 2026-04-20 | -62.59 | $0.06 | 58100 |
| 2026-04-17 | -55.77 | $0.06 | 286000 |
| 2026-04-16 | -41.72 | $0.07 | 76000 |
| 2026-04-15 | -100.00 | $0.03 | 1761 |
| 2026-04-14 | -42.44 | $0.08 | 30000 |
| 2026-04-13 | -42.44 | $0.08 | 39500 |
| 2026-04-10 | -63.16 | $0.06 | 129000 |
| 2026-04-09 | -33.96 | $0.08 | 46200 |
| 2026-04-08 | -64.52 | $0.06 | 140000 |
| 2026-04-07 | -84.89 | $0.05 | 148000 |
| 2026-04-06 | -73.01 | $0.06 | 710 |
| 2026-04-02 | -71.31 | $0.06 | 11000 |
| 2026-04-01 | -71.31 | $0.06 | 154000 |
| 2026-03-31 | -78.10 | $0.05 | 244400 |
| 2026-03-30 | -91.68 | $0.05 | 186600 |
| 2026-03-27 | -76.40 | $0.06 | 186600 |
| 2026-03-26 | -76.40 | $0.06 | 266600 |
| 2026-03-25 | -100.00 | $0.04 | 337938 |
| 2026-03-24 | -98.21 | $0.05 | 201000 |
| 2026-03-23 | -95.45 | $0.05 | 332777 |
| 2026-03-20 | -93.09 | $0.05 | 63000 |
| 2026-03-19 | -100.00 | $0.05 | 266500 |
| 2026-03-18 | -97.96 | $0.05 | 33500 |
| 2026-03-17 | -77.55 | $0.06 | 55000 |
| 2026-03-16 | -79.59 | $0.06 | 45000 |
| 2026-03-13 | -60.00 | $0.07 | 146845 |
| 2026-03-12 | -62.45 | $0.07 | 42010 |
| 2026-03-11 | -57.14 | $0.07 | 70000 |
| 2026-03-10 | -61.35 | $0.07 | 105000 |
| 2026-03-09 | -65.55 | $0.07 | 64250 |
| 2026-03-06 | -60.54 | $0.07 | 94500 |
| 2026-03-05 | -51.08 | $0.08 | 70910 |
| 2026-03-04 | -40.86 | $0.08 | 203175 |
| 2026-03-03 | -45.37 | $0.08 | 78500 |
| 2026-03-02 | -55.15 | $0.08 | 386646 |
| 2026-02-27 | -58.06 | $0.08 | 12893 |
| 2026-02-26 | -78.57 | $0.08 | 642518 |
| 2026-02-25 | -78.57 | $0.08 | 304400 |
| 2026-02-24 | -73.21 | $0.09 | 35063 |
| 2026-02-23 | -76.43 | $0.08 | 126045 |
| 2026-02-20 | -72.82 | $0.08 | 27444 |
| 2026-02-19 | -76.60 | $0.08 | 216200 |
| 2026-02-18 | -83.26 | $0.07 | 48900 |
| 2026-02-17 | -75.02 | $0.08 | 219100 |
| 2026-02-13 | -74.94 | $0.08 | 620300 |
| 2026-02-12 | -59.12 | $0.10 | 61019 |
| 2026-02-11 | -66.61 | $0.09 | 109881 |
| 2026-02-10 | -70.77 | $0.09 | 87500 |
| 2026-02-09 | -61.59 | $0.09 | 330100 |
| 2026-02-06 | -64.49 | $0.08 | 506303 |
| 2026-02-05 | -50.72 | $0.10 | 1.1M |
| 2026-02-04 | -63.04 | $0.08 | 1.3M |
| 2026-02-03 | -61.59 | $0.09 | 200887 |
| 2026-02-02 | -55.80 | $0.09 | 248524 |
| 2026-01-30 | -50.00 | $0.10 | 124033 |
| 2026-01-29 | -53.00 | $0.10 | 1.4M |
| 2026-01-28 | -43.30 | $0.11 | 2.8M |
| 2026-01-27 | -63.16 | $0.08 | 2.4M |
| 2026-01-26 | -79.21 | $0.08 | 1.6M |
| 2026-01-23 | -85.35 | $0.06 | 1.0M |
| 2026-01-22 | -85.44 | $0.06 | 1.4M |
| 2026-01-21 | -89.32 | $0.05 | 365800 |
| 2026-01-20 | -87.38 | $0.06 | 331888 |
| 2026-01-16 | -87.38 | $0.06 | 247805 |
| 2026-01-15 | -81.55 | $0.07 | 1.1M |
| 2026-01-14 | -81.94 | $0.07 | 906598 |
| 2026-01-13 | -77.67 | $0.08 | 1.4M |
| 2026-01-12 | -80.19 | $0.07 | 2.1M |
| 2026-01-09 | -85.44 | $0.06 | 493810 |
| 2026-01-08 | -91.26 | $0.05 | 20100 |
| 2026-01-07 | -89.32 | $0.05 | 435900 |
| 2026-01-06 | -91.26 | $0.05 | 1.3M |
| 2026-01-05 | -93.59 | $0.04 | 675657 |
| 2026-01-02 | -97.09 | $0.03 | 37434 |
| 2025-12-31 | -97.09 | $0.03 | 63534 |
| 2025-12-30 | -95.15 | $0.04 | 185425 |
| 2025-12-29 | -97.09 | $0.03 | 1.2M |
| 2025-12-26 | -89.32 | $0.05 | 348550 |
| 2025-12-24 | -71.72 | $0.03 | 100000 |
| 2025-12-23 | -100.00 | $0.02 | 1.5M |
| 2025-12-22 | -72.08 | $0.03 | 16000 |
| 2025-12-19 | -72.08 | $0.03 | 16000 |
| 2025-12-18 | -71.70 | $0.03 | 20000 |
| 2025-12-17 | -71.70 | $0.03 | 20000 |
| 2025-12-16 | -71.70 | $0.03 | 20000 |
| 2025-12-15 | -71.70 | $0.03 | — |
| 2025-12-12 | -71.70 | $0.03 | — |
| 2025-12-11 | -71.70 | $0.03 | 20000 |
| 2025-12-10 | -33.96 | $0.04 | 28000 |
| 2025-12-09 | -33.96 | $0.04 | — |
| 2025-12-08 | -33.96 | $0.04 | 28000 |
| 2025-12-05 | -33.96 | $0.04 | 41589 |
| 2025-12-04 | -33.96 | $0.04 | 200400 |
| 2025-12-03 | -71.70 | $0.03 | 504000 |
| 2025-12-02 | -100.00 | $0.02 | 10100 |
| 2025-12-01 | -73.36 | $0.03 | 128938 |
| 2025-11-28 | -73.36 | $0.03 | 970629 |
| 2025-11-26 | -25.57 | $0.04 | 88000 |
| 2025-11-25 | -20.82 | $0.04 | — |
| 2025-11-24 | -33.23 | $0.04 | 88000 |
| 2025-11-21 | -62.70 | $0.03 | 88000 |
| 2025-11-20 | -84.33 | $0.02 | 88000 |
| 2025-11-19 | -84.33 | $0.02 | 88000 |
| 2025-11-18 | -84.33 | $0.02 | 88000 |
| 2025-11-17 | -84.33 | $0.02 | 88000 |
| 2025-11-14 | -68.97 | $0.03 | 88000 |
| 2025-11-13 | -68.97 | $0.03 | 88000 |
| 2025-11-12 | -68.97 | $0.03 | 98000 |
| 2025-11-11 | -68.97 | $0.03 | 423000 |
| 2025-11-10 | -74.92 | $0.03 | 114000 |
| 2025-11-07 | -62.70 | $0.03 | 3000 |
| 2025-11-06 | -62.70 | $0.03 | 30000 |
| 2025-11-05 | -31.35 | $0.04 | 3000 |
| 2025-11-04 | -31.35 | $0.04 | 3125 |
| 2025-11-03 | -37.62 | $0.04 | 271142 |
| 2025-10-31 | -38.05 | $0.04 | 271142 |
| 2025-10-30 | -31.98 | $0.04 | 648500 |
| 2025-10-29 | -43.60 | $0.04 | 949900 |
| 2025-10-28 | 0.00 | $0.05 | 285000 |
| 2025-10-27 | -46.98 | $0.03 | — |
| 2025-10-24 | -46.98 | $0.03 | 141172 |
| 2025-10-23 | -46.98 | $0.03 | — |
| 2025-10-22 | -46.98 | $0.03 | 184000 |
| 2025-10-21 | -33.56 | $0.03 | 229116 |
| 2025-10-20 | -0.71 | $0.04 | 50121 |
| 2025-10-17 | 0.00 | $0.04 | 10500 |
| 2025-10-16 | -6.47 | $0.04 | — |
| 2025-10-15 | -6.47 | $0.04 | — |
| 2025-10-14 | -6.47 | $0.04 | 100509 |
| 2025-10-13 | 0.00 | $0.04 | 6205 |
| 2025-10-10 | 0.00 | $0.03 | 199315 |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | 30000 |
| 2025-10-06 | -70.95 | $0.02 | 3000 |
| 2025-10-03 | -73.33 | $0.02 | — |
| 2025-10-02 | -73.33 | $0.02 | 6000 |
| 2025-10-01 | -61.17 | $0.01 | — |
| 2025-09-30 | -61.17 | $0.01 | 1.0M |
| 2025-09-29 | -58.08 | $0.01 | 106355 |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | 406000 |
| 2025-09-23 | -11.07 | $0.03 | — |
| 2025-09-22 | -11.07 | $0.03 | — |
| 2025-09-19 | -11.07 | $0.03 | — |
| 2025-09-18 | -11.07 | $0.03 | 247600 |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | 630099 |
| 2025-09-15 | -27.35 | $0.02 | 45000 |
| 2025-09-12 | -31.20 | $0.02 | 635100 |
| 2025-09-11 | -15.81 | $0.02 | — |
| 2025-09-10 | -15.81 | $0.02 | 30000 |
| 2025-09-09 | -61.11 | $0.01 | 147800 |
| 2025-09-08 | -14.10 | $0.02 | 50000 |
| 2025-09-05 | -52.14 | $0.01 | 1600 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.03 | 20000 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 32500 |
| 2025-08-25 | 0.00 | $0.02 | 20050 |
| 2025-08-22 | -25.00 | $0.02 | 25000 |
| 2025-08-21 | -25.00 | $0.02 | 25000 |
| 2025-08-20 | -25.00 | $0.02 | 25000 |
| 2025-08-19 | -25.00 | $0.02 | 25000 |
| 2025-08-18 | -25.00 | $0.02 | — |
| 2025-08-15 | -35.71 | $0.02 | 26315 |
| 2025-08-14 | -35.71 | $0.02 | — |
| 2025-08-13 | -35.71 | $0.02 | — |
| 2025-08-12 | -35.71 | $0.02 | — |
| 2025-08-11 | -35.71 | $0.02 | 20000 |
| 2025-08-08 | -35.71 | $0.02 | — |
| 2025-08-07 | -35.71 | $0.02 | 53000 |
| 2025-08-06 | -14.29 | $0.02 | — |
| 2025-08-05 | -14.29 | $0.02 | 20000 |
| 2025-08-04 | -14.29 | $0.02 | — |
| 2025-08-01 | -14.29 | $0.02 | — |
| 2025-07-31 | -14.29 | $0.02 | — |
| 2025-07-30 | -14.29 | $0.02 | — |
| 2025-07-29 | -14.29 | $0.02 | — |
| 2025-07-28 | -14.29 | $0.02 | 55000 |
| 2025-07-25 | -14.29 | $0.02 | — |
| 2025-07-24 | -14.29 | $0.02 | — |
| 2025-07-23 | -14.29 | $0.02 | 55000 |
| 2025-07-22 | -14.29 | $0.02 | 50000 |
| 2025-07-21 | 0.00 | $0.02 | 62000 |
| 2025-07-18 | -14.29 | $0.02 | 40000 |
| 2025-07-17 | -14.29 | $0.02 | 45000 |
| 2025-07-16 | -8.81 | $0.02 | 95000 |
| 2025-07-15 | 0.00 | $0.02 | 200000 |
| 2025-07-14 | -26.60 | $0.02 | 200000 |
| 2025-07-11 | -26.60 | $0.02 | 200000 |
| 2025-07-10 | -26.60 | $0.02 | 280000 |
| 2025-07-09 | -26.60 | $0.02 | 20000 |
| 2025-07-08 | -26.60 | $0.02 | 20000 |
| 2025-07-07 | -26.60 | $0.02 | 20000 |
| 2025-07-03 | -26.60 | $0.02 | — |
| 2025-07-02 | -26.60 | $0.02 | 20000 |
| 2025-07-01 | -30.14 | $0.02 | — |
| 2025-06-30 | -30.14 | $0.02 | — |
| 2025-06-27 | -30.14 | $0.02 | — |
| 2025-06-26 | -30.14 | $0.02 | — |
| 2025-06-25 | -30.14 | $0.02 | 18625 |
| 2025-06-24 | -24.82 | $0.02 | — |
| 2025-06-23 | -24.82 | $0.02 | — |
| 2025-06-20 | -24.82 | $0.02 | — |
| 2025-06-18 | -24.82 | $0.02 | — |
| 2025-06-17 | -24.82 | $0.02 | 207281 |
| 2025-06-16 | -100.00 | $0.02 | 220 |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 10000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | 10000 |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | 138700 |
| 2025-05-06 | -23.26 | $0.02 | — |
| 2025-05-05 | -23.26 | $0.02 | — |
| 2025-05-02 | -23.26 | $0.02 | — |
| 2025-05-01 | -23.26 | $0.02 | — |
| 2025-04-30 | -23.26 | $0.02 | — |
| 2025-04-29 | -23.26 | $0.02 | — |
| 2025-04-28 | -23.26 | $0.02 | — |
| 2025-04-25 | -23.26 | $0.02 | — |
| 2025-04-24 | -23.26 | $0.02 | — |
| 2025-04-23 | -23.26 | $0.02 | 60000 |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | 200000 |
| 2025-04-17 | 0.00 | $0.03 | 100000 |
| 2025-04-16 | -20.37 | $0.02 | 177000 |
| 2025-04-15 | -18.52 | $0.02 | — |
| 2025-04-14 | -18.52 | $0.02 | 20200 |
| 2025-04-11 | -20.13 | $0.02 | 81555 |
| 2025-04-10 | -29.01 | $0.02 | 100000 |
| 2025-04-09 | -45.80 | $0.02 | 150000 |
| 2025-04-08 | -48.86 | $0.02 | 300000 |
| 2025-04-07 | -53.44 | $0.02 | 76000 |
| 2025-04-04 | -26.72 | $0.02 | 45000 |
| 2025-04-03 | 0.00 | $0.03 | 40000 |
| 2025-04-02 | -2.33 | $0.02 | 50000 |
| 2025-04-01 | -2.33 | $0.02 | 50000 |
| 2025-03-31 | -2.33 | $0.02 | 50000 |
| 2025-03-28 | -2.33 | $0.02 | 50000 |
| 2025-03-27 | -3.10 | $0.02 | 9975 |
| 2025-03-26 | -2.29 | $0.02 | — |
| 2025-03-25 | -2.29 | $0.02 | — |
| 2025-03-24 | -2.29 | $0.02 | 249475 |
| 2025-03-21 | -7.50 | $0.02 | 77000 |
| 2025-03-20 | -47.14 | $0.02 | 77000 |
| 2025-03-19 | -47.14 | $0.02 | 225000 |
| 2025-03-18 | -50.00 | $0.02 | 73000 |
| 2025-03-17 | -33.51 | $0.02 | — |
| 2025-03-14 | -68.84 | $0.02 | 34000 |
| 2025-03-13 | -68.84 | $0.02 | — |
| 2025-03-12 | -68.84 | $0.02 | — |
| 2025-03-11 | -68.84 | $0.02 | 42669 |
| 2025-03-10 | -70.05 | $0.02 | 95000 |
| 2025-03-07 | -67.63 | $0.02 | 50000 |
| 2025-03-06 | -61.11 | $0.02 | 74000 |
| 2025-03-05 | -61.11 | $0.02 | 74000 |
| 2025-03-04 | -61.11 | $0.02 | 74000 |
