CBOE : DEFA
-$0.03 (-0.09%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
33.46
2021-08-30$33.43
32.75
33.04
33.46
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 33.46 | $33.43 | — |
| 2021-08-27 | 33.44 | $33.43 | — |
| 2021-08-26 | 33.41 | $33.43 | — |
| 2021-08-25 | 33.39 | $33.43 | — |
| 2021-08-24 | 33.36 | $33.43 | — |
| 2021-08-23 | 33.33 | $33.43 | 1378 |
| 2021-08-20 | 33.30 | $33.46 | 4500 |
| 2021-08-19 | 33.28 | $33.44 | 6470 |
| 2021-08-18 | 33.24 | $33.50 | 3908 |
| 2021-08-17 | 33.20 | $33.44 | 1702 |
| 2021-08-16 | 33.14 | $33.60 | 1963 |
| 2021-08-13 | 33.05 | $33.75 | 2345 |
| 2021-08-12 | 32.99 | $33.68 | 3094 |
| 2021-08-11 | 32.94 | $33.69 | 450 |
| 2021-08-10 | 32.91 | $33.49 | 1581 |
| 2021-08-09 | 32.88 | $33.38 | 3258 |
| 2021-08-06 | 32.87 | $33.35 | 4036 |
| 2021-08-05 | 32.84 | $33.35 | 468 |
| 2021-08-04 | 32.80 | $33.21 | 1421 |
| 2021-08-03 | 32.78 | $33.24 | 278 |
| 2021-08-02 | 32.76 | $33.01 | 941 |
| 2021-07-30 | 32.75 | $32.88 | 433 |
| 2021-07-29 | 32.77 | $33.02 | 488 |
| 2021-07-28 | 32.77 | $32.87 | 629 |
| 2021-07-27 | 32.80 | $32.75 | 309 |
| 2021-07-26 | 32.83 | $32.94 | 578 |
| 2021-07-23 | 32.86 | $32.95 | 2029 |
Weighted average giving more weight to recent prices
33.38
2021-08-30$33.43
32.85
33.13
33.38
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 33.38 | $33.43 | — |
| 2021-08-27 | 33.38 | $33.43 | — |
| 2021-08-26 | 33.37 | $33.43 | — |
| 2021-08-25 | 33.37 | $33.43 | — |
| 2021-08-24 | 33.36 | $33.43 | — |
| 2021-08-23 | 33.35 | $33.43 | 1378 |
| 2021-08-20 | 33.34 | $33.46 | 4500 |
| 2021-08-19 | 33.33 | $33.44 | 6470 |
| 2021-08-18 | 33.32 | $33.50 | 3908 |
| 2021-08-17 | 33.30 | $33.44 | 1702 |
| 2021-08-16 | 33.29 | $33.60 | 1963 |
| 2021-08-13 | 33.25 | $33.75 | 2345 |
| 2021-08-12 | 33.20 | $33.68 | 3094 |
| 2021-08-11 | 33.15 | $33.69 | 450 |
| 2021-08-10 | 33.09 | $33.49 | 1581 |
| 2021-08-09 | 33.05 | $33.38 | 3258 |
| 2021-08-06 | 33.02 | $33.35 | 4036 |
| 2021-08-05 | 32.98 | $33.35 | 468 |
| 2021-08-04 | 32.95 | $33.21 | 1421 |
| 2021-08-03 | 32.92 | $33.24 | 278 |
| 2021-08-02 | 32.88 | $33.01 | 941 |
| 2021-07-30 | 32.87 | $32.88 | 433 |
| 2021-07-29 | 32.87 | $33.02 | 488 |
| 2021-07-28 | 32.85 | $32.87 | 629 |
| 2021-07-27 | 32.85 | $32.75 | 309 |
| 2021-07-26 | 32.86 | $32.94 | 578 |
| 2021-07-23 | 32.85 | $32.95 | 2029 |
