NASDAQ : DEFT

DeFi Technologies Inc.

$0.453 USD

-$0.01 (-2.75%)

Volume
3.35M
Average Volume
4.26M
Market Capitalization
$147.54M
P/E Ratio
7.08
Dividend Yield
0.00%
Price Target
$2.75
Year High
$3.47
Year Low
$0.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$919.94
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.45 $0.42 -6.00% 3.11M
2026-07-15 $0.47 $0.45 -3.62% 4.4M
2026-07-14 $0.46 $0.47 2.10% 1.76M
2026-07-13 $0.49 $0.45 -7.82% 3.19M
2026-07-10 $0.51 $0.50 -1.21% 1.22M
2026-07-09 $0.50 $0.50 -0.56% 1.48M
2026-07-08 $0.50 $0.50 -0.46% 1.44M
2026-07-07 $0.53 $0.51 -4.59% 1.43M
2026-07-06 $0.54 $0.53 -1.33% 1.72M
2026-07-02 $0.54 $0.53 -0.93% 1.65M
2026-07-01 $0.53 $0.51 -3.41% 1.61M
2026-06-30 $0.52 $0.51 -1.12% 1.52M
2026-06-29 $0.51 $0.53 3.94% 1.81M
2026-06-26 $0.50 $0.49 -2.26% 2.07M
2026-06-25 $0.51 $0.51 -0.20% 4.3M
2026-06-24 $0.52 $0.50 -4.53% 5.07M
2026-06-23 $0.55 $0.52 -4.76% 2.97M
2026-06-22 $0.56 $0.55 -1.43% 4.24M
2026-06-18 $0.61 $0.56 -8.12% 4.46M
2026-06-17 $0.60 $0.60 -0.08% 5.54M
2026-06-16 $0.61 $0.58 -5.13% 4.64M
2026-06-15 $0.56 $0.61 8.21% 4.61M
2026-06-12 $0.55 $0.53 -2.78% 4.76M
2026-06-11 $0.53 $0.54 2.82% 5.74M
2026-06-10 $0.52 $0.52 -0.69% 4.42M
2026-06-09 $0.56 $0.53 -5.64% 3.83M
2026-06-08 $0.57 $0.56 -1.70% 3.24M
2026-06-05 $0.57 $0.55 -2.98% 5.84M
2026-06-04 $0.56 $0.57 2.33% 5.08M
2026-06-03 $0.58 $0.57 -1.92% 5.11M
2026-06-02 $0.62 $0.57 -7.52% 5.72M
2026-06-01 $0.65 $0.62 -3.94% 4.61M
2026-05-29 $0.66 $0.65 -2.18% 4.48M
2026-05-28 $0.65 $0.66 1.77% 4.49M
2026-05-27 $0.68 $0.66 -2.72% 5.44M
2026-05-26 $0.70 $0.68 -2.22% 5.03M
2026-05-22 $0.70 $0.68 -2.33% 2.78M
2026-05-21 $0.69 $0.70 1.33% 2.4M
2026-05-20 $0.69 $0.71 2.38% 2.7M
2026-05-19 $0.68 $0.68 1.20% 3.31M
2026-05-18 $0.70 $0.67 -4.27% 4.64M
2026-05-15 $0.75 $0.71 -5.60% 6.71M
2026-05-14 $0.71 $0.81 13.53% 12.16M
2026-05-13 $0.73 $0.69 -5.64% 4.66M
2026-05-12 $0.74 $0.73 -0.65% 3.31M
2026-05-11 $0.72 $0.74 1.85% 4.92M
2026-05-08 $0.74 $0.73 -1.61% 5.24M
2026-05-07 $0.76 $0.75 -1.96% 2.95M
2026-05-06 $0.79 $0.78 -1.22% 4.29M
2026-05-05 $0.80 $0.78 -2.19% 3.65M
2026-05-04 $0.78 $0.80 1.90% 4.45M
2026-05-01 $0.76 $0.78 2.91% 1.73M
2026-04-30 $0.75 $0.76 1.35% 1.77M
2026-04-29 $0.75 $0.75 -0.07% 1.64M
2026-04-28 $0.76 $0.76 1.03% 3.11M
2026-04-27 $0.81 $0.76 -6.30% 7.49M
2026-04-24 $0.80 $0.82 2.50% 5.44M
2026-04-23 $0.80 $0.77 -3.14% 3.96M
2026-04-22 $0.76 $0.81 6.32% 5.19M
2026-04-21 $0.78 $0.76 -2.79% 6.3M
2026-04-20 $0.78 $0.81 3.24% 6.5M
2026-04-17 $0.77 $0.81 4.50% 6.99M
2026-04-16 $0.77 $0.75 -1.97% 5.29M
2026-04-15 $0.80 $0.77 -3.68% 7M
2026-04-14 $0.76 $0.79 3.69% 7.06M
2026-04-13 $0.74 $0.76 2.70% 6.81M
2026-04-10 $0.74 $0.74 0.31% 4.59M
2026-04-09 $0.75 $0.75 -0.53% 7.07M
2026-04-08 $0.82 $0.78 -5.17% 9.19M
2026-04-07 $0.79 $0.76 -3.55% 6.95M
2026-04-06 $0.83 $0.77 -6.57% 28.01M
2026-04-02 $0.67 $0.71 6.33% 14.1M
2026-04-01 $0.79 $0.69 -12.43% 84.99M
2026-03-31 $0.51 $0.55 8.44% 21.35M
2026-03-30 $0.52 $0.51 -0.02% 2.98M
2026-03-27 $0.52 $0.48 -7.54% 9.25M
2026-03-26 $0.60 $0.57 -4.18% 3.21M
2026-03-25 $0.60 $0.61 1.38% 1.24M
2026-03-24 $0.60 $0.59 -2.37% 2.42M
2026-03-23 $0.58 $0.63 9.51% 4.9M
2026-03-20 $0.65 $0.52 -20.60% 10M
2026-03-19 $0.66 $0.65 -1.84% 964.1K
2026-03-18 $0.70 $0.66 -4.66% 1.94M
2026-03-17 $0.69 $0.69 1.05% 2.2M
2026-03-16 $0.67 $0.66 -1.21% 2.15M
2026-03-13 $0.66 $0.64 -2.45% 2.23M
2026-03-12 $0.67 $0.64 -4.35% 1.57M
2026-03-11 $0.68 $0.67 -1.19% 1.83M
2026-03-10 $0.69 $0.68 -1.46% 1.74M
2026-03-09 $0.66 $0.68 2.86% 2.62M