| 2025-03-03 | -61.11 | $0.02 | — |
| 2025-02-28 | -61.11 | $0.02 | 74000 |
| 2025-02-27 | -60.39 | $0.03 | — |
| 2025-02-26 | -60.39 | $0.03 | 80000 |
| 2025-02-25 | -60.39 | $0.03 | 30000 |
| 2025-02-24 | -60.39 | $0.03 | 30000 |
| 2025-02-21 | -53.14 | $0.03 | 34000 |
| 2025-02-20 | -53.14 | $0.03 | — |
| 2025-02-19 | -53.14 | $0.03 | — |
| 2025-02-18 | -53.14 | $0.03 | 58000 |
| 2025-02-14 | 0.00 | $0.05 | 10100 |
| 2025-02-13 | -14.79 | $0.03 | 50000 |
| 2025-02-12 | -35.92 | $0.03 | — |
| 2025-02-11 | -35.92 | $0.03 | 100000 |
| 2025-02-10 | -35.92 | $0.03 | 80000 |
| 2025-02-07 | -35.92 | $0.03 | 80000 |
| 2025-02-06 | -39.44 | $0.02 | 102375 |
| 2025-02-05 | -35.92 | $0.03 | 150000 |
| 2025-02-04 | -39.44 | $0.02 | — |
| 2025-02-03 | -39.44 | $0.02 | — |
| 2025-01-31 | -39.16 | $0.02 | 150000 |
| 2025-01-30 | -14.69 | $0.03 | 50000 |
| 2025-01-29 | -14.69 | $0.03 | 78000 |
| 2025-01-28 | -14.69 | $0.03 | 180000 |
| 2025-01-27 | -14.69 | $0.03 | 44000 |
| 2025-01-24 | -14.08 | $0.03 | — |
| 2025-01-23 | -14.08 | $0.03 | 214000 |
| 2025-01-22 | -14.08 | $0.03 | 100000 |
| 2025-01-21 | -28.17 | $0.03 | 35000 |
| 2025-01-17 | -28.17 | $0.03 | 35000 |
| 2025-01-16 | -6.58 | $0.03 | 101900 |
| 2025-01-15 | -32.89 | $0.03 | 10000 |
| 2025-01-14 | -32.89 | $0.03 | 100000 |
| 2025-01-13 | -99.34 | $0.02 | — |
| 2025-01-10 | -99.34 | $0.02 | 10000 |
| 2025-01-08 | -99.34 | $0.02 | 10000 |
| 2025-01-07 | -99.34 | $0.02 | 228340 |
| 2025-01-06 | -98.03 | $0.02 | — |
| 2025-01-03 | -98.03 | $0.02 | 8000 |
| 2025-01-02 | -100.00 | $0.02 | 10000 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 1000 |
| 2024-12-27 | -60.00 | $0.03 | 10000 |
| 2024-12-26 | -60.00 | $0.03 | 10000 |
| 2024-12-24 | -60.00 | $0.03 | 10000 |
| 2024-12-23 | -60.00 | $0.03 | — |
| 2024-12-20 | -60.00 | $0.03 | 10000 |
| 2024-12-19 | -60.00 | $0.03 | 17000 |
| 2024-12-18 | -100.00 | $0.02 | 30000 |
| 2024-12-17 | -75.00 | $0.03 | — |
| 2024-12-16 | -75.00 | $0.03 | 13000 |
| 2024-12-13 | -75.00 | $0.03 | — |
| 2024-12-12 | -75.00 | $0.03 | — |
| 2024-12-11 | -75.00 | $0.03 | 13000 |
| 2024-12-10 | -75.00 | $0.03 | — |
| 2024-12-09 | -75.00 | $0.03 | — |
| 2024-12-06 | -75.00 | $0.03 | — |
| 2024-12-05 | -75.00 | $0.03 | 13000 |
| 2024-12-04 | -75.00 | $0.03 | 13000 |
| 2024-12-03 | -75.00 | $0.03 | — |
| 2024-12-02 | -75.00 | $0.03 | 13000 |
| 2024-11-29 | -93.33 | $0.03 | 13000 |
| 2024-11-27 | -93.33 | $0.03 | 13000 |
| 2024-11-26 | -100.00 | $0.03 | 13000 |
| 2024-11-25 | -100.00 | $0.03 | 13000 |
| 2024-11-22 | -100.00 | $0.03 | 13000 |
| 2024-11-21 | -100.00 | $0.03 | 13000 |
| 2024-11-20 | -100.00 | $0.03 | 13000 |
| 2024-11-19 | -100.00 | $0.03 | 14000 |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | 13000 |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | 13000 |
| 2024-11-05 | -73.22 | $0.03 | — |
| 2024-11-04 | -73.22 | $0.03 | 13000 |
| 2024-11-01 | -14.64 | $0.05 | 13000 |
| 2024-10-31 | -14.64 | $0.05 | 225000 |
| 2024-10-30 | -56.49 | $0.04 | 88000 |
| 2024-10-29 | -18.83 | $0.04 | 5000 |
| 2024-10-28 | -18.83 | $0.04 | 5000 |
| 2024-10-25 | -18.83 | $0.04 | 5000 |
| 2024-10-24 | -18.83 | $0.04 | 476000 |
| 2024-10-23 | -14.64 | $0.05 | 10000 |
| 2024-10-22 | -14.64 | $0.05 | 76000 |
| 2024-10-21 | -14.64 | $0.05 | 50000 |
| 2024-10-18 | 0.00 | $0.05 | — |
| 2024-10-17 | 0.00 | $0.05 | 96000 |
| 2024-10-16 | 0.00 | $0.04 | — |
| 2024-10-15 | 0.00 | $0.04 | 10000 |
| 2024-10-14 | 0.00 | $0.04 | 10000 |
| 2024-10-11 | 0.00 | $0.04 | 10000 |
| 2024-10-10 | -12.99 | $0.04 | 120000 |
| 2024-10-09 | -100.00 | $0.02 | 120000 |
| 2024-10-08 | -100.00 | $0.02 | 120000 |
| 2024-10-07 | -100.00 | $0.02 | 120000 |
| 2024-10-04 | -100.00 | $0.02 | 120000 |
| 2024-10-03 | -100.00 | $0.02 | 120000 |
| 2024-10-02 | -100.00 | $0.02 | 120000 |
| 2024-10-01 | -13.08 | $0.04 | 120000 |
| 2024-09-30 | -13.08 | $0.04 | 1500 |
| 2024-09-27 | -15.38 | $0.04 | 227000 |
| 2024-09-26 | -42.31 | $0.03 | — |
| 2024-09-25 | -42.31 | $0.03 | 435000 |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | — |
| 2024-09-20 | -100.00 | $0.03 | 99000 |
| 2024-09-19 | -100.00 | $0.03 | 99000 |
| 2024-09-18 | -100.00 | $0.03 | 200000 |
| 2024-09-17 | -100.00 | $0.03 | 99000 |
| 2024-09-16 | -100.00 | $0.03 | 100000 |
| 2024-09-13 | -100.00 | $0.03 | 15000 |
| 2024-09-12 | -100.00 | $0.03 | 15000 |
| 2024-09-11 | -100.00 | $0.03 | 15000 |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | 50000 |
| 2024-09-05 | -100.00 | $0.04 | 50000 |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | 100000 |
| 2024-08-29 | -66.67 | $0.04 | — |
| 2024-08-28 | -66.67 | $0.04 | — |
| 2024-08-27 | -66.67 | $0.04 | 35000 |
| 2024-08-26 | -100.00 | $0.04 | 50000 |
| 2024-08-23 | -24.53 | $0.05 | 28572 |
| 2024-08-22 | -24.53 | $0.05 | 28572 |
| 2024-08-21 | -24.53 | $0.05 | 28572 |
| 2024-08-20 | -24.53 | $0.05 | 28572 |
| 2024-08-19 | -24.53 | $0.05 | 28572 |
| 2024-08-16 | -24.53 | $0.05 | — |
| 2024-08-15 | -24.53 | $0.05 | — |
| 2024-08-14 | -8.67 | $0.05 | — |
| 2024-08-13 | -8.67 | $0.05 | 20000 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | 2000 |
| 2024-08-08 | 0.00 | $0.05 | 2000 |
| 2024-08-07 | -48.28 | $0.05 | 2000 |
| 2024-08-06 | -57.14 | $0.05 | 2000 |
| 2024-08-05 | -57.14 | $0.05 | 2000 |
| 2024-08-02 | -72.29 | $0.04 | 9857 |
| 2024-08-01 | -57.14 | $0.05 | 2000 |
| 2024-07-31 | -57.14 | $0.05 | 2000 |
| 2024-07-30 | -57.14 | $0.05 | 2000 |
| 2024-07-29 | -57.14 | $0.05 | 2000 |
| 2024-07-26 | -57.14 | $0.05 | 2000 |
| 2024-07-25 | -57.14 | $0.05 | — |
| 2024-07-24 | -57.14 | $0.05 | — |
| 2024-07-23 | -57.14 | $0.05 | — |
| 2024-07-05 | -57.14 | $0.05 | 50000 |
| 2024-07-03 | -57.14 | $0.05 | 5000 |
| 2024-05-21 | -100.00 | $0.04 | 8000 |
| 2024-05-20 | -100.00 | $0.04 | 5000 |
| 2024-05-01 | -100.00 | $0.04 | 28572 |
| 2024-04-03 | -80.00 | $0.05 | 10000 |
| 2024-03-28 | -80.00 | $0.05 | 50000 |
| 2024-03-12 | -24.00 | $0.06 | 150000 |
| 2024-03-08 | 0.00 | $0.07 | 32000 |
| 2024-03-07 | 0.00 | $0.07 | 85000 |
| 2024-03-06 | -53.33 | $0.05 | 470000 |
| 2024-03-05 | -83.33 | $0.05 | 250000 |
| 2024-03-04 | -83.33 | $0.05 | 455000 |
| 2024-03-01 | -83.33 | $0.05 | 100000 |
| 2024-02-29 | -78.95 | $0.05 | 40000 |
| 2024-02-27 | -75.00 | $0.05 | — |
| 2024-02-26 | -50.00 | $0.05 | — |
| 2024-02-23 | -50.00 | $0.05 | — |
| 2024-02-22 | -53.85 | $0.05 | 100000 |
| 2024-02-21 | -72.29 | $0.05 | 188000 |
| 2024-02-20 | -74.29 | $0.05 | 151000 |
| 2024-02-16 | -65.71 | $0.05 | — |
| 2024-02-15 | -65.71 | $0.05 | 141000 |
| 2024-02-14 | -76.88 | $0.05 | 290000 |
| 2024-02-13 | -80.80 | $0.05 | 50000 |
| 2024-02-12 | -81.90 | $0.05 | 150000 |
| 2024-02-09 | -77.62 | $0.05 | — |
| 2024-02-08 | -77.62 | $0.05 | 209514 |
| 2024-02-07 | -78.10 | $0.05 | 200000 |
| 2024-02-06 | -82.76 | $0.05 | 1.1M |
| 2024-02-05 | -88.57 | $0.04 | — |
| 2024-02-02 | -88.57 | $0.04 | — |
| 2024-02-01 | -88.57 | $0.04 | 700000 |
| 2024-01-31 | -88.57 | $0.04 | 102000 |
| 2024-01-30 | -90.48 | $0.04 | 94500 |
| 2024-01-29 | -88.57 | $0.04 | 868000 |
| 2024-01-26 | -94.20 | $0.04 | 513256 |
| 2024-01-25 | -95.00 | $0.04 | 1.4M |
| 2024-01-24 | -100.00 | $0.10 | 25000 |
| 2024-01-23 | -100.00 | $0.10 | — |
| 2024-01-22 | -100.00 | $0.10 | — |
| 2024-01-19 | -100.00 | $0.10 | — |
| 2024-01-18 | -100.00 | $0.10 | 223000 |
| 2024-01-17 | -17.79 | $0.13 | 125000 |
| 2024-01-16 | 0.00 | $0.14 | — |
| 2024-01-12 | 0.00 | $0.14 | 51000 |
| 2024-01-11 | 0.00 | $0.14 | — |
| 2024-01-10 | 0.00 | $0.14 | — |
| 2024-01-09 | 0.00 | $0.14 | 7500 |
| 2024-01-08 | -21.62 | $0.13 | — |
| 2024-01-05 | -21.62 | $0.13 | — |
| 2024-01-04 | -21.62 | $0.13 | 141545 |
| 2024-01-03 | 0.00 | $0.12 | — |
| 2024-01-02 | -55.76 | $0.12 | — |
| 2023-12-29 | -67.26 | $0.12 | — |
| 2023-12-28 | -67.26 | $0.12 | — |
| 2023-12-27 | -67.26 | $0.12 | — |
| 2023-12-26 | -67.26 | $0.12 | — |
| 2023-12-22 | -67.26 | $0.12 | — |
| 2023-12-21 | -67.26 | $0.12 | 10000 |
| 2023-12-20 | -96.64 | $0.11 | — |
| 2023-12-19 | -86.20 | $0.11 | — |
| 2023-12-18 | -86.20 | $0.11 | 3300 |
| 2023-12-15 | -89.20 | $0.11 | — |
| 2023-12-14 | -89.20 | $0.11 | — |
| 2023-12-13 | -89.20 | $0.11 | — |
| 2023-12-12 | -89.20 | $0.11 | — |
| 2023-12-11 | -89.20 | $0.11 | — |
| 2023-12-08 | -89.20 | $0.11 | — |
| 2023-12-07 | -89.20 | $0.11 | — |
| 2023-12-06 | -89.20 | $0.11 | — |
| 2023-12-05 | -89.20 | $0.11 | 271000 |
| 2023-12-04 | -23.20 | $0.14 | — |
| 2023-12-01 | -23.20 | $0.14 | 62945 |
| 2023-11-30 | -19.00 | $0.13 | 19000 |
| 2023-11-29 | -55.00 | $0.12 | 362800 |
| 2023-11-28 | -56.25 | $0.12 | 516781 |
| 2023-11-27 | 0.00 | $0.14 | 26500 |
| 2023-11-24 | -10.00 | $0.14 | 107800 |
| 2023-11-22 | -75.00 | $0.11 | 163000 |
| 2023-11-21 | -100.00 | $0.10 | — |
| 2023-11-20 | -100.00 | $0.10 | — |
| 2023-11-17 | -100.00 | $0.10 | — |
| 2023-11-16 | -100.00 | $0.10 | — |
| 2023-11-15 | -100.00 | $0.10 | — |
| 2023-11-14 | -100.00 | $0.10 | 27000 |
| 2023-11-13 | -85.57 | $0.11 | — |
| 2023-11-10 | -85.57 | $0.11 | 70000 |
| 2023-11-09 | -85.71 | $0.11 | 37698 |
| 2023-11-08 | -85.71 | $0.11 | 6500 |
| 2023-11-07 | -36.19 | $0.13 | — |
| 2023-11-06 | -36.19 | $0.13 | 5000 |
| 2023-11-03 | -28.57 | $0.14 | — |
| 2023-11-02 | -28.57 | $0.14 | — |
| 2023-11-01 | -28.57 | $0.14 | — |
| 2023-10-31 | -28.57 | $0.14 | — |
| 2023-10-30 | -28.57 | $0.14 | 5597 |
| 2023-10-27 | -28.57 | $0.14 | — |
| 2023-10-26 | -28.57 | $0.14 | 12600 |
| 2023-10-25 | 0.00 | $0.17 | — |
| 2023-10-24 | 0.00 | $0.17 | 16500 |
| 2023-10-23 | 0.00 | $0.15 | 6450 |
| 2023-10-20 | 0.00 | $0.15 | 36500 |
| 2023-10-19 | -44.44 | $0.10 | 16600 |
| 2023-10-18 | 0.00 | $0.13 | — |
| 2023-10-17 | 0.00 | $0.13 | 2300 |
| 2023-10-16 | 0.00 | $0.12 | — |
| 2023-10-13 | 0.00 | $0.12 | 21000 |
| 2023-10-12 | 0.00 | $0.12 | 2500 |
| 2023-10-11 | -100.00 | $0.07 | — |
| 2023-10-10 | -100.00 | $0.07 | — |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -100.00 | $0.07 | — |
| 2023-10-05 | -100.00 | $0.07 | — |