SMA variant with linearly increasing weights
33.47
2021-08-30$33.43
32.71
33.12
33.47
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 33.47 | $33.43 | — |
| 2021-08-27 | 33.47 | $33.43 | — |
| 2021-08-26 | 33.47 | $33.43 | — |
| 2021-08-25 | 33.47 | $33.43 | — |
| 2021-08-24 | 33.46 | $33.43 | — |
| 2021-08-23 | 33.45 | $33.43 | 1378 |
| 2021-08-20 | 33.44 | $33.46 | 4500 |
| 2021-08-19 | 33.42 | $33.44 | 6470 |
| 2021-08-18 | 33.40 | $33.50 | 3908 |
| 2021-08-17 | 33.37 | $33.44 | 1702 |
| 2021-08-16 | 33.34 | $33.60 | 1963 |
| 2021-08-13 | 33.29 | $33.75 | 2345 |
| 2021-08-12 | 33.22 | $33.68 | 3094 |
| 2021-08-11 | 33.15 | $33.69 | 450 |
| 2021-08-10 | 33.07 | $33.49 | 1581 |
| 2021-08-09 | 33.02 | $33.38 | 3258 |
| 2021-08-06 | 32.97 | $33.35 | 4036 |
| 2021-08-05 | 32.92 | $33.35 | 468 |
| 2021-08-04 | 32.87 | $33.21 | 1421 |
| 2021-08-03 | 32.83 | $33.24 | 278 |
| 2021-08-02 | 32.78 | $33.01 | 941 |
| 2021-07-30 | 32.76 | $32.88 | 433 |
| 2021-07-29 | 32.74 | $33.02 | 488 |
| 2021-07-28 | 32.72 | $32.87 | 629 |
| 2021-07-27 | 32.71 | $32.75 | 309 |
| 2021-07-26 | 32.72 | $32.94 | 578 |
| 2021-07-23 | 32.71 | $32.95 | 2029 |
Double-smoothed EMA, more responsive than EMA
33.50
2021-08-30$33.43
32.52
33.14
33.52
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 33.50 | $33.43 | — |
| 2021-08-27 | 33.51 | $33.43 | — |
| 2021-08-26 | 33.51 | $33.43 | — |
| 2021-08-25 | 33.51 | $33.43 | — |
| 2021-08-24 | 33.51 | $33.43 | — |
| 2021-08-23 | 33.52 | $33.43 | 1378 |
| 2021-08-20 | 33.52 | $33.46 | 4500 |
| 2021-08-19 | 33.51 | $33.44 | 6470 |
| 2021-08-18 | 33.51 | $33.50 | 3908 |
| 2021-08-17 | 33.49 | $33.44 | 1702 |
| 2021-08-16 | 33.48 | $33.60 | 1963 |
| 2021-08-13 | 33.43 | $33.75 | 2345 |
| 2021-08-12 | 33.35 | $33.68 | 3094 |
| 2021-08-11 | 33.26 | $33.69 | 450 |
| 2021-08-10 | 33.16 | $33.49 | 1581 |
| 2021-08-09 | 33.09 | $33.38 | 3258 |
| 2021-08-06 | 33.02 | $33.35 | 4036 |
| 2021-08-05 | 32.95 | $33.35 | 468 |
| 2021-08-04 | 32.87 | $33.21 | 1421 |
| 2021-08-03 | 32.81 | $33.24 | 278 |
| 2021-08-02 | 32.73 | $33.01 | 941 |
| 2021-07-30 | 32.68 | $32.88 | 433 |
| 2021-07-29 | 32.66 | $33.02 | 488 |
| 2021-07-28 | 32.61 | $32.87 | 629 |
| 2021-07-27 | 32.58 | $32.75 | 309 |
| 2021-07-26 | 32.57 | $32.94 | 578 |
| 2021-07-23 | 32.52 | $32.95 | 2029 |
