Is iShares Adaptive Currency Hedged MSCI EAFE ETF (DEFA) a Buy, Sell, or Hold?
CBOE : DEFA
iShares Adaptive Currency Hedged MSCI EAFE ETF — Stock Chart
$33.4299 USD
-$0.03 (-0.09%)
- Volume
- 1.38K
- Average Volume
- 1.15K
- Market Capitalization
- $6.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.99
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-30 | $33.43 | $33.43 | 0.00% | - |
| 2021-08-27 | $33.43 | $33.43 | 0.00% | - |
| 2021-08-26 | $33.43 | $33.43 | 0.00% | - |
| 2021-08-25 | $33.43 | $33.43 | 0.00% | - |
| 2021-08-24 | $33.43 | $33.43 | 0.00% | - |
| 2021-08-23 | $33.45 | $33.43 | -0.06% | 1378 |
| 2021-08-20 | $33.45 | $33.46 | 0.03% | 4500 |
| 2021-08-19 | $33.45 | $33.44 | -0.04% | 6470 |
| 2021-08-18 | $33.51 | $33.50 | -0.03% | 3908 |
| 2021-08-17 | $33.44 | $33.44 | 0.00% | 1702 |
| 2021-08-16 | $33.55 | $33.60 | 0.16% | 1963 |
| 2021-08-13 | $33.75 | $33.75 | 0.00% | 2345 |
| 2021-08-12 | $33.60 | $33.68 | 0.23% | 3094 |
| 2021-08-11 | $33.62 | $33.69 | 0.22% | 450 |
| 2021-08-10 | $33.45 | $33.49 | 0.12% | 1581 |
| 2021-08-09 | $33.37 | $33.38 | 0.03% | 3258 |
| 2021-08-06 | $33.36 | $33.35 | -0.03% | 4036 |
| 2021-08-05 | $33.36 | $33.35 | -0.02% | 468 |
| 2021-08-04 | $33.28 | $33.21 | -0.22% | 1421 |
| 2021-08-03 | $33.24 | $33.24 | 0.00% | 278 |
| 2021-08-02 | $33.08 | $33.01 | -0.21% | 941 |
| 2021-07-30 | $32.88 | $32.88 | 0.01% | 433 |
| 2021-07-29 | $33.09 | $33.02 | -0.20% | 488 |
| 2021-07-28 | $32.86 | $32.87 | 0.03% | 629 |
| 2021-07-27 | $32.75 | $32.75 | 0.00% | 309 |
| 2021-07-26 | $32.91 | $32.94 | 0.09% | 578 |
| 2021-07-23 | $32.93 | $32.95 | 0.08% | 2029 |