| 2023-10-04 | -100.00 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | 6000 |
| 2023-09-25 | -60.88 | $0.11 | — |
| 2023-09-22 | -60.88 | $0.11 | 15000 |
| 2023-09-21 | -100.00 | $0.08 | 55000 |
| 2023-09-20 | -100.00 | $0.10 | 24000 |
| 2023-09-19 | -100.00 | $0.10 | 88800 |
| 2023-09-18 | -80.00 | $0.12 | — |
| 2023-09-15 | -80.00 | $0.12 | 5000 |
| 2023-09-14 | -100.00 | $0.11 | — |
| 2023-09-13 | -100.00 | $0.11 | — |
| 2023-09-12 | -100.00 | $0.11 | 18500 |
| 2023-09-11 | -100.00 | $0.12 | 27500 |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | 31000 |
| 2023-09-05 | -38.46 | $0.15 | 50000 |
| 2023-09-01 | -40.00 | $0.15 | 70000 |
| 2023-08-31 | -40.00 | $0.15 | — |
| 2023-08-30 | -40.00 | $0.15 | 20000 |
| 2023-08-29 | -39.62 | $0.15 | 77700 |
| 2023-08-28 | -34.62 | $0.16 | 141000 |
| 2023-08-25 | -25.45 | $0.16 | 44500 |
| 2023-08-24 | -24.24 | $0.16 | 58820 |
| 2023-08-23 | -24.91 | $0.16 | 217500 |
| 2023-08-22 | -39.39 | $0.14 | 24285 |
| 2023-08-21 | -36.36 | $0.14 | 9000 |
| 2023-08-18 | -33.33 | $0.15 | 63000 |
| 2023-08-17 | -24.24 | $0.16 | 236000 |
| 2023-08-16 | -24.24 | $0.16 | — |
| 2023-08-15 | -24.24 | $0.16 | 251788 |
| 2023-08-14 | -15.15 | $0.18 | — |
| 2023-08-11 | -15.15 | $0.18 | 271400 |
| 2023-08-10 | -12.12 | $0.18 | 350938 |
| 2023-08-09 | -12.90 | $0.17 | 331394 |
| 2023-08-08 | 0.00 | $0.07 | — |
| 2023-08-07 | 0.00 | $0.07 | — |
| 2023-08-04 | 0.00 | $0.07 | — |
| 2023-08-03 | -12.50 | $0.07 | — |
| 2023-08-02 | -12.50 | $0.07 | — |
| 2023-06-12 | -12.50 | $0.07 | 1000 |
| 2023-06-09 | -100.00 | $0.04 | — |
| 2023-06-08 | -100.00 | $0.04 | — |
| 2023-06-07 | -100.00 | $0.04 | — |
| 2023-06-06 | -100.00 | $0.04 | — |
| 2023-06-05 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | 10000 |
| 2023-05-11 | -93.10 | $0.06 | — |
| 2023-05-10 | -93.10 | $0.06 | 107000 |
| 2023-05-09 | -79.31 | $0.07 | 43000 |
| 2023-05-08 | -51.72 | $0.08 | — |
| 2023-05-05 | -51.72 | $0.08 | 10000 |
| 2023-05-04 | -51.72 | $0.08 | 50000 |
| 2023-05-03 | -100.00 | $0.06 | 100000 |
| 2023-05-02 | -100.00 | $0.07 | — |
| 2023-05-01 | -100.00 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | 50000 |
| 2023-04-24 | -100.00 | $0.07 | — |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | 25000 |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | 10000 |
| 2023-04-17 | 0.00 | $0.09 | — |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | 10000 |
| 2023-04-11 | 0.00 | $0.09 | 55000 |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | -23.43 | $0.07 | — |
| 2023-04-04 | -23.43 | $0.07 | — |
| 2023-04-03 | -23.43 | $0.07 | — |
| 2023-03-31 | -23.43 | $0.07 | — |
| 2023-03-30 | -23.43 | $0.07 | — |
| 2023-03-29 | -23.43 | $0.07 | — |
| 2023-03-28 | -23.43 | $0.07 | — |
| 2023-03-27 | -23.43 | $0.07 | — |
| 2023-03-24 | -23.43 | $0.07 | 2500 |
| 2023-03-23 | -25.71 | $0.07 | — |
| 2023-03-22 | -25.71 | $0.07 | — |
| 2023-03-21 | -25.71 | $0.07 | — |
| 2023-03-20 | -25.71 | $0.07 | 103000 |
| 2023-03-17 | -40.00 | $0.06 | — |
| 2023-03-16 | -40.00 | $0.06 | — |
| 2023-03-15 | -40.00 | $0.06 | — |
| 2023-03-14 | -40.00 | $0.06 | 25000 |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | 3400 |
| 2023-02-24 | 0.00 | $0.09 | — |
| 2023-02-23 | 0.00 | $0.09 | — |
| 2023-02-22 | 0.00 | $0.09 | — |
| 2023-02-21 | 0.00 | $0.09 | — |
| 2023-02-17 | 0.00 | $0.09 | — |
| 2023-02-16 | 0.00 | $0.09 | — |
| 2023-02-15 | 0.00 | $0.09 | — |
| 2023-02-14 | 0.00 | $0.09 | — |
| 2023-02-13 | 0.00 | $0.09 | — |
| 2023-02-10 | 0.00 | $0.09 | — |
| 2023-02-09 | 0.00 | $0.09 | — |
| 2023-02-08 | 0.00 | $0.09 | — |
| 2023-02-07 | 0.00 | $0.09 | — |
| 2023-02-06 | 0.00 | $0.09 | — |
| 2023-02-03 | 0.00 | $0.09 | — |
| 2023-02-02 | 0.00 | $0.09 | — |
| 2023-02-01 | 0.00 | $0.09 | — |
| 2023-01-31 | 0.00 | $0.09 | — |
| 2023-01-30 | 0.00 | $0.09 | 12500 |
| 2023-01-27 | 0.00 | $0.08 | 12500 |
| 2023-01-26 | -27.27 | $0.07 | — |
| 2023-01-25 | -0.54 | $0.07 | — |
| 2023-01-24 | -0.54 | $0.07 | — |
| 2023-01-23 | -0.54 | $0.07 | 1600 |
| 2023-01-20 | -1.97 | $0.07 | — |
| 2023-01-19 | -1.97 | $0.07 | — |
| 2023-01-18 | -1.97 | $0.07 | — |
| 2023-01-17 | -1.97 | $0.07 | — |
| 2023-01-13 | -1.97 | $0.07 | — |
| 2023-01-12 | -1.97 | $0.07 | — |
| 2023-01-11 | -1.97 | $0.07 | — |
| 2023-01-10 | -1.97 | $0.07 | — |
| 2023-01-09 | -1.97 | $0.07 | — |
| 2023-01-06 | -2.66 | $0.07 | — |
| 2023-01-05 | -2.66 | $0.07 | 4000 |
| 2023-01-04 | -0.71 | $0.07 | — |
| 2023-01-03 | -0.71 | $0.07 | — |
| 2022-12-30 | -0.71 | $0.07 | — |
| 2022-12-29 | -6.68 | $0.07 | — |
| 2022-12-28 | -13.87 | $0.07 | — |
| 2022-12-27 | -13.87 | $0.07 | 700 |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | — |
| 2022-12-20 | -100.00 | $0.05 | — |
| 2022-12-19 | -100.00 | $0.05 | — |
| 2022-12-16 | -100.00 | $0.05 | — |
| 2022-12-15 | -100.00 | $0.05 | — |
| 2022-12-14 | -100.00 | $0.05 | — |
| 2022-12-13 | -100.00 | $0.05 | — |
| 2022-12-12 | -100.00 | $0.05 | 3600 |
| 2022-12-09 | -100.00 | $0.07 | 20000 |
| 2022-12-08 | -100.00 | $0.07 | — |
| 2022-12-07 | -100.00 | $0.07 | — |
| 2022-12-06 | -100.00 | $0.07 | — |
| 2022-12-05 | -86.00 | $0.07 | — |
| 2022-12-02 | -86.00 | $0.07 | — |
| 2022-12-01 | -86.00 | $0.07 | 39000 |
| 2022-11-30 | 0.00 | $0.08 | — |
| 2022-11-29 | 0.00 | $0.08 | — |
| 2022-11-28 | 0.00 | $0.08 | 6000 |
| 2022-11-25 | 0.00 | $0.08 | — |
| 2022-11-23 | 0.00 | $0.08 | — |
| 2022-11-22 | 0.00 | $0.08 | — |
| 2022-11-21 | 0.00 | $0.08 | — |
| 2022-11-18 | 0.00 | $0.08 | — |
| 2022-11-17 | 0.00 | $0.08 | — |
| 2022-11-16 | 0.00 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | — |
| 2022-11-14 | 0.00 | $0.08 | — |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | 0.00 | $0.08 | — |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | 35000 |
| 2022-11-07 | 0.00 | $0.07 | — |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | -3.34 | $0.07 | — |
| 2022-10-28 | -3.34 | $0.07 | — |
| 2022-10-27 | -3.34 | $0.07 | — |
| 2022-10-26 | -3.34 | $0.07 | — |
| 2022-10-25 | -3.34 | $0.07 | — |
| 2022-10-24 | -3.34 | $0.07 | — |
| 2022-10-21 | -2.91 | $0.07 | — |
| 2022-10-20 | -10.81 | $0.07 | — |
| 2022-10-19 | -10.81 | $0.07 | 5000 |
| 2022-10-18 | -88.12 | $0.01 | — |
| 2022-10-17 | -88.12 | $0.01 | 5280 |
| 2022-10-14 | -24.17 | $0.06 | — |
| 2022-10-13 | -24.17 | $0.06 | — |
| 2022-10-12 | -24.17 | $0.06 | — |
| 2022-10-11 | -24.17 | $0.06 | 111000 |
| 2022-10-10 | -21.50 | $0.06 | — |
| 2022-10-07 | -29.07 | $0.06 | — |
| 2022-10-06 | -29.07 | $0.06 | — |
| 2022-10-05 | -29.07 | $0.06 | — |
| 2022-10-04 | -29.07 | $0.06 | 85400 |
| 2022-10-03 | -19.42 | $0.07 | — |
| 2022-09-30 | -19.42 | $0.07 | 10000 |
| 2022-09-29 | -19.42 | $0.07 | 20000 |
| 2022-09-28 | -66.47 | $0.03 | — |
| 2022-09-27 | -66.47 | $0.03 | 18000 |
| 2022-09-26 | -100.00 | $0.00 | 2000 |
| 2022-09-23 | -9.65 | $0.08 | — |
| 2022-09-22 | -9.65 | $0.08 | — |
| 2022-09-21 | -9.65 | $0.08 | — |
| 2022-09-20 | -9.65 | $0.08 | — |
| 2022-09-19 | -18.14 | $0.08 | — |
| 2022-09-16 | -18.14 | $0.08 | — |
| 2022-09-15 | -18.14 | $0.08 | — |
| 2022-09-14 | -18.14 | $0.08 | — |
| 2022-09-13 | -18.14 | $0.08 | — |
| 2022-09-12 | -18.14 | $0.08 | 313820 |
| 2022-09-09 | -82.25 | $0.07 | — |
| 2022-09-08 | -82.25 | $0.07 | — |
| 2022-09-07 | -82.25 | $0.07 | 13500 |
| 2022-09-06 | -86.45 | $0.07 | — |
| 2022-09-02 | -86.45 | $0.07 | — |
| 2022-09-01 | -86.45 | $0.07 | — |
| 2022-08-31 | -86.45 | $0.07 | — |
| 2022-08-30 | -86.45 | $0.07 | — |
| 2022-08-29 | -86.45 | $0.07 | 2000 |
| 2022-08-26 | -88.20 | $0.07 | — |
| 2022-08-25 | -88.20 | $0.07 | — |
| 2022-08-24 | -88.20 | $0.07 | — |
| 2022-08-23 | -88.20 | $0.07 | 3000 |
| 2022-08-22 | 0.00 | $0.09 | — |
| 2022-08-19 | 0.00 | $0.09 | 3000 |
| 2022-08-18 | -100.00 | $0.07 | — |
| 2022-08-17 | -100.00 | $0.07 | 500 |
| 2022-08-16 | -30.23 | $0.09 | — |
| 2022-08-15 | -30.23 | $0.09 | — |
| 2022-08-12 | -30.23 | $0.09 | 25000 |
| 2022-08-11 | -6.98 | $0.09 | — |
| 2022-08-10 | -6.98 | $0.09 | — |
| 2022-08-09 | -6.98 | $0.09 | — |
| 2022-08-08 | -6.98 | $0.09 | 1500 |
| 2022-08-05 | -100.00 | $0.07 | 10000 |
| 2022-08-04 | -21.21 | $0.09 | 10000 |
| 2022-08-03 | -21.21 | $0.09 | 10000 |
| 2022-08-02 | -4.00 | $0.09 | 35000 |
| 2022-08-01 | -27.78 | $0.08 | 2100 |
| 2022-07-29 | -27.78 | $0.08 | — |
| 2022-07-28 | -27.78 | $0.08 | 47000 |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | — |
| 2022-07-20 | 0.00 | $0.09 | — |
| 2022-07-19 | 0.00 | $0.09 | — |
| 2022-07-18 | 0.00 | $0.09 | — |
| 2022-07-15 | 0.00 | $0.09 | — |
| 2022-07-14 | 0.00 | $0.09 | — |
| 2022-07-13 | 0.00 | $0.09 | — |
| 2022-07-12 | 0.00 | $0.09 | — |
| 2022-07-11 | -30.77 | $0.09 | 200 |
| 2022-07-08 | -62.82 | $0.08 | — |
| 2022-07-07 | -62.82 | $0.08 | — |
| 2022-07-06 | -62.82 | $0.08 | — |
| 2022-07-05 | -77.52 | $0.08 | 11800 |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | — |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -53.42 | $0.09 | — |
| 2022-06-22 | -53.42 | $0.09 | — |
| 2022-06-21 | -53.42 | $0.09 | — |
| 2022-06-17 | -53.42 | $0.09 | — |
| 2022-06-16 | -53.42 | $0.09 | — |
| 2022-06-15 | -53.42 | $0.09 | — |
| 2022-06-14 | -53.42 | $0.09 | — |
| 2022-06-13 | -53.42 | $0.09 | — |
| 2022-06-10 | -53.42 | $0.09 | 5000 |
| 2022-06-09 | -53.03 | $0.09 | — |
| 2022-06-08 | -53.03 | $0.09 | — |
| 2022-06-07 | -53.03 | $0.09 | 7000 |
| 2022-06-06 | -24.07 | $0.13 | 400 |
| 2022-06-03 | -22.90 | $0.13 | — |
| 2022-06-02 | -22.90 | $0.13 | — |
| 2022-06-01 | -22.90 | $0.13 | — |
| 2022-05-31 | -22.90 | $0.13 | — |
| 2022-05-27 | -22.90 | $0.13 | 17458 |
| 2022-05-26 | 0.00 | $0.16 | 20 |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | 5000 |
| 2022-05-23 | -100.00 | $0.12 | — |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | — |
| 2022-05-17 | -100.00 | $0.12 | — |
| 2022-05-16 | -100.00 | $0.12 | 2800 |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -98.85 | $0.13 | — |
| 2022-05-11 | -98.85 | $0.13 | — |
| 2022-05-10 | -98.85 | $0.13 | — |