Triple-smoothed EMA, fastest response to price changes
33.55
2021-08-30$33.43
32.48
33.27
33.72
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 33.55 | $33.43 | — |
| 2021-08-27 | 33.56 | $33.43 | — |
| 2021-08-26 | 33.58 | $33.43 | — |
| 2021-08-25 | 33.60 | $33.43 | — |
| 2021-08-24 | 33.62 | $33.43 | — |
| 2021-08-23 | 33.64 | $33.43 | 1378 |
| 2021-08-20 | 33.66 | $33.46 | 4500 |
| 2021-08-19 | 33.67 | $33.44 | 6470 |
| 2021-08-18 | 33.70 | $33.50 | 3908 |
| 2021-08-17 | 33.70 | $33.44 | 1702 |
| 2021-08-16 | 33.72 | $33.60 | 1963 |
| 2021-08-13 | 33.68 | $33.75 | 2345 |
| 2021-08-12 | 33.59 | $33.68 | 3094 |
| 2021-08-11 | 33.50 | $33.69 | 450 |
| 2021-08-10 | 33.37 | $33.49 | 1581 |
| 2021-08-09 | 33.29 | $33.38 | 3258 |
| 2021-08-06 | 33.21 | $33.35 | 4036 |
| 2021-08-05 | 33.13 | $33.35 | 468 |
| 2021-08-04 | 33.02 | $33.21 | 1421 |
| 2021-08-03 | 32.94 | $33.24 | 278 |
| 2021-08-02 | 32.83 | $33.01 | 941 |
| 2021-07-30 | 32.77 | $32.88 | 433 |
| 2021-07-29 | 32.73 | $33.02 | 488 |
| 2021-07-28 | 32.64 | $32.87 | 629 |
| 2021-07-27 | 32.59 | $32.75 | 309 |
| 2021-07-26 | 32.57 | $32.94 | 578 |
| 2021-07-23 | 32.48 | $32.95 | 2029 |
Momentum oscillator measuring overbought/oversold conditions
51.17
2021-08-30$33.43
43.41
50.49
56.72
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 51.17 | $33.43 | — |
| 2021-08-27 | 51.17 | $33.43 | — |
| 2021-08-26 | 51.17 | $33.43 | — |
| 2021-08-25 | 51.17 | $33.43 | — |
| 2021-08-24 | 51.17 | $33.43 | — |
| 2021-08-23 | 51.17 | $33.43 | 1378 |
| 2021-08-20 | 51.72 | $33.46 | 4500 |
| 2021-08-19 | 51.31 | $33.44 | 6470 |
| 2021-08-18 | 52.42 | $33.50 | 3908 |
| 2021-08-17 | 51.50 | $33.44 | 1702 |
| 2021-08-16 | 54.22 | $33.60 | 1963 |
| 2021-08-13 | 56.72 | $33.75 | 2345 |
| 2021-08-12 | 55.76 | $33.68 | 3094 |
| 2021-08-11 | 56.03 | $33.69 | 450 |
| 2021-08-10 | 53.35 | $33.49 | 1581 |
| 2021-08-09 | 51.85 | $33.38 | 3258 |
| 2021-08-06 | 51.41 | $33.35 | 4036 |
| 2021-08-05 | 51.51 | $33.35 | 468 |
| 2021-08-04 | 49.63 | $33.21 | 1421 |
| 2021-08-03 | 49.99 | $33.24 | 278 |
| 2021-08-02 | 47.08 | $33.01 | 941 |
| 2021-07-30 | 45.44 | $32.88 | 433 |
| 2021-07-29 | 47.00 | $33.02 | 488 |
| 2021-07-28 | 45.03 | $32.87 | 629 |
| 2021-07-27 | 43.41 | $32.75 | 309 |
| 2021-07-26 | 45.39 | $32.94 | 578 |
| 2021-07-23 | 45.50 | $32.95 | 2029 |