| 2022-05-09 | -92.31 | $0.13 | — |
| 2022-05-06 | -92.31 | $0.13 | — |
| 2022-05-05 | -92.31 | $0.13 | — |
| 2022-05-04 | -92.31 | $0.13 | 8700 |
| 2022-05-03 | -61.54 | $0.15 | — |
| 2022-05-02 | -39.22 | $0.15 | — |
| 2022-04-29 | -39.22 | $0.15 | — |
| 2022-04-28 | -39.22 | $0.15 | 2000 |
| 2022-04-27 | -14.71 | $0.18 | — |
| 2022-04-26 | -14.71 | $0.18 | 6000 |
| 2022-04-25 | -11.76 | $0.18 | 4000 |
| 2022-04-22 | -36.32 | $0.15 | 400 |
| 2022-04-21 | -35.91 | $0.15 | 6024 |
| 2022-04-20 | 0.00 | $0.19 | 39600 |
| 2022-04-19 | -0.45 | $0.19 | 21200 |
| 2022-04-18 | 0.00 | $0.17 | 2000 |
| 2022-04-14 | -40.96 | $0.13 | — |
| 2022-04-13 | -40.96 | $0.13 | 800 |
| 2022-04-12 | 0.00 | $0.16 | 30000 |
| 2022-04-11 | -45.45 | $0.13 | — |
| 2022-04-08 | -45.45 | $0.13 | — |
| 2022-04-07 | -45.45 | $0.13 | — |
| 2022-04-06 | -45.45 | $0.13 | 4600 |
| 2022-04-05 | -50.28 | $0.13 | 8200 |
| 2022-04-04 | -91.16 | $0.09 | — |
| 2022-04-01 | -91.16 | $0.09 | — |
| 2022-03-31 | -91.16 | $0.09 | — |
| 2022-03-30 | -91.16 | $0.09 | — |
| 2022-03-29 | -91.16 | $0.09 | 20 |
| 2022-03-28 | -47.51 | $0.13 | — |
| 2022-03-25 | -47.51 | $0.13 | — |
| 2022-03-24 | -51.03 | $0.13 | 23000 |
| 2022-03-23 | -28.16 | $0.16 | — |
| 2022-03-22 | -28.16 | $0.16 | — |
| 2022-03-21 | -28.16 | $0.16 | — |
| 2022-03-18 | -43.51 | $0.16 | — |
| 2022-03-17 | -43.51 | $0.16 | 16000 |
| 2022-03-16 | -87.79 | $0.13 | 3120 |
| 2022-03-15 | -100.00 | $0.13 | 6800 |
| 2022-03-14 | -63.57 | $0.15 | — |
| 2022-03-11 | -63.57 | $0.15 | — |
| 2022-03-10 | -63.57 | $0.15 | 3000 |
| 2022-03-09 | -31.78 | $0.17 | — |
| 2022-03-08 | -31.78 | $0.17 | — |
| 2022-03-07 | -31.78 | $0.17 | — |
| 2022-03-04 | -31.78 | $0.17 | — |
| 2022-03-03 | -31.78 | $0.17 | — |
| 2022-03-02 | -31.78 | $0.17 | 526 |
| 2022-03-01 | -100.00 | $0.13 | — |
| 2022-02-28 | -100.00 | $0.13 | 1400 |
| 2022-02-25 | -29.79 | $0.18 | — |
| 2022-02-24 | -29.79 | $0.18 | — |
| 2022-02-23 | -29.79 | $0.18 | 20000 |
| 2022-02-22 | -84.61 | $0.14 | 2600 |
| 2022-02-18 | 0.00 | $0.19 | — |
| 2022-02-17 | -0.89 | $0.19 | 3000 |
| 2022-02-16 | -74.51 | $0.15 | — |
| 2022-02-15 | -74.51 | $0.15 | 8000 |
| 2022-02-14 | -62.69 | $0.17 | 2000 |
| 2022-02-11 | -39.73 | $0.18 | — |
| 2022-02-10 | -39.73 | $0.18 | — |
| 2022-02-09 | -39.73 | $0.18 | 12226 |
| 2022-02-08 | -89.39 | $0.14 | — |
| 2022-02-07 | -89.39 | $0.14 | — |
| 2022-02-04 | -89.39 | $0.14 | 12200 |
| 2022-02-03 | -55.25 | $0.17 | — |
| 2022-02-02 | -55.25 | $0.17 | — |
| 2022-02-01 | -55.25 | $0.17 | 2000 |
| 2022-01-31 | -58.35 | $0.17 | 5000 |
| 2022-01-28 | -58.10 | $0.17 | 6000 |
| 2022-01-27 | -86.28 | $0.15 | — |
| 2022-01-26 | -86.28 | $0.15 | 1600 |
| 2022-01-25 | -100.00 | $0.14 | — |
| 2022-01-24 | -100.00 | $0.14 | 20 |
| 2022-01-21 | -30.42 | $0.19 | 200 |
| 2022-01-20 | -26.69 | $0.19 | 50000 |
| 2022-01-19 | -35.38 | $0.19 | 9000 |
| 2022-01-18 | -27.31 | $0.19 | 151120 |
| 2022-01-14 | 0.00 | $0.18 | — |
| 2022-01-13 | 0.00 | $0.18 | — |
| 2022-01-12 | 0.00 | $0.18 | — |
| 2022-01-11 | 0.00 | $0.18 | — |
| 2022-01-10 | 0.00 | $0.18 | 25400 |
| 2022-01-07 | -35.24 | $0.16 | — |
| 2022-01-06 | -35.24 | $0.16 | — |
| 2022-01-05 | -35.24 | $0.16 | 10000 |
| 2022-01-04 | -44.27 | $0.15 | — |
| 2022-01-03 | -44.27 | $0.15 | — |
| 2021-12-31 | -44.27 | $0.15 | 1000 |
| 2021-12-30 | -23.66 | $0.17 | 1000 |
| 2021-12-29 | -55.73 | $0.14 | — |
| 2021-12-28 | -55.73 | $0.14 | — |
| 2021-12-27 | -55.73 | $0.14 | — |
| 2021-12-23 | -55.73 | $0.14 | 6000 |
| 2021-12-22 | -44.27 | $0.15 | — |
| 2021-12-21 | -44.27 | $0.15 | 5800 |
| 2021-12-20 | -0.76 | $0.18 | — |
| 2021-12-17 | -5.80 | $0.18 | 106591 |
| 2021-12-16 | -56.80 | $0.15 | 2000 |
| 2021-12-15 | -69.10 | $0.14 | — |
| 2021-12-14 | -69.70 | $0.14 | 2521 |
| 2021-12-13 | -80.00 | $0.13 | — |
| 2021-12-10 | -80.00 | $0.13 | 8200 |
| 2021-12-09 | -80.00 | $0.13 | 1800 |
| 2021-12-08 | -82.42 | $0.13 | 4200 |
| 2021-12-07 | -100.00 | $0.12 | 153600 |
| 2021-12-06 | -100.00 | $0.13 | 4000 |
| 2021-12-03 | -100.00 | $0.15 | — |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | 12600 |
| 2021-11-30 | -84.62 | $0.16 | — |
| 2021-11-29 | -84.62 | $0.16 | — |
| 2021-11-26 | -84.62 | $0.16 | 1020 |
| 2021-11-24 | -100.00 | $0.15 | — |
| 2021-11-23 | -100.00 | $0.15 | — |
| 2021-11-22 | -100.00 | $0.15 | 30000 |
| 2021-11-19 | -32.56 | $0.18 | — |
| 2021-11-18 | -32.56 | $0.18 | 22600 |
| 2021-11-17 | -36.05 | $0.18 | 24000 |
| 2021-11-16 | -30.23 | $0.19 | 14410 |
| 2021-11-15 | -51.16 | $0.18 | 310 |
| 2021-11-12 | -56.98 | $0.17 | 1750 |
| 2021-11-11 | -100.00 | $0.16 | — |
| 2021-11-10 | -100.00 | $0.16 | — |
| 2021-11-09 | -100.00 | $0.16 | — |
| 2021-11-08 | -100.00 | $0.16 | — |
| 2021-11-05 | -100.00 | $0.16 | — |
| 2021-11-04 | -100.00 | $0.16 | — |
| 2021-11-03 | -100.00 | $0.16 | — |
| 2021-11-02 | -100.00 | $0.16 | — |
| 2021-11-01 | -100.00 | $0.16 | 302300 |
| 2021-10-29 | -56.58 | $0.19 | 2004 |
| 2021-10-28 | -35.53 | $0.20 | — |
| 2021-10-27 | -35.53 | $0.20 | — |
| 2021-10-26 | -35.53 | $0.20 | 1000 |
| 2021-10-25 | -69.74 | $0.19 | 8000 |
| 2021-10-22 | -86.84 | $0.18 | 160 |
| 2021-10-21 | -86.84 | $0.18 | 10600 |
| 2021-10-20 | -92.81 | $0.18 | 10000 |
| 2021-10-19 | -78.43 | $0.19 | — |
| 2021-10-18 | -78.43 | $0.19 | — |
| 2021-10-15 | -76.92 | $0.19 | — |
| 2021-10-14 | -76.92 | $0.19 | — |
| 2021-10-13 | -76.92 | $0.19 | 17220 |
| 2021-10-12 | -83.97 | $0.18 | — |
| 2021-10-11 | -83.97 | $0.18 | — |
| 2021-10-08 | -83.97 | $0.18 | 20000 |
| 2021-10-07 | -59.62 | $0.20 | 10000 |
| 2021-10-06 | -60.26 | $0.20 | — |
| 2021-10-05 | -60.26 | $0.20 | 20000 |
| 2021-10-04 | -98.08 | $0.17 | — |
| 2021-10-01 | -98.08 | $0.17 | — |
| 2021-09-30 | -98.08 | $0.17 | — |
| 2021-09-29 | -98.08 | $0.17 | — |
| 2021-09-28 | -98.08 | $0.17 | 1000 |
| 2021-09-27 | -65.38 | $0.20 | — |
| 2021-09-24 | -65.38 | $0.20 | 800 |
| 2021-09-23 | 0.00 | $0.25 | 760 |
| 2021-09-22 | -30.01 | $0.22 | 400 |
| 2021-09-21 | -31.46 | $0.22 | 95335 |
| 2021-09-20 | -100.00 | $0.17 | 61400 |
| 2021-09-17 | -100.00 | $0.17 | 66200 |
| 2021-09-16 | -100.00 | $0.17 | 12420 |
| 2021-09-15 | -86.40 | $0.20 | — |
| 2021-09-14 | -86.40 | $0.20 | 2000 |
| 2021-09-13 | -63.05 | $0.20 | — |
| 2021-09-10 | -45.78 | $0.20 | — |
| 2021-09-09 | -45.78 | $0.20 | — |
| 2021-09-08 | -45.78 | $0.20 | 3800 |
| 2021-09-07 | -45.78 | $0.20 | 19200 |
| 2021-09-03 | -18.40 | $0.22 | 2000 |
| 2021-09-02 | -22.23 | $0.22 | 1000 |
| 2021-09-01 | -18.99 | $0.22 | — |
| 2021-08-31 | -18.99 | $0.22 | 10000 |
| 2021-08-30 | -22.53 | $0.22 | — |
| 2021-08-27 | -22.53 | $0.22 | 6000 |
| 2021-08-26 | -2.32 | $0.24 | 12400 |
| 2021-08-25 | -15.67 | $0.22 | — |
| 2021-08-24 | -15.67 | $0.22 | 4140 |
| 2021-08-23 | -46.50 | $0.19 | 4000 |
| 2021-08-20 | -18.81 | $0.22 | — |
| 2021-08-19 | -18.81 | $0.22 | 5000 |
| 2021-08-18 | 0.00 | $0.24 | 38390 |
| 2021-08-17 | -27.51 | $0.20 | 2000 |
| 2021-08-16 | -51.58 | $0.18 | 4000 |
| 2021-08-13 | -89.41 | $0.15 | 58732 |
| 2021-08-12 | -26.26 | $0.18 | 3600 |
| 2021-08-11 | -2.55 | $0.20 | 28915 |
| 2021-08-10 | -6.20 | $0.20 | 10519 |
| 2021-08-09 | -20.46 | $0.18 | 2000 |
| 2021-08-06 | -22.70 | $0.18 | 4000 |
| 2021-08-05 | -46.24 | $0.14 | 199 |
| 2021-08-04 | -20.21 | $0.18 | 5000 |
| 2021-08-03 | -36.52 | $0.16 | 38326 |
| 2021-08-02 | -20.21 | $0.18 | — |
| 2021-07-30 | -20.21 | $0.18 | 5000 |
| 2021-07-29 | -40.32 | $0.18 | 10800 |
| 2021-07-28 | -38.20 | $0.18 | — |
| 2021-07-27 | -38.20 | $0.18 | — |
| 2021-07-26 | -38.20 | $0.18 | — |
| 2021-07-23 | -38.20 | $0.18 | — |
| 2021-07-22 | -38.20 | $0.18 | 1000 |
| 2021-07-21 | -27.63 | $0.20 | 17200 |
| 2021-07-20 | -52.25 | $0.16 | 6376 |
| 2021-07-19 | -46.79 | $0.17 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.99
2026-07-17
Close Price
$0.04
Vol: 81000Average Directional Index - Detailed Analysis
Minimum
6.77
Average
24.56
Maximum
74.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.99 | $0.04 | 81000 |
| 2026-07-16 | 9.34 | $0.06 | 79000 |
| 2026-07-15 | 8.94 | $0.06 | 100 |
| 2026-07-14 | 8.52 | $0.05 | 79000 |
| 2026-07-13 | 8.35 | $0.05 | 79000 |
| 2026-07-10 | 8.18 | $0.05 | 66000 |
| 2026-07-09 | 7.99 | $0.05 | 40000 |
| 2026-07-08 | 7.80 | $0.08 | 136920 |
| 2026-07-07 | 7.30 | $0.05 | — |
| 2026-07-06 | 7.62 | $0.05 | 32000 |
| 2026-07-02 | 7.96 | $0.05 | 87080 |
| 2026-07-01 | 8.31 | $0.04 | 20000 |
| 2026-06-30 | 8.25 | $0.04 | 20000 |
| 2026-06-29 | 8.22 | $0.04 | 40000 |
| 2026-06-26 | 8.20 | $0.05 | 50000 |
| 2026-06-25 | 8.34 | $0.05 | 1000 |
| 2026-06-24 | 8.60 | $0.05 | 1000 |
| 2026-06-23 | 8.88 | $0.05 | 1000 |
| 2026-06-22 | 9.17 | $0.05 | 34000 |
| 2026-06-18 | 9.48 | $0.06 | 15000 |
| 2026-06-17 | 9.18 | $0.06 | 41251 |
| 2026-06-16 | 8.87 | $0.06 | 21700 |
| 2026-06-15 | 8.75 | $0.06 | 119340 |
| 2026-06-12 | 8.62 | $0.05 | 34000 |
| 2026-06-11 | 8.67 | $0.05 | 34000 |
| 2026-06-10 | 8.64 | $0.04 | 34000 |
| 2026-06-09 | 8.46 | $0.05 | 34000 |
| 2026-06-08 | 8.81 | $0.05 | 195799 |
| 2026-06-05 | 9.16 | $0.04 | 53000 |
| 2026-06-04 | 9.53 | $0.06 | 100000 |
| 2026-06-03 | 9.34 | $0.05 | 100000 |
| 2026-06-02 | 9.51 | $0.04 | 305000 |
| 2026-06-01 | 9.60 | $0.05 | 80000 |
| 2026-05-29 | 10.08 | $0.06 | 80000 |
| 2026-05-28 | 10.27 | $0.06 | 80000 |
| 2026-05-27 | 10.47 | $0.05 | 283558 |
| 2026-05-26 | 11.03 | $0.06 | 3500 |
| 2026-05-22 | 11.22 | $0.06 | 90000 |
| 2026-05-21 | 11.76 | $0.05 | 45000 |
| 2026-05-20 | 11.94 | $0.05 | 45000 |
| 2026-05-19 | 12.13 | $0.06 | 45000 |
| 2026-05-18 | 12.51 | $0.06 | 45000 |
| 2026-05-15 | 12.91 | $0.06 | — |
| 2026-05-14 | 13.34 | $0.06 | 152005 |
| 2026-05-13 | 13.78 | $0.06 | 316600 |
| 2026-05-12 | 14.42 | $0.06 | 867683 |
| 2026-05-11 | 15.08 | $0.06 | 210200 |
| 2026-05-08 | 15.37 | $0.06 | 60000 |
| 2026-05-07 | 16.00 | $0.06 | 48349 |
| 2026-05-06 | 16.80 | $0.05 | 79000 |
| 2026-05-05 | 17.12 | $0.05 | 79000 |
| 2026-05-04 | 17.46 | $0.05 | 79000 |
| 2026-05-01 | 17.82 | $0.07 | 79000 |
| 2026-04-30 | 18.38 | $0.07 | 197066 |
| 2026-04-29 | 18.96 | $0.06 | 189334 |
| 2026-04-28 | 19.82 | $0.06 | 43083 |
| 2026-04-27 | 20.62 | $0.06 | 8009 |
| 2026-04-24 | 21.45 | $0.04 | 8000 |
| 2026-04-23 | 21.60 | $0.04 | 16000 |
| 2026-04-22 | 21.76 | $0.06 | 191500 |
| 2026-04-21 | 21.92 | $0.06 | 304483 |
| 2026-04-20 | 22.36 | $0.06 | 58100 |
| 2026-04-17 | 22.84 | $0.06 | 286000 |
| 2026-04-16 | 23.34 | $0.07 | 76000 |
| 2026-04-15 | 24.41 | $0.03 | 1761 |
| 2026-04-14 | 25.53 | $0.08 | 30000 |
| 2026-04-13 | 25.36 | $0.08 | 39500 |
| 2026-04-10 | 25.18 | $0.06 | 129000 |
| 2026-04-09 | 25.00 | $0.08 | 46200 |
| 2026-04-08 | 24.80 | $0.06 | 140000 |
| 2026-04-07 | 24.44 | $0.05 | 148000 |
| 2026-04-06 | 25.43 | $0.06 | 710 |
| 2026-04-02 | 26.18 | $0.06 | 11000 |
| 2026-04-01 | 26.93 | $0.06 | 154000 |
| 2026-03-31 | 27.71 | $0.05 | 244400 |
| 2026-03-30 | 28.67 | $0.05 | 186600 |
| 2026-03-27 | 29.93 | $0.06 | 186600 |
| 2026-03-26 | 30.92 | $0.06 | 266600 |
| 2026-03-25 | 31.96 | $0.04 | 337938 |
| 2026-03-24 | 33.34 | $0.05 | 201000 |
| 2026-03-23 | 34.70 | $0.05 | 332777 |
| 2026-03-20 | 36.08 | $0.05 | 63000 |
| 2026-03-19 | 37.58 | $0.05 | 266500 |
| 2026-03-18 | 39.15 | $0.05 | 33500 |
| 2026-03-17 | 40.62 | $0.06 | 55000 |
| 2026-03-16 | 41.85 | $0.06 | 45000 |
| 2026-03-13 | 43.20 | $0.07 | 146845 |
| 2026-03-12 | 44.15 | $0.07 | 42010 |
| 2026-03-11 | 45.26 | $0.07 | 70000 |
| 2026-03-10 | 46.43 | $0.07 | 105000 |
| 2026-03-09 | 47.11 | $0.07 | 64250 |
| 2026-03-06 | 48.42 | $0.07 | 94500 |
| 2026-03-05 | 49.72 | $0.08 | 70910 |
| 2026-03-04 | 51.02 | $0.08 | 203175 |
| 2026-03-03 | 52.38 | $0.08 | 78500 |
| 2026-03-02 | 54.01 | $0.08 | 386646 |
| 2026-02-27 | 55.73 | $0.08 | 12893 |
| 2026-02-26 | 56.44 | $0.08 | 642518 |
| 2026-02-25 | 57.23 | $0.08 | 304400 |
| 2026-02-24 | 58.07 | $0.09 | 35063 |
| 2026-02-23 | 58.36 | $0.08 | 126045 |
| 2026-02-20 | 58.74 | $0.08 | 27444 |
| 2026-02-19 | 59.14 | $0.08 | 216200 |
| 2026-02-18 | 59.59 | $0.07 | 48900 |
| 2026-02-17 | 60.06 | $0.08 | 219100 |
| 2026-02-13 | 60.56 | $0.08 | 620300 |
| 2026-02-12 | 60.76 | $0.10 | 61019 |
| 2026-02-11 | 60.95 | $0.09 | 109881 |
| 2026-02-10 | 61.02 | $0.09 | 87500 |
| 2026-02-09 | 61.20 | $0.09 | 330100 |
| 2026-02-06 | 61.40 | $0.08 | 506303 |
| 2026-02-05 | 61.71 | $0.10 | 1.1M |
| 2026-02-04 | 61.98 | $0.08 | 1.3M |
| 2026-02-03 | 62.14 | $0.09 | 200887 |
| 2026-02-02 | 61.92 | $0.09 | 248524 |
| 2026-01-30 | 61.34 | $0.10 | 124033 |
| 2026-01-29 | 60.73 | $0.10 | 1.4M |
| 2026-01-28 | 59.41 | $0.11 | 2.8M |
| 2026-01-27 | 58.18 | $0.08 | 2.4M |
| 2026-01-26 | 56.96 | $0.08 | 1.6M |
| 2026-01-23 | 55.69 | $0.06 | 1.0M |
| 2026-01-22 | 54.39 | $0.06 | 1.4M |
| 2026-01-21 | 53.05 | $0.05 | 365800 |
| 2026-01-20 | 51.64 | $0.06 | 331888 |
| 2026-01-16 | 50.16 | $0.06 | 247805 |
| 2026-01-15 | 48.46 | $0.07 | 1.1M |
| 2026-01-14 | 46.68 | $0.07 | 906598 |
| 2026-01-13 | 44.80 | $0.08 | 1.4M |
| 2026-01-12 | 42.84 | $0.07 | 2.1M |
| 2026-01-09 | 40.83 | $0.06 | 493810 |
| 2026-01-08 | 38.29 | $0.05 | 20100 |
| 2026-01-07 | 35.86 | $0.05 | 435900 |
| 2026-01-06 | 33.30 | $0.05 | 1.3M |
| 2026-01-05 | 30.61 | $0.04 | 675657 |
| 2026-01-02 | 27.77 | $0.03 | 37434 |
| 2025-12-31 | 24.86 | $0.03 | 63534 |
| 2025-12-30 | 21.79 | $0.04 | 185425 |
| 2025-12-29 | 18.93 | $0.03 | 1.2M |
| 2025-12-26 | 15.91 | $0.05 | 348550 |
| 2025-12-24 | 12.66 | $0.03 | 100000 |
| 2025-12-23 | 12.32 | $0.02 | 1.5M |
| 2025-12-22 | 11.59 | $0.03 | 16000 |
| 2025-12-19 | 11.36 | $0.03 | 16000 |
| 2025-12-18 | 11.12 | $0.03 | 20000 |
| 2025-12-17 | 11.28 | $0.03 | 20000 |
| 2025-12-16 | 11.45 | $0.03 | 20000 |
| 2025-12-15 | 11.63 | $0.03 | — |
| 2025-12-12 | 11.82 | $0.03 | — |
| 2025-12-11 | 12.02 | $0.03 | 20000 |
| 2025-12-10 | 12.23 | $0.04 | 28000 |
| 2025-12-09 | 12.52 | $0.04 | — |
| 2025-12-08 | 12.83 | $0.04 | 28000 |
| 2025-12-05 | 13.16 | $0.04 | 41589 |
| 2025-12-04 | 13.50 | $0.04 | 200400 |
| 2025-12-03 | 13.71 | $0.03 | 504000 |
| 2025-12-02 | 14.22 | $0.02 | 10100 |
| 2025-12-01 | 14.17 | $0.03 | 128938 |
| 2025-11-28 | 14.67 | $0.03 | 970629 |
| 2025-11-26 | 15.20 | $0.04 | 88000 |
| 2025-11-25 | 14.96 | $0.04 | — |
| 2025-11-24 | 14.71 | $0.04 | 88000 |
| 2025-11-21 | 14.45 | $0.03 | 88000 |
| 2025-11-20 | 14.92 | $0.02 | 88000 |
| 2025-11-19 | 15.30 | $0.02 | 88000 |
| 2025-11-18 | 15.71 | $0.02 | 88000 |
| 2025-11-17 | 16.13 | $0.02 | 88000 |
| 2025-11-14 | 16.58 | $0.03 | 88000 |
| 2025-11-13 | 17.43 | $0.03 | 88000 |
| 2025-11-12 | 18.32 | $0.03 | 98000 |
| 2025-11-11 | 19.25 | $0.03 | 423000 |
| 2025-11-10 | 20.24 | $0.03 | 114000 |
| 2025-11-07 | 21.28 | $0.03 | 3000 |
| 2025-11-06 | 22.07 | $0.03 | 30000 |
| 2025-11-05 | 22.90 | $0.04 | 3000 |
| 2025-11-04 | 22.93 | $0.04 | 3125 |
| 2025-11-03 | 22.95 | $0.04 | 271142 |
| 2025-10-31 | 23.09 | $0.04 | 271142 |
| 2025-10-30 | 23.29 | $0.04 | 648500 |
| 2025-10-29 | 23.50 | $0.04 | 949900 |
| 2025-10-28 | 24.00 | $0.05 | 285000 |
| 2025-10-27 | 23.58 | $0.03 | — |
| 2025-10-24 | 24.59 | $0.03 | 141172 |
| 2025-10-23 | 25.65 | $0.03 | — |
| 2025-10-22 | 26.76 | $0.03 | 184000 |
| 2025-10-21 | 27.94 | $0.03 | 229116 |
| 2025-10-20 | 29.00 | $0.04 | 50121 |
| 2025-10-17 | 29.08 | $0.04 | 10500 |
| 2025-10-16 | 29.15 | $0.04 | — |
| 2025-10-15 | 29.35 | $0.04 | — |
| 2025-10-14 | 29.56 | $0.04 | 100509 |
| 2025-10-13 | 29.78 | $0.04 | 6205 |
| 2025-10-10 | 30.07 | $0.03 | 199315 |
| 2025-10-09 | 30.74 | $0.03 | — |
| 2025-10-08 | 31.52 | $0.03 | — |
| 2025-10-07 | 32.33 | $0.03 | 30000 |
| 2025-10-06 | 33.18 | $0.02 | 3000 |
| 2025-10-03 | 34.57 | $0.02 | — |
| 2025-10-02 | 36.00 | $0.02 | 6000 |
| 2025-10-01 | 37.49 | $0.01 | — |
| 2025-09-30 | 38.11 | $0.01 | 1.0M |
| 2025-09-29 | 38.76 | $0.01 | 106355 |
| 2025-09-26 | 39.50 | $0.03 | — |
| 2025-09-25 | 41.51 | $0.03 | — |
| 2025-09-24 | 43.64 | $0.03 | 406000 |
| 2025-09-23 | 45.87 | $0.03 | — |
| 2025-09-22 | 47.76 | $0.03 | — |
| 2025-09-19 | 49.76 | $0.03 | — |
| 2025-09-18 | 51.85 | $0.03 | 247600 |
| 2025-09-17 | 54.06 | $0.03 | — |
| 2025-09-16 | 56.13 | $0.03 | 630099 |
| 2025-09-15 | 58.31 | $0.02 | 45000 |
| 2025-09-12 | 59.97 | $0.02 | 635100 |
| 2025-09-11 | 61.72 | $0.02 | — |
| 2025-09-10 | 64.26 | $0.02 | 30000 |
| 2025-09-09 | 66.94 | $0.01 | 147800 |
| 2025-09-08 | 68.71 | $0.02 | 50000 |
| 2025-09-05 | 71.30 | $0.01 | 1600 |
| 2025-09-04 | 72.83 | $0.00 | — |
| 2025-09-03 | 72.22 | $0.00 | 200 |
| 2025-09-02 | 71.57 | $0.03 | 20000 |
| 2025-08-29 | 71.93 | $0.03 | — |
| 2025-08-28 | 72.31 | $0.03 | — |
| 2025-08-27 | 72.70 | $0.03 | — |
| 2025-08-26 | 73.12 | $0.03 | 32500 |
| 2025-08-25 | 73.56 | $0.02 | 20050 |
| 2025-08-22 | 74.80 | $0.02 | 25000 |
| 2025-08-21 | 74.48 | $0.02 | 25000 |
| 2025-08-20 | 74.14 | $0.02 | 25000 |
| 2025-08-19 | 73.79 | $0.02 | 25000 |
| 2025-08-18 | 73.42 | $0.02 | — |
| 2025-08-15 | 73.03 | $0.02 | 26315 |
| 2025-08-14 | 72.62 | $0.02 | — |
| 2025-08-13 | 72.19 | $0.02 | — |
| 2025-08-12 | 71.73 | $0.02 | — |
| 2025-08-11 | 71.25 | $0.02 | 20000 |
| 2025-08-08 | 70.75 | $0.02 | — |
| 2025-08-07 | 70.22 | $0.02 | 53000 |
| 2025-08-06 | 69.66 | $0.02 | — |
| 2025-08-05 | 69.88 | $0.02 | 20000 |
| 2025-08-04 | 70.10 | $0.02 | — |
| 2025-08-01 | 70.34 | $0.02 | — |
| 2025-07-31 | 70.59 | $0.02 | — |
| 2025-07-30 | 70.86 | $0.02 | — |
| 2025-07-29 | 71.14 | $0.02 | — |
| 2025-07-28 | 71.43 | $0.02 | 55000 |
| 2025-07-25 | 71.74 | $0.02 | — |
| 2025-07-24 | 72.06 | $0.02 | — |
| 2025-07-23 | 72.40 | $0.02 | 55000 |
| 2025-07-22 | 72.76 | $0.02 | 50000 |
| 2025-07-21 | 73.14 | $0.02 | 62000 |
| 2025-07-18 | 73.54 | $0.02 | 40000 |
| 2025-07-17 | 73.32 | $0.02 | 45000 |
| 2025-07-16 | 73.10 | $0.02 | 95000 |
| 2025-07-15 | 73.63 | $0.02 | 200000 |
| 2025-07-14 | 74.41 | $0.02 | 200000 |
| 2025-07-11 | 74.20 | $0.02 | 200000 |
| 2025-07-10 | 73.98 | $0.02 | 280000 |
| 2025-07-09 | 73.75 | $0.02 | 20000 |
| 2025-07-08 | 73.24 | $0.02 | 20000 |
| 2025-07-07 | 72.72 | $0.02 | 20000 |
| 2025-07-03 | 72.16 | $0.02 | — |
| 2025-07-02 | 71.58 | $0.02 | 20000 |
| 2025-07-01 | 70.96 | $0.02 | — |
| 2025-06-30 | 69.89 | $0.02 | — |
| 2025-06-27 | 68.76 | $0.02 | — |
| 2025-06-26 | 67.58 | $0.02 | — |
| 2025-06-25 | 66.33 | $0.02 | 18625 |
| 2025-06-24 | 65.01 | $0.02 | — |
| 2025-06-23 | 63.65 | $0.02 | — |
| 2025-06-20 | 62.22 | $0.02 | — |
| 2025-06-18 | 60.71 | $0.02 | — |
| 2025-06-17 | 59.12 | $0.02 | 207281 |
| 2025-06-16 | 57.45 | $0.02 | 220 |
| 2025-06-13 | 55.99 | $0.03 | — |
| 2025-06-12 | 55.71 | $0.03 | — |
| 2025-06-11 | 55.41 | $0.03 | — |
| 2025-06-10 | 55.10 | $0.03 | — |
| 2025-06-09 | 54.77 | $0.03 | — |
| 2025-06-06 | 54.42 | $0.03 | — |
| 2025-06-05 | 54.06 | $0.03 | — |
| 2025-06-04 | 53.67 | $0.03 | — |
| 2025-06-03 | 53.27 | $0.03 | — |
| 2025-06-02 | 52.84 | $0.03 | — |
| 2025-05-30 | 52.39 | $0.03 | — |
| 2025-05-29 | 51.92 | $0.03 | — |
| 2025-05-28 | 51.42 | $0.03 | — |
| 2025-05-27 | 50.90 | $0.03 | 10000 |
| 2025-05-23 | 50.35 | $0.03 | — |
| 2025-05-22 | 49.77 | $0.03 | — |
| 2025-05-21 | 49.16 | $0.03 | — |
| 2025-05-20 | 48.52 | $0.03 | 10000 |
| 2025-05-19 | 47.84 | $0.03 | — |
| 2025-05-16 | 46.94 | $0.03 | — |
| 2025-05-15 | 45.99 | $0.03 | — |
| 2025-05-14 | 44.99 | $0.03 | — |
| 2025-05-13 | 43.93 | $0.03 | — |
| 2025-05-12 | 42.82 | $0.03 | — |
| 2025-05-09 | 41.65 | $0.03 | — |
| 2025-05-08 | 40.42 | $0.03 | — |
| 2025-05-07 | 39.13 | $0.03 | 138700 |
| 2025-05-06 | 37.77 | $0.02 | — |
| 2025-05-05 | 37.45 | $0.02 | — |
| 2025-05-02 | 37.11 | $0.02 | — |
| 2025-05-01 | 36.76 | $0.02 | — |
| 2025-04-30 | 36.39 | $0.02 | — |
| 2025-04-29 | 35.99 | $0.02 | — |
| 2025-04-28 | 35.58 | $0.02 | — |
| 2025-04-25 | 35.15 | $0.02 | — |
| 2025-04-24 | 34.69 | $0.02 | — |
| 2025-04-23 | 34.21 | $0.02 | 60000 |
| 2025-04-22 | 33.70 | $0.03 | — |
| 2025-04-21 | 33.54 | $0.03 | 200000 |
| 2025-04-17 | 33.36 | $0.03 | 100000 |
| 2025-04-16 | 32.97 | $0.02 | 177000 |
| 2025-04-15 | 31.85 | $0.02 | — |
| 2025-04-14 | 30.69 | $0.02 | 20200 |