Momentum indicator similar to RSI, inverted scale
-59.82
2021-08-30$33.43
-59.82
-20.09
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-08-30 | -59.82 | $33.43 | — |
| 2021-08-27 | -43.95 | $33.43 | — |
| 2021-08-26 | -37.51 | $33.43 | — |
| 2021-08-25 | -37.51 | $33.43 | — |
| 2021-08-24 | -36.67 | $33.43 | — |
| 2021-08-23 | -32.55 | $33.43 | 1378 |
| 2021-08-20 | -29.58 | $33.46 | 4500 |
| 2021-08-19 | -32.05 | $33.44 | 6470 |
| 2021-08-18 | -23.41 | $33.50 | 3908 |
| 2021-08-17 | -26.33 | $33.44 | 1702 |
| 2021-08-16 | -9.70 | $33.60 | 1963 |
| 2021-08-13 | -0.63 | $33.75 | 2345 |
| 2021-08-12 | -0.85 | $33.68 | 3094 |
| 2021-08-11 | 0.00 | $33.69 | 450 |
| 2021-08-10 | 0.00 | $33.49 | 1581 |
| 2021-08-09 | -1.21 | $33.38 | 3258 |
| 2021-08-06 | -2.01 | $33.35 | 4036 |
| 2021-08-05 | -1.56 | $33.35 | 468 |
| 2021-08-04 | -4.72 | $33.21 | 1421 |
| 2021-08-03 | 0.00 | $33.24 | 278 |
| 2021-08-02 | -6.09 | $33.01 | 941 |
| 2021-07-30 | -15.47 | $32.88 | 433 |
| 2021-07-29 | -14.84 | $33.02 | 488 |
| 2021-07-28 | -25.24 | $32.87 | 629 |
| 2021-07-27 | -39.52 | $32.75 | 309 |
| 2021-07-26 | -27.61 | $32.94 | 578 |
| 2021-07-23 | -33.66 | $32.95 | 2029 |
Measures trend strength on a scale of 0-100
61.62
2021-08-30$33.43
32.36
51.30
61.62
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2021-08-30 | 61.62 | $33.43 | — |
| 2021-08-27 | 61.28 | $33.43 | — |
| 2021-08-26 | 60.91 | $33.43 | — |
| 2021-08-25 | 60.53 | $33.43 | — |
| 2021-08-24 | 60.13 | $33.43 | — |
| 2021-08-23 | 59.70 | $33.43 | 1378 |
| 2021-08-20 | 59.26 | $33.46 | 4500 |
| 2021-08-19 | 58.75 | $33.44 | 6470 |
| 2021-08-18 | 58.22 | $33.50 | 3908 |
| 2021-08-17 | 57.60 | $33.44 | 1702 |
| 2021-08-16 | 56.97 | $33.60 | 1963 |
| 2021-08-13 | 56.08 | $33.75 | 2345 |
| 2021-08-12 | 54.99 | $33.68 | 3094 |
| 2021-08-11 | 53.85 | $33.69 | 450 |
| 2021-08-10 | 52.64 | $33.49 | 1581 |
| 2021-08-09 | 51.38 | $33.38 | 3258 |
| 2021-08-06 | 50.06 | $33.35 | 4036 |
| 2021-08-05 | 48.68 | $33.35 | 468 |
| 2021-08-04 | 47.22 | $33.21 | 1421 |
| 2021-08-03 | 45.70 | $33.24 | 278 |
| 2021-08-02 | 44.09 | $33.01 | 941 |
| 2021-07-30 | 42.41 | $32.88 | 433 |
| 2021-07-29 | 40.66 | $33.02 | 488 |
| 2021-07-28 | 38.74 | $32.87 | 629 |
| 2021-07-27 | 36.74 | $32.75 | 309 |
| 2021-07-26 | 34.64 | $32.94 | 578 |
| 2021-07-23 | 32.36 | $32.95 | 2029 |