| 2025-04-11 | 29.47 | $0.02 | 81555 |
| 2025-04-10 | 28.27 | $0.02 | 100000 |
| 2025-04-09 | 27.99 | $0.02 | 150000 |
| 2025-04-08 | 27.14 | $0.02 | 300000 |
| 2025-04-07 | 26.13 | $0.02 | 76000 |
| 2025-04-04 | 24.92 | $0.02 | 45000 |
| 2025-04-03 | 23.98 | $0.03 | 40000 |
| 2025-04-02 | 23.41 | $0.02 | 50000 |
| 2025-04-01 | 22.67 | $0.02 | 50000 |
| 2025-03-31 | 21.89 | $0.02 | 50000 |
| 2025-03-28 | 21.07 | $0.02 | 50000 |
| 2025-03-27 | 20.21 | $0.02 | 9975 |
| 2025-03-26 | 19.28 | $0.02 | — |
| 2025-03-25 | 18.33 | $0.02 | — |
| 2025-03-24 | 17.33 | $0.02 | 249475 |
| 2025-03-21 | 16.27 | $0.02 | 77000 |
| 2025-03-20 | 16.75 | $0.02 | 77000 |
| 2025-03-19 | 17.25 | $0.02 | 225000 |
| 2025-03-18 | 17.78 | $0.02 | 73000 |
| 2025-03-17 | 18.28 | $0.02 | — |
| 2025-03-14 | 18.22 | $0.02 | 34000 |
| 2025-03-13 | 18.17 | $0.02 | — |
| 2025-03-12 | 18.11 | $0.02 | — |
| 2025-03-11 | 18.04 | $0.02 | 42669 |
| 2025-03-10 | 17.97 | $0.02 | 95000 |
| 2025-03-07 | 17.82 | $0.02 | 50000 |
| 2025-03-06 | 17.77 | $0.02 | 74000 |
| 2025-03-05 | 18.01 | $0.02 | 74000 |
| 2025-03-04 | 18.27 | $0.02 | 74000 |
| 2025-03-03 | 18.55 | $0.02 | — |
| 2025-02-28 | 18.84 | $0.02 | 74000 |
| 2025-02-27 | 19.14 | $0.03 | — |
| 2025-02-26 | 19.49 | $0.03 | 80000 |
| 2025-02-25 | 19.86 | $0.03 | 30000 |
| 2025-02-24 | 20.25 | $0.03 | 30000 |
| 2025-02-21 | 20.65 | $0.03 | 34000 |
| 2025-02-20 | 21.32 | $0.03 | — |
| 2025-02-19 | 22.03 | $0.03 | — |
| 2025-02-18 | 22.78 | $0.03 | 58000 |
| 2025-02-14 | 23.56 | $0.05 | 10100 |
| 2025-02-13 | 22.51 | $0.03 | 50000 |
| 2025-02-12 | 23.36 | $0.03 | — |
| 2025-02-11 | 23.53 | $0.03 | 100000 |
| 2025-02-10 | 23.70 | $0.03 | 80000 |
| 2025-02-07 | 23.89 | $0.03 | 80000 |
| 2025-02-06 | 24.08 | $0.02 | 102375 |
| 2025-02-05 | 24.18 | $0.03 | 150000 |
| 2025-02-04 | 24.80 | $0.02 | — |
| 2025-02-03 | 25.57 | $0.02 | — |
| 2025-01-31 | 26.38 | $0.02 | 150000 |
| 2025-01-30 | 27.23 | $0.03 | 50000 |
| 2025-01-29 | 27.15 | $0.03 | 78000 |
| 2025-01-28 | 27.08 | $0.03 | 180000 |
| 2025-01-27 | 27.00 | $0.03 | 44000 |
| 2025-01-24 | 26.91 | $0.03 | — |
| 2025-01-23 | 27.16 | $0.03 | 214000 |
| 2025-01-22 | 27.41 | $0.03 | 100000 |
| 2025-01-21 | 27.68 | $0.03 | 35000 |
| 2025-01-17 | 28.29 | $0.03 | 35000 |
| 2025-01-16 | 28.93 | $0.03 | 101900 |
| 2025-01-15 | 29.60 | $0.03 | 10000 |
| 2025-01-14 | 30.99 | $0.03 | 100000 |
| 2025-01-13 | 32.45 | $0.02 | — |
| 2025-01-10 | 31.55 | $0.02 | 10000 |
| 2025-01-08 | 30.60 | $0.02 | 10000 |
| 2025-01-07 | 29.60 | $0.02 | 228340 |
| 2025-01-06 | 28.55 | $0.02 | — |
| 2025-01-03 | 27.47 | $0.02 | 8000 |
| 2025-01-02 | 26.33 | $0.02 | 10000 |
| 2024-12-31 | 25.04 | $0.02 | — |
| 2024-12-30 | 23.68 | $0.02 | 1000 |
| 2024-12-27 | 22.24 | $0.03 | 10000 |
| 2024-12-26 | 21.95 | $0.03 | 10000 |
| 2024-12-24 | 21.64 | $0.03 | 10000 |
| 2024-12-23 | 21.31 | $0.03 | — |
| 2024-12-20 | 20.97 | $0.03 | 10000 |
| 2024-12-19 | 20.60 | $0.03 | 17000 |
| 2024-12-18 | 20.22 | $0.02 | 30000 |
| 2024-12-17 | 18.63 | $0.03 | — |
| 2024-12-16 | 18.84 | $0.03 | 13000 |
| 2024-12-13 | 19.07 | $0.03 | — |
| 2024-12-12 | 19.30 | $0.03 | — |
| 2024-12-11 | 19.55 | $0.03 | 13000 |
| 2024-12-10 | 19.80 | $0.03 | — |
| 2024-12-09 | 20.08 | $0.03 | — |
| 2024-12-06 | 20.36 | $0.03 | — |
| 2024-12-05 | 20.67 | $0.03 | 13000 |
| 2024-12-04 | 20.98 | $0.03 | 13000 |
| 2024-12-03 | 21.32 | $0.03 | — |
| 2024-12-02 | 21.67 | $0.03 | 13000 |
| 2024-11-29 | 22.04 | $0.03 | 13000 |
| 2024-11-27 | 22.43 | $0.03 | 13000 |
| 2024-11-26 | 22.84 | $0.03 | 13000 |
| 2024-11-25 | 23.06 | $0.03 | 13000 |
| 2024-11-22 | 23.28 | $0.03 | 13000 |
| 2024-11-21 | 23.51 | $0.03 | 13000 |
| 2024-11-20 | 23.76 | $0.03 | 13000 |
| 2024-11-19 | 24.02 | $0.03 | 14000 |
| 2024-11-18 | 24.30 | $0.03 | — |
| 2024-11-15 | 23.83 | $0.03 | — |
| 2024-11-14 | 23.35 | $0.03 | — |
| 2024-11-13 | 22.83 | $0.03 | — |
| 2024-11-12 | 22.29 | $0.03 | 13000 |
| 2024-11-11 | 21.72 | $0.03 | — |
| 2024-11-08 | 21.21 | $0.03 | — |
| 2024-11-07 | 20.66 | $0.03 | — |
| 2024-11-06 | 20.09 | $0.03 | 13000 |
| 2024-11-05 | 19.49 | $0.03 | — |
| 2024-11-04 | 18.86 | $0.03 | 13000 |
| 2024-11-01 | 18.19 | $0.05 | 13000 |
| 2024-10-31 | 18.66 | $0.05 | 225000 |
| 2024-10-30 | 19.16 | $0.04 | 88000 |
| 2024-10-29 | 19.15 | $0.04 | 5000 |
| 2024-10-28 | 20.14 | $0.04 | 5000 |
| 2024-10-25 | 21.18 | $0.04 | 5000 |
| 2024-10-24 | 22.28 | $0.04 | 476000 |
| 2024-10-23 | 23.43 | $0.05 | 10000 |
| 2024-10-22 | 23.60 | $0.05 | 76000 |
| 2024-10-21 | 23.78 | $0.05 | 50000 |
| 2024-10-18 | 23.97 | $0.05 | — |
| 2024-10-17 | 23.63 | $0.05 | 96000 |
| 2024-10-16 | 23.27 | $0.04 | — |
| 2024-10-15 | 23.62 | $0.04 | 10000 |
| 2024-10-14 | 23.98 | $0.04 | 10000 |
| 2024-10-11 | 24.47 | $0.04 | 10000 |
| 2024-10-10 | 24.99 | $0.04 | 120000 |
| 2024-10-09 | 25.74 | $0.02 | 120000 |
| 2024-10-08 | 25.70 | $0.02 | 120000 |
| 2024-10-07 | 25.65 | $0.02 | 120000 |
| 2024-10-04 | 25.59 | $0.02 | 120000 |
| 2024-10-03 | 25.54 | $0.02 | 120000 |
| 2024-10-02 | 25.48 | $0.02 | 120000 |
| 2024-10-01 | 25.42 | $0.04 | 120000 |
| 2024-09-30 | 26.39 | $0.04 | 1500 |
| 2024-09-27 | 27.41 | $0.04 | 227000 |
| 2024-09-26 | 28.49 | $0.03 | — |
| 2024-09-25 | 29.44 | $0.03 | 435000 |
| 2024-09-24 | 30.44 | $0.03 | — |
| 2024-09-23 | 29.59 | $0.03 | — |
| 2024-09-20 | 28.70 | $0.03 | 99000 |
| 2024-09-19 | 27.77 | $0.03 | 99000 |
| 2024-09-18 | 26.79 | $0.03 | 200000 |
| 2024-09-17 | 25.75 | $0.03 | 99000 |
| 2024-09-16 | 24.95 | $0.03 | 100000 |
| 2024-09-13 | 24.12 | $0.03 | 15000 |
| 2024-09-12 | 23.23 | $0.03 | 15000 |
| 2024-09-11 | 22.31 | $0.03 | 15000 |
| 2024-09-10 | 21.33 | $0.04 | — |
| 2024-09-09 | 20.78 | $0.04 | — |
| 2024-09-06 | 20.21 | $0.04 | 50000 |
| 2024-09-05 | 19.61 | $0.04 | 50000 |
| 2024-09-04 | 18.97 | $0.04 | — |
| 2024-09-03 | 18.30 | $0.04 | — |
| 2024-08-30 | 17.60 | $0.04 | 100000 |
| 2024-08-29 | 16.85 | $0.04 | — |
| 2024-08-28 | 16.51 | $0.04 | — |
| 2024-08-27 | 16.15 | $0.04 | 35000 |
| 2024-08-26 | 15.77 | $0.04 | 50000 |
| 2024-08-23 | 14.61 | $0.05 | 28572 |
| 2024-08-22 | 14.82 | $0.05 | 28572 |
| 2024-08-21 | 15.05 | $0.05 | 28572 |
| 2024-08-20 | 15.28 | $0.05 | 28572 |
| 2024-08-19 | 15.52 | $0.05 | 28572 |
| 2024-08-16 | 15.78 | $0.05 | — |
| 2024-08-15 | 16.05 | $0.05 | — |
| 2024-08-14 | 16.34 | $0.05 | — |
| 2024-08-13 | 16.64 | $0.05 | 20000 |
| 2024-08-12 | 16.96 | $0.05 | — |
| 2024-08-09 | 17.42 | $0.05 | 2000 |
| 2024-08-08 | 17.90 | $0.05 | 2000 |
| 2024-08-07 | 18.41 | $0.05 | 2000 |
| 2024-08-06 | 18.94 | $0.05 | 2000 |
| 2024-08-05 | 19.51 | $0.05 | 2000 |
| 2024-08-02 | 20.10 | $0.04 | 9857 |
| 2024-08-01 | 20.24 | $0.05 | 2000 |
| 2024-07-31 | 20.78 | $0.05 | 2000 |
| 2024-07-30 | 21.34 | $0.05 | 2000 |
| 2024-07-29 | 21.94 | $0.05 | 2000 |
| 2024-07-26 | 22.56 | $0.05 | 2000 |
| 2024-07-25 | 23.22 | $0.05 | — |
| 2024-07-24 | 23.92 | $0.05 | — |
| 2024-07-23 | 24.65 | $0.05 | — |
| 2024-07-05 | 25.41 | $0.05 | 50000 |
| 2024-07-03 | 26.22 | $0.05 | 5000 |
| 2024-05-21 | 27.08 | $0.04 | 8000 |
| 2024-05-20 | 26.93 | $0.04 | 5000 |
| 2024-05-01 | 26.77 | $0.04 | 28572 |
| 2024-04-03 | 26.61 | $0.05 | 10000 |
| 2024-03-28 | 27.11 | $0.05 | 50000 |
| 2024-03-12 | 27.64 | $0.06 | 150000 |
| 2024-03-08 | 28.74 | $0.07 | 32000 |
| 2024-03-07 | 29.96 | $0.07 | 85000 |
| 2024-03-06 | 31.49 | $0.05 | 470000 |
| 2024-03-05 | 32.05 | $0.05 | 250000 |
| 2024-03-04 | 31.91 | $0.05 | 455000 |
| 2024-03-01 | 31.77 | $0.05 | 100000 |
| 2024-02-29 | 31.61 | $0.05 | 40000 |
| 2024-02-27 | 31.45 | $0.05 | — |
| 2024-02-26 | 31.28 | $0.05 | — |
| 2024-02-23 | 31.10 | $0.05 | — |
| 2024-02-22 | 30.91 | $0.05 | 100000 |
| 2024-02-21 | 30.71 | $0.05 | 188000 |
| 2024-02-20 | 30.66 | $0.05 | 151000 |
| 2024-02-16 | 30.45 | $0.05 | — |
| 2024-02-15 | 30.54 | $0.05 | 141000 |
| 2024-02-14 | 30.64 | $0.05 | 290000 |
| 2024-02-13 | 30.34 | $0.05 | 50000 |
| 2024-02-12 | 30.13 | $0.05 | 150000 |
| 2024-02-09 | 29.91 | $0.05 | — |
| 2024-02-08 | 29.82 | $0.05 | 209514 |
| 2024-02-07 | 29.73 | $0.05 | 200000 |
| 2024-02-06 | 29.61 | $0.05 | 1.1M |
| 2024-02-05 | 29.48 | $0.04 | — |
| 2024-02-02 | 28.13 | $0.04 | — |
| 2024-02-01 | 26.70 | $0.04 | 700000 |
| 2024-01-31 | 25.21 | $0.04 | 102000 |
| 2024-01-30 | 23.63 | $0.04 | 94500 |
| 2024-01-29 | 21.84 | $0.04 | 868000 |
| 2024-01-26 | 19.96 | $0.04 | 513256 |
| 2024-01-25 | 18.16 | $0.04 | 1.4M |
| 2024-01-24 | 16.27 | $0.10 | 25000 |
| 2024-01-23 | 16.35 | $0.10 | — |
| 2024-01-22 | 16.43 | $0.10 | — |
| 2024-01-19 | 16.52 | $0.10 | — |
| 2024-01-18 | 16.61 | $0.10 | 223000 |
| 2024-01-17 | 16.70 | $0.13 | 125000 |
| 2024-01-16 | 16.40 | $0.14 | — |
| 2024-01-12 | 15.59 | $0.14 | 51000 |
| 2024-01-11 | 14.74 | $0.14 | — |
| 2024-01-10 | 13.85 | $0.14 | — |
| 2024-01-09 | 12.91 | $0.14 | 7500 |
| 2024-01-08 | 11.91 | $0.13 | — |
| 2024-01-05 | 11.16 | $0.13 | — |
| 2024-01-04 | 10.36 | $0.13 | 141545 |
| 2024-01-03 | 9.53 | $0.12 | — |
| 2024-01-02 | 9.39 | $0.12 | — |
| 2023-12-29 | 9.24 | $0.12 | — |
| 2023-12-28 | 9.08 | $0.12 | — |
| 2023-12-27 | 8.92 | $0.12 | — |
| 2023-12-26 | 8.75 | $0.12 | — |
| 2023-12-22 | 8.57 | $0.12 | — |
| 2023-12-21 | 8.38 | $0.12 | 10000 |
| 2023-12-20 | 8.18 | $0.11 | — |
| 2023-12-19 | 8.54 | $0.11 | — |
| 2023-12-18 | 8.93 | $0.11 | 3300 |
| 2023-12-15 | 9.33 | $0.11 | — |
| 2023-12-14 | 9.82 | $0.11 | — |
| 2023-12-13 | 10.34 | $0.11 | — |
| 2023-12-12 | 10.88 | $0.11 | — |
| 2023-12-11 | 11.45 | $0.11 | — |
| 2023-12-08 | 12.05 | $0.11 | — |
| 2023-12-07 | 12.68 | $0.11 | — |
| 2023-12-06 | 13.35 | $0.11 | — |
| 2023-12-05 | 14.05 | $0.11 | 271000 |
| 2023-12-04 | 14.79 | $0.14 | — |
| 2023-12-01 | 14.48 | $0.14 | 62945 |
| 2023-11-30 | 14.15 | $0.13 | 19000 |
| 2023-11-29 | 14.05 | $0.12 | 362800 |
| 2023-11-28 | 14.52 | $0.12 | 516781 |
| 2023-11-27 | 14.76 | $0.14 | 26500 |
| 2023-11-24 | 14.08 | $0.14 | 107800 |
| 2023-11-22 | 13.37 | $0.11 | 163000 |
| 2023-11-21 | 13.51 | $0.10 | — |
| 2023-11-20 | 14.04 | $0.10 | — |
| 2023-11-17 | 14.60 | $0.10 | — |
| 2023-11-16 | 15.19 | $0.10 | — |
| 2023-11-15 | 15.81 | $0.10 | — |
| 2023-11-14 | 16.46 | $0.10 | 27000 |
| 2023-11-13 | 17.15 | $0.11 | — |
| 2023-11-10 | 17.53 | $0.11 | 70000 |
| 2023-11-09 | 17.92 | $0.11 | 37698 |
| 2023-11-08 | 18.34 | $0.11 | 6500 |
| 2023-11-07 | 18.91 | $0.13 | — |
| 2023-11-06 | 19.54 | $0.13 | 5000 |
| 2023-11-03 | 20.20 | $0.14 | — |
| 2023-11-02 | 20.59 | $0.14 | — |
| 2023-11-01 | 21.00 | $0.14 | — |
| 2023-10-31 | 21.43 | $0.14 | — |
| 2023-10-30 | 21.89 | $0.14 | 5597 |
| 2023-10-27 | 22.36 | $0.14 | — |
| 2023-10-26 | 22.87 | $0.14 | 12600 |
| 2023-10-25 | 23.40 | $0.17 | — |
| 2023-10-24 | 22.98 | $0.17 | 16500 |
| 2023-10-23 | 22.53 | $0.15 | 6450 |
| 2023-10-20 | 22.46 | $0.15 | 36500 |
| 2023-10-19 | 22.45 | $0.10 | 16600 |
| 2023-10-18 | 23.55 | $0.13 | — |
| 2023-10-17 | 23.76 | $0.13 | 2300 |
| 2023-10-16 | 23.98 | $0.12 | — |
| 2023-10-13 | 24.43 | $0.12 | 21000 |
| 2023-10-12 | 24.90 | $0.12 | 2500 |
| 2023-10-11 | 25.42 | $0.07 | — |
| 2023-10-10 | 25.20 | $0.07 | — |
| 2023-10-09 | 24.97 | $0.07 | — |
| 2023-10-06 | 24.72 | $0.07 | — |
| 2023-10-05 | 24.46 | $0.07 | — |
| 2023-10-04 | 24.19 | $0.07 | — |
| 2023-10-03 | 23.90 | $0.07 | — |
| 2023-10-02 | 23.60 | $0.07 | — |
| 2023-09-29 | 23.28 | $0.07 | — |
| 2023-09-28 | 22.95 | $0.07 | — |
| 2023-09-27 | 22.60 | $0.07 | — |
| 2023-09-26 | 22.23 | $0.07 | 6000 |
| 2023-09-25 | 21.84 | $0.11 | — |
| 2023-09-22 | 22.59 | $0.11 | 15000 |
| 2023-09-21 | 23.38 | $0.08 | 55000 |
| 2023-09-20 | 23.32 | $0.10 | 24000 |
| 2023-09-19 | 23.87 | $0.10 | 88800 |
| 2023-09-18 | 24.45 | $0.12 | — |
| 2023-09-15 | 25.67 | $0.12 | 5000 |
| 2023-09-14 | 26.94 | $0.11 | — |
| 2023-09-13 | 28.02 | $0.11 | — |
| 2023-09-12 | 29.16 | $0.11 | 18500 |
| 2023-09-11 | 30.35 | $0.12 | 27500 |
| 2023-09-08 | 31.93 | $0.13 | — |
| 2023-09-07 | 33.20 | $0.13 | — |
| 2023-09-06 | 34.53 | $0.13 | 31000 |
| 2023-09-05 | 35.93 | $0.15 | 50000 |
| 2023-09-01 | 36.57 | $0.15 | 70000 |
| 2023-08-31 | 37.31 | $0.15 | — |
| 2023-08-30 | 37.73 | $0.15 | 20000 |
| 2023-08-29 | 38.17 | $0.15 | 77700 |
| 2023-08-28 | 38.61 | $0.16 | 141000 |
| 2023-08-25 | 39.19 | $0.16 | 44500 |
| 2023-08-24 | 39.11 | $0.16 | 58820 |
| 2023-08-23 | 38.92 | $0.16 | 217500 |
| 2023-08-22 | 38.75 | $0.14 | 24285 |
| 2023-08-21 | 38.89 | $0.14 | 9000 |
| 2023-08-18 | 38.81 | $0.15 | 63000 |
| 2023-08-17 | 38.49 | $0.16 | 236000 |
| 2023-08-16 | 37.44 | $0.16 | — |
| 2023-08-15 | 36.48 | $0.16 | 251788 |
| 2023-08-14 | 35.46 | $0.18 | — |
| 2023-08-11 | 33.31 | $0.18 | 271400 |
| 2023-08-10 | 31.05 | $0.18 | 350938 |
| 2023-08-09 | 28.68 | $0.17 | 331394 |
| 2023-08-08 | 26.25 | $0.07 | — |
| 2023-08-07 | 26.48 | $0.07 | — |
| 2023-08-04 | 26.73 | $0.07 | — |
| 2023-08-03 | 26.99 | $0.07 | — |
| 2023-08-02 | 27.26 | $0.07 | — |
| 2023-06-12 | 27.55 | $0.07 | 1000 |
| 2023-06-09 | 27.85 | $0.04 | — |
| 2023-06-08 | 27.08 | $0.04 | — |
| 2023-06-07 | 26.28 | $0.04 | — |
| 2023-06-06 | 25.43 | $0.04 | — |
| 2023-06-05 | 24.53 | $0.04 | — |
| 2023-05-23 | 23.59 | $0.04 | — |
| 2023-05-22 | 22.60 | $0.04 | — |
| 2023-05-19 | 21.55 | $0.04 | — |
| 2023-05-18 | 20.45 | $0.04 | — |
| 2023-05-17 | 19.30 | $0.04 | — |
| 2023-05-16 | 18.08 | $0.04 | — |
| 2023-05-15 | 16.80 | $0.04 | — |
| 2023-05-12 | 15.45 | $0.04 | 10000 |
| 2023-05-11 | 14.02 | $0.06 | — |
| 2023-05-10 | 14.07 | $0.06 | 107000 |
| 2023-05-09 | 14.12 | $0.07 | 43000 |
| 2023-05-08 | 14.49 | $0.08 | — |
| 2023-05-05 | 14.87 | $0.08 | 10000 |
| 2023-05-04 | 15.27 | $0.08 | 50000 |
| 2023-05-03 | 15.69 | $0.06 | 100000 |
| 2023-05-02 | 15.44 | $0.07 | — |
| 2023-05-01 | 15.54 | $0.07 | — |
| 2023-04-28 | 15.64 | $0.07 | — |
| 2023-04-27 | 15.75 | $0.07 | — |
| 2023-04-26 | 15.87 | $0.07 | — |
| 2023-04-25 | 16.00 | $0.07 | 50000 |
| 2023-04-24 | 16.13 | $0.07 | — |
| 2023-04-21 | 16.30 | $0.07 | — |
| 2023-04-20 | 16.48 | $0.07 | 25000 |
| 2023-04-19 | 16.68 | $0.07 | — |
| 2023-04-18 | 16.91 | $0.07 | 10000 |
| 2023-04-17 | 17.15 | $0.09 | — |
| 2023-04-14 | 16.64 | $0.09 | — |
| 2023-04-13 | 16.10 | $0.09 | — |
| 2023-04-12 | 15.54 | $0.09 | 10000 |
| 2023-04-11 | 14.94 | $0.09 | 55000 |
| 2023-04-10 | 14.32 | $0.07 | — |
| 2023-04-06 | 14.78 | $0.07 | — |
| 2023-04-05 | 15.26 | $0.07 | — |
| 2023-04-04 | 15.77 | $0.07 | — |
| 2023-04-03 | 16.31 | $0.07 | — |
| 2023-03-31 | 16.88 | $0.07 | — |
| 2023-03-30 | 17.48 | $0.07 | — |
| 2023-03-29 | 18.10 | $0.07 | — |
| 2023-03-28 | 18.77 | $0.07 | — |
| 2023-03-27 | 19.46 | $0.07 | — |
| 2023-03-24 | 20.19 | $0.07 | 2500 |
| 2023-03-23 | 20.96 | $0.07 | — |
| 2023-03-22 | 21.67 | $0.07 | — |
| 2023-03-21 | 22.41 | $0.07 | — |
| 2023-03-20 | 23.19 | $0.07 | 103000 |
| 2023-03-17 | 24.01 | $0.06 | — |
| 2023-03-16 | 24.27 | $0.06 | — |
| 2023-03-15 | 24.53 | $0.06 | — |
| 2023-03-14 | 24.81 | $0.06 | 25000 |
| 2023-03-13 | 25.11 | $0.02 | — |
| 2023-03-10 | 21.73 | $0.02 | 3400 |
| 2023-03-09 | 18.18 | $0.09 | — |
| 2023-03-08 | 18.74 | $0.09 | — |
| 2023-03-07 | 19.33 | $0.09 | — |
| 2023-03-06 | 19.95 | $0.09 | — |
| 2023-03-03 | 20.61 | $0.09 | — |
| 2023-03-02 | 21.30 | $0.09 | — |
| 2023-03-01 | 22.02 | $0.09 | — |
| 2023-02-28 | 22.79 | $0.09 | — |
| 2023-02-27 | 23.59 | $0.09 | — |
| 2023-02-24 | 24.44 | $0.09 | — |
| 2023-02-23 | 25.33 | $0.09 | — |
| 2023-02-22 | 26.27 | $0.09 | — |
| 2023-02-21 | 27.25 | $0.09 | — |
| 2023-02-17 | 28.29 | $0.09 | — |
| 2023-02-16 | 29.39 | $0.09 | — |
| 2023-02-15 | 30.54 | $0.09 | — |
| 2023-02-14 | 31.75 | $0.09 | — |
| 2023-02-13 | 33.03 | $0.09 | — |
| 2023-02-10 | 34.37 | $0.09 | — |
| 2023-02-09 | 35.79 | $0.09 | — |
| 2023-02-08 | 37.28 | $0.09 | — |
| 2023-02-07 | 38.84 | $0.09 | — |
| 2023-02-06 | 40.49 | $0.09 | — |
| 2023-02-03 | 42.23 | $0.09 | — |
| 2023-02-02 | 44.06 | $0.09 | — |
| 2023-02-01 | 45.98 | $0.09 | — |
| 2023-01-31 | 48.00 | $0.09 | — |
| 2023-01-30 | 50.14 | $0.09 | 12500 |
| 2023-01-27 | 52.38 | $0.08 | 12500 |
| 2023-01-26 | 53.90 | $0.07 | — |
| 2023-01-25 | 53.18 | $0.07 | — |
| 2023-01-24 | 52.42 | $0.07 | — |
| 2023-01-23 | 51.63 | $0.07 | 1600 |
| 2023-01-20 | 50.79 | $0.07 | — |
| 2023-01-19 | 49.68 | $0.07 | — |
| 2023-01-18 | 48.51 | $0.07 | — |
| 2023-01-17 | 47.28 | $0.07 | — |
| 2023-01-13 | 45.98 | $0.07 | — |
| 2023-01-12 | 44.62 | $0.07 | — |
| 2023-01-11 | 43.19 | $0.07 | — |
| 2023-01-10 | 41.68 | $0.07 | — |
| 2023-01-09 | 40.09 | $0.07 | — |
| 2023-01-06 | 38.42 | $0.07 | — |
| 2023-01-05 | 36.66 | $0.07 | 4000 |
| 2023-01-04 | 34.80 | $0.07 | — |
| 2023-01-03 | 32.88 | $0.07 | — |
| 2022-12-30 | 30.86 | $0.07 | — |
| 2022-12-29 | 28.73 | $0.07 | — |
| 2022-12-28 | 26.49 | $0.07 | — |
| 2022-12-27 | 24.14 | $0.07 | 700 |
| 2022-12-23 | 21.65 | $0.05 | — |
| 2022-12-22 | 20.82 | $0.05 | — |
| 2022-12-21 | 19.94 | $0.05 | — |
| 2022-12-20 | 19.01 | $0.05 | — |
| 2022-12-19 | 18.03 | $0.05 | — |
| 2022-12-16 | 17.00 | $0.05 | — |
| 2022-12-15 | 15.92 | $0.05 | — |
| 2022-12-14 | 14.78 | $0.05 | — |
| 2022-12-13 | 13.58 | $0.05 | — |
| 2022-12-12 | 12.32 | $0.05 | 3600 |
| 2022-12-09 | 10.99 | $0.07 | 20000 |
| 2022-12-08 | 10.57 | $0.07 | — |
| 2022-12-07 | 10.53 | $0.07 | — |
| 2022-12-06 | 10.49 | $0.07 | — |
| 2022-12-05 | 10.44 | $0.07 | — |
| 2022-12-02 | 10.40 | $0.07 | — |
| 2022-12-01 | 10.35 | $0.07 | 39000 |
| 2022-11-30 | 10.29 | $0.08 | — |
| 2022-11-29 | 10.60 | $0.08 | — |
| 2022-11-28 | 10.92 | $0.08 | 6000 |
| 2022-11-25 | 11.25 | $0.08 | — |
| 2022-11-23 | 11.61 | $0.08 | — |
| 2022-11-22 | 11.98 | $0.08 | — |
| 2022-11-21 | 12.37 | $0.08 | — |
| 2022-11-18 | 12.79 | $0.08 | — |
| 2022-11-17 | 13.22 | $0.08 | — |
| 2022-11-16 | 13.68 | $0.08 | — |
| 2022-11-15 | 14.16 | $0.08 | — |
| 2022-11-14 | 14.67 | $0.08 | — |
| 2022-11-11 | 15.20 | $0.08 | — |
| 2022-11-10 | 15.76 | $0.08 | — |
| 2022-11-09 | 16.35 | $0.08 | — |
| 2022-11-08 | 16.98 | $0.08 | 35000 |
| 2022-11-07 | 17.63 | $0.07 | — |
| 2022-11-04 | 18.29 | $0.07 | — |
| 2022-11-03 | 18.99 | $0.07 | — |
| 2022-11-02 | 19.72 | $0.07 | — |
| 2022-11-01 | 20.48 | $0.07 | — |
| 2022-10-31 | 21.29 | $0.07 | — |
| 2022-10-28 | 22.15 | $0.07 | — |
| 2022-10-27 | 23.04 | $0.07 | — |
| 2022-10-26 | 23.99 | $0.07 | — |
| 2022-10-25 | 24.98 | $0.07 | — |
| 2022-10-24 | 26.03 | $0.07 | — |
| 2022-10-21 | 27.13 | $0.07 | — |
| 2022-10-20 | 28.29 | $0.07 | — |
| 2022-10-19 | 29.51 | $0.07 | 5000 |
| 2022-10-18 | 30.79 | $0.01 | — |
| 2022-10-17 | 29.94 | $0.01 | 5280 |
| 2022-10-14 | 29.04 | $0.06 | — |
| 2022-10-13 | 29.28 | $0.06 | — |
| 2022-10-12 | 29.53 | $0.06 | — |
| 2022-10-11 | 29.79 | $0.06 | 111000 |
| 2022-10-10 | 30.07 | $0.06 | — |
| 2022-10-07 | 30.42 | $0.06 | — |
| 2022-10-06 | 30.79 | $0.06 | — |
| 2022-10-05 | 31.17 | $0.06 | — |
| 2022-10-04 | 31.58 | $0.06 | 85400 |
| 2022-10-03 | 32.01 | $0.07 | — |
| 2022-09-30 | 32.65 | $0.07 | 10000 |
| 2022-09-29 | 33.33 | $0.07 | 20000 |
| 2022-09-28 | 34.04 | $0.03 | — |
| 2022-09-27 | 33.24 | $0.03 | 18000 |
| 2022-09-26 | 32.39 | $0.00 | 2000 |
| 2022-09-23 | 30.01 | $0.08 | — |
| 2022-09-22 | 28.62 | $0.08 | — |
| 2022-09-21 | 27.15 | $0.08 | — |
| 2022-09-20 | 25.60 | $0.08 | — |
| 2022-09-19 | 23.97 | $0.08 | — |
| 2022-09-16 | 22.25 | $0.08 | — |
| 2022-09-15 | 20.45 | $0.08 | — |
| 2022-09-14 | 18.55 | $0.08 | — |
| 2022-09-13 | 16.55 | $0.08 | — |
| 2022-09-12 | 14.44 | $0.08 | 313820 |
| 2022-09-09 | 12.23 | $0.07 | — |
| 2022-09-08 | 12.25 | $0.07 | — |
| 2022-09-07 | 12.28 | $0.07 | 13500 |
| 2022-09-06 | 12.30 | $0.07 | — |
| 2022-09-02 | 12.24 | $0.07 | — |
| 2022-09-01 | 12.17 | $0.07 | — |
| 2022-08-31 | 12.09 | $0.07 | — |
| 2022-08-30 | 12.02 | $0.07 | — |
| 2022-08-29 | 11.94 | $0.07 | 2000 |
| 2022-08-26 | 11.85 | $0.07 | — |
| 2022-08-25 | 11.73 | $0.07 | — |
| 2022-08-24 | 11.61 | $0.07 | — |
| 2022-08-23 | 11.48 | $0.07 | 3000 |
| 2022-08-22 | 11.34 | $0.09 | — |
| 2022-08-19 | 11.55 | $0.09 | 3000 |
| 2022-08-18 | 11.77 | $0.07 | — |
| 2022-08-17 | 11.10 | $0.07 | 500 |
| 2022-08-16 | 10.39 | $0.09 | — |
| 2022-08-15 | 10.68 | $0.09 | — |
| 2022-08-12 | 10.97 | $0.09 | 25000 |
| 2022-08-11 | 11.29 | $0.09 | — |
| 2022-08-10 | 11.84 | $0.09 | — |
| 2022-08-09 | 12.41 | $0.09 | — |
| 2022-08-08 | 13.02 | $0.09 | 1500 |
| 2022-08-05 | 13.65 | $0.07 | 10000 |
| 2022-08-04 | 13.09 | $0.09 | 10000 |
| 2022-08-03 | 13.61 | $0.09 | 10000 |
| 2022-08-02 | 14.16 | $0.09 | 35000 |
| 2022-08-01 | 14.37 | $0.08 | 2100 |
| 2022-07-29 | 13.95 | $0.08 | — |
| 2022-07-28 | 13.52 | $0.08 | 47000 |
| 2022-07-27 | 13.06 | $0.09 | — |
| 2022-07-26 | 13.03 | $0.09 | — |
| 2022-07-25 | 13.01 | $0.09 | — |
| 2022-07-22 | 12.98 | $0.09 | — |
| 2022-07-21 | 12.95 | $0.09 | — |
| 2022-07-20 | 12.92 | $0.09 | — |
| 2022-07-19 | 12.89 | $0.09 | — |
| 2022-07-18 | 12.85 | $0.09 | — |
| 2022-07-15 | 12.82 | $0.09 | — |
| 2022-07-14 | 12.78 | $0.09 | — |
| 2022-07-13 | 12.74 | $0.09 | — |
| 2022-07-12 | 12.70 | $0.09 | — |
| 2022-07-11 | 12.66 | $0.09 | 200 |
| 2022-07-08 | 12.61 | $0.08 | — |
| 2022-07-07 | 11.93 | $0.08 | — |
| 2022-07-06 | 11.21 | $0.08 | — |
| 2022-07-05 | 10.46 | $0.08 | 11800 |
| 2022-07-01 | 9.66 | $0.09 | — |
| 2022-06-30 | 9.72 | $0.09 | — |
| 2022-06-29 | 9.79 | $0.09 | — |
| 2022-06-28 | 9.86 | $0.09 | — |
| 2022-06-27 | 9.93 | $0.09 | — |
| 2022-06-24 | 10.00 | $0.09 | — |
| 2022-06-23 | 10.08 | $0.09 | — |
| 2022-06-22 | 10.17 | $0.09 | — |
| 2022-06-21 | 10.25 | $0.09 | — |
| 2022-06-17 | 10.35 | $0.09 | — |
| 2022-06-16 | 10.44 | $0.09 | — |
| 2022-06-15 | 10.55 | $0.09 | — |
| 2022-06-14 | 10.66 | $0.09 | — |
| 2022-06-13 | 10.77 | $0.09 | — |
| 2022-06-10 | 10.89 | $0.09 | 5000 |
| 2022-06-09 | 11.02 | $0.09 | — |
| 2022-06-08 | 10.88 | $0.09 | — |
| 2022-06-07 | 10.73 | $0.09 | 7000 |
| 2022-06-06 | 10.58 | $0.13 | 400 |
| 2022-06-03 | 11.11 | $0.13 | — |
| 2022-06-02 | 11.69 | $0.13 | — |
| 2022-06-01 | 12.30 | $0.13 | — |
| 2022-05-31 | 12.94 | $0.13 | — |
| 2022-05-27 | 13.61 | $0.13 | 17458 |
| 2022-05-26 | 14.32 | $0.16 | 20 |
| 2022-05-25 | 14.56 | $0.03 | — |
| 2022-05-24 | 12.66 | $0.03 | 5000 |
| 2022-05-23 | 10.67 | $0.12 | — |
| 2022-05-20 | 10.58 | $0.12 | — |
| 2022-05-19 | 10.48 | $0.12 | — |
| 2022-05-18 | 10.37 | $0.12 | — |
| 2022-05-17 | 10.26 | $0.12 | — |
| 2022-05-16 | 10.15 | $0.12 | 2800 |
| 2022-05-13 | 10.03 | $0.13 | — |
| 2022-05-12 | 10.20 | $0.13 | — |
| 2022-05-11 | 10.38 | $0.13 | — |
| 2022-05-10 | 10.58 | $0.13 | — |
| 2022-05-09 | 10.78 | $0.13 | — |
| 2022-05-06 | 10.99 | $0.13 | — |
| 2022-05-05 | 11.22 | $0.13 | — |
| 2022-05-04 | 11.46 | $0.13 | 8700 |
| 2022-05-03 | 11.71 | $0.15 | — |
| 2022-05-02 | 12.21 | $0.15 | — |
| 2022-04-29 | 12.74 | $0.15 | — |
| 2022-04-28 | 13.29 | $0.15 | 2000 |
| 2022-04-27 | 13.88 | $0.18 | — |
| 2022-04-26 | 13.91 | $0.18 | 6000 |
| 2022-04-25 | 13.95 | $0.18 | 4000 |
| 2022-04-22 | 13.92 | $0.15 | 400 |
| 2022-04-21 | 14.36 | $0.15 | 6024 |
| 2022-04-20 | 14.86 | $0.19 | 39600 |
| 2022-04-19 | 15.30 | $0.19 | 21200 |
| 2022-04-18 | 15.44 | $0.17 | 2000 |
| 2022-04-14 | 15.87 | $0.13 | — |
| 2022-04-13 | 16.13 | $0.13 | 800 |
| 2022-04-12 | 16.40 | $0.16 | 30000 |
| 2022-04-11 | 17.13 | $0.13 | — |
| 2022-04-08 | 17.14 | $0.13 | — |
| 2022-04-07 | 17.15 | $0.13 | — |
| 2022-04-06 | 17.16 | $0.13 | 4600 |
| 2022-04-05 | 17.18 | $0.13 | 8200 |
| 2022-04-04 | 17.19 | $0.09 | — |
| 2022-04-01 | 15.93 | $0.09 | — |
| 2022-03-31 | 14.61 | $0.09 | — |
| 2022-03-30 | 13.21 | $0.09 | — |
| 2022-03-29 | 11.75 | $0.09 | 20 |
| 2022-03-28 | 10.20 | $0.13 | — |
| 2022-03-25 | 9.12 | $0.13 | — |
| 2022-03-24 | 7.97 | $0.13 | 23000 |
| 2022-03-23 | 6.77 | $0.16 | — |
| 2022-03-22 | 7.09 | $0.16 | — |
| 2022-03-21 | 7.44 | $0.16 | — |
| 2022-03-18 | 7.80 | $0.16 | — |
| 2022-03-17 | 8.17 | $0.16 | 16000 |
| 2022-03-16 | 8.57 | $0.13 | 3120 |
| 2022-03-15 | 8.32 | $0.13 | 6800 |
| 2022-03-14 | 7.82 | $0.15 | — |
| 2022-03-11 | 7.84 | $0.15 | — |
| 2022-03-10 | 7.86 | $0.15 | 3000 |
| 2022-03-09 | 7.89 | $0.17 | — |
| 2022-03-08 | 8.21 | $0.17 | — |
| 2022-03-07 | 8.55 | $0.17 | — |
| 2022-03-04 | 8.91 | $0.17 | — |
| 2022-03-03 | 9.28 | $0.17 | — |
| 2022-03-02 | 9.68 | $0.17 | 526 |
| 2022-03-01 | 10.10 | $0.13 | — |
| 2022-02-28 | 9.76 | $0.13 | 1400 |
| 2022-02-25 | 9.41 | $0.18 | — |
| 2022-02-24 | 9.73 | $0.18 | — |
| 2022-02-23 | 10.06 | $0.18 | 20000 |
| 2022-02-22 | 10.41 | $0.14 | 2600 |
| 2022-02-18 | 10.36 | $0.19 | — |
| 2022-02-17 | 10.29 | $0.19 | 3000 |
| 2022-02-16 | 10.21 | $0.15 | — |
| 2022-02-15 | 10.18 | $0.15 | 8000 |
| 2022-02-14 | 10.14 | $0.17 | 2000 |
| 2022-02-11 | 10.56 | $0.18 | — |
| 2022-02-10 | 10.60 | $0.18 | — |
| 2022-02-09 | 10.63 | $0.18 | 12226 |
| 2022-02-08 | 10.67 | $0.14 | — |
| 2022-02-07 | 10.35 | $0.14 | — |
| 2022-02-04 | 10.00 | $0.14 | 12200 |
| 2022-02-03 | 9.64 | $0.17 | — |
| 2022-02-02 | 10.11 | $0.17 | — |
| 2022-02-01 | 10.60 | $0.17 | 2000 |
| 2022-01-31 | 11.11 | $0.17 | 5000 |
| 2022-01-28 | 11.65 | $0.17 | 6000 |
| 2022-01-27 | 12.23 | $0.15 | — |
| 2022-01-26 | 11.98 | $0.15 | 1600 |
| 2022-01-25 | 11.73 | $0.14 | — |
| 2022-01-24 | 10.99 | $0.14 | 20 |
| 2022-01-21 | 10.22 | $0.19 | 200 |
| 2022-01-20 | 10.04 | $0.19 | 50000 |
| 2022-01-19 | 9.68 | $0.19 | 9000 |
| 2022-01-18 | 9.59 | $0.19 | 151120 |
| 2022-01-14 | 9.49 | $0.18 | — |
| 2022-01-13 | 9.39 | $0.18 | — |
| 2022-01-12 | 9.29 | $0.18 | — |
| 2022-01-11 | 9.18 | $0.18 | — |
| 2022-01-10 | 9.06 | $0.18 | 25400 |
| 2022-01-07 | 8.94 | $0.16 | — |
| 2022-01-06 | 9.26 | $0.16 | — |
| 2022-01-05 | 9.61 | $0.16 | 10000 |
| 2022-01-04 | 9.98 | $0.15 | — |
| 2022-01-03 | 9.97 | $0.15 | — |
| 2021-12-31 | 9.96 | $0.15 | 1000 |
| 2021-12-30 | 9.94 | $0.17 | 1000 |
| 2021-12-29 | 9.99 | $0.14 | — |
| 2021-12-28 | 10.18 | $0.14 | — |
| 2021-12-27 | 10.39 | $0.14 | — |
| 2021-12-23 | 10.60 | $0.14 | 6000 |
| 2021-12-22 | 10.83 | $0.15 | — |
| 2021-12-21 | 11.32 | $0.15 | 5800 |
| 2021-12-20 | 11.84 | $0.18 | — |
| 2021-12-17 | 11.42 | $0.18 | 106591 |
| 2021-12-16 | 10.99 | $0.15 | 2000 |
| 2021-12-15 | 11.49 | $0.14 | — |
| 2021-12-14 | 11.55 | $0.14 | 2521 |
| 2021-12-13 | 11.61 | $0.13 | — |
| 2021-12-10 | 11.25 | $0.13 | 8200 |
| 2021-12-09 | 10.88 | $0.13 | 1800 |
| 2021-12-08 | 10.48 | $0.13 | 4200 |
| 2021-12-07 | 10.06 | $0.12 | 153600 |
| 2021-12-06 | 9.29 | $0.13 | 4000 |
| 2021-12-03 | 9.03 | $0.15 | — |
| 2021-12-02 | 9.50 | $0.15 | — |
| 2021-12-01 | 10.00 | $0.15 | 12600 |
| 2021-11-30 | 10.52 | $0.16 | — |
| 2021-11-29 | 10.73 | $0.16 | — |
| 2021-11-26 | 10.95 | $0.16 | 1020 |
| 2021-11-24 | 11.19 | $0.15 | — |
| 2021-11-23 | 11.44 | $0.15 | — |
| 2021-11-22 | 11.71 | $0.15 | 30000 |
| 2021-11-19 | 11.99 | $0.18 | — |
| 2021-11-18 | 11.59 | $0.18 | 22600 |
| 2021-11-17 | 11.18 | $0.18 | 24000 |
| 2021-11-16 | 10.86 | $0.19 | 14410 |
| 2021-11-15 | 10.52 | $0.18 | 310 |
| 2021-11-12 | 10.97 | $0.17 | 1750 |
| 2021-11-11 | 11.54 | $0.16 | — |
| 2021-11-10 | 11.26 | $0.16 | — |
| 2021-11-09 | 10.96 | $0.16 | — |
| 2021-11-08 | 10.64 | $0.16 | — |
| 2021-11-05 | 10.30 | $0.16 | — |
| 2021-11-04 | 9.95 | $0.16 | — |
| 2021-11-03 | 9.58 | $0.16 | — |
| 2021-11-02 | 9.19 | $0.16 | — |
| 2021-11-01 | 8.78 | $0.16 | 302300 |
| 2021-10-29 | 8.35 | $0.19 | 2004 |
| 2021-10-28 | 8.57 | $0.20 | — |
| 2021-10-27 | 8.48 | $0.20 | — |
| 2021-10-26 | 8.39 | $0.20 | 1000 |
| 2021-10-25 | 8.29 | $0.19 | 8000 |
| 2021-10-22 | 8.19 | $0.18 | 160 |
| 2021-10-21 | 8.54 | $0.18 | 10600 |
| 2021-10-20 | 8.90 | $0.18 | 10000 |
| 2021-10-19 | 9.31 | $0.19 | — |
| 2021-10-18 | 9.51 | $0.19 | — |
| 2021-10-15 | 9.72 | $0.19 | — |
| 2021-10-14 | 9.94 | $0.19 | — |
| 2021-10-13 | 10.18 | $0.19 | 17220 |
| 2021-10-12 | 10.42 | $0.18 | — |
| 2021-10-11 | 10.82 | $0.18 | — |
| 2021-10-08 | 11.23 | $0.18 | 20000 |
| 2021-10-07 | 11.67 | $0.20 | 10000 |
| 2021-10-06 | 11.65 | $0.20 | — |
| 2021-10-05 | 11.82 | $0.20 | 20000 |
| 2021-10-04 | 11.99 | $0.17 | — |
| 2021-10-01 | 12.41 | $0.17 | — |
| 2021-09-30 | 12.85 | $0.17 | — |
| 2021-09-29 | 13.32 | $0.17 | — |
| 2021-09-28 | 13.81 | $0.17 | 1000 |
| 2021-09-27 | 14.32 | $0.20 | — |
| 2021-09-24 | 14.78 | $0.20 | 800 |
| 2021-09-23 | 15.26 | $0.25 | 760 |
| 2021-09-22 | 14.52 | $0.22 | 400 |
| 2021-09-21 | 14.27 | $0.22 | 95335 |
| 2021-09-20 | 14.02 | $0.17 | 61400 |
| 2021-09-17 | 14.16 | $0.17 | 66200 |
| 2021-09-16 | 14.88 | $0.17 | 12420 |
| 2021-09-15 | 15.65 | $0.20 | — |
| 2021-09-14 | 15.76 | $0.20 | 2000 |
| 2021-09-13 | 15.88 | $0.20 | — |
| 2021-09-10 | 16.02 | $0.20 | — |
| 2021-09-09 | 16.16 | $0.20 | — |
| 2021-09-08 | 16.31 | $0.20 | 3800 |
| 2021-09-07 | 16.47 | $0.20 | 19200 |
| 2021-09-03 | 16.63 | $0.22 | 2000 |
| 2021-09-02 | 16.21 | $0.22 | 1000 |
| 2021-09-01 | 15.82 | $0.22 | — |
| 2021-08-31 | 15.37 | $0.22 | 10000 |
| 2021-08-30 | 14.90 | $0.22 | — |
| 2021-08-27 | 14.45 | $0.22 | 6000 |
| 2021-08-26 | 13.98 | $0.24 | 12400 |
| 2021-08-25 | 13.48 | $0.22 | — |
| 2021-08-24 | 13.19 | $0.22 | 4140 |
| 2021-08-23 | 12.87 | $0.19 | 4000 |
| 2021-08-20 | 12.92 | $0.22 | — |
| 2021-08-19 | 12.48 | $0.22 | 5000 |
| 2021-08-18 | 12.03 | $0.24 | 38390 |
| 2021-08-17 | 11.55 | $0.20 | 2000 |
| 2021-08-16 | 11.57 | $0.18 | 4000 |
| 2021-08-13 | 11.79 | $0.15 | 58732 |
| 2021-08-12 | 12.40 | $0.18 | 3600 |
| 2021-08-11 | 12.62 | $0.20 | 28915 |
| 2021-08-10 | 12.52 | $0.20 | 10519 |
| 2021-08-09 | 12.41 | $0.18 | 2000 |
| 2021-08-06 | 12.68 | $0.18 | 4000 |
| 2021-08-05 | 12.97 | $0.14 | 199 |
| 2021-08-04 | 13.54 | $0.18 | 5000 |
| 2021-08-03 | 13.76 | $0.16 | 38326 |
| 2021-08-02 | 14.35 | $0.18 | — |
| 2021-07-30 | 14.55 | $0.18 | 5000 |
| 2021-07-29 | 14.76 | $0.18 | 10800 |
| 2021-07-28 | 14.99 | $0.18 | — |
| 2021-07-27 | 15.16 | $0.18 | — |
| 2021-07-26 | 15.34 | $0.18 | — |
| 2021-07-23 | 15.52 | $0.18 | — |
| 2021-07-22 | 15.72 | $0.18 | 1000 |
| 2021-07-21 | 15.93 | $0.20 | 17200 |
| 2021-07-20 | 16.15 | $0.16 | 6376 |
| 2021-07-19 | 16.72 | $0.17 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected