Is DeFi Technologies Inc. (DEFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our DeFi Technologies Inc. (DEFT) research center and poll results.
NASDAQ : DEFT
DeFi Technologies Inc.
$0.425 USD
$0.0 (0.47%)
- Volume
- 1.81M
- Average Volume
- 4.04M
- Market Capitalization
- $138.42M
- P/E Ratio
- 6.27
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $3.47
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $919.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.95
Maximum
3.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.43 | 1.8M |
| 2026-07-16 | 0.51 | $0.42 | 3.2M |
| 2026-07-15 | 0.51 | $0.45 | 4.4M |
| 2026-07-14 | 0.52 | $0.47 | 1.8M |
| 2026-07-13 | 0.53 | $0.45 | 3.2M |
| 2026-07-10 | 0.53 | $0.50 | 1.2M |
| 2026-07-09 | 0.53 | $0.50 | 1.5M |
| 2026-07-08 | 0.53 | $0.50 | 1.4M |
| 2026-07-07 | 0.54 | $0.51 | 1.4M |
| 2026-07-06 | 0.54 | $0.53 | 1.7M |
| 2026-07-02 | 0.54 | $0.53 | 1.7M |
| 2026-07-01 | 0.54 | $0.51 | 1.6M |
| 2026-06-30 | 0.55 | $0.51 | 1.5M |
| 2026-06-29 | 0.55 | $0.53 | 1.8M |
| 2026-06-26 | 0.56 | $0.49 | 2.1M |
| 2026-06-25 | 0.57 | $0.51 | 4.3M |
| 2026-06-24 | 0.57 | $0.50 | 5.1M |
| 2026-06-23 | 0.58 | $0.52 | 3.0M |
| 2026-06-22 | 0.59 | $0.55 | 4.2M |
| 2026-06-18 | 0.60 | $0.56 | 4.5M |
| 2026-06-17 | 0.61 | $0.60 | 5.5M |
| 2026-06-16 | 0.61 | $0.58 | 4.6M |
| 2026-06-15 | 0.61 | $0.61 | 4.6M |
| 2026-06-12 | 0.62 | $0.53 | 4.8M |
| 2026-06-11 | 0.63 | $0.54 | 5.7M |
| 2026-06-10 | 0.64 | $0.52 | 4.4M |
| 2026-06-09 | 0.65 | $0.53 | 3.8M |
| 2026-06-08 | 0.66 | $0.56 | 3.2M |
| 2026-06-05 | 0.67 | $0.55 | 5.8M |
| 2026-06-04 | 0.68 | $0.57 | 5.1M |
| 2026-06-03 | 0.69 | $0.57 | 5.1M |
| 2026-06-02 | 0.70 | $0.57 | 5.7M |
| 2026-06-01 | 0.71 | $0.62 | 4.6M |
| 2026-05-29 | 0.72 | $0.65 | 4.5M |
| 2026-05-28 | 0.73 | $0.66 | 4.5M |
| 2026-05-27 | 0.73 | $0.66 | 5.4M |
| 2026-05-26 | 0.74 | $0.68 | 5.0M |
| 2026-05-22 | 0.74 | $0.68 | 2.8M |
| 2026-05-21 | 0.75 | $0.70 | 2.4M |
| 2026-05-20 | 0.75 | $0.71 | 2.7M |
| 2026-05-19 | 0.75 | $0.68 | 3.3M |
| 2026-05-18 | 0.76 | $0.67 | 4.6M |
| 2026-05-15 | 0.77 | $0.71 | 6.7M |
| 2026-05-14 | 0.77 | $0.81 | 12.2M |
| 2026-05-13 | 0.77 | $0.69 | 4.7M |
| 2026-05-12 | 0.77 | $0.73 | 3.3M |
| 2026-05-11 | 0.77 | $0.74 | 4.9M |
| 2026-05-08 | 0.78 | $0.73 | 5.2M |
| 2026-05-07 | 0.78 | $0.75 | 2.9M |
| 2026-05-06 | 0.78 | $0.78 | 4.3M |
| 2026-05-05 | 0.78 | $0.78 | 3.6M |
| 2026-05-04 | 0.78 | $0.80 | 4.5M |
| 2026-05-01 | 0.77 | $0.78 | 1.7M |
| 2026-04-30 | 0.77 | $0.76 | 1.8M |
| 2026-04-29 | 0.77 | $0.75 | 1.6M |
| 2026-04-28 | 0.76 | $0.76 | 3.1M |
| 2026-04-27 | 0.74 | $0.76 | 7.5M |
| 2026-04-24 | 0.73 | $0.82 | 5.4M |
| 2026-04-23 | 0.72 | $0.77 | 4.0M |
| 2026-04-22 | 0.71 | $0.81 | 5.2M |
| 2026-04-21 | 0.70 | $0.76 | 6.3M |
| 2026-04-20 | 0.69 | $0.81 | 6.5M |
| 2026-04-17 | 0.68 | $0.81 | 7.0M |
| 2026-04-16 | 0.67 | $0.75 | 5.3M |
| 2026-04-15 | 0.67 | $0.77 | 7.0M |
| 2026-04-14 | 0.66 | $0.79 | 7.1M |
| 2026-04-13 | 0.66 | $0.76 | 6.8M |
| 2026-04-10 | 0.65 | $0.74 | 4.6M |
| 2026-04-09 | 0.64 | $0.75 | 7.1M |
| 2026-04-08 | 0.64 | $0.78 | 9.2M |
| 2026-04-07 | 0.64 | $0.76 | 6.9M |
| 2026-04-06 | 0.63 | $0.77 | 28.0M |
| 2026-04-02 | 0.63 | $0.71 | 14.1M |
| 2026-04-01 | 0.63 | $0.69 | 85.0M |
| 2026-03-31 | 0.63 | $0.55 | 21.3M |
| 2026-03-30 | 0.63 | $0.51 | 3.0M |
| 2026-03-27 | 0.64 | $0.48 | 9.2M |
| 2026-03-26 | 0.65 | $0.57 | 3.2M |
| 2026-03-25 | 0.66 | $0.61 | 1.2M |
| 2026-03-24 | 0.67 | $0.59 | 2.4M |
| 2026-03-23 | 0.67 | $0.63 | 4.9M |
| 2026-03-20 | 0.67 | $0.52 | 10.0M |
| 2026-03-19 | 0.68 | $0.65 | 964100 |
| 2026-03-18 | 0.68 | $0.66 | 1.9M |
| 2026-03-17 | 0.68 | $0.69 | 2.2M |
| 2026-03-16 | 0.68 | $0.66 | 2.1M |
| 2026-03-13 | 0.69 | $0.64 | 2.2M |
| 2026-03-12 | 0.69 | $0.64 | 1.6M |
| 2026-03-11 | 0.69 | $0.67 | 1.8M |
| 2026-03-10 | 0.70 | $0.68 | 1.7M |
| 2026-03-09 | 0.70 | $0.68 | 2.6M |
| 2026-03-06 | 0.71 | $0.67 | 2.4M |
| 2026-03-05 | 0.71 | $0.70 | 2.2M |
| 2026-03-04 | 0.71 | $0.72 | 3.4M |
| 2026-03-03 | 0.71 | $0.69 | 2.9M |
| 2026-03-02 | 0.72 | $0.70 | 3.3M |
| 2026-02-27 | 0.72 | $0.68 | 1.9M |
| 2026-02-26 | 0.72 | $0.73 | 2.6M |
| 2026-02-25 | 0.73 | $0.71 | 3.6M |
| 2026-02-24 | 0.74 | $0.64 | 3.6M |
| 2026-02-23 | 0.75 | $0.63 | 3.5M |
| 2026-02-20 | 0.76 | $0.66 | 2.6M |
| 2026-02-19 | 0.77 | $0.69 | 3.0M |
| 2026-02-18 | 0.79 | $0.71 | 2.7M |
| 2026-02-17 | 0.80 | $0.72 | 2.5M |
| 2026-02-13 | 0.82 | $0.76 | 2.2M |
| 2026-02-12 | 0.83 | $0.73 | 2.4M |
| 2026-02-11 | 0.85 | $0.72 | 2.2M |
| 2026-02-10 | 0.87 | $0.73 | 1.9M |
| 2026-02-09 | 0.89 | $0.76 | 2.0M |
| 2026-02-06 | 0.90 | $0.80 | 4.1M |
| 2026-02-05 | 0.91 | $0.70 | 5.4M |
| 2026-02-04 | 0.93 | $0.76 | 4.3M |
| 2026-02-03 | 0.93 | $0.74 | 4.1M |
| 2026-02-02 | 0.94 | $0.79 | 4.9M |
| 2026-01-30 | 0.95 | $0.73 | 5.2M |
| 2026-01-29 | 0.95 | $0.78 | 4.0M |
| 2026-01-28 | 0.95 | $0.82 | 4.4M |
| 2026-01-27 | 0.95 | $0.87 | 2.7M |
| 2026-01-26 | 0.95 | $0.87 | 3.8M |
| 2026-01-23 | 0.95 | $0.88 | 3.6M |
| 2026-01-22 | 0.95 | $0.94 | 2.7M |
| 2026-01-21 | 0.95 | $0.95 | 4.5M |
| 2026-01-20 | 0.96 | $0.93 | 8.7M |
| 2026-01-16 | 0.96 | $1.08 | 4.3M |
| 2026-01-15 | 0.96 | $1.10 | 6.1M |
| 2026-01-14 | 0.96 | $1.12 | 5.0M |
| 2026-01-13 | 0.95 | $1.08 | 5.4M |
| 2026-01-12 | 0.95 | $1.08 | 5.4M |
| 2026-01-09 | 0.95 | $1.02 | 4.3M |
| 2026-01-08 | 0.96 | $0.98 | 2.9M |
| 2026-01-07 | 0.97 | $1.01 | 6.8M |
| 2026-01-06 | 0.98 | $0.92 | 4.6M |
| 2026-01-05 | 0.99 | $0.95 | 5.7M |
| 2026-01-02 | 1.01 | $0.88 | 5.5M |
| 2025-12-31 | 1.04 | $0.75 | 7.2M |
| 2025-12-30 | 1.06 | $0.81 | 8.2M |
| 2025-12-29 | 1.09 | $0.74 | 14.1M |
| 2025-12-26 | 1.13 | $0.82 | 6.1M |
| 2025-12-24 | 1.16 | $0.91 | 4.5M |
| 2025-12-23 | 1.17 | $0.93 | 5.8M |
| 2025-12-22 | 1.17 | $0.99 | 8.3M |
| 2025-12-19 | 1.17 | $1.08 | 16.6M |
| 2025-12-18 | 1.17 | $0.99 | 4.9M |
| 2025-12-17 | 1.17 | $1.01 | 4.2M |
| 2025-12-16 | 1.17 | $1.05 | 4.6M |
| 2025-12-15 | 1.17 | $1.01 | 8.6M |
| 2025-12-12 | 1.18 | $1.09 | 8.1M |
| 2025-12-11 | 1.20 | $1.13 | 6.2M |
| 2025-12-10 | 1.23 | $1.18 | 4.7M |
| 2025-12-09 | 1.25 | $1.17 | 6.5M |
| 2025-12-08 | 1.28 | $1.18 | 7.7M |
| 2025-12-05 | 1.30 | $1.19 | 10.5M |
| 2025-12-04 | 1.32 | $1.31 | 7.1M |
| 2025-12-03 | 1.35 | $1.37 | 5.6M |
| 2025-12-02 | 1.37 | $1.34 | 8.2M |
| 2025-12-01 | 1.39 | $1.29 | 18.3M |
| 2025-11-28 | 1.42 | $1.52 | 25.2M |
| 2025-11-26 | 1.44 | $1.39 | 23.8M |
| 2025-11-25 | 1.47 | $1.15 | 16.6M |
| 2025-11-24 | 1.51 | $1.03 | 7.7M |
| 2025-11-21 | 1.56 | $0.96 | 8.2M |
| 2025-11-20 | 1.61 | $0.99 | 7.9M |
| 2025-11-19 | 1.67 | $1.04 | 8.0M |
| 2025-11-18 | 1.72 | $1.09 | 8.0M |
| 2025-11-17 | 1.77 | $1.05 | 16.6M |
| 2025-11-14 | 1.82 | $1.23 | 25.6M |
| 2025-11-13 | 1.86 | $1.45 | 10.5M |
| 2025-11-12 | 1.90 | $1.60 | 7.2M |
| 2025-11-11 | 1.92 | $1.69 | 4.4M |
| 2025-11-10 | 1.94 | $1.76 | 6.4M |
| 2025-11-07 | 1.96 | $1.62 | 8.4M |
| 2025-11-06 | 1.98 | $1.62 | 7.6M |
| 2025-11-05 | 2.01 | $1.75 | 6.9M |
| 2025-11-04 | 2.03 | $1.76 | 8.0M |
| 2025-11-03 | 2.06 | $1.89 | 5.1M |
| 2025-10-31 | 2.07 | $1.91 | 6.3M |
| 2025-10-30 | 2.09 | $1.79 | 12.6M |
| 2025-10-29 | 2.11 | $1.93 | 10.7M |
| 2025-10-28 | 2.12 | $2.01 | 7.4M |
| 2025-10-27 | 2.12 | $2.09 | 9.2M |
| 2025-10-24 | 2.12 | $2.01 | 8.8M |
| 2025-10-23 | 2.13 | $2.01 | 8.8M |
| 2025-10-22 | 2.14 | $2.04 | 19.7M |
| 2025-10-21 | 2.17 | $2.16 | 10.8M |
| 2025-10-20 | 2.18 | $2.14 | 13.0M |
| 2025-10-17 | 2.20 | $2.05 | 12.4M |
| 2025-10-16 | 2.22 | $2.09 | 12.1M |
| 2025-10-15 | 2.25 | $2.06 | 8.5M |
| 2025-10-14 | 2.28 | $2.11 | 5.8M |
| 2025-10-13 | 2.30 | $2.12 | 6.6M |
| 2025-10-10 | 2.33 | $2.05 | 9.0M |
| 2025-10-09 | 2.35 | $2.20 | 9.0M |
| 2025-10-08 | 2.36 | $2.22 | 7.4M |
| 2025-10-07 | 2.35 | $2.23 | 11.1M |
| 2025-10-06 | 2.35 | $2.20 | 12.0M |
| 2025-10-03 | 2.34 | $2.20 | 8.0M |
| 2025-10-02 | 2.33 | $2.21 | 9.0M |
| 2025-10-01 | 2.32 | $2.17 | 9.8M |
| 2025-09-30 | 2.32 | $2.11 | 8.3M |
| 2025-09-29 | 2.32 | $2.11 | 10.6M |
| 2025-09-26 | 2.32 | $2.13 | 14.0M |
| 2025-09-25 | 2.32 | $2.13 | 34.2M |
| 2025-09-24 | 2.32 | $2.61 | 17.9M |
| 2025-09-23 | 2.30 | $2.46 | 4.7M |
| 2025-09-22 | 2.28 | $2.46 | 7.1M |
| 2025-09-19 | 2.27 | $2.52 | 16.8M |
| 2025-09-18 | 2.25 | $2.72 | 8.8M |
| 2025-09-17 | 2.22 | $2.59 | 8.2M |
| 2025-09-16 | 2.20 | $2.64 | 9.4M |
| 2025-09-15 | 2.18 | $2.60 | 15.6M |
| 2025-09-12 | 2.17 | $2.45 | 11.3M |
| 2025-09-11 | 2.17 | $2.36 | 5.3M |
| 2025-09-10 | 2.18 | $2.13 | 3.1M |
| 2025-09-09 | 2.21 | $2.10 | 2.4M |
| 2025-09-08 | 2.24 | $2.12 | 2.6M |
| 2025-09-05 | 2.27 | $2.03 | 2.6M |
| 2025-09-04 | 2.29 | $1.98 | 3.3M |
| 2025-09-03 | 2.32 | $2.06 | 2.2M |
| 2025-09-02 | 2.35 | $2.14 | 2.7M |
| 2025-08-29 | 2.38 | $2.08 | 2.9M |
| 2025-08-28 | 2.40 | $2.15 | 1.4M |
| 2025-08-27 | 2.43 | $2.15 | 1.6M |
| 2025-08-26 | 2.47 | $2.20 | 2.2M |
| 2025-08-25 | 2.50 | $2.19 | 2.4M |
| 2025-08-22 | 2.53 | $2.24 | 4.3M |
| 2025-08-21 | 2.57 | $2.10 | 2.4M |
| 2025-08-20 | 2.61 | $2.11 | 4.6M |
| 2025-08-19 | 2.67 | $2.15 | 3.5M |
| 2025-08-18 | 2.72 | $2.27 | 7.7M |
| 2025-08-15 | 2.77 | $2.31 | 9.2M |
| 2025-08-14 | 2.82 | $2.61 | 4.0M |
| 2025-08-13 | 2.85 | $2.52 | 4.8M |
| 2025-08-12 | 2.89 | $2.59 | 10.2M |
| 2025-08-11 | 2.93 | $2.85 | 10.2M |
| 2025-08-08 | 2.96 | $2.61 | 3.0M |
| 2025-08-07 | 2.98 | $2.54 | 3.4M |
| 2025-08-06 | 3.00 | $2.62 | 2.5M |
| 2025-08-05 | 3.01 | $2.56 | 2.2M |
| 2025-08-04 | 3.03 | $2.68 | 2.4M |
| 2025-08-01 | 3.04 | $2.63 | 3.9M |
| 2025-07-31 | 3.06 | $2.73 | 2.7M |
| 2025-07-30 | 3.08 | $2.81 | 2.8M |
| 2025-07-29 | 3.08 | $2.78 | 4.1M |
| 2025-07-28 | 3.08 | $2.94 | 3.5M |
| 2025-07-25 | 3.08 | $2.89 | 7.0M |
| 2025-07-24 | 3.08 | $3.07 | 12.9M |
| 2025-07-23 | 3.07 | $3.15 | 2.7M |
| 2025-07-22 | 3.06 | $3.18 | 5.4M |
| 2025-07-21 | 3.04 | $3.30 | 8.7M |
| 2025-07-18 | 3.01 | $3.27 | 5.7M |
| 2025-07-17 | 2.99 | $3.28 | 4.2M |
| 2025-07-16 | 2.96 | $3.41 | 5.6M |
| 2025-07-15 | 2.93 | $3.28 | 6.5M |
| 2025-07-14 | 2.91 | $3.48 | 12.8M |
| 2025-07-11 | 2.89 | $3.03 | 3.0M |
| 2025-07-10 | 2.89 | $2.95 | 2.6M |
| 2025-07-09 | 2.91 | $2.85 | 2.3M |
| 2025-07-08 | 2.94 | $2.92 | 2.9M |
| 2025-07-07 | 2.96 | $2.81 | 4.3M |
| 2025-07-03 | 2.98 | $3.14 | 3.5M |
| 2025-07-02 | 2.99 | $2.97 | 2.6M |
| 2025-07-01 | 3.02 | $2.81 | 1.8M |
| 2025-06-30 | 3.05 | $2.93 | 2.8M |
| 2025-06-27 | 3.08 | $2.79 | 1.8M |
| 2025-06-26 | 3.11 | $2.89 | 1.7M |
| 2025-06-25 | 3.15 | $2.88 | 1.9M |
| 2025-06-24 | 3.20 | $3.01 | 2.4M |
| 2025-06-23 | 3.23 | $2.86 | 2.2M |
| 2025-06-20 | 3.28 | $2.64 | 2.5M |
| 2025-06-18 | 3.32 | $2.82 | 2.5M |
| 2025-06-17 | 3.37 | $2.75 | 1.6M |
| 2025-06-16 | 3.42 | $2.84 | 2.8M |
| 2025-06-13 | 3.47 | $2.91 | 2.3M |
| 2025-06-12 | 3.52 | $2.97 | 2.6M |
| 2025-06-11 | 3.56 | $3.14 | 2.1M |
| 2025-06-10 | 3.62 | $3.31 | 1.9M |
| 2025-06-09 | 3.66 | $3.46 | 2.0M |
| 2025-06-06 | 3.68 | $3.35 | 3.4M |
| 2025-06-05 | 3.68 | $3.11 | 2.9M |
| 2025-06-04 | 3.68 | $3.36 | 1.6M |
| 2025-06-03 | 3.66 | $3.47 | 1.8M |
| 2025-06-02 | 3.64 | $3.44 | 1.3M |
| 2025-05-30 | 3.62 | $3.58 | 3.1M |
| 2025-05-29 | 3.59 | $3.43 | 3.3M |
| 2025-05-28 | 3.56 | $3.74 | 3.9M |
| 2025-05-27 | 3.53 | $3.84 | 3.9M |
| 2025-05-23 | 3.48 | $3.60 | 1.4M |
| 2025-05-22 | 3.44 | $3.74 | 1.9M |
| 2025-05-21 | 3.38 | $3.53 | 2.8M |
| 2025-05-20 | 3.32 | $3.76 | 2.2M |
| 2025-05-19 | 3.24 | $3.85 | 1.3M |
| 2025-05-16 | 3.16 | $3.84 | 1.8M |
| 2025-05-15 | 3.07 | $3.85 | 1.9M |
| 2025-05-14 | 2.99 | $3.80 | 3.6M |
| 2025-05-13 | 2.91 | $4.25 | 2.4M |
| 2025-05-12 | 2.81 | $4.10 | 5.6M |
| 2025-05-09 | 2.72 | $3.98 | 2.4M |
| 2025-05-08 | 2.62 | $3.32 | 1.6M |
| 2025-05-07 | 2.57 | $3.07 | 377600 |
| 2025-05-06 | 2.51 | $3.06 | 450500 |
| 2025-05-05 | 2.44 | $3.04 | 537400 |
| 2025-05-02 | 2.39 | $3.00 | 884500 |
| 2025-05-01 | 2.34 | $3.00 | 684100 |
| 2025-04-30 | 2.31 | $2.84 | 825400 |
| 2025-04-29 | 2.28 | $3.05 | 550400 |
| 2025-04-28 | 2.24 | $2.96 | 797700 |
| 2025-04-25 | 2.22 | $2.76 | 690900 |
| 2025-04-24 | 2.22 | $2.49 | 1.1M |
| 2025-04-23 | 2.22 | $2.28 | 559500 |
| 2025-04-22 | 2.25 | $2.28 | 341400 |
| 2025-04-21 | 2.28 | $2.13 | 220600 |
| 2025-04-17 | 2.33 | $2.18 | 167500 |
| 2025-04-16 | 2.37 | $2.16 | 480500 |
| 2025-04-15 | 2.41 | $2.26 | 318500 |
| 2025-04-14 | 2.43 | $2.32 | 392600 |
| 2025-04-11 | 2.43 | $2.20 | 459400 |
| 2025-04-10 | 2.42 | $2.06 | 408900 |
| 2025-04-09 | 2.41 | $2.29 | 1.1M |
| 2025-04-08 | 2.39 | $1.75 | 781900 |
| 2025-04-07 | 2.40 | $1.84 | 1.1M |
| 2025-04-04 | 2.41 | $1.94 | 1.1M |
| 2025-04-03 | 2.43 | $2.05 | 582400 |
| 2025-04-02 | 2.44 | $2.29 | 424600 |
| 2025-04-01 | 2.45 | $2.32 | 554300 |
| 2025-03-31 | 2.45 | $2.24 | 651300 |
| 2025-03-28 | 2.46 | $2.51 | 471800 |
| 2025-03-27 | 2.45 | $2.72 | 399100 |
| 2025-03-26 | 2.43 | $2.65 | 407300 |
| 2025-03-25 | 2.41 | $2.80 | 674500 |
| 2025-03-24 | 2.38 | $2.88 | 605400 |
| 2025-03-21 | 2.37 | $3.13 | 1.7M |
| 2025-03-20 | 2.35 | $2.93 | 461000 |
| 2025-03-19 | 2.36 | $2.97 | 809800 |
| 2025-03-18 | 2.36 | $2.67 | 827800 |
| 2025-03-17 | 2.38 | $2.45 | 863000 |
| 2025-03-14 | 2.43 | $1.99 | 645800 |
| 2025-03-13 | 2.50 | $1.72 | 941300 |
| 2025-03-12 | 2.58 | $1.96 | 754100 |
| 2025-03-11 | 2.64 | $1.95 | 1.3M |
| 2025-03-10 | 2.70 | $2.00 | 2.1M |
| 2025-03-07 | 2.76 | $2.36 | 931900 |
| 2025-03-06 | 2.79 | $2.35 | 542100 |
| 2025-03-05 | 2.83 | $2.49 | 521300 |
| 2025-03-04 | 2.86 | $2.32 | 1.4M |
| 2025-03-03 | 2.89 | $2.36 | 1.6M |
| 2025-02-28 | 2.93 | $2.35 | 1.5M |
| 2025-02-27 | 2.97 | $2.20 | 1.2M |
| 2025-02-26 | 3.02 | $2.25 | 1.1M |
| 2025-02-25 | 3.06 | $2.25 | 1.9M |
| 2025-02-24 | 3.10 | $2.71 | 808300 |
| 2025-02-21 | 3.13 | $2.79 | 1.0M |
| 2025-02-20 | 3.15 | $3.02 | 314400 |
| 2025-02-19 | 3.16 | $3.08 | 744700 |
| 2025-02-18 | 3.16 | $3.04 | 1.2M |
| 2025-02-14 | 3.17 | $3.36 | 569000 |
| 2025-02-13 | 3.15 | $3.42 | 1.3M |
| 2025-02-12 | 3.13 | $3.36 | 1.4M |
| 2025-02-11 | 3.10 | $3.18 | 1.5M |
| 2025-02-10 | 3.08 | $3.18 | 1.0M |
| 2025-02-07 | 3.06 | $3.04 | 1.2M |
| 2025-02-06 | 3.05 | $3.11 | 1.2M |
| 2025-02-05 | 3.04 | $3.17 | 943700 |
| 2025-02-04 | 3.05 | $3.00 | 533200 |
| 2025-02-03 | 3.06 | $2.97 | 1.2M |
| 2025-01-31 | 3.05 | $3.10 | 717100 |
| 2025-01-30 | 3.03 | $3.20 | 568000 |
| 2025-01-29 | 3.01 | $3.15 | 652700 |
| 2025-01-28 | 2.99 | $3.15 | 1.1M |
| 2025-01-27 | 2.98 | $3.02 | 1.2M |
| 2025-01-24 | 2.98 | $3.18 | 1.3M |
| 2025-01-23 | 2.96 | $3.28 | 1.5M |
| 2025-01-22 | 2.94 | $3.13 | 808000 |
| 2025-01-21 | 2.91 | $3.16 | 1.1M |
| 2025-01-17 | 2.89 | $3.14 | 935400 |
| 2025-01-16 | 2.89 | $3.07 | 562800 |
| 2025-01-15 | 2.90 | $3.04 | 837100 |
| 2025-01-14 | 2.91 | $2.74 | 774200 |
| 2025-01-13 | 2.94 | $2.71 | 1.1M |
| 2025-01-10 | 2.98 | $2.81 | 694600 |
| 2025-01-08 | 2.99 | $2.83 | 1.3M |
| 2025-01-07 | 3.02 | $3.03 | 888000 |
| 2025-01-06 | 3.05 | $3.25 | 854100 |
| 2025-01-03 | 3.05 | $3.16 | 1.1M |
| 2025-01-02 | 3.06 | $2.89 | 785700 |
| 2024-12-31 | 3.06 | $2.72 | 695900 |
| 2024-12-30 | 3.06 | $2.68 | 740000 |
| 2024-12-27 | 3.05 | $2.84 | 778100 |
| 2024-12-26 | 3.02 | $3.01 | 530100 |
| 2024-12-24 | 2.99 | $2.98 | 670200 |
| 2024-12-23 | 2.96 | $2.74 | 1.0M |
| 2024-12-20 | 2.95 | $2.79 | 2.3M |
| 2024-12-19 | 2.93 | $2.52 | 2.7M |
| 2024-12-18 | 2.92 | $2.76 | 1.9M |
| 2024-12-17 | 2.89 | $3.17 | 752100 |
| 2024-12-16 | 2.84 | $3.32 | 1.5M |
| 2024-12-13 | 2.78 | $3.34 | 742200 |
| 2024-12-12 | 2.72 | $3.27 | 1.5M |
| 2024-12-11 | 2.65 | $3.41 | 1.1M |
| 2024-12-10 | 2.59 | $3.15 | 3.7M |
| 2024-12-09 | 2.54 | $3.31 | 2.1M |
| 2024-12-06 | 2.46 | $3.69 | 2.4M |
| 2024-12-05 | 2.37 | $3.23 | 3.6M |
| 2024-12-04 | 2.30 | $3.43 | 3.2M |
| 2024-12-03 | 2.21 | $2.89 | 1.9M |
| 2024-12-02 | 2.14 | $2.69 | 2.4M |
| 2024-11-29 | 2.09 | $2.48 | 875900 |
| 2024-11-27 | 2.05 | $2.28 | 711800 |
| 2024-11-26 | 2.02 | $2.25 | 2.8M |
| 2024-11-25 | 2.01 | $2.43 | 2.9M |
| 2024-11-22 | 1.97 | $2.58 | 3.6M |
| 2024-11-21 | 1.93 | $2.41 | 2.3M |
| 2024-11-20 | 1.91 | $2.25 | 3.8M |
| 2024-11-19 | 1.89 | $2.28 | 3.6M |
| 2024-11-18 | 1.86 | $2.09 | 1.0M |
| 2024-11-15 | 1.85 | $2.10 | 1.3M |
| 2024-11-14 | 1.85 | $2.08 | 1.7M |
| 2024-11-13 | 1.84 | $2.06 | 1.5M |
| 2024-11-12 | 1.84 | $2.17 | 2.4M |
| 2024-11-11 | 1.84 | $2.16 | 2.6M |
| 2024-11-08 | 1.83 | $1.74 | 1.1M |
| 2024-11-07 | 1.85 | $1.79 | 832100 |
| 2024-11-06 | 1.86 | $1.75 | 1.4M |
| 2024-11-05 | 1.87 | $1.69 | 681800 |
| 2024-11-04 | 1.88 | $1.52 | 1.3M |
| 2024-11-01 | 1.91 | $1.66 | 560200 |
| 2024-10-31 | 1.93 | $1.70 | 976100 |
| 2024-10-30 | 1.94 | $1.77 | 599500 |
| 2024-10-29 | 1.95 | $1.90 | 685100 |
| 2024-10-28 | 1.95 | $1.79 | 655000 |
| 2024-10-25 | 1.97 | $1.78 | 496700 |
| 2024-10-24 | 1.98 | $1.91 | 627500 |
| 2024-10-23 | 1.99 | $1.78 | 470200 |
| 2024-10-22 | 2.01 | $1.82 | 1.0M |
| 2024-10-21 | 2.03 | $1.92 | 520300 |
| 2024-10-18 | 2.04 | $1.98 | 582900 |
| 2024-10-17 | 2.05 | $1.99 | 569300 |
| 2024-10-16 | 2.05 | $2.05 | 634900 |
| 2024-10-15 | 2.05 | $2.01 | 869400 |
| 2024-10-14 | 2.06 | $2.09 | 1.0M |
| 2024-10-11 | 2.05 | $2.07 | 436000 |
| 2024-10-10 | 2.05 | $1.93 | 575700 |
| 2024-10-09 | 2.05 | $1.98 | 297300 |
| 2024-10-08 | 2.05 | $1.98 | 478000 |
| 2024-10-07 | 2.06 | $2.10 | 588200 |
| 2024-10-04 | 2.05 | $2.03 | 356700 |
| 2024-10-03 | 2.04 | $1.92 | 414000 |
| 2024-10-02 | 2.04 | $1.91 | 709000 |
| 2024-10-01 | 2.04 | $1.97 | 960500 |
| 2024-09-30 | 2.04 | $2.09 | 721600 |
| 2024-09-27 | 2.05 | $2.11 | 908200 |
| 2024-09-26 | 2.05 | $2.10 | 870800 |
| 2024-09-25 | 2.06 | $2.15 | 939600 |
| 2024-09-24 | 2.06 | $2.18 | 1.5M |
| 2024-09-23 | 2.06 | $2.11 | 653600 |
| 2024-09-20 | 2.06 | $2.13 | 706900 |
| 2024-09-19 | 2.05 | $2.13 | 922300 |
| 2024-09-18 | 2.04 | $2.05 | 555300 |
| 2024-09-17 | 2.02 | $2.09 | 775100 |
| 2024-09-16 | 2.01 | $1.99 | 640800 |
| 2024-09-13 | 2.00 | $2.00 | 841500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.95
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.43 | 1.8M |
| 2026-07-16 | 0.50 | $0.42 | 3.2M |
| 2026-07-15 | 0.51 | $0.45 | 4.4M |
| 2026-07-14 | 0.52 | $0.47 | 1.8M |
| 2026-07-13 | 0.52 | $0.45 | 3.2M |
| 2026-07-10 | 0.53 | $0.50 | 1.2M |
| 2026-07-09 | 0.54 | $0.50 | 1.5M |
| 2026-07-08 | 0.54 | $0.50 | 1.4M |
| 2026-07-07 | 0.54 | $0.51 | 1.4M |
| 2026-07-06 | 0.55 | $0.53 | 1.7M |
| 2026-07-02 | 0.55 | $0.53 | 1.7M |
| 2026-07-01 | 0.55 | $0.51 | 1.6M |
| 2026-06-30 | 0.56 | $0.51 | 1.5M |
| 2026-06-29 | 0.56 | $0.53 | 1.8M |
| 2026-06-26 | 0.56 | $0.49 | 2.1M |
| 2026-06-25 | 0.57 | $0.51 | 4.3M |
| 2026-06-24 | 0.58 | $0.50 | 5.1M |
| 2026-06-23 | 0.59 | $0.52 | 3.0M |
| 2026-06-22 | 0.60 | $0.55 | 4.2M |
| 2026-06-18 | 0.60 | $0.56 | 4.5M |
| 2026-06-17 | 0.60 | $0.60 | 5.5M |
| 2026-06-16 | 0.60 | $0.58 | 4.6M |
| 2026-06-15 | 0.61 | $0.61 | 4.6M |
| 2026-06-12 | 0.61 | $0.53 | 4.8M |
| 2026-06-11 | 0.62 | $0.54 | 5.7M |
| 2026-06-10 | 0.62 | $0.52 | 4.4M |
| 2026-06-09 | 0.63 | $0.53 | 3.8M |
| 2026-06-08 | 0.65 | $0.56 | 3.2M |
| 2026-06-05 | 0.65 | $0.55 | 5.8M |
| 2026-06-04 | 0.66 | $0.57 | 5.1M |
| 2026-06-03 | 0.67 | $0.57 | 5.1M |
| 2026-06-02 | 0.69 | $0.57 | 5.7M |
| 2026-06-01 | 0.70 | $0.62 | 4.6M |
| 2026-05-29 | 0.71 | $0.65 | 4.5M |
| 2026-05-28 | 0.71 | $0.66 | 4.5M |
| 2026-05-27 | 0.72 | $0.66 | 5.4M |
| 2026-05-26 | 0.72 | $0.68 | 5.0M |
| 2026-05-22 | 0.73 | $0.68 | 2.8M |
| 2026-05-21 | 0.73 | $0.70 | 2.4M |
| 2026-05-20 | 0.73 | $0.71 | 2.7M |
| 2026-05-19 | 0.74 | $0.68 | 3.3M |
| 2026-05-18 | 0.74 | $0.67 | 4.6M |
| 2026-05-15 | 0.75 | $0.71 | 6.7M |
| 2026-05-14 | 0.75 | $0.81 | 12.2M |
| 2026-05-13 | 0.75 | $0.69 | 4.7M |
| 2026-05-12 | 0.75 | $0.73 | 3.3M |
| 2026-05-11 | 0.76 | $0.74 | 4.9M |
| 2026-05-08 | 0.76 | $0.73 | 5.2M |
| 2026-05-07 | 0.76 | $0.75 | 2.9M |
| 2026-05-06 | 0.76 | $0.78 | 4.3M |
| 2026-05-05 | 0.76 | $0.78 | 3.6M |
| 2026-05-04 | 0.76 | $0.80 | 4.5M |
| 2026-05-01 | 0.76 | $0.78 | 1.7M |
| 2026-04-30 | 0.75 | $0.76 | 1.8M |
| 2026-04-29 | 0.75 | $0.75 | 1.6M |
| 2026-04-28 | 0.75 | $0.76 | 3.1M |
| 2026-04-27 | 0.75 | $0.76 | 7.5M |
| 2026-04-24 | 0.75 | $0.82 | 5.4M |
| 2026-04-23 | 0.74 | $0.77 | 4.0M |
| 2026-04-22 | 0.74 | $0.81 | 5.2M |
| 2026-04-21 | 0.73 | $0.76 | 6.3M |
| 2026-04-20 | 0.73 | $0.81 | 6.5M |
| 2026-04-17 | 0.72 | $0.81 | 7.0M |
| 2026-04-16 | 0.71 | $0.75 | 5.3M |
| 2026-04-15 | 0.70 | $0.77 | 7.0M |
| 2026-04-14 | 0.70 | $0.79 | 7.1M |
| 2026-04-13 | 0.69 | $0.76 | 6.8M |
| 2026-04-10 | 0.68 | $0.74 | 4.6M |
| 2026-04-09 | 0.67 | $0.75 | 7.1M |
| 2026-04-08 | 0.67 | $0.78 | 9.2M |
| 2026-04-07 | 0.65 | $0.76 | 6.9M |
| 2026-04-06 | 0.64 | $0.77 | 28.0M |
| 2026-04-02 | 0.63 | $0.71 | 14.1M |
| 2026-04-01 | 0.62 | $0.69 | 85.0M |
| 2026-03-31 | 0.61 | $0.55 | 21.3M |
| 2026-03-30 | 0.62 | $0.51 | 3.0M |
| 2026-03-27 | 0.63 | $0.48 | 9.2M |
| 2026-03-26 | 0.65 | $0.57 | 3.2M |
| 2026-03-25 | 0.65 | $0.61 | 1.2M |
| 2026-03-24 | 0.66 | $0.59 | 2.4M |
| 2026-03-23 | 0.67 | $0.63 | 4.9M |
| 2026-03-20 | 0.67 | $0.52 | 10.0M |
| 2026-03-19 | 0.69 | $0.65 | 964100 |
| 2026-03-18 | 0.69 | $0.66 | 1.9M |
| 2026-03-17 | 0.69 | $0.69 | 2.2M |
| 2026-03-16 | 0.69 | $0.66 | 2.1M |
| 2026-03-13 | 0.70 | $0.64 | 2.2M |
| 2026-03-12 | 0.70 | $0.64 | 1.6M |
| 2026-03-11 | 0.71 | $0.67 | 1.8M |
| 2026-03-10 | 0.71 | $0.68 | 1.7M |
| 2026-03-09 | 0.72 | $0.68 | 2.6M |
| 2026-03-06 | 0.72 | $0.67 | 2.4M |
| 2026-03-05 | 0.72 | $0.70 | 2.2M |
| 2026-03-04 | 0.73 | $0.72 | 3.4M |
| 2026-03-03 | 0.73 | $0.69 | 2.9M |
| 2026-03-02 | 0.73 | $0.70 | 3.3M |
| 2026-02-27 | 0.74 | $0.68 | 1.9M |
| 2026-02-26 | 0.74 | $0.73 | 2.6M |
| 2026-02-25 | 0.74 | $0.71 | 3.6M |
| 2026-02-24 | 0.75 | $0.64 | 3.6M |
| 2026-02-23 | 0.76 | $0.63 | 3.5M |
| 2026-02-20 | 0.77 | $0.66 | 2.6M |
| 2026-02-19 | 0.78 | $0.69 | 3.0M |
| 2026-02-18 | 0.79 | $0.71 | 2.7M |
| 2026-02-17 | 0.80 | $0.72 | 2.5M |
| 2026-02-13 | 0.81 | $0.76 | 2.2M |
| 2026-02-12 | 0.82 | $0.73 | 2.4M |
| 2026-02-11 | 0.82 | $0.72 | 2.2M |
| 2026-02-10 | 0.84 | $0.73 | 1.9M |
| 2026-02-09 | 0.85 | $0.76 | 2.0M |
| 2026-02-06 | 0.86 | $0.80 | 4.1M |
| 2026-02-05 | 0.86 | $0.70 | 5.4M |
| 2026-02-04 | 0.88 | $0.76 | 4.3M |
| 2026-02-03 | 0.89 | $0.74 | 4.1M |
| 2026-02-02 | 0.91 | $0.79 | 4.9M |
| 2026-01-30 | 0.92 | $0.73 | 5.2M |
| 2026-01-29 | 0.94 | $0.78 | 4.0M |
| 2026-01-28 | 0.96 | $0.82 | 4.4M |
| 2026-01-27 | 0.97 | $0.87 | 2.7M |
| 2026-01-26 | 0.98 | $0.87 | 3.8M |
| 2026-01-23 | 0.99 | $0.88 | 3.6M |
| 2026-01-22 | 1.01 | $0.94 | 2.7M |
| 2026-01-21 | 1.01 | $0.95 | 4.5M |
| 2026-01-20 | 1.02 | $0.93 | 8.7M |
| 2026-01-16 | 1.03 | $1.08 | 4.3M |
| 2026-01-15 | 1.02 | $1.10 | 6.1M |
| 2026-01-14 | 1.02 | $1.12 | 5.0M |
| 2026-01-13 | 1.01 | $1.08 | 5.4M |
| 2026-01-12 | 1.00 | $1.08 | 5.4M |
| 2026-01-09 | 0.99 | $1.02 | 4.3M |
| 2026-01-08 | 0.99 | $0.98 | 2.9M |
| 2026-01-07 | 0.99 | $1.01 | 6.8M |
| 2026-01-06 | 0.98 | $0.92 | 4.6M |
| 2026-01-05 | 0.99 | $0.95 | 5.7M |
| 2026-01-02 | 1.00 | $0.88 | 5.5M |
| 2025-12-31 | 1.01 | $0.75 | 7.2M |
| 2025-12-30 | 1.03 | $0.81 | 8.2M |
| 2025-12-29 | 1.06 | $0.74 | 14.1M |
| 2025-12-26 | 1.09 | $0.82 | 6.1M |
| 2025-12-24 | 1.12 | $0.91 | 4.5M |
| 2025-12-23 | 1.14 | $0.93 | 5.8M |
| 2025-12-22 | 1.16 | $0.99 | 8.3M |
| 2025-12-19 | 1.18 | $1.08 | 16.6M |
| 2025-12-18 | 1.19 | $0.99 | 4.9M |
| 2025-12-17 | 1.21 | $1.01 | 4.2M |
| 2025-12-16 | 1.23 | $1.05 | 4.6M |
| 2025-12-15 | 1.25 | $1.01 | 8.6M |
| 2025-12-12 | 1.28 | $1.09 | 8.1M |
| 2025-12-11 | 1.30 | $1.13 | 6.2M |
| 2025-12-10 | 1.32 | $1.18 | 4.7M |
| 2025-12-09 | 1.33 | $1.17 | 6.5M |
| 2025-12-08 | 1.35 | $1.18 | 7.7M |
| 2025-12-05 | 1.37 | $1.19 | 10.5M |
| 2025-12-04 | 1.38 | $1.31 | 7.1M |
| 2025-12-03 | 1.39 | $1.37 | 5.6M |
| 2025-12-02 | 1.39 | $1.34 | 8.2M |
| 2025-12-01 | 1.40 | $1.29 | 18.3M |
| 2025-11-28 | 1.41 | $1.52 | 25.2M |
| 2025-11-26 | 1.40 | $1.39 | 23.8M |
| 2025-11-25 | 1.40 | $1.15 | 16.6M |
| 2025-11-24 | 1.43 | $1.03 | 7.7M |
| 2025-11-21 | 1.47 | $0.96 | 8.2M |
| 2025-11-20 | 1.52 | $0.99 | 7.9M |
| 2025-11-19 | 1.58 | $1.04 | 8.0M |
| 2025-11-18 | 1.64 | $1.09 | 8.0M |
| 2025-11-17 | 1.70 | $1.05 | 16.6M |
| 2025-11-14 | 1.76 | $1.23 | 25.6M |
| 2025-11-13 | 1.82 | $1.45 | 10.5M |
| 2025-11-12 | 1.86 | $1.60 | 7.2M |
| 2025-11-11 | 1.89 | $1.69 | 4.4M |
| 2025-11-10 | 1.91 | $1.76 | 6.4M |
| 2025-11-07 | 1.92 | $1.62 | 8.4M |
| 2025-11-06 | 1.95 | $1.62 | 7.6M |
| 2025-11-05 | 1.99 | $1.75 | 6.9M |
| 2025-11-04 | 2.01 | $1.76 | 8.0M |
| 2025-11-03 | 2.04 | $1.89 | 5.1M |
| 2025-10-31 | 2.06 | $1.91 | 6.3M |
| 2025-10-30 | 2.07 | $1.79 | 12.6M |
| 2025-10-29 | 2.10 | $1.93 | 10.7M |
| 2025-10-28 | 2.12 | $2.01 | 7.4M |
| 2025-10-27 | 2.13 | $2.09 | 9.2M |
| 2025-10-24 | 2.13 | $2.01 | 8.8M |
| 2025-10-23 | 2.15 | $2.01 | 8.8M |
| 2025-10-22 | 2.16 | $2.04 | 19.7M |
| 2025-10-21 | 2.18 | $2.16 | 10.8M |
| 2025-10-20 | 2.18 | $2.14 | 13.0M |
| 2025-10-17 | 2.18 | $2.05 | 12.4M |
| 2025-10-16 | 2.19 | $2.09 | 12.1M |
| 2025-10-15 | 2.21 | $2.06 | 8.5M |
| 2025-10-14 | 2.22 | $2.11 | 5.8M |
| 2025-10-13 | 2.23 | $2.12 | 6.6M |
| 2025-10-10 | 2.24 | $2.05 | 9.0M |
| 2025-10-09 | 2.27 | $2.20 | 9.0M |
| 2025-10-08 | 2.27 | $2.22 | 7.4M |
| 2025-10-07 | 2.28 | $2.23 | 11.1M |
| 2025-10-06 | 2.28 | $2.20 | 12.0M |
| 2025-10-03 | 2.29 | $2.20 | 8.0M |
| 2025-10-02 | 2.30 | $2.21 | 9.0M |
| 2025-10-01 | 2.31 | $2.17 | 9.8M |
| 2025-09-30 | 2.33 | $2.11 | 8.3M |
| 2025-09-29 | 2.35 | $2.11 | 10.6M |
| 2025-09-26 | 2.37 | $2.13 | 14.0M |
| 2025-09-25 | 2.40 | $2.13 | 34.2M |
| 2025-09-24 | 2.43 | $2.61 | 17.9M |
| 2025-09-23 | 2.41 | $2.46 | 4.7M |
| 2025-09-22 | 2.40 | $2.46 | 7.1M |
| 2025-09-19 | 2.40 | $2.52 | 16.8M |
| 2025-09-18 | 2.38 | $2.72 | 8.8M |
| 2025-09-17 | 2.35 | $2.59 | 8.2M |
| 2025-09-16 | 2.32 | $2.64 | 9.4M |
| 2025-09-15 | 2.29 | $2.60 | 15.6M |
| 2025-09-12 | 2.26 | $2.45 | 11.3M |
| 2025-09-11 | 2.24 | $2.36 | 5.3M |
| 2025-09-10 | 2.22 | $2.13 | 3.1M |
| 2025-09-09 | 2.23 | $2.10 | 2.4M |
| 2025-09-08 | 2.25 | $2.12 | 2.6M |
| 2025-09-05 | 2.26 | $2.03 | 2.6M |
| 2025-09-04 | 2.28 | $1.98 | 3.3M |
| 2025-09-03 | 2.32 | $2.06 | 2.2M |
| 2025-09-02 | 2.34 | $2.14 | 2.7M |
| 2025-08-29 | 2.36 | $2.08 | 2.9M |
| 2025-08-28 | 2.39 | $2.15 | 1.4M |
| 2025-08-27 | 2.42 | $2.15 | 1.6M |
| 2025-08-26 | 2.45 | $2.20 | 2.2M |
| 2025-08-25 | 2.47 | $2.19 | 2.4M |
| 2025-08-22 | 2.50 | $2.24 | 4.3M |
| 2025-08-21 | 2.53 | $2.10 | 2.4M |
| 2025-08-20 | 2.58 | $2.11 | 4.6M |
| 2025-08-19 | 2.63 | $2.15 | 3.5M |
| 2025-08-18 | 2.68 | $2.27 | 7.7M |
| 2025-08-15 | 2.72 | $2.31 | 9.2M |
| 2025-08-14 | 2.76 | $2.61 | 4.0M |
| 2025-08-13 | 2.78 | $2.52 | 4.8M |
| 2025-08-12 | 2.81 | $2.59 | 10.2M |
| 2025-08-11 | 2.83 | $2.85 | 10.2M |
| 2025-08-08 | 2.83 | $2.61 | 3.0M |
| 2025-08-07 | 2.85 | $2.54 | 3.4M |
| 2025-08-06 | 2.88 | $2.62 | 2.5M |
| 2025-08-05 | 2.91 | $2.56 | 2.2M |
| 2025-08-04 | 2.95 | $2.68 | 2.4M |
| 2025-08-01 | 2.97 | $2.63 | 3.9M |
| 2025-07-31 | 3.01 | $2.73 | 2.7M |
| 2025-07-30 | 3.04 | $2.81 | 2.8M |
| 2025-07-29 | 3.06 | $2.78 | 4.1M |
| 2025-07-28 | 3.09 | $2.94 | 3.5M |
| 2025-07-25 | 3.11 | $2.89 | 7.0M |
| 2025-07-24 | 3.13 | $3.07 | 12.9M |
| 2025-07-23 | 3.14 | $3.15 | 2.7M |
| 2025-07-22 | 3.14 | $3.18 | 5.4M |
| 2025-07-21 | 3.14 | $3.30 | 8.7M |
| 2025-07-18 | 3.12 | $3.27 | 5.7M |
| 2025-07-17 | 3.10 | $3.28 | 4.2M |
| 2025-07-16 | 3.08 | $3.41 | 5.6M |
| 2025-07-15 | 3.05 | $3.28 | 6.5M |
| 2025-07-14 | 3.03 | $3.48 | 12.8M |
| 2025-07-11 | 2.98 | $3.03 | 3.0M |
| 2025-07-10 | 2.97 | $2.95 | 2.6M |
| 2025-07-09 | 2.97 | $2.85 | 2.3M |
| 2025-07-08 | 2.99 | $2.92 | 2.9M |
| 2025-07-07 | 2.99 | $2.81 | 4.3M |
| 2025-07-03 | 3.01 | $3.14 | 3.5M |
| 2025-07-02 | 3.00 | $2.97 | 2.6M |
| 2025-07-01 | 3.00 | $2.81 | 1.8M |
| 2025-06-30 | 3.02 | $2.93 | 2.8M |
| 2025-06-27 | 3.03 | $2.79 | 1.8M |
| 2025-06-26 | 3.06 | $2.89 | 1.7M |
| 2025-06-25 | 3.08 | $2.88 | 1.9M |
| 2025-06-24 | 3.10 | $3.01 | 2.4M |
| 2025-06-23 | 3.11 | $2.86 | 2.2M |
| 2025-06-20 | 3.13 | $2.64 | 2.5M |
| 2025-06-18 | 3.19 | $2.82 | 2.5M |
| 2025-06-17 | 3.22 | $2.75 | 1.6M |
| 2025-06-16 | 3.27 | $2.84 | 2.8M |
| 2025-06-13 | 3.32 | $2.91 | 2.3M |
| 2025-06-12 | 3.36 | $2.97 | 2.6M |
| 2025-06-11 | 3.40 | $3.14 | 2.1M |
| 2025-06-10 | 3.43 | $3.31 | 1.9M |
| 2025-06-09 | 3.44 | $3.46 | 2.0M |
| 2025-06-06 | 3.44 | $3.35 | 3.4M |
| 2025-06-05 | 3.45 | $3.11 | 2.9M |
| 2025-06-04 | 3.49 | $3.36 | 1.6M |
| 2025-06-03 | 3.50 | $3.47 | 1.8M |
| 2025-06-02 | 3.51 | $3.44 | 1.3M |
| 2025-05-30 | 3.51 | $3.58 | 3.1M |
| 2025-05-29 | 3.50 | $3.43 | 3.3M |
| 2025-05-28 | 3.51 | $3.74 | 3.9M |
| 2025-05-27 | 3.49 | $3.84 | 3.9M |
| 2025-05-23 | 3.45 | $3.60 | 1.4M |
| 2025-05-22 | 3.44 | $3.74 | 1.9M |
| 2025-05-21 | 3.40 | $3.53 | 2.8M |
| 2025-05-20 | 3.39 | $3.76 | 2.2M |
| 2025-05-19 | 3.35 | $3.85 | 1.3M |
| 2025-05-16 | 3.30 | $3.84 | 1.8M |
| 2025-05-15 | 3.24 | $3.85 | 1.9M |
| 2025-05-14 | 3.18 | $3.80 | 3.6M |
| 2025-05-13 | 3.11 | $4.25 | 2.4M |
| 2025-05-12 | 2.99 | $4.10 | 5.6M |
| 2025-05-09 | 2.88 | $3.98 | 2.4M |
| 2025-05-08 | 2.76 | $3.32 | 1.6M |
| 2025-05-07 | 2.70 | $3.07 | 377600 |
| 2025-05-06 | 2.66 | $3.06 | 450500 |
| 2025-05-05 | 2.62 | $3.04 | 537400 |
| 2025-05-02 | 2.58 | $3.00 | 884500 |
| 2025-05-01 | 2.53 | $3.00 | 684100 |
| 2025-04-30 | 2.48 | $2.84 | 825400 |
| 2025-04-29 | 2.45 | $3.05 | 550400 |
| 2025-04-28 | 2.38 | $2.96 | 797700 |
| 2025-04-25 | 2.32 | $2.76 | 690900 |
| 2025-04-24 | 2.28 | $2.49 | 1.1M |
| 2025-04-23 | 2.25 | $2.28 | 559500 |
| 2025-04-22 | 2.25 | $2.28 | 341400 |
| 2025-04-21 | 2.25 | $2.13 | 220600 |
| 2025-04-17 | 2.26 | $2.18 | 167500 |
| 2025-04-16 | 2.27 | $2.16 | 480500 |
| 2025-04-15 | 2.28 | $2.26 | 318500 |
| 2025-04-14 | 2.28 | $2.32 | 392600 |
| 2025-04-11 | 2.28 | $2.20 | 459400 |
| 2025-04-10 | 2.29 | $2.06 | 408900 |
| 2025-04-09 | 2.31 | $2.29 | 1.1M |
| 2025-04-08 | 2.31 | $1.75 | 781900 |
| 2025-04-07 | 2.37 | $1.84 | 1.1M |
| 2025-04-04 | 2.43 | $1.94 | 1.1M |
| 2025-04-03 | 2.48 | $2.05 | 582400 |
| 2025-04-02 | 2.52 | $2.29 | 424600 |
| 2025-04-01 | 2.55 | $2.32 | 554300 |
| 2025-03-31 | 2.57 | $2.24 | 651300 |
| 2025-03-28 | 2.61 | $2.51 | 471800 |
| 2025-03-27 | 2.62 | $2.72 | 399100 |
| 2025-03-26 | 2.61 | $2.65 | 407300 |
| 2025-03-25 | 2.60 | $2.80 | 674500 |
| 2025-03-24 | 2.58 | $2.88 | 605400 |
| 2025-03-21 | 2.55 | $3.13 | 1.7M |
| 2025-03-20 | 2.49 | $2.93 | 461000 |
| 2025-03-19 | 2.45 | $2.97 | 809800 |
| 2025-03-18 | 2.39 | $2.67 | 827800 |
| 2025-03-17 | 2.36 | $2.45 | 863000 |
| 2025-03-14 | 2.35 | $1.99 | 645800 |
| 2025-03-13 | 2.39 | $1.72 | 941300 |
| 2025-03-12 | 2.46 | $1.96 | 754100 |
| 2025-03-11 | 2.51 | $1.95 | 1.3M |
| 2025-03-10 | 2.57 | $2.00 | 2.1M |
| 2025-03-07 | 2.63 | $2.36 | 931900 |
| 2025-03-06 | 2.66 | $2.35 | 542100 |
| 2025-03-05 | 2.69 | $2.49 | 521300 |
| 2025-03-04 | 2.72 | $2.32 | 1.4M |
| 2025-03-03 | 2.76 | $2.36 | 1.6M |
| 2025-02-28 | 2.80 | $2.35 | 1.5M |
| 2025-02-27 | 2.85 | $2.20 | 1.2M |
| 2025-02-26 | 2.91 | $2.25 | 1.1M |
| 2025-02-25 | 2.98 | $2.25 | 1.9M |
| 2025-02-24 | 3.06 | $2.71 | 808300 |
| 2025-02-21 | 3.10 | $2.79 | 1.0M |
| 2025-02-20 | 3.13 | $3.02 | 314400 |
| 2025-02-19 | 3.14 | $3.08 | 744700 |
| 2025-02-18 | 3.15 | $3.04 | 1.2M |
| 2025-02-14 | 3.16 | $3.36 | 569000 |
| 2025-02-13 | 3.14 | $3.42 | 1.3M |
| 2025-02-12 | 3.11 | $3.36 | 1.4M |
| 2025-02-11 | 3.08 | $3.18 | 1.5M |
| 2025-02-10 | 3.07 | $3.18 | 1.0M |
| 2025-02-07 | 3.06 | $3.04 | 1.2M |
| 2025-02-06 | 3.06 | $3.11 | 1.2M |
| 2025-02-05 | 3.06 | $3.17 | 943700 |
| 2025-02-04 | 3.05 | $3.00 | 533200 |
| 2025-02-03 | 3.05 | $2.97 | 1.2M |
| 2025-01-31 | 3.06 | $3.10 | 717100 |
| 2025-01-30 | 3.06 | $3.20 | 568000 |
| 2025-01-29 | 3.04 | $3.15 | 652700 |
| 2025-01-28 | 3.03 | $3.15 | 1.1M |
| 2025-01-27 | 3.02 | $3.02 | 1.2M |
| 2025-01-24 | 3.02 | $3.18 | 1.3M |
| 2025-01-23 | 3.00 | $3.28 | 1.5M |
| 2025-01-22 | 2.97 | $3.13 | 808000 |
| 2025-01-21 | 2.95 | $3.16 | 1.1M |
| 2025-01-17 | 2.93 | $3.14 | 935400 |
| 2025-01-16 | 2.91 | $3.07 | 562800 |
| 2025-01-15 | 2.89 | $3.04 | 837100 |
| 2025-01-14 | 2.88 | $2.74 | 774200 |
| 2025-01-13 | 2.89 | $2.71 | 1.1M |
| 2025-01-10 | 2.91 | $2.81 | 694600 |
| 2025-01-08 | 2.92 | $2.83 | 1.3M |
| 2025-01-07 | 2.93 | $3.03 | 888000 |
| 2025-01-06 | 2.92 | $3.25 | 854100 |
| 2025-01-03 | 2.88 | $3.16 | 1.1M |
| 2025-01-02 | 2.85 | $2.89 | 785700 |
| 2024-12-31 | 2.85 | $2.72 | 695900 |
| 2024-12-30 | 2.86 | $2.68 | 740000 |
| 2024-12-27 | 2.88 | $2.84 | 778100 |
| 2024-12-26 | 2.89 | $3.01 | 530100 |
| 2024-12-24 | 2.87 | $2.98 | 670200 |
| 2024-12-23 | 2.86 | $2.74 | 1.0M |
| 2024-12-20 | 2.87 | $2.79 | 2.3M |
| 2024-12-19 | 2.88 | $2.52 | 2.7M |
| 2024-12-18 | 2.92 | $2.76 | 1.9M |
| 2024-12-17 | 2.94 | $3.17 | 752100 |
| 2024-12-16 | 2.91 | $3.32 | 1.5M |
| 2024-12-13 | 2.87 | $3.34 | 742200 |
| 2024-12-12 | 2.82 | $3.27 | 1.5M |
| 2024-12-11 | 2.78 | $3.41 | 1.1M |
| 2024-12-10 | 2.71 | $3.15 | 3.7M |
| 2024-12-09 | 2.66 | $3.31 | 2.1M |
| 2024-12-06 | 2.59 | $3.69 | 2.4M |
| 2024-12-05 | 2.48 | $3.23 | 3.6M |
| 2024-12-04 | 2.40 | $3.43 | 3.2M |
| 2024-12-03 | 2.29 | $2.89 | 1.9M |
| 2024-12-02 | 2.23 | $2.69 | 2.4M |
| 2024-11-29 | 2.18 | $2.48 | 875900 |
| 2024-11-27 | 2.15 | $2.28 | 711800 |
| 2024-11-26 | 2.14 | $2.25 | 2.8M |
| 2024-11-25 | 2.12 | $2.43 | 2.9M |
| 2024-11-22 | 2.09 | $2.58 | 3.6M |
| 2024-11-21 | 2.04 | $2.41 | 2.3M |
| 2024-11-20 | 2.00 | $2.25 | 3.8M |
| 2024-11-19 | 1.97 | $2.28 | 3.6M |
| 2024-11-18 | 1.94 | $2.09 | 1.0M |
| 2024-11-15 | 1.93 | $2.10 | 1.3M |
| 2024-11-14 | 1.91 | $2.08 | 1.7M |
| 2024-11-13 | 1.89 | $2.06 | 1.5M |
| 2024-11-12 | 1.87 | $2.17 | 2.4M |
| 2024-11-11 | 1.84 | $2.16 | 2.6M |
| 2024-11-08 | 1.81 | $1.74 | 1.1M |
| 2024-11-07 | 1.81 | $1.79 | 832100 |
| 2024-11-06 | 1.82 | $1.75 | 1.4M |
| 2024-11-05 | 1.82 | $1.69 | 681800 |
| 2024-11-04 | 1.84 | $1.52 | 1.3M |
| 2024-11-01 | 1.87 | $1.66 | 560200 |
| 2024-10-31 | 1.89 | $1.70 | 976100 |
| 2024-10-30 | 1.92 | $1.77 | 599500 |
| 2024-10-29 | 1.93 | $1.90 | 685100 |
| 2024-10-28 | 1.93 | $1.79 | 655000 |
| 2024-10-25 | 1.95 | $1.78 | 496700 |
| 2024-10-24 | 1.97 | $1.91 | 627500 |
| 2024-10-23 | 1.97 | $1.78 | 470200 |
| 2024-10-22 | 1.99 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520300 |
| 2024-10-18 | 2.02 | $1.98 | 582900 |
| 2024-10-17 | 2.02 | $1.99 | 569300 |
| 2024-10-16 | 2.03 | $2.05 | 634900 |
| 2024-10-15 | 2.03 | $2.01 | 869400 |
| 2024-10-14 | 2.03 | $2.09 | 1.0M |
| 2024-10-11 | 2.02 | $2.07 | 436000 |
| 2024-10-10 | 2.02 | $1.93 | 575700 |
| 2024-10-09 | 2.02 | $1.98 | 297300 |
| 2024-10-08 | 2.03 | $1.98 | 478000 |
| 2024-10-07 | 2.03 | $2.10 | 588200 |
| 2024-10-04 | 2.03 | $2.03 | 356700 |
| 2024-10-03 | 2.03 | $1.92 | 414000 |
| 2024-10-02 | 2.04 | $1.91 | 709000 |
| 2024-10-01 | 2.05 | $1.97 | 960500 |
| 2024-09-30 | 2.06 | $2.09 | 721600 |
| 2024-09-27 | 2.06 | $2.11 | 908200 |
| 2024-09-26 | 2.05 | $2.10 | 870800 |
| 2024-09-25 | 2.05 | $2.15 | 939600 |
| 2024-09-24 | 2.04 | $2.18 | 1.5M |
| 2024-09-23 | 2.02 | $2.11 | 653600 |
| 2024-09-20 | 2.01 | $2.13 | 706900 |
| 2024-09-19 | 2.00 | $2.13 | 922300 |
| 2024-09-18 | 1.99 | $2.05 | 555300 |
| 2024-09-17 | 1.98 | $2.09 | 775100 |
| 2024-09-16 | 1.97 | $1.99 | 640800 |
| 2024-09-13 | 1.97 | $2.00 | 841500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
1.94
Maximum
3.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.43 | 1.8M |
| 2026-07-16 | 0.49 | $0.42 | 3.2M |
| 2026-07-15 | 0.50 | $0.45 | 4.4M |
| 2026-07-14 | 0.50 | $0.47 | 1.8M |
| 2026-07-13 | 0.51 | $0.45 | 3.2M |
| 2026-07-10 | 0.52 | $0.50 | 1.2M |
| 2026-07-09 | 0.52 | $0.50 | 1.5M |
| 2026-07-08 | 0.52 | $0.50 | 1.4M |
| 2026-07-07 | 0.53 | $0.51 | 1.4M |
| 2026-07-06 | 0.53 | $0.53 | 1.7M |
| 2026-07-02 | 0.53 | $0.53 | 1.7M |
| 2026-07-01 | 0.53 | $0.51 | 1.6M |
| 2026-06-30 | 0.54 | $0.51 | 1.5M |
| 2026-06-29 | 0.54 | $0.53 | 1.8M |
| 2026-06-26 | 0.54 | $0.49 | 2.1M |
| 2026-06-25 | 0.55 | $0.51 | 4.3M |
| 2026-06-24 | 0.56 | $0.50 | 5.1M |
| 2026-06-23 | 0.56 | $0.52 | 3.0M |
| 2026-06-22 | 0.57 | $0.55 | 4.2M |
| 2026-06-18 | 0.57 | $0.56 | 4.5M |
| 2026-06-17 | 0.58 | $0.60 | 5.5M |
| 2026-06-16 | 0.58 | $0.58 | 4.6M |
| 2026-06-15 | 0.58 | $0.61 | 4.6M |
| 2026-06-12 | 0.58 | $0.53 | 4.8M |
| 2026-06-11 | 0.59 | $0.54 | 5.7M |
| 2026-06-10 | 0.60 | $0.52 | 4.4M |
| 2026-06-09 | 0.62 | $0.53 | 3.8M |
| 2026-06-08 | 0.63 | $0.56 | 3.2M |
| 2026-06-05 | 0.64 | $0.55 | 5.8M |
| 2026-06-04 | 0.65 | $0.57 | 5.1M |
| 2026-06-03 | 0.66 | $0.57 | 5.1M |
| 2026-06-02 | 0.67 | $0.57 | 5.7M |
| 2026-06-01 | 0.69 | $0.62 | 4.6M |
| 2026-05-29 | 0.70 | $0.65 | 4.5M |
| 2026-05-28 | 0.70 | $0.66 | 4.5M |
| 2026-05-27 | 0.71 | $0.66 | 5.4M |
| 2026-05-26 | 0.72 | $0.68 | 5.0M |
| 2026-05-22 | 0.72 | $0.68 | 2.8M |
| 2026-05-21 | 0.73 | $0.70 | 2.4M |
| 2026-05-20 | 0.73 | $0.71 | 2.7M |
| 2026-05-19 | 0.74 | $0.68 | 3.3M |
| 2026-05-18 | 0.75 | $0.67 | 4.6M |
| 2026-05-15 | 0.75 | $0.71 | 6.7M |
| 2026-05-14 | 0.76 | $0.81 | 12.2M |
| 2026-05-13 | 0.76 | $0.69 | 4.7M |
| 2026-05-12 | 0.76 | $0.73 | 3.3M |
| 2026-05-11 | 0.77 | $0.74 | 4.9M |
| 2026-05-08 | 0.77 | $0.73 | 5.2M |
| 2026-05-07 | 0.78 | $0.75 | 2.9M |
| 2026-05-06 | 0.78 | $0.78 | 4.3M |
| 2026-05-05 | 0.78 | $0.78 | 3.6M |
| 2026-05-04 | 0.78 | $0.80 | 4.5M |
| 2026-05-01 | 0.78 | $0.78 | 1.7M |
| 2026-04-30 | 0.77 | $0.76 | 1.8M |
| 2026-04-29 | 0.78 | $0.75 | 1.6M |
| 2026-04-28 | 0.78 | $0.76 | 3.1M |
| 2026-04-27 | 0.77 | $0.76 | 7.5M |
| 2026-04-24 | 0.77 | $0.82 | 5.4M |
| 2026-04-23 | 0.76 | $0.77 | 4.0M |
| 2026-04-22 | 0.75 | $0.81 | 5.2M |
| 2026-04-21 | 0.74 | $0.76 | 6.3M |
| 2026-04-20 | 0.74 | $0.81 | 6.5M |
| 2026-04-17 | 0.73 | $0.81 | 7.0M |
| 2026-04-16 | 0.71 | $0.75 | 5.3M |
| 2026-04-15 | 0.70 | $0.77 | 7.0M |
| 2026-04-14 | 0.69 | $0.79 | 7.1M |
| 2026-04-13 | 0.68 | $0.76 | 6.8M |
| 2026-04-10 | 0.67 | $0.74 | 4.6M |
| 2026-04-09 | 0.66 | $0.75 | 7.1M |
| 2026-04-08 | 0.65 | $0.78 | 9.2M |
| 2026-04-07 | 0.64 | $0.76 | 6.9M |
| 2026-04-06 | 0.62 | $0.77 | 28.0M |
| 2026-04-02 | 0.61 | $0.71 | 14.1M |
| 2026-04-01 | 0.60 | $0.69 | 85.0M |
| 2026-03-31 | 0.60 | $0.55 | 21.3M |
| 2026-03-30 | 0.60 | $0.51 | 3.0M |
| 2026-03-27 | 0.62 | $0.48 | 9.2M |
| 2026-03-26 | 0.63 | $0.57 | 3.2M |
| 2026-03-25 | 0.64 | $0.61 | 1.2M |
| 2026-03-24 | 0.65 | $0.59 | 2.4M |
| 2026-03-23 | 0.65 | $0.63 | 4.9M |
| 2026-03-20 | 0.66 | $0.52 | 10.0M |
| 2026-03-19 | 0.67 | $0.65 | 964100 |
| 2026-03-18 | 0.68 | $0.66 | 1.9M |
| 2026-03-17 | 0.68 | $0.69 | 2.2M |
| 2026-03-16 | 0.68 | $0.66 | 2.1M |
| 2026-03-13 | 0.68 | $0.64 | 2.2M |
| 2026-03-12 | 0.68 | $0.64 | 1.6M |
| 2026-03-11 | 0.69 | $0.67 | 1.8M |
| 2026-03-10 | 0.69 | $0.68 | 1.7M |
| 2026-03-09 | 0.69 | $0.68 | 2.6M |
| 2026-03-06 | 0.69 | $0.67 | 2.4M |
| 2026-03-05 | 0.70 | $0.70 | 2.2M |
| 2026-03-04 | 0.70 | $0.72 | 3.4M |
| 2026-03-03 | 0.70 | $0.69 | 2.9M |
| 2026-03-02 | 0.70 | $0.70 | 3.3M |
| 2026-02-27 | 0.70 | $0.68 | 1.9M |
| 2026-02-26 | 0.71 | $0.73 | 2.6M |
| 2026-02-25 | 0.71 | $0.71 | 3.6M |
| 2026-02-24 | 0.71 | $0.64 | 3.6M |
| 2026-02-23 | 0.72 | $0.63 | 3.5M |
| 2026-02-20 | 0.73 | $0.66 | 2.6M |
| 2026-02-19 | 0.74 | $0.69 | 3.0M |
| 2026-02-18 | 0.75 | $0.71 | 2.7M |
| 2026-02-17 | 0.76 | $0.72 | 2.5M |
| 2026-02-13 | 0.77 | $0.76 | 2.2M |
| 2026-02-12 | 0.78 | $0.73 | 2.4M |
| 2026-02-11 | 0.79 | $0.72 | 2.2M |
| 2026-02-10 | 0.80 | $0.73 | 1.9M |
| 2026-02-09 | 0.82 | $0.76 | 2.0M |
| 2026-02-06 | 0.83 | $0.80 | 4.1M |
| 2026-02-05 | 0.84 | $0.70 | 5.4M |
| 2026-02-04 | 0.87 | $0.76 | 4.3M |
| 2026-02-03 | 0.88 | $0.74 | 4.1M |
| 2026-02-02 | 0.90 | $0.79 | 4.9M |
| 2026-01-30 | 0.92 | $0.73 | 5.2M |
| 2026-01-29 | 0.94 | $0.78 | 4.0M |
| 2026-01-28 | 0.95 | $0.82 | 4.4M |
| 2026-01-27 | 0.97 | $0.87 | 2.7M |
| 2026-01-26 | 0.97 | $0.87 | 3.8M |
| 2026-01-23 | 0.98 | $0.88 | 3.6M |
| 2026-01-22 | 0.99 | $0.94 | 2.7M |
| 2026-01-21 | 0.99 | $0.95 | 4.5M |
| 2026-01-20 | 0.99 | $0.93 | 8.7M |
| 2026-01-16 | 0.99 | $1.08 | 4.3M |
| 2026-01-15 | 0.98 | $1.10 | 6.1M |
| 2026-01-14 | 0.97 | $1.12 | 5.0M |
| 2026-01-13 | 0.95 | $1.08 | 5.4M |
| 2026-01-12 | 0.94 | $1.08 | 5.4M |
| 2026-01-09 | 0.93 | $1.02 | 4.3M |
| 2026-01-08 | 0.92 | $0.98 | 2.9M |
| 2026-01-07 | 0.92 | $1.01 | 6.8M |
| 2026-01-06 | 0.92 | $0.92 | 4.6M |
| 2026-01-05 | 0.93 | $0.95 | 5.7M |
| 2026-01-02 | 0.93 | $0.88 | 5.5M |
| 2025-12-31 | 0.95 | $0.75 | 7.2M |
| 2025-12-30 | 0.98 | $0.81 | 8.2M |
| 2025-12-29 | 1.00 | $0.74 | 14.1M |
| 2025-12-26 | 1.04 | $0.82 | 6.1M |
| 2025-12-24 | 1.07 | $0.91 | 4.5M |
| 2025-12-23 | 1.10 | $0.93 | 5.8M |
| 2025-12-22 | 1.12 | $0.99 | 8.3M |
| 2025-12-19 | 1.14 | $1.08 | 16.6M |
| 2025-12-18 | 1.14 | $0.99 | 4.9M |
| 2025-12-17 | 1.16 | $1.01 | 4.2M |
| 2025-12-16 | 1.18 | $1.05 | 4.6M |
| 2025-12-15 | 1.19 | $1.01 | 8.6M |
| 2025-12-12 | 1.21 | $1.09 | 8.1M |
| 2025-12-11 | 1.22 | $1.13 | 6.2M |
| 2025-12-10 | 1.23 | $1.18 | 4.7M |
| 2025-12-09 | 1.23 | $1.17 | 6.5M |
| 2025-12-08 | 1.24 | $1.18 | 7.7M |
| 2025-12-05 | 1.25 | $1.19 | 10.5M |
| 2025-12-04 | 1.27 | $1.31 | 7.1M |
| 2025-12-03 | 1.27 | $1.37 | 5.6M |
| 2025-12-02 | 1.27 | $1.34 | 8.2M |
| 2025-12-01 | 1.28 | $1.29 | 18.3M |
| 2025-11-28 | 1.29 | $1.52 | 25.2M |
| 2025-11-26 | 1.28 | $1.39 | 23.8M |
| 2025-11-25 | 1.29 | $1.15 | 16.6M |
| 2025-11-24 | 1.32 | $1.03 | 7.7M |
| 2025-11-21 | 1.37 | $0.96 | 8.2M |
| 2025-11-20 | 1.44 | $0.99 | 7.9M |
| 2025-11-19 | 1.50 | $1.04 | 8.0M |
| 2025-11-18 | 1.56 | $1.09 | 8.0M |
| 2025-11-17 | 1.63 | $1.05 | 16.6M |
| 2025-11-14 | 1.70 | $1.23 | 25.6M |
| 2025-11-13 | 1.76 | $1.45 | 10.5M |
| 2025-11-12 | 1.80 | $1.60 | 7.2M |
| 2025-11-11 | 1.84 | $1.69 | 4.4M |
| 2025-11-10 | 1.86 | $1.76 | 6.4M |
| 2025-11-07 | 1.88 | $1.62 | 8.4M |
| 2025-11-06 | 1.91 | $1.62 | 7.6M |
| 2025-11-05 | 1.95 | $1.75 | 6.9M |
| 2025-11-04 | 1.98 | $1.76 | 8.0M |
| 2025-11-03 | 2.00 | $1.89 | 5.1M |
| 2025-10-31 | 2.02 | $1.91 | 6.3M |
| 2025-10-30 | 2.04 | $1.79 | 12.6M |
| 2025-10-29 | 2.07 | $1.93 | 10.7M |
| 2025-10-28 | 2.09 | $2.01 | 7.4M |
| 2025-10-27 | 2.10 | $2.09 | 9.2M |
| 2025-10-24 | 2.10 | $2.01 | 8.8M |
| 2025-10-23 | 2.11 | $2.01 | 8.8M |
| 2025-10-22 | 2.12 | $2.04 | 19.7M |
| 2025-10-21 | 2.14 | $2.16 | 10.8M |
| 2025-10-20 | 2.14 | $2.14 | 13.0M |
| 2025-10-17 | 2.14 | $2.05 | 12.4M |
| 2025-10-16 | 2.16 | $2.09 | 12.1M |
| 2025-10-15 | 2.17 | $2.06 | 8.5M |
| 2025-10-14 | 2.20 | $2.11 | 5.8M |
| 2025-10-13 | 2.21 | $2.12 | 6.6M |
| 2025-10-10 | 2.23 | $2.05 | 9.0M |
| 2025-10-09 | 2.26 | $2.20 | 9.0M |
| 2025-10-08 | 2.28 | $2.22 | 7.4M |
| 2025-10-07 | 2.29 | $2.23 | 11.1M |
| 2025-10-06 | 2.30 | $2.20 | 12.0M |
| 2025-10-03 | 2.31 | $2.20 | 8.0M |
| 2025-10-02 | 2.33 | $2.21 | 9.0M |
| 2025-10-01 | 2.34 | $2.17 | 9.8M |
| 2025-09-30 | 2.35 | $2.11 | 8.3M |
| 2025-09-29 | 2.37 | $2.11 | 10.6M |
| 2025-09-26 | 2.39 | $2.13 | 14.0M |
| 2025-09-25 | 2.41 | $2.13 | 34.2M |
| 2025-09-24 | 2.43 | $2.61 | 17.9M |
| 2025-09-23 | 2.40 | $2.46 | 4.7M |
| 2025-09-22 | 2.38 | $2.46 | 7.1M |
| 2025-09-19 | 2.36 | $2.52 | 16.8M |
| 2025-09-18 | 2.34 | $2.72 | 8.8M |
| 2025-09-17 | 2.29 | $2.59 | 8.2M |
| 2025-09-16 | 2.25 | $2.64 | 9.4M |
| 2025-09-15 | 2.21 | $2.60 | 15.6M |
| 2025-09-12 | 2.17 | $2.45 | 11.3M |
| 2025-09-11 | 2.14 | $2.36 | 5.3M |
| 2025-09-10 | 2.12 | $2.13 | 3.1M |
| 2025-09-09 | 2.13 | $2.10 | 2.4M |
| 2025-09-08 | 2.14 | $2.12 | 2.6M |
| 2025-09-05 | 2.16 | $2.03 | 2.6M |
| 2025-09-04 | 2.18 | $1.98 | 3.3M |
| 2025-09-03 | 2.21 | $2.06 | 2.2M |
| 2025-09-02 | 2.24 | $2.14 | 2.7M |
| 2025-08-29 | 2.27 | $2.08 | 2.9M |
| 2025-08-28 | 2.30 | $2.15 | 1.4M |
| 2025-08-27 | 2.32 | $2.15 | 1.6M |
| 2025-08-26 | 2.35 | $2.20 | 2.2M |
| 2025-08-25 | 2.38 | $2.19 | 2.4M |
| 2025-08-22 | 2.41 | $2.24 | 4.3M |
| 2025-08-21 | 2.44 | $2.10 | 2.4M |
| 2025-08-20 | 2.49 | $2.11 | 4.6M |
| 2025-08-19 | 2.55 | $2.15 | 3.5M |
| 2025-08-18 | 2.60 | $2.27 | 7.7M |
| 2025-08-15 | 2.65 | $2.31 | 9.2M |
| 2025-08-14 | 2.70 | $2.61 | 4.0M |
| 2025-08-13 | 2.72 | $2.52 | 4.8M |
| 2025-08-12 | 2.75 | $2.59 | 10.2M |
| 2025-08-11 | 2.79 | $2.85 | 10.2M |
| 2025-08-08 | 2.80 | $2.61 | 3.0M |
| 2025-08-07 | 2.83 | $2.54 | 3.4M |
| 2025-08-06 | 2.88 | $2.62 | 2.5M |
| 2025-08-05 | 2.91 | $2.56 | 2.2M |
| 2025-08-04 | 2.96 | $2.68 | 2.4M |
| 2025-08-01 | 2.99 | $2.63 | 3.9M |
| 2025-07-31 | 3.03 | $2.73 | 2.7M |
| 2025-07-30 | 3.07 | $2.81 | 2.8M |
| 2025-07-29 | 3.09 | $2.78 | 4.1M |
| 2025-07-28 | 3.12 | $2.94 | 3.5M |
| 2025-07-25 | 3.13 | $2.89 | 7.0M |
| 2025-07-24 | 3.15 | $3.07 | 12.9M |
| 2025-07-23 | 3.15 | $3.15 | 2.7M |
| 2025-07-22 | 3.14 | $3.18 | 5.4M |
| 2025-07-21 | 3.13 | $3.30 | 8.7M |
| 2025-07-18 | 3.10 | $3.27 | 5.7M |
| 2025-07-17 | 3.08 | $3.28 | 4.2M |
| 2025-07-16 | 3.05 | $3.41 | 5.6M |
| 2025-07-15 | 3.00 | $3.28 | 6.5M |
| 2025-07-14 | 2.96 | $3.48 | 12.8M |
| 2025-07-11 | 2.91 | $3.03 | 3.0M |
| 2025-07-10 | 2.90 | $2.95 | 2.6M |
| 2025-07-09 | 2.89 | $2.85 | 2.3M |
| 2025-07-08 | 2.90 | $2.92 | 2.9M |
| 2025-07-07 | 2.90 | $2.81 | 4.3M |
| 2025-07-03 | 2.92 | $3.14 | 3.5M |
| 2025-07-02 | 2.91 | $2.97 | 2.6M |
| 2025-07-01 | 2.91 | $2.81 | 1.8M |
| 2025-06-30 | 2.93 | $2.93 | 2.8M |
| 2025-06-27 | 2.95 | $2.79 | 1.8M |
| 2025-06-26 | 2.98 | $2.89 | 1.7M |
| 2025-06-25 | 3.00 | $2.88 | 1.9M |
| 2025-06-24 | 3.03 | $3.01 | 2.4M |
| 2025-06-23 | 3.06 | $2.86 | 2.2M |
| 2025-06-20 | 3.09 | $2.64 | 2.5M |
| 2025-06-18 | 3.16 | $2.82 | 2.5M |
| 2025-06-17 | 3.21 | $2.75 | 1.6M |
| 2025-06-16 | 3.28 | $2.84 | 2.8M |
| 2025-06-13 | 3.34 | $2.91 | 2.3M |
| 2025-06-12 | 3.39 | $2.97 | 2.6M |
| 2025-06-11 | 3.45 | $3.14 | 2.1M |
| 2025-06-10 | 3.49 | $3.31 | 1.9M |
| 2025-06-09 | 3.53 | $3.46 | 2.0M |
| 2025-06-06 | 3.55 | $3.35 | 3.4M |
| 2025-06-05 | 3.58 | $3.11 | 2.9M |
| 2025-06-04 | 3.63 | $3.36 | 1.6M |
| 2025-06-03 | 3.66 | $3.47 | 1.8M |
| 2025-06-02 | 3.68 | $3.44 | 1.3M |
| 2025-05-30 | 3.70 | $3.58 | 3.1M |
| 2025-05-29 | 3.70 | $3.43 | 3.3M |
| 2025-05-28 | 3.71 | $3.74 | 3.9M |
| 2025-05-27 | 3.69 | $3.84 | 3.9M |
| 2025-05-23 | 3.66 | $3.60 | 1.4M |
| 2025-05-22 | 3.64 | $3.74 | 1.9M |
| 2025-05-21 | 3.61 | $3.53 | 2.8M |
| 2025-05-20 | 3.59 | $3.76 | 2.2M |
| 2025-05-19 | 3.54 | $3.85 | 1.3M |
| 2025-05-16 | 3.47 | $3.84 | 1.8M |
| 2025-05-15 | 3.40 | $3.85 | 1.9M |
| 2025-05-14 | 3.31 | $3.80 | 3.6M |
| 2025-05-13 | 3.23 | $4.25 | 2.4M |
| 2025-05-12 | 3.09 | $4.10 | 5.6M |
| 2025-05-09 | 2.96 | $3.98 | 2.4M |
| 2025-05-08 | 2.83 | $3.32 | 1.6M |
| 2025-05-07 | 2.76 | $3.07 | 377600 |
| 2025-05-06 | 2.71 | $3.06 | 450500 |
| 2025-05-05 | 2.65 | $3.04 | 537400 |
| 2025-05-02 | 2.59 | $3.00 | 884500 |
| 2025-05-01 | 2.52 | $3.00 | 684100 |
| 2025-04-30 | 2.46 | $2.84 | 825400 |
| 2025-04-29 | 2.40 | $3.05 | 550400 |
| 2025-04-28 | 2.33 | $2.96 | 797700 |
| 2025-04-25 | 2.26 | $2.76 | 690900 |
| 2025-04-24 | 2.20 | $2.49 | 1.1M |
| 2025-04-23 | 2.18 | $2.28 | 559500 |
| 2025-04-22 | 2.18 | $2.28 | 341400 |
| 2025-04-21 | 2.18 | $2.13 | 220600 |
| 2025-04-17 | 2.20 | $2.18 | 167500 |
| 2025-04-16 | 2.21 | $2.16 | 480500 |
| 2025-04-15 | 2.24 | $2.26 | 318500 |
| 2025-04-14 | 2.25 | $2.32 | 392600 |
| 2025-04-11 | 2.26 | $2.20 | 459400 |
| 2025-04-10 | 2.28 | $2.06 | 408900 |
| 2025-04-09 | 2.32 | $2.29 | 1.1M |
| 2025-04-08 | 2.33 | $1.75 | 781900 |
| 2025-04-07 | 2.39 | $1.84 | 1.1M |
| 2025-04-04 | 2.44 | $1.94 | 1.1M |
| 2025-04-03 | 2.49 | $2.05 | 582400 |
| 2025-04-02 | 2.53 | $2.29 | 424600 |
| 2025-04-01 | 2.54 | $2.32 | 554300 |
| 2025-03-31 | 2.56 | $2.24 | 651300 |
| 2025-03-28 | 2.58 | $2.51 | 471800 |
| 2025-03-27 | 2.57 | $2.72 | 399100 |
| 2025-03-26 | 2.54 | $2.65 | 407300 |
| 2025-03-25 | 2.52 | $2.80 | 674500 |
| 2025-03-24 | 2.48 | $2.88 | 605400 |
| 2025-03-21 | 2.43 | $3.13 | 1.7M |
| 2025-03-20 | 2.36 | $2.93 | 461000 |
| 2025-03-19 | 2.30 | $2.97 | 809800 |
| 2025-03-18 | 2.25 | $2.67 | 827800 |
| 2025-03-17 | 2.22 | $2.45 | 863000 |
| 2025-03-14 | 2.22 | $1.99 | 645800 |
| 2025-03-13 | 2.26 | $1.72 | 941300 |
| 2025-03-12 | 2.35 | $1.96 | 754100 |
| 2025-03-11 | 2.41 | $1.95 | 1.3M |
| 2025-03-10 | 2.48 | $2.00 | 2.1M |
| 2025-03-07 | 2.56 | $2.36 | 931900 |
| 2025-03-06 | 2.60 | $2.35 | 542100 |
| 2025-03-05 | 2.64 | $2.49 | 521300 |
| 2025-03-04 | 2.68 | $2.32 | 1.4M |
| 2025-03-03 | 2.73 | $2.36 | 1.6M |
| 2025-02-28 | 2.79 | $2.35 | 1.5M |
| 2025-02-27 | 2.85 | $2.20 | 1.2M |
| 2025-02-26 | 2.92 | $2.25 | 1.1M |
| 2025-02-25 | 3.00 | $2.25 | 1.9M |
| 2025-02-24 | 3.08 | $2.71 | 808300 |
| 2025-02-21 | 3.12 | $2.79 | 1.0M |
| 2025-02-20 | 3.16 | $3.02 | 314400 |
| 2025-02-19 | 3.17 | $3.08 | 744700 |
| 2025-02-18 | 3.18 | $3.04 | 1.2M |
| 2025-02-14 | 3.19 | $3.36 | 569000 |
| 2025-02-13 | 3.17 | $3.42 | 1.3M |
| 2025-02-12 | 3.14 | $3.36 | 1.4M |
| 2025-02-11 | 3.12 | $3.18 | 1.5M |
| 2025-02-10 | 3.11 | $3.18 | 1.0M |
| 2025-02-07 | 3.10 | $3.04 | 1.2M |
| 2025-02-06 | 3.10 | $3.11 | 1.2M |
| 2025-02-05 | 3.09 | $3.17 | 943700 |
| 2025-02-04 | 3.08 | $3.00 | 533200 |
| 2025-02-03 | 3.08 | $2.97 | 1.2M |
| 2025-01-31 | 3.09 | $3.10 | 717100 |
| 2025-01-30 | 3.09 | $3.20 | 568000 |
| 2025-01-29 | 3.07 | $3.15 | 652700 |
| 2025-01-28 | 3.05 | $3.15 | 1.1M |
| 2025-01-27 | 3.04 | $3.02 | 1.2M |
| 2025-01-24 | 3.03 | $3.18 | 1.3M |
| 2025-01-23 | 3.01 | $3.28 | 1.5M |
| 2025-01-22 | 2.98 | $3.13 | 808000 |
| 2025-01-21 | 2.96 | $3.16 | 1.1M |
| 2025-01-17 | 2.93 | $3.14 | 935400 |
| 2025-01-16 | 2.91 | $3.07 | 562800 |
| 2025-01-15 | 2.89 | $3.04 | 837100 |
| 2025-01-14 | 2.88 | $2.74 | 774200 |
| 2025-01-13 | 2.90 | $2.71 | 1.1M |
| 2025-01-10 | 2.92 | $2.81 | 694600 |
| 2025-01-08 | 2.94 | $2.83 | 1.3M |
| 2025-01-07 | 2.96 | $3.03 | 888000 |
| 2025-01-06 | 2.96 | $3.25 | 854100 |
| 2025-01-03 | 2.94 | $3.16 | 1.1M |
| 2025-01-02 | 2.93 | $2.89 | 785700 |
| 2024-12-31 | 2.95 | $2.72 | 695900 |
| 2024-12-30 | 2.98 | $2.68 | 740000 |
| 2024-12-27 | 3.02 | $2.84 | 778100 |
| 2024-12-26 | 3.03 | $3.01 | 530100 |
| 2024-12-24 | 3.03 | $2.98 | 670200 |
| 2024-12-23 | 3.03 | $2.74 | 1.0M |
| 2024-12-20 | 3.05 | $2.79 | 2.3M |
| 2024-12-19 | 3.06 | $2.52 | 2.7M |
| 2024-12-18 | 3.10 | $2.76 | 1.9M |
| 2024-12-17 | 3.11 | $3.17 | 752100 |
| 2024-12-16 | 3.08 | $3.32 | 1.5M |
| 2024-12-13 | 3.03 | $3.34 | 742200 |
| 2024-12-12 | 2.97 | $3.27 | 1.5M |
| 2024-12-11 | 2.91 | $3.41 | 1.1M |
| 2024-12-10 | 2.83 | $3.15 | 3.7M |
| 2024-12-09 | 2.78 | $3.31 | 2.1M |
| 2024-12-06 | 2.70 | $3.69 | 2.4M |
| 2024-12-05 | 2.57 | $3.23 | 3.6M |
| 2024-12-04 | 2.48 | $3.43 | 3.2M |
| 2024-12-03 | 2.36 | $2.89 | 1.9M |
| 2024-12-02 | 2.29 | $2.69 | 2.4M |
| 2024-11-29 | 2.24 | $2.48 | 875900 |
| 2024-11-27 | 2.19 | $2.28 | 711800 |
| 2024-11-26 | 2.17 | $2.25 | 2.8M |
| 2024-11-25 | 2.15 | $2.43 | 2.9M |
| 2024-11-22 | 2.10 | $2.58 | 3.6M |
| 2024-11-21 | 2.04 | $2.41 | 2.3M |
| 2024-11-20 | 1.99 | $2.25 | 3.8M |
| 2024-11-19 | 1.96 | $2.28 | 3.6M |
| 2024-11-18 | 1.92 | $2.09 | 1.0M |
| 2024-11-15 | 1.90 | $2.10 | 1.3M |
| 2024-11-14 | 1.87 | $2.08 | 1.7M |
| 2024-11-13 | 1.85 | $2.06 | 1.5M |
| 2024-11-12 | 1.83 | $2.17 | 2.4M |
| 2024-11-11 | 1.80 | $2.16 | 2.6M |
| 2024-11-08 | 1.77 | $1.74 | 1.1M |
| 2024-11-07 | 1.78 | $1.79 | 832100 |
| 2024-11-06 | 1.78 | $1.75 | 1.4M |
| 2024-11-05 | 1.80 | $1.69 | 681800 |
| 2024-11-04 | 1.81 | $1.52 | 1.3M |
| 2024-11-01 | 1.85 | $1.66 | 560200 |
| 2024-10-31 | 1.88 | $1.70 | 976100 |
| 2024-10-30 | 1.90 | $1.77 | 599500 |
| 2024-10-29 | 1.92 | $1.90 | 685100 |
| 2024-10-28 | 1.92 | $1.79 | 655000 |
| 2024-10-25 | 1.94 | $1.78 | 496700 |
| 2024-10-24 | 1.96 | $1.91 | 627500 |
| 2024-10-23 | 1.96 | $1.78 | 470200 |
| 2024-10-22 | 1.99 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520300 |
| 2024-10-18 | 2.02 | $1.98 | 582900 |
| 2024-10-17 | 2.02 | $1.99 | 569300 |
| 2024-10-16 | 2.03 | $2.05 | 634900 |
| 2024-10-15 | 2.03 | $2.01 | 869400 |
| 2024-10-14 | 2.03 | $2.09 | 1.0M |
| 2024-10-11 | 2.03 | $2.07 | 436000 |
| 2024-10-10 | 2.03 | $1.93 | 575700 |
| 2024-10-09 | 2.04 | $1.98 | 297300 |
| 2024-10-08 | 2.05 | $1.98 | 478000 |
| 2024-10-07 | 2.05 | $2.10 | 588200 |
| 2024-10-04 | 2.05 | $2.03 | 356700 |
| 2024-10-03 | 2.05 | $1.92 | 414000 |
| 2024-10-02 | 2.06 | $1.91 | 709000 |
| 2024-10-01 | 2.07 | $1.97 | 960500 |
| 2024-09-30 | 2.08 | $2.09 | 721600 |
| 2024-09-27 | 2.08 | $2.11 | 908200 |
| 2024-09-26 | 2.07 | $2.10 | 870800 |
| 2024-09-25 | 2.07 | $2.15 | 939600 |
| 2024-09-24 | 2.06 | $2.18 | 1.5M |
| 2024-09-23 | 2.05 | $2.11 | 653600 |
| 2024-09-20 | 2.04 | $2.13 | 706900 |
| 2024-09-19 | 2.04 | $2.13 | 922300 |
| 2024-09-18 | 2.03 | $2.05 | 555300 |
| 2024-09-17 | 2.02 | $2.09 | 775100 |
| 2024-09-16 | 2.02 | $1.99 | 640800 |
| 2024-09-13 | 2.02 | $2.00 | 841500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.92
Maximum
3.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.43 | 1.8M |
| 2026-07-16 | 0.45 | $0.42 | 3.2M |
| 2026-07-15 | 0.46 | $0.45 | 4.4M |
| 2026-07-14 | 0.47 | $0.47 | 1.8M |
| 2026-07-13 | 0.48 | $0.45 | 3.2M |
| 2026-07-10 | 0.49 | $0.50 | 1.2M |
| 2026-07-09 | 0.49 | $0.50 | 1.5M |
| 2026-07-08 | 0.49 | $0.50 | 1.4M |
| 2026-07-07 | 0.50 | $0.51 | 1.4M |
| 2026-07-06 | 0.50 | $0.53 | 1.7M |
| 2026-07-02 | 0.50 | $0.53 | 1.7M |
| 2026-07-01 | 0.50 | $0.51 | 1.6M |
| 2026-06-30 | 0.50 | $0.51 | 1.5M |
| 2026-06-29 | 0.51 | $0.53 | 1.8M |
| 2026-06-26 | 0.51 | $0.49 | 2.1M |
| 2026-06-25 | 0.52 | $0.51 | 4.3M |
| 2026-06-24 | 0.53 | $0.50 | 5.1M |
| 2026-06-23 | 0.54 | $0.52 | 3.0M |
| 2026-06-22 | 0.54 | $0.55 | 4.2M |
| 2026-06-18 | 0.55 | $0.56 | 4.5M |
| 2026-06-17 | 0.55 | $0.60 | 5.5M |
| 2026-06-16 | 0.55 | $0.58 | 4.6M |
| 2026-06-15 | 0.55 | $0.61 | 4.6M |
| 2026-06-12 | 0.54 | $0.53 | 4.8M |
| 2026-06-11 | 0.55 | $0.54 | 5.7M |
| 2026-06-10 | 0.56 | $0.52 | 4.4M |
| 2026-06-09 | 0.57 | $0.53 | 3.8M |
| 2026-06-08 | 0.59 | $0.56 | 3.2M |
| 2026-06-05 | 0.60 | $0.55 | 5.8M |
| 2026-06-04 | 0.62 | $0.57 | 5.1M |
| 2026-06-03 | 0.63 | $0.57 | 5.1M |
| 2026-06-02 | 0.65 | $0.57 | 5.7M |
| 2026-06-01 | 0.67 | $0.62 | 4.6M |
| 2026-05-29 | 0.68 | $0.65 | 4.5M |
| 2026-05-28 | 0.69 | $0.66 | 4.5M |
| 2026-05-27 | 0.70 | $0.66 | 5.4M |
| 2026-05-26 | 0.71 | $0.68 | 5.0M |
| 2026-05-22 | 0.71 | $0.68 | 2.8M |
| 2026-05-21 | 0.72 | $0.70 | 2.4M |
| 2026-05-20 | 0.73 | $0.71 | 2.7M |
| 2026-05-19 | 0.73 | $0.68 | 3.3M |
| 2026-05-18 | 0.74 | $0.67 | 4.6M |
| 2026-05-15 | 0.76 | $0.71 | 6.7M |
| 2026-05-14 | 0.76 | $0.81 | 12.2M |
| 2026-05-13 | 0.75 | $0.69 | 4.7M |
| 2026-05-12 | 0.77 | $0.73 | 3.3M |
| 2026-05-11 | 0.77 | $0.74 | 4.9M |
| 2026-05-08 | 0.78 | $0.73 | 5.2M |
| 2026-05-07 | 0.79 | $0.75 | 2.9M |
| 2026-05-06 | 0.79 | $0.78 | 4.3M |
| 2026-05-05 | 0.79 | $0.78 | 3.6M |
| 2026-05-04 | 0.79 | $0.80 | 4.5M |
| 2026-05-01 | 0.79 | $0.78 | 1.7M |
| 2026-04-30 | 0.78 | $0.76 | 1.8M |
| 2026-04-29 | 0.79 | $0.75 | 1.6M |
| 2026-04-28 | 0.79 | $0.76 | 3.1M |
| 2026-04-27 | 0.79 | $0.76 | 7.5M |
| 2026-04-24 | 0.79 | $0.82 | 5.4M |
| 2026-04-23 | 0.78 | $0.77 | 4.0M |
| 2026-04-22 | 0.78 | $0.81 | 5.2M |
| 2026-04-21 | 0.77 | $0.76 | 6.3M |
| 2026-04-20 | 0.77 | $0.81 | 6.5M |
| 2026-04-17 | 0.75 | $0.81 | 7.0M |
| 2026-04-16 | 0.74 | $0.75 | 5.3M |
| 2026-04-15 | 0.73 | $0.77 | 7.0M |
| 2026-04-14 | 0.72 | $0.79 | 7.1M |
| 2026-04-13 | 0.71 | $0.76 | 6.8M |
| 2026-04-10 | 0.69 | $0.74 | 4.6M |
| 2026-04-09 | 0.68 | $0.75 | 7.1M |
| 2026-04-08 | 0.67 | $0.78 | 9.2M |
| 2026-04-07 | 0.64 | $0.76 | 6.9M |
| 2026-04-06 | 0.62 | $0.77 | 28.0M |
| 2026-04-02 | 0.59 | $0.71 | 14.1M |
| 2026-04-01 | 0.57 | $0.69 | 85.0M |
| 2026-03-31 | 0.55 | $0.55 | 21.3M |
| 2026-03-30 | 0.55 | $0.51 | 3.0M |
| 2026-03-27 | 0.57 | $0.48 | 9.2M |
| 2026-03-26 | 0.59 | $0.57 | 3.2M |
| 2026-03-25 | 0.60 | $0.61 | 1.2M |
| 2026-03-24 | 0.60 | $0.59 | 2.4M |
| 2026-03-23 | 0.61 | $0.63 | 4.9M |
| 2026-03-20 | 0.62 | $0.52 | 10.0M |
| 2026-03-19 | 0.64 | $0.65 | 964100 |
| 2026-03-18 | 0.64 | $0.66 | 1.9M |
| 2026-03-17 | 0.65 | $0.69 | 2.2M |
| 2026-03-16 | 0.64 | $0.66 | 2.1M |
| 2026-03-13 | 0.64 | $0.64 | 2.2M |
| 2026-03-12 | 0.65 | $0.64 | 1.6M |
| 2026-03-11 | 0.65 | $0.67 | 1.8M |
| 2026-03-10 | 0.66 | $0.68 | 1.7M |
| 2026-03-09 | 0.66 | $0.68 | 2.6M |
| 2026-03-06 | 0.66 | $0.67 | 2.4M |
| 2026-03-05 | 0.66 | $0.70 | 2.2M |
| 2026-03-04 | 0.66 | $0.72 | 3.4M |
| 2026-03-03 | 0.65 | $0.69 | 2.9M |
| 2026-03-02 | 0.65 | $0.70 | 3.3M |
| 2026-02-27 | 0.65 | $0.68 | 1.9M |
| 2026-02-26 | 0.65 | $0.73 | 2.6M |
| 2026-02-25 | 0.65 | $0.71 | 3.6M |
| 2026-02-24 | 0.65 | $0.64 | 3.6M |
| 2026-02-23 | 0.66 | $0.63 | 3.5M |
| 2026-02-20 | 0.68 | $0.66 | 2.6M |
| 2026-02-19 | 0.69 | $0.69 | 3.0M |
| 2026-02-18 | 0.70 | $0.71 | 2.7M |
| 2026-02-17 | 0.71 | $0.72 | 2.5M |
| 2026-02-13 | 0.72 | $0.76 | 2.2M |
| 2026-02-12 | 0.72 | $0.73 | 2.4M |
| 2026-02-11 | 0.72 | $0.72 | 2.2M |
| 2026-02-10 | 0.73 | $0.73 | 1.9M |
| 2026-02-09 | 0.74 | $0.76 | 2.0M |
| 2026-02-06 | 0.75 | $0.80 | 4.1M |
| 2026-02-05 | 0.75 | $0.70 | 5.4M |
| 2026-02-04 | 0.78 | $0.76 | 4.3M |
| 2026-02-03 | 0.79 | $0.74 | 4.1M |
| 2026-02-02 | 0.81 | $0.79 | 4.9M |
| 2026-01-30 | 0.83 | $0.73 | 5.2M |
| 2026-01-29 | 0.86 | $0.78 | 4.0M |
| 2026-01-28 | 0.88 | $0.82 | 4.4M |
| 2026-01-27 | 0.90 | $0.87 | 2.7M |
| 2026-01-26 | 0.92 | $0.87 | 3.8M |
| 2026-01-23 | 0.94 | $0.88 | 3.6M |
| 2026-01-22 | 0.95 | $0.94 | 2.7M |
| 2026-01-21 | 0.96 | $0.95 | 4.5M |
| 2026-01-20 | 0.97 | $0.93 | 8.7M |
| 2026-01-16 | 0.98 | $1.08 | 4.3M |
| 2026-01-15 | 0.97 | $1.10 | 6.1M |
| 2026-01-14 | 0.94 | $1.12 | 5.0M |
| 2026-01-13 | 0.92 | $1.08 | 5.4M |
| 2026-01-12 | 0.89 | $1.08 | 5.4M |
| 2026-01-09 | 0.86 | $1.02 | 4.3M |
| 2026-01-08 | 0.84 | $0.98 | 2.9M |
| 2026-01-07 | 0.83 | $1.01 | 6.8M |
| 2026-01-06 | 0.81 | $0.92 | 4.6M |
| 2026-01-05 | 0.80 | $0.95 | 5.7M |
| 2026-01-02 | 0.79 | $0.88 | 5.5M |
| 2025-12-31 | 0.79 | $0.75 | 7.2M |
| 2025-12-30 | 0.82 | $0.81 | 8.2M |
| 2025-12-29 | 0.85 | $0.74 | 14.1M |
| 2025-12-26 | 0.89 | $0.82 | 6.1M |
| 2025-12-24 | 0.93 | $0.91 | 4.5M |
| 2025-12-23 | 0.95 | $0.93 | 5.8M |
| 2025-12-22 | 0.98 | $0.99 | 8.3M |
| 2025-12-19 | 0.99 | $1.08 | 16.6M |
| 2025-12-18 | 1.00 | $0.99 | 4.9M |
| 2025-12-17 | 1.02 | $1.01 | 4.2M |
| 2025-12-16 | 1.04 | $1.05 | 4.6M |
| 2025-12-15 | 1.06 | $1.01 | 8.6M |
| 2025-12-12 | 1.09 | $1.09 | 8.1M |
| 2025-12-11 | 1.11 | $1.13 | 6.2M |
| 2025-12-10 | 1.13 | $1.18 | 4.7M |
| 2025-12-09 | 1.13 | $1.17 | 6.5M |
| 2025-12-08 | 1.15 | $1.18 | 7.7M |
| 2025-12-05 | 1.16 | $1.19 | 10.5M |
| 2025-12-04 | 1.18 | $1.31 | 7.1M |
| 2025-12-03 | 1.17 | $1.37 | 5.6M |
| 2025-12-02 | 1.15 | $1.34 | 8.2M |
| 2025-12-01 | 1.14 | $1.29 | 18.3M |
| 2025-11-28 | 1.13 | $1.52 | 25.2M |
| 2025-11-26 | 1.08 | $1.39 | 23.8M |
| 2025-11-25 | 1.05 | $1.15 | 16.6M |
| 2025-11-24 | 1.07 | $1.03 | 7.7M |
| 2025-11-21 | 1.11 | $0.96 | 8.2M |
| 2025-11-20 | 1.18 | $0.99 | 7.9M |
| 2025-11-19 | 1.26 | $1.04 | 8.0M |
| 2025-11-18 | 1.34 | $1.09 | 8.0M |
| 2025-11-17 | 1.42 | $1.05 | 16.6M |
| 2025-11-14 | 1.53 | $1.23 | 25.6M |
| 2025-11-13 | 1.62 | $1.45 | 10.5M |
| 2025-11-12 | 1.68 | $1.60 | 7.2M |
| 2025-11-11 | 1.71 | $1.69 | 4.4M |
| 2025-11-10 | 1.73 | $1.76 | 6.4M |
| 2025-11-07 | 1.75 | $1.62 | 8.4M |
| 2025-11-06 | 1.79 | $1.62 | 7.6M |
| 2025-11-05 | 1.84 | $1.75 | 6.9M |
| 2025-11-04 | 1.88 | $1.76 | 8.0M |
| 2025-11-03 | 1.92 | $1.89 | 5.1M |
| 2025-10-31 | 1.94 | $1.91 | 6.3M |
| 2025-10-30 | 1.95 | $1.79 | 12.6M |
| 2025-10-29 | 2.00 | $1.93 | 10.7M |
| 2025-10-28 | 2.03 | $2.01 | 7.4M |
| 2025-10-27 | 2.04 | $2.09 | 9.2M |
| 2025-10-24 | 2.04 | $2.01 | 8.8M |
| 2025-10-23 | 2.06 | $2.01 | 8.8M |
| 2025-10-22 | 2.08 | $2.04 | 19.7M |
| 2025-10-21 | 2.09 | $2.16 | 10.8M |
| 2025-10-20 | 2.09 | $2.14 | 13.0M |
| 2025-10-17 | 2.09 | $2.05 | 12.4M |
| 2025-10-16 | 2.10 | $2.09 | 12.1M |
| 2025-10-15 | 2.11 | $2.06 | 8.5M |
| 2025-10-14 | 2.14 | $2.11 | 5.8M |
| 2025-10-13 | 2.15 | $2.12 | 6.6M |
| 2025-10-10 | 2.17 | $2.05 | 9.0M |
| 2025-10-09 | 2.20 | $2.20 | 9.0M |
| 2025-10-08 | 2.20 | $2.22 | 7.4M |
| 2025-10-07 | 2.21 | $2.23 | 11.1M |
| 2025-10-06 | 2.21 | $2.20 | 12.0M |
| 2025-10-03 | 2.22 | $2.20 | 8.0M |
| 2025-10-02 | 2.23 | $2.21 | 9.0M |
| 2025-10-01 | 2.25 | $2.17 | 9.8M |
| 2025-09-30 | 2.27 | $2.11 | 8.3M |
| 2025-09-29 | 2.31 | $2.11 | 10.6M |
| 2025-09-26 | 2.35 | $2.13 | 14.0M |
| 2025-09-25 | 2.40 | $2.13 | 34.2M |
| 2025-09-24 | 2.46 | $2.61 | 17.9M |
| 2025-09-23 | 2.42 | $2.46 | 4.7M |
| 2025-09-22 | 2.42 | $2.46 | 7.1M |
| 2025-09-19 | 2.40 | $2.52 | 16.8M |
| 2025-09-18 | 2.38 | $2.72 | 8.8M |
| 2025-09-17 | 2.31 | $2.59 | 8.2M |
| 2025-09-16 | 2.25 | $2.64 | 9.4M |
| 2025-09-15 | 2.18 | $2.60 | 15.6M |
| 2025-09-12 | 2.10 | $2.45 | 11.3M |
| 2025-09-11 | 2.04 | $2.36 | 5.3M |
| 2025-09-10 | 2.00 | $2.13 | 3.1M |
| 2025-09-09 | 1.99 | $2.10 | 2.4M |
| 2025-09-08 | 2.00 | $2.12 | 2.6M |
| 2025-09-05 | 2.00 | $2.03 | 2.6M |
| 2025-09-04 | 2.02 | $1.98 | 3.3M |
| 2025-09-03 | 2.05 | $2.06 | 2.2M |
| 2025-09-02 | 2.08 | $2.14 | 2.7M |
| 2025-08-29 | 2.09 | $2.08 | 2.9M |
| 2025-08-28 | 2.13 | $2.15 | 1.4M |
| 2025-08-27 | 2.15 | $2.15 | 1.6M |
| 2025-08-26 | 2.18 | $2.20 | 2.2M |
| 2025-08-25 | 2.20 | $2.19 | 2.4M |
| 2025-08-22 | 2.23 | $2.24 | 4.3M |
| 2025-08-21 | 2.26 | $2.10 | 2.4M |
| 2025-08-20 | 2.32 | $2.11 | 4.6M |
| 2025-08-19 | 2.39 | $2.15 | 3.5M |
| 2025-08-18 | 2.47 | $2.27 | 7.7M |
| 2025-08-15 | 2.53 | $2.31 | 9.2M |
| 2025-08-14 | 2.60 | $2.61 | 4.0M |
| 2025-08-13 | 2.61 | $2.52 | 4.8M |
| 2025-08-12 | 2.65 | $2.59 | 10.2M |
| 2025-08-11 | 2.68 | $2.85 | 10.2M |
| 2025-08-08 | 2.66 | $2.61 | 3.0M |
| 2025-08-07 | 2.69 | $2.54 | 3.4M |
| 2025-08-06 | 2.73 | $2.62 | 2.5M |
| 2025-08-05 | 2.77 | $2.56 | 2.2M |
| 2025-08-04 | 2.83 | $2.68 | 2.4M |
| 2025-08-01 | 2.88 | $2.63 | 3.9M |
| 2025-07-31 | 2.94 | $2.73 | 2.7M |
| 2025-07-30 | 2.99 | $2.81 | 2.8M |
| 2025-07-29 | 3.03 | $2.78 | 4.1M |
| 2025-07-28 | 3.09 | $2.94 | 3.5M |
| 2025-07-25 | 3.12 | $2.89 | 7.0M |
| 2025-07-24 | 3.17 | $3.07 | 12.9M |
| 2025-07-23 | 3.19 | $3.15 | 2.7M |
| 2025-07-22 | 3.19 | $3.18 | 5.4M |
| 2025-07-21 | 3.19 | $3.30 | 8.7M |
| 2025-07-18 | 3.16 | $3.27 | 5.7M |
| 2025-07-17 | 3.13 | $3.28 | 4.2M |
| 2025-07-16 | 3.10 | $3.41 | 5.6M |
| 2025-07-15 | 3.03 | $3.28 | 6.5M |
| 2025-07-14 | 2.98 | $3.48 | 12.8M |
| 2025-07-11 | 2.88 | $3.03 | 3.0M |
| 2025-07-10 | 2.86 | $2.95 | 2.6M |
| 2025-07-09 | 2.85 | $2.85 | 2.3M |
| 2025-07-08 | 2.86 | $2.92 | 2.9M |
| 2025-07-07 | 2.86 | $2.81 | 4.3M |
| 2025-07-03 | 2.89 | $3.14 | 3.5M |
| 2025-07-02 | 2.85 | $2.97 | 2.6M |
| 2025-07-01 | 2.84 | $2.81 | 1.8M |
| 2025-06-30 | 2.86 | $2.93 | 2.8M |
| 2025-06-27 | 2.86 | $2.79 | 1.8M |
| 2025-06-26 | 2.90 | $2.89 | 1.7M |
| 2025-06-25 | 2.92 | $2.88 | 1.9M |
| 2025-06-24 | 2.94 | $3.01 | 2.4M |
| 2025-06-23 | 2.94 | $2.86 | 2.2M |
| 2025-06-20 | 2.98 | $2.64 | 2.5M |
| 2025-06-18 | 3.06 | $2.82 | 2.5M |
| 2025-06-17 | 3.13 | $2.75 | 1.6M |
| 2025-06-16 | 3.22 | $2.84 | 2.8M |
| 2025-06-13 | 3.30 | $2.91 | 2.3M |
| 2025-06-12 | 3.39 | $2.97 | 2.6M |
| 2025-06-11 | 3.47 | $3.14 | 2.1M |
| 2025-06-10 | 3.54 | $3.31 | 1.9M |
| 2025-06-09 | 3.57 | $3.46 | 2.0M |
| 2025-06-06 | 3.58 | $3.35 | 3.4M |
| 2025-06-05 | 3.62 | $3.11 | 2.9M |
| 2025-06-04 | 3.71 | $3.36 | 1.6M |
| 2025-06-03 | 3.76 | $3.47 | 1.8M |
| 2025-06-02 | 3.79 | $3.44 | 1.3M |
| 2025-05-30 | 3.83 | $3.58 | 3.1M |
| 2025-05-29 | 3.85 | $3.43 | 3.3M |
| 2025-05-28 | 3.91 | $3.74 | 3.9M |
| 2025-05-27 | 3.90 | $3.84 | 3.9M |
| 2025-05-23 | 3.87 | $3.60 | 1.4M |
| 2025-05-22 | 3.88 | $3.74 | 1.9M |
| 2025-05-21 | 3.86 | $3.53 | 2.8M |
| 2025-05-20 | 3.89 | $3.76 | 2.2M |
| 2025-05-19 | 3.86 | $3.85 | 1.3M |
| 2025-05-16 | 3.81 | $3.84 | 1.8M |
| 2025-05-15 | 3.75 | $3.85 | 1.9M |
| 2025-05-14 | 3.67 | $3.80 | 3.6M |
| 2025-05-13 | 3.59 | $4.25 | 2.4M |
| 2025-05-12 | 3.41 | $4.10 | 5.6M |
| 2025-05-09 | 3.22 | $3.98 | 2.4M |
| 2025-05-08 | 3.02 | $3.32 | 1.6M |
| 2025-05-07 | 2.93 | $3.07 | 377600 |
| 2025-05-06 | 2.88 | $3.06 | 450500 |
| 2025-05-05 | 2.82 | $3.04 | 537400 |
| 2025-05-02 | 2.75 | $3.00 | 884500 |
| 2025-05-01 | 2.68 | $3.00 | 684100 |
| 2025-04-30 | 2.59 | $2.84 | 825400 |
| 2025-04-29 | 2.53 | $3.05 | 550400 |
| 2025-04-28 | 2.41 | $2.96 | 797700 |
| 2025-04-25 | 2.29 | $2.76 | 690900 |
| 2025-04-24 | 2.20 | $2.49 | 1.1M |
| 2025-04-23 | 2.15 | $2.28 | 559500 |
| 2025-04-22 | 2.13 | $2.28 | 341400 |
| 2025-04-21 | 2.11 | $2.13 | 220600 |
| 2025-04-17 | 2.12 | $2.18 | 167500 |
| 2025-04-16 | 2.12 | $2.16 | 480500 |
| 2025-04-15 | 2.13 | $2.26 | 318500 |
| 2025-04-14 | 2.12 | $2.32 | 392600 |
| 2025-04-11 | 2.09 | $2.20 | 459400 |
| 2025-04-10 | 2.09 | $2.06 | 408900 |
| 2025-04-09 | 2.12 | $2.29 | 1.1M |
| 2025-04-08 | 2.10 | $1.75 | 781900 |
| 2025-04-07 | 2.20 | $1.84 | 1.1M |
| 2025-04-04 | 2.29 | $1.94 | 1.1M |
| 2025-04-03 | 2.38 | $2.05 | 582400 |
| 2025-04-02 | 2.46 | $2.29 | 424600 |
| 2025-04-01 | 2.50 | $2.32 | 554300 |
| 2025-03-31 | 2.54 | $2.24 | 651300 |
| 2025-03-28 | 2.61 | $2.51 | 471800 |
| 2025-03-27 | 2.63 | $2.72 | 399100 |
| 2025-03-26 | 2.61 | $2.65 | 407300 |
| 2025-03-25 | 2.60 | $2.80 | 674500 |
| 2025-03-24 | 2.56 | $2.88 | 605400 |
| 2025-03-21 | 2.49 | $3.13 | 1.7M |
| 2025-03-20 | 2.37 | $2.93 | 461000 |
| 2025-03-19 | 2.26 | $2.97 | 809800 |
| 2025-03-18 | 2.13 | $2.67 | 827800 |
| 2025-03-17 | 2.05 | $2.45 | 863000 |
| 2025-03-14 | 1.99 | $1.99 | 645800 |
| 2025-03-13 | 2.03 | $1.72 | 941300 |
| 2025-03-12 | 2.14 | $1.96 | 754100 |
| 2025-03-11 | 2.21 | $1.95 | 1.3M |
| 2025-03-10 | 2.29 | $2.00 | 2.1M |
| 2025-03-07 | 2.38 | $2.36 | 931900 |
| 2025-03-06 | 2.42 | $2.35 | 542100 |
| 2025-03-05 | 2.46 | $2.49 | 521300 |
| 2025-03-04 | 2.47 | $2.32 | 1.4M |
| 2025-03-03 | 2.53 | $2.36 | 1.6M |
| 2025-02-28 | 2.59 | $2.35 | 1.5M |
| 2025-02-27 | 2.66 | $2.20 | 1.2M |
| 2025-02-26 | 2.78 | $2.25 | 1.1M |
| 2025-02-25 | 2.91 | $2.25 | 1.9M |
| 2025-02-24 | 3.05 | $2.71 | 808300 |
| 2025-02-21 | 3.13 | $2.79 | 1.0M |
| 2025-02-20 | 3.19 | $3.02 | 314400 |
| 2025-02-19 | 3.22 | $3.08 | 744700 |
| 2025-02-18 | 3.25 | $3.04 | 1.2M |
| 2025-02-14 | 3.28 | $3.36 | 569000 |
| 2025-02-13 | 3.25 | $3.42 | 1.3M |
| 2025-02-12 | 3.20 | $3.36 | 1.4M |
| 2025-02-11 | 3.16 | $3.18 | 1.5M |
| 2025-02-10 | 3.14 | $3.18 | 1.0M |
| 2025-02-07 | 3.13 | $3.04 | 1.2M |
| 2025-02-06 | 3.14 | $3.11 | 1.2M |
| 2025-02-05 | 3.14 | $3.17 | 943700 |
| 2025-02-04 | 3.12 | $3.00 | 533200 |
| 2025-02-03 | 3.14 | $2.97 | 1.2M |
| 2025-01-31 | 3.17 | $3.10 | 717100 |
| 2025-01-30 | 3.17 | $3.20 | 568000 |
| 2025-01-29 | 3.15 | $3.15 | 652700 |
| 2025-01-28 | 3.14 | $3.15 | 1.1M |
| 2025-01-27 | 3.13 | $3.02 | 1.2M |
| 2025-01-24 | 3.14 | $3.18 | 1.3M |
| 2025-01-23 | 3.12 | $3.28 | 1.5M |
| 2025-01-22 | 3.07 | $3.13 | 808000 |
| 2025-01-21 | 3.05 | $3.16 | 1.1M |
| 2025-01-17 | 3.02 | $3.14 | 935400 |
| 2025-01-16 | 2.98 | $3.07 | 562800 |
| 2025-01-15 | 2.96 | $3.04 | 837100 |
| 2025-01-14 | 2.93 | $2.74 | 774200 |
| 2025-01-13 | 2.97 | $2.71 | 1.1M |
| 2025-01-10 | 3.01 | $2.81 | 694600 |
| 2025-01-08 | 3.04 | $2.83 | 1.3M |
| 2025-01-07 | 3.07 | $3.03 | 888000 |
| 2025-01-06 | 3.07 | $3.25 | 854100 |
| 2025-01-03 | 3.01 | $3.16 | 1.1M |
| 2025-01-02 | 2.97 | $2.89 | 785700 |
| 2024-12-31 | 2.97 | $2.72 | 695900 |
| 2024-12-30 | 3.01 | $2.68 | 740000 |
| 2024-12-27 | 3.07 | $2.84 | 778100 |
| 2024-12-26 | 3.10 | $3.01 | 530100 |
| 2024-12-24 | 3.09 | $2.98 | 670200 |
| 2024-12-23 | 3.09 | $2.74 | 1.0M |
| 2024-12-20 | 3.14 | $2.79 | 2.3M |
| 2024-12-19 | 3.19 | $2.52 | 2.7M |
| 2024-12-18 | 3.30 | $2.76 | 1.9M |
| 2024-12-17 | 3.37 | $3.17 | 752100 |
| 2024-12-16 | 3.37 | $3.32 | 1.5M |
| 2024-12-13 | 3.33 | $3.34 | 742200 |
| 2024-12-12 | 3.28 | $3.27 | 1.5M |
| 2024-12-11 | 3.24 | $3.41 | 1.1M |
| 2024-12-10 | 3.15 | $3.15 | 3.7M |
| 2024-12-09 | 3.11 | $3.31 | 2.1M |
| 2024-12-06 | 3.02 | $3.69 | 2.4M |
| 2024-12-05 | 2.83 | $3.23 | 3.6M |
| 2024-12-04 | 2.71 | $3.43 | 3.2M |
| 2024-12-03 | 2.53 | $2.89 | 1.9M |
| 2024-12-02 | 2.42 | $2.69 | 2.4M |
| 2024-11-29 | 2.35 | $2.48 | 875900 |
| 2024-11-27 | 2.30 | $2.28 | 711800 |
| 2024-11-26 | 2.29 | $2.25 | 2.8M |
| 2024-11-25 | 2.28 | $2.43 | 2.9M |
| 2024-11-22 | 2.24 | $2.58 | 3.6M |
| 2024-11-21 | 2.15 | $2.41 | 2.3M |
| 2024-11-20 | 2.08 | $2.25 | 3.8M |
| 2024-11-19 | 2.04 | $2.28 | 3.6M |
| 2024-11-18 | 1.98 | $2.09 | 1.0M |
| 2024-11-15 | 1.95 | $2.10 | 1.3M |
| 2024-11-14 | 1.92 | $2.08 | 1.7M |
| 2024-11-13 | 1.88 | $2.06 | 1.5M |
| 2024-11-12 | 1.85 | $2.17 | 2.4M |
| 2024-11-11 | 1.78 | $2.16 | 2.6M |
| 2024-11-08 | 1.71 | $1.74 | 1.1M |
| 2024-11-07 | 1.71 | $1.79 | 832100 |
| 2024-11-06 | 1.71 | $1.75 | 1.4M |
| 2024-11-05 | 1.71 | $1.69 | 681800 |
| 2024-11-04 | 1.73 | $1.52 | 1.3M |
| 2024-11-01 | 1.78 | $1.66 | 560200 |
| 2024-10-31 | 1.82 | $1.70 | 976100 |
| 2024-10-30 | 1.85 | $1.77 | 599500 |
| 2024-10-29 | 1.87 | $1.90 | 685100 |
| 2024-10-28 | 1.87 | $1.79 | 655000 |
| 2024-10-25 | 1.90 | $1.78 | 496700 |
| 2024-10-24 | 1.93 | $1.91 | 627500 |
| 2024-10-23 | 1.94 | $1.78 | 470200 |
| 2024-10-22 | 1.97 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520300 |
| 2024-10-18 | 2.02 | $1.98 | 582900 |
| 2024-10-17 | 2.03 | $1.99 | 569300 |
| 2024-10-16 | 2.04 | $2.05 | 634900 |
| 2024-10-15 | 2.04 | $2.01 | 869400 |
| 2024-10-14 | 2.04 | $2.09 | 1.0M |
| 2024-10-11 | 2.03 | $2.07 | 436000 |
| 2024-10-10 | 2.02 | $1.93 | 575700 |
| 2024-10-09 | 2.04 | $1.98 | 297300 |
| 2024-10-08 | 2.05 | $1.98 | 478000 |
| 2024-10-07 | 2.07 | $2.10 | 588200 |
| 2024-10-04 | 2.06 | $2.03 | 356700 |
| 2024-10-03 | 2.06 | $1.92 | 414000 |
| 2024-10-02 | 2.08 | $1.91 | 709000 |
| 2024-10-01 | 2.12 | $1.97 | 960500 |
| 2024-09-30 | 2.14 | $2.09 | 721600 |
| 2024-09-27 | 2.14 | $2.11 | 908200 |
| 2024-09-26 | 2.14 | $2.10 | 870800 |
| 2024-09-25 | 2.14 | $2.15 | 939600 |
| 2024-09-24 | 2.13 | $2.18 | 1.5M |
| 2024-09-23 | 2.11 | $2.11 | 653600 |
| 2024-09-20 | 2.10 | $2.13 | 706900 |
| 2024-09-19 | 2.08 | $2.13 | 922300 |
| 2024-09-18 | 2.06 | $2.05 | 555300 |
| 2024-09-17 | 2.06 | $2.09 | 775100 |
| 2024-09-16 | 2.04 | $1.99 | 640800 |
| 2024-09-13 | 2.04 | $2.00 | 841500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.92
Maximum
4.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.43 | 1.8M |
| 2026-07-16 | 0.45 | $0.42 | 3.2M |
| 2026-07-15 | 0.46 | $0.45 | 4.4M |
| 2026-07-14 | 0.47 | $0.47 | 1.8M |
| 2026-07-13 | 0.48 | $0.45 | 3.2M |
| 2026-07-10 | 0.49 | $0.50 | 1.2M |
| 2026-07-09 | 0.49 | $0.50 | 1.5M |
| 2026-07-08 | 0.50 | $0.50 | 1.4M |
| 2026-07-07 | 0.50 | $0.51 | 1.4M |
| 2026-07-06 | 0.50 | $0.53 | 1.7M |
| 2026-07-02 | 0.50 | $0.53 | 1.7M |
| 2026-07-01 | 0.50 | $0.51 | 1.6M |
| 2026-06-30 | 0.50 | $0.51 | 1.5M |
| 2026-06-29 | 0.50 | $0.53 | 1.8M |
| 2026-06-26 | 0.50 | $0.49 | 2.1M |
| 2026-06-25 | 0.51 | $0.51 | 4.3M |
| 2026-06-24 | 0.52 | $0.50 | 5.1M |
| 2026-06-23 | 0.53 | $0.52 | 3.0M |
| 2026-06-22 | 0.54 | $0.55 | 4.2M |
| 2026-06-18 | 0.54 | $0.56 | 4.5M |
| 2026-06-17 | 0.54 | $0.60 | 5.5M |
| 2026-06-16 | 0.53 | $0.58 | 4.6M |
| 2026-06-15 | 0.53 | $0.61 | 4.6M |
| 2026-06-12 | 0.51 | $0.53 | 4.8M |
| 2026-06-11 | 0.52 | $0.54 | 5.7M |
| 2026-06-10 | 0.52 | $0.52 | 4.4M |
| 2026-06-09 | 0.54 | $0.53 | 3.8M |
| 2026-06-08 | 0.55 | $0.56 | 3.2M |
| 2026-06-05 | 0.56 | $0.55 | 5.8M |
| 2026-06-04 | 0.58 | $0.57 | 5.1M |
| 2026-06-03 | 0.60 | $0.57 | 5.1M |
| 2026-06-02 | 0.62 | $0.57 | 5.7M |
| 2026-06-01 | 0.64 | $0.62 | 4.6M |
| 2026-05-29 | 0.66 | $0.65 | 4.5M |
| 2026-05-28 | 0.67 | $0.66 | 4.5M |
| 2026-05-27 | 0.67 | $0.66 | 5.4M |
| 2026-05-26 | 0.68 | $0.68 | 5.0M |
| 2026-05-22 | 0.69 | $0.68 | 2.8M |
| 2026-05-21 | 0.70 | $0.70 | 2.4M |
| 2026-05-20 | 0.71 | $0.71 | 2.7M |
| 2026-05-19 | 0.71 | $0.68 | 3.3M |
| 2026-05-18 | 0.72 | $0.67 | 4.6M |
| 2026-05-15 | 0.74 | $0.71 | 6.7M |
| 2026-05-14 | 0.76 | $0.81 | 12.2M |
| 2026-05-13 | 0.74 | $0.69 | 4.7M |
| 2026-05-12 | 0.76 | $0.73 | 3.3M |
| 2026-05-11 | 0.77 | $0.74 | 4.9M |
| 2026-05-08 | 0.78 | $0.73 | 5.2M |
| 2026-05-07 | 0.79 | $0.75 | 2.9M |
| 2026-05-06 | 0.80 | $0.78 | 4.3M |
| 2026-05-05 | 0.80 | $0.78 | 3.6M |
| 2026-05-04 | 0.80 | $0.80 | 4.5M |
| 2026-05-01 | 0.80 | $0.78 | 1.7M |
| 2026-04-30 | 0.80 | $0.76 | 1.8M |
| 2026-04-29 | 0.80 | $0.75 | 1.6M |
| 2026-04-28 | 0.81 | $0.76 | 3.1M |
| 2026-04-27 | 0.82 | $0.76 | 7.5M |
| 2026-04-24 | 0.83 | $0.82 | 5.4M |
| 2026-04-23 | 0.82 | $0.77 | 4.0M |
| 2026-04-22 | 0.82 | $0.81 | 5.2M |
| 2026-04-21 | 0.81 | $0.76 | 6.3M |
| 2026-04-20 | 0.81 | $0.81 | 6.5M |
| 2026-04-17 | 0.80 | $0.81 | 7.0M |
| 2026-04-16 | 0.79 | $0.75 | 5.3M |
| 2026-04-15 | 0.78 | $0.77 | 7.0M |
| 2026-04-14 | 0.77 | $0.79 | 7.1M |
| 2026-04-13 | 0.75 | $0.76 | 6.8M |
| 2026-04-10 | 0.74 | $0.74 | 4.6M |
| 2026-04-09 | 0.73 | $0.75 | 7.1M |
| 2026-04-08 | 0.71 | $0.78 | 9.2M |
| 2026-04-07 | 0.68 | $0.76 | 6.9M |
| 2026-04-06 | 0.65 | $0.77 | 28.0M |
| 2026-04-02 | 0.61 | $0.71 | 14.1M |
| 2026-04-01 | 0.57 | $0.69 | 85.0M |
| 2026-03-31 | 0.54 | $0.55 | 21.3M |
| 2026-03-30 | 0.54 | $0.51 | 3.0M |
| 2026-03-27 | 0.56 | $0.48 | 9.2M |
| 2026-03-26 | 0.60 | $0.57 | 3.2M |
| 2026-03-25 | 0.61 | $0.61 | 1.2M |
| 2026-03-24 | 0.61 | $0.59 | 2.4M |
| 2026-03-23 | 0.62 | $0.63 | 4.9M |
| 2026-03-20 | 0.62 | $0.52 | 10.0M |
| 2026-03-19 | 0.66 | $0.65 | 964100 |
| 2026-03-18 | 0.67 | $0.66 | 1.9M |
| 2026-03-17 | 0.67 | $0.69 | 2.2M |
| 2026-03-16 | 0.66 | $0.66 | 2.1M |
| 2026-03-13 | 0.66 | $0.64 | 2.2M |
| 2026-03-12 | 0.67 | $0.64 | 1.6M |
| 2026-03-11 | 0.68 | $0.67 | 1.8M |
| 2026-03-10 | 0.68 | $0.68 | 1.7M |
| 2026-03-09 | 0.68 | $0.68 | 2.6M |
| 2026-03-06 | 0.68 | $0.67 | 2.4M |
| 2026-03-05 | 0.68 | $0.70 | 2.2M |
| 2026-03-04 | 0.68 | $0.72 | 3.4M |
| 2026-03-03 | 0.67 | $0.69 | 2.9M |
| 2026-03-02 | 0.67 | $0.70 | 3.3M |
| 2026-02-27 | 0.66 | $0.68 | 1.9M |
| 2026-02-26 | 0.67 | $0.73 | 2.6M |
| 2026-02-25 | 0.65 | $0.71 | 3.6M |
| 2026-02-24 | 0.65 | $0.64 | 3.6M |
| 2026-02-23 | 0.66 | $0.63 | 3.5M |
| 2026-02-20 | 0.68 | $0.66 | 2.6M |
| 2026-02-19 | 0.69 | $0.69 | 3.0M |
| 2026-02-18 | 0.71 | $0.71 | 2.7M |
| 2026-02-17 | 0.71 | $0.72 | 2.5M |
| 2026-02-13 | 0.72 | $0.76 | 2.2M |
| 2026-02-12 | 0.72 | $0.73 | 2.4M |
| 2026-02-11 | 0.72 | $0.72 | 2.2M |
| 2026-02-10 | 0.73 | $0.73 | 1.9M |
| 2026-02-09 | 0.74 | $0.76 | 2.0M |
| 2026-02-06 | 0.75 | $0.80 | 4.1M |
| 2026-02-05 | 0.74 | $0.70 | 5.4M |
| 2026-02-04 | 0.77 | $0.76 | 4.3M |
| 2026-02-03 | 0.79 | $0.74 | 4.1M |
| 2026-02-02 | 0.82 | $0.79 | 4.9M |
| 2026-01-30 | 0.83 | $0.73 | 5.2M |
| 2026-01-29 | 0.87 | $0.78 | 4.0M |
| 2026-01-28 | 0.91 | $0.82 | 4.4M |
| 2026-01-27 | 0.94 | $0.87 | 2.7M |
| 2026-01-26 | 0.96 | $0.87 | 3.8M |
| 2026-01-23 | 0.99 | $0.88 | 3.6M |
| 2026-01-22 | 1.02 | $0.94 | 2.7M |
| 2026-01-21 | 1.03 | $0.95 | 4.5M |
| 2026-01-20 | 1.05 | $0.93 | 8.7M |
| 2026-01-16 | 1.08 | $1.08 | 4.3M |
| 2026-01-15 | 1.06 | $1.10 | 6.1M |
| 2026-01-14 | 1.03 | $1.12 | 5.0M |
| 2026-01-13 | 1.00 | $1.08 | 5.4M |
| 2026-01-12 | 0.96 | $1.08 | 5.4M |
| 2026-01-09 | 0.92 | $1.02 | 4.3M |
| 2026-01-08 | 0.89 | $0.98 | 2.9M |
| 2026-01-07 | 0.87 | $1.01 | 6.8M |
| 2026-01-06 | 0.83 | $0.92 | 4.6M |
| 2026-01-05 | 0.82 | $0.95 | 5.7M |
| 2026-01-02 | 0.79 | $0.88 | 5.5M |
| 2025-12-31 | 0.78 | $0.75 | 7.2M |
| 2025-12-30 | 0.82 | $0.81 | 8.2M |
| 2025-12-29 | 0.84 | $0.74 | 14.1M |
| 2025-12-26 | 0.90 | $0.82 | 6.1M |
| 2025-12-24 | 0.94 | $0.91 | 4.5M |
| 2025-12-23 | 0.97 | $0.93 | 5.8M |
| 2025-12-22 | 1.00 | $0.99 | 8.3M |
| 2025-12-19 | 1.02 | $1.08 | 16.6M |
| 2025-12-18 | 1.01 | $0.99 | 4.9M |
| 2025-12-17 | 1.04 | $1.01 | 4.2M |
| 2025-12-16 | 1.06 | $1.05 | 4.6M |
| 2025-12-15 | 1.08 | $1.01 | 8.6M |
| 2025-12-12 | 1.12 | $1.09 | 8.1M |
| 2025-12-11 | 1.15 | $1.13 | 6.2M |
| 2025-12-10 | 1.16 | $1.18 | 4.7M |
| 2025-12-09 | 1.17 | $1.17 | 6.5M |
| 2025-12-08 | 1.18 | $1.18 | 7.7M |
| 2025-12-05 | 1.20 | $1.19 | 10.5M |
| 2025-12-04 | 1.21 | $1.31 | 7.1M |
| 2025-12-03 | 1.20 | $1.37 | 5.6M |
| 2025-12-02 | 1.16 | $1.34 | 8.2M |
| 2025-12-01 | 1.13 | $1.29 | 18.3M |
| 2025-11-28 | 1.11 | $1.52 | 25.2M |
| 2025-11-26 | 1.01 | $1.39 | 23.8M |
| 2025-11-25 | 0.94 | $1.15 | 16.6M |
| 2025-11-24 | 0.93 | $1.03 | 7.7M |
| 2025-11-21 | 0.97 | $0.96 | 8.2M |
| 2025-11-20 | 1.04 | $0.99 | 7.9M |
| 2025-11-19 | 1.12 | $1.04 | 8.0M |
| 2025-11-18 | 1.21 | $1.09 | 8.0M |
| 2025-11-17 | 1.31 | $1.05 | 16.6M |
| 2025-11-14 | 1.45 | $1.23 | 25.6M |
| 2025-11-13 | 1.56 | $1.45 | 10.5M |
| 2025-11-12 | 1.62 | $1.60 | 7.2M |
| 2025-11-11 | 1.66 | $1.69 | 4.4M |
| 2025-11-10 | 1.68 | $1.76 | 6.4M |
| 2025-11-07 | 1.69 | $1.62 | 8.4M |
| 2025-11-06 | 1.74 | $1.62 | 7.6M |
| 2025-11-05 | 1.80 | $1.75 | 6.9M |
| 2025-11-04 | 1.84 | $1.76 | 8.0M |
| 2025-11-03 | 1.89 | $1.89 | 5.1M |
| 2025-10-31 | 1.91 | $1.91 | 6.3M |
| 2025-10-30 | 1.93 | $1.79 | 12.6M |
| 2025-10-29 | 1.99 | $1.93 | 10.7M |
| 2025-10-28 | 2.02 | $2.01 | 7.4M |
| 2025-10-27 | 2.04 | $2.09 | 9.2M |
| 2025-10-24 | 2.03 | $2.01 | 8.8M |
| 2025-10-23 | 2.05 | $2.01 | 8.8M |
| 2025-10-22 | 2.07 | $2.04 | 19.7M |
| 2025-10-21 | 2.09 | $2.16 | 10.8M |
| 2025-10-20 | 2.08 | $2.14 | 13.0M |
| 2025-10-17 | 2.07 | $2.05 | 12.4M |
| 2025-10-16 | 2.09 | $2.09 | 12.1M |
| 2025-10-15 | 2.10 | $2.06 | 8.5M |
| 2025-10-14 | 2.13 | $2.11 | 5.8M |
| 2025-10-13 | 2.14 | $2.12 | 6.6M |
| 2025-10-10 | 2.16 | $2.05 | 9.0M |
| 2025-10-09 | 2.21 | $2.20 | 9.0M |
| 2025-10-08 | 2.21 | $2.22 | 7.4M |
| 2025-10-07 | 2.22 | $2.23 | 11.1M |
| 2025-10-06 | 2.22 | $2.20 | 12.0M |
| 2025-10-03 | 2.23 | $2.20 | 8.0M |
| 2025-10-02 | 2.24 | $2.21 | 9.0M |
| 2025-10-01 | 2.26 | $2.17 | 9.8M |
| 2025-09-30 | 2.29 | $2.11 | 8.3M |
| 2025-09-29 | 2.35 | $2.11 | 10.6M |
| 2025-09-26 | 2.42 | $2.13 | 14.0M |
| 2025-09-25 | 2.50 | $2.13 | 34.2M |
| 2025-09-24 | 2.60 | $2.61 | 17.9M |
| 2025-09-23 | 2.56 | $2.46 | 4.7M |
| 2025-09-22 | 2.56 | $2.46 | 7.1M |
| 2025-09-19 | 2.56 | $2.52 | 16.8M |
| 2025-09-18 | 2.54 | $2.72 | 8.8M |
| 2025-09-17 | 2.45 | $2.59 | 8.2M |
| 2025-09-16 | 2.38 | $2.64 | 9.4M |
| 2025-09-15 | 2.28 | $2.60 | 15.6M |
| 2025-09-12 | 2.17 | $2.45 | 11.3M |
| 2025-09-11 | 2.08 | $2.36 | 5.3M |
| 2025-09-10 | 2.00 | $2.13 | 3.1M |
| 2025-09-09 | 1.98 | $2.10 | 2.4M |
| 2025-09-08 | 1.97 | $2.12 | 2.6M |
| 2025-09-05 | 1.96 | $2.03 | 2.6M |
| 2025-09-04 | 1.97 | $1.98 | 3.3M |
| 2025-09-03 | 2.01 | $2.06 | 2.2M |
| 2025-09-02 | 2.03 | $2.14 | 2.7M |
| 2025-08-29 | 2.03 | $2.08 | 2.9M |
| 2025-08-28 | 2.06 | $2.15 | 1.4M |
| 2025-08-27 | 2.07 | $2.15 | 1.6M |
| 2025-08-26 | 2.09 | $2.20 | 2.2M |
| 2025-08-25 | 2.10 | $2.19 | 2.4M |
| 2025-08-22 | 2.13 | $2.24 | 4.3M |
| 2025-08-21 | 2.14 | $2.10 | 2.4M |
| 2025-08-20 | 2.21 | $2.11 | 4.6M |
| 2025-08-19 | 2.29 | $2.15 | 3.5M |
| 2025-08-18 | 2.38 | $2.27 | 7.7M |
| 2025-08-15 | 2.45 | $2.31 | 9.2M |
| 2025-08-14 | 2.54 | $2.61 | 4.0M |
| 2025-08-13 | 2.54 | $2.52 | 4.8M |
| 2025-08-12 | 2.58 | $2.59 | 10.2M |
| 2025-08-11 | 2.61 | $2.85 | 10.2M |
| 2025-08-08 | 2.57 | $2.61 | 3.0M |
| 2025-08-07 | 2.59 | $2.54 | 3.4M |
| 2025-08-06 | 2.64 | $2.62 | 2.5M |
| 2025-08-05 | 2.68 | $2.56 | 2.2M |
| 2025-08-04 | 2.76 | $2.68 | 2.4M |
| 2025-08-01 | 2.81 | $2.63 | 3.9M |
| 2025-07-31 | 2.89 | $2.73 | 2.7M |
| 2025-07-30 | 2.96 | $2.81 | 2.8M |
| 2025-07-29 | 3.02 | $2.78 | 4.1M |
| 2025-07-28 | 3.10 | $2.94 | 3.5M |
| 2025-07-25 | 3.15 | $2.89 | 7.0M |
| 2025-07-24 | 3.22 | $3.07 | 12.9M |
| 2025-07-23 | 3.26 | $3.15 | 2.7M |
| 2025-07-22 | 3.27 | $3.18 | 5.4M |
| 2025-07-21 | 3.28 | $3.30 | 8.7M |
| 2025-07-18 | 3.24 | $3.27 | 5.7M |
| 2025-07-17 | 3.21 | $3.28 | 4.2M |
| 2025-07-16 | 3.17 | $3.41 | 5.6M |
| 2025-07-15 | 3.08 | $3.28 | 6.5M |
| 2025-07-14 | 3.01 | $3.48 | 12.8M |
| 2025-07-11 | 2.86 | $3.03 | 3.0M |
| 2025-07-10 | 2.82 | $2.95 | 2.6M |
| 2025-07-09 | 2.80 | $2.85 | 2.3M |
| 2025-07-08 | 2.80 | $2.92 | 2.9M |
| 2025-07-07 | 2.79 | $2.81 | 4.3M |
| 2025-07-03 | 2.82 | $3.14 | 3.5M |
| 2025-07-02 | 2.74 | $2.97 | 2.6M |
| 2025-07-01 | 2.71 | $2.81 | 1.8M |
| 2025-06-30 | 2.72 | $2.93 | 2.8M |
| 2025-06-27 | 2.70 | $2.79 | 1.8M |
| 2025-06-26 | 2.72 | $2.89 | 1.7M |
| 2025-06-25 | 2.73 | $2.88 | 1.9M |
| 2025-06-24 | 2.73 | $3.01 | 2.4M |
| 2025-06-23 | 2.71 | $2.86 | 2.2M |
| 2025-06-20 | 2.73 | $2.64 | 2.5M |
| 2025-06-18 | 2.82 | $2.82 | 2.5M |
| 2025-06-17 | 2.89 | $2.75 | 1.6M |
| 2025-06-16 | 2.99 | $2.84 | 2.8M |
| 2025-06-13 | 3.09 | $2.91 | 2.3M |
| 2025-06-12 | 3.20 | $2.97 | 2.6M |
| 2025-06-11 | 3.31 | $3.14 | 2.1M |
| 2025-06-10 | 3.39 | $3.31 | 1.9M |
| 2025-06-09 | 3.43 | $3.46 | 2.0M |
| 2025-06-06 | 3.44 | $3.35 | 3.4M |
| 2025-06-05 | 3.48 | $3.11 | 2.9M |
| 2025-06-04 | 3.61 | $3.36 | 1.6M |
| 2025-06-03 | 3.68 | $3.47 | 1.8M |
| 2025-06-02 | 3.74 | $3.44 | 1.3M |
| 2025-05-30 | 3.82 | $3.58 | 3.1M |
| 2025-05-29 | 3.86 | $3.43 | 3.3M |
| 2025-05-28 | 3.96 | $3.74 | 3.9M |
| 2025-05-27 | 3.97 | $3.84 | 3.9M |
| 2025-05-23 | 3.96 | $3.60 | 1.4M |
| 2025-05-22 | 4.01 | $3.74 | 1.9M |
| 2025-05-21 | 4.02 | $3.53 | 2.8M |
| 2025-05-20 | 4.09 | $3.76 | 2.2M |
| 2025-05-19 | 4.10 | $3.85 | 1.3M |
| 2025-05-16 | 4.08 | $3.84 | 1.8M |
| 2025-05-15 | 4.04 | $3.85 | 1.9M |
| 2025-05-14 | 3.99 | $3.80 | 3.6M |
| 2025-05-13 | 3.93 | $4.25 | 2.4M |
| 2025-05-12 | 3.71 | $4.10 | 5.6M |
| 2025-05-09 | 3.47 | $3.98 | 2.4M |
| 2025-05-08 | 3.22 | $3.32 | 1.6M |
| 2025-05-07 | 3.12 | $3.07 | 377600 |
| 2025-05-06 | 3.08 | $3.06 | 450500 |
| 2025-05-05 | 3.02 | $3.04 | 537400 |
| 2025-05-02 | 2.95 | $3.00 | 884500 |
| 2025-05-01 | 2.87 | $3.00 | 684100 |
| 2025-04-30 | 2.77 | $2.84 | 825400 |
| 2025-04-29 | 2.70 | $3.05 | 550400 |
| 2025-04-28 | 2.55 | $2.96 | 797700 |
| 2025-04-25 | 2.39 | $2.76 | 690900 |
| 2025-04-24 | 2.25 | $2.49 | 1.1M |
| 2025-04-23 | 2.17 | $2.28 | 559500 |
| 2025-04-22 | 2.14 | $2.28 | 341400 |
| 2025-04-21 | 2.11 | $2.13 | 220600 |
| 2025-04-17 | 2.12 | $2.18 | 167500 |
| 2025-04-16 | 2.12 | $2.16 | 480500 |
| 2025-04-15 | 2.12 | $2.26 | 318500 |
| 2025-04-14 | 2.09 | $2.32 | 392600 |
| 2025-04-11 | 2.04 | $2.20 | 459400 |
| 2025-04-10 | 2.02 | $2.06 | 408900 |
| 2025-04-09 | 2.05 | $2.29 | 1.1M |
| 2025-04-08 | 2.00 | $1.75 | 781900 |
| 2025-04-07 | 2.13 | $1.84 | 1.1M |
| 2025-04-04 | 2.25 | $1.94 | 1.1M |
| 2025-04-03 | 2.37 | $2.05 | 582400 |
| 2025-04-02 | 2.48 | $2.29 | 424600 |
| 2025-04-01 | 2.55 | $2.32 | 554300 |
| 2025-03-31 | 2.61 | $2.24 | 651300 |
| 2025-03-28 | 2.72 | $2.51 | 471800 |
| 2025-03-27 | 2.76 | $2.72 | 399100 |
| 2025-03-26 | 2.75 | $2.65 | 407300 |
| 2025-03-25 | 2.75 | $2.80 | 674500 |
| 2025-03-24 | 2.70 | $2.88 | 605400 |
| 2025-03-21 | 2.62 | $3.13 | 1.7M |
| 2025-03-20 | 2.44 | $2.93 | 461000 |
| 2025-03-19 | 2.28 | $2.97 | 809800 |
| 2025-03-18 | 2.08 | $2.67 | 827800 |
| 2025-03-17 | 1.93 | $2.45 | 863000 |
| 2025-03-14 | 1.82 | $1.99 | 645800 |
| 2025-03-13 | 1.84 | $1.72 | 941300 |
| 2025-03-12 | 1.96 | $1.96 | 754100 |
| 2025-03-11 | 2.03 | $1.95 | 1.3M |
| 2025-03-10 | 2.13 | $2.00 | 2.1M |
| 2025-03-07 | 2.23 | $2.36 | 931900 |
| 2025-03-06 | 2.25 | $2.35 | 542100 |
| 2025-03-05 | 2.28 | $2.49 | 521300 |
| 2025-03-04 | 2.27 | $2.32 | 1.4M |
| 2025-03-03 | 2.32 | $2.36 | 1.6M |
| 2025-02-28 | 2.38 | $2.35 | 1.5M |
| 2025-02-27 | 2.46 | $2.20 | 1.2M |
| 2025-02-26 | 2.60 | $2.25 | 1.1M |
| 2025-02-25 | 2.76 | $2.25 | 1.9M |
| 2025-02-24 | 2.96 | $2.71 | 808300 |
| 2025-02-21 | 3.06 | $2.79 | 1.0M |
| 2025-02-20 | 3.16 | $3.02 | 314400 |
| 2025-02-19 | 3.20 | $3.08 | 744700 |
| 2025-02-18 | 3.24 | $3.04 | 1.2M |
| 2025-02-14 | 3.29 | $3.36 | 569000 |
| 2025-02-13 | 3.26 | $3.42 | 1.3M |
| 2025-02-12 | 3.19 | $3.36 | 1.4M |
| 2025-02-11 | 3.13 | $3.18 | 1.5M |
| 2025-02-10 | 3.11 | $3.18 | 1.0M |
| 2025-02-07 | 3.09 | $3.04 | 1.2M |
| 2025-02-06 | 3.11 | $3.11 | 1.2M |
| 2025-02-05 | 3.11 | $3.17 | 943700 |
| 2025-02-04 | 3.08 | $3.00 | 533200 |
| 2025-02-03 | 3.11 | $2.97 | 1.2M |
| 2025-01-31 | 3.15 | $3.10 | 717100 |
| 2025-01-30 | 3.16 | $3.20 | 568000 |
| 2025-01-29 | 3.14 | $3.15 | 652700 |
| 2025-01-28 | 3.13 | $3.15 | 1.1M |
| 2025-01-27 | 3.11 | $3.02 | 1.2M |
| 2025-01-24 | 3.13 | $3.18 | 1.3M |
| 2025-01-23 | 3.10 | $3.28 | 1.5M |
| 2025-01-22 | 3.04 | $3.13 | 808000 |
| 2025-01-21 | 3.01 | $3.16 | 1.1M |
| 2025-01-17 | 2.96 | $3.14 | 935400 |
| 2025-01-16 | 2.90 | $3.07 | 562800 |
| 2025-01-15 | 2.86 | $3.04 | 837100 |
| 2025-01-14 | 2.81 | $2.74 | 774200 |
| 2025-01-13 | 2.86 | $2.71 | 1.1M |
| 2025-01-10 | 2.92 | $2.81 | 694600 |
| 2025-01-08 | 2.96 | $2.83 | 1.3M |
| 2025-01-07 | 3.01 | $3.03 | 888000 |
| 2025-01-06 | 3.00 | $3.25 | 854100 |
| 2025-01-03 | 2.92 | $3.16 | 1.1M |
| 2025-01-02 | 2.85 | $2.89 | 785700 |
| 2024-12-31 | 2.85 | $2.72 | 695900 |
| 2024-12-30 | 2.90 | $2.68 | 740000 |
| 2024-12-27 | 2.98 | $2.84 | 778100 |
| 2024-12-26 | 3.02 | $3.01 | 530100 |
| 2024-12-24 | 3.02 | $2.98 | 670200 |
| 2024-12-23 | 3.02 | $2.74 | 1.0M |
| 2024-12-20 | 3.10 | $2.79 | 2.3M |
| 2024-12-19 | 3.18 | $2.52 | 2.7M |
| 2024-12-18 | 3.36 | $2.76 | 1.9M |
| 2024-12-17 | 3.50 | $3.17 | 752100 |
| 2024-12-16 | 3.53 | $3.32 | 1.5M |
| 2024-12-13 | 3.52 | $3.34 | 742200 |
| 2024-12-12 | 3.49 | $3.27 | 1.5M |
| 2024-12-11 | 3.46 | $3.41 | 1.1M |
| 2024-12-10 | 3.38 | $3.15 | 3.7M |
| 2024-12-09 | 3.36 | $3.31 | 2.1M |
| 2024-12-06 | 3.28 | $3.69 | 2.4M |
| 2024-12-05 | 3.05 | $3.23 | 3.6M |
| 2024-12-04 | 2.91 | $3.43 | 3.2M |
| 2024-12-03 | 2.67 | $2.89 | 1.9M |
| 2024-12-02 | 2.55 | $2.69 | 2.4M |
| 2024-11-29 | 2.45 | $2.48 | 875900 |
| 2024-11-27 | 2.41 | $2.28 | 711800 |
| 2024-11-26 | 2.41 | $2.25 | 2.8M |
| 2024-11-25 | 2.42 | $2.43 | 2.9M |
| 2024-11-22 | 2.37 | $2.58 | 3.6M |
| 2024-11-21 | 2.26 | $2.41 | 2.3M |
| 2024-11-20 | 2.17 | $2.25 | 3.8M |
| 2024-11-19 | 2.12 | $2.28 | 3.6M |
| 2024-11-18 | 2.05 | $2.09 | 1.0M |
| 2024-11-15 | 2.02 | $2.10 | 1.3M |
| 2024-11-14 | 1.97 | $2.08 | 1.7M |
| 2024-11-13 | 1.93 | $2.06 | 1.5M |
| 2024-11-12 | 1.88 | $2.17 | 2.4M |
| 2024-11-11 | 1.78 | $2.16 | 2.6M |
| 2024-11-08 | 1.67 | $1.74 | 1.1M |
| 2024-11-07 | 1.66 | $1.79 | 832100 |
| 2024-11-06 | 1.64 | $1.75 | 1.4M |
| 2024-11-05 | 1.64 | $1.69 | 681800 |
| 2024-11-04 | 1.65 | $1.52 | 1.3M |
| 2024-11-01 | 1.71 | $1.66 | 560200 |
| 2024-10-31 | 1.76 | $1.70 | 976100 |
| 2024-10-30 | 1.79 | $1.77 | 599500 |
| 2024-10-29 | 1.82 | $1.90 | 685100 |
| 2024-10-28 | 1.81 | $1.79 | 655000 |
| 2024-10-25 | 1.84 | $1.78 | 496700 |
| 2024-10-24 | 1.88 | $1.91 | 627500 |
| 2024-10-23 | 1.88 | $1.78 | 470200 |
| 2024-10-22 | 1.93 | $1.82 | 1.0M |
| 2024-10-21 | 1.97 | $1.92 | 520300 |
| 2024-10-18 | 2.00 | $1.98 | 582900 |
| 2024-10-17 | 2.01 | $1.99 | 569300 |
| 2024-10-16 | 2.02 | $2.05 | 634900 |
| 2024-10-15 | 2.01 | $2.01 | 869400 |
| 2024-10-14 | 2.01 | $2.09 | 1.0M |
| 2024-10-11 | 1.99 | $2.07 | 436000 |
| 2024-10-10 | 1.98 | $1.93 | 575700 |
| 2024-10-09 | 2.00 | $1.98 | 297300 |
| 2024-10-08 | 2.02 | $1.98 | 478000 |
| 2024-10-07 | 2.03 | $2.10 | 588200 |
| 2024-10-04 | 2.01 | $2.03 | 356700 |
| 2024-10-03 | 2.02 | $1.92 | 414000 |
| 2024-10-02 | 2.05 | $1.91 | 709000 |
| 2024-10-01 | 2.10 | $1.97 | 960500 |
| 2024-09-30 | 2.14 | $2.09 | 721600 |
| 2024-09-27 | 2.14 | $2.11 | 908200 |
| 2024-09-26 | 2.14 | $2.10 | 870800 |
| 2024-09-25 | 2.15 | $2.15 | 939600 |
| 2024-09-24 | 2.13 | $2.18 | 1.5M |
| 2024-09-23 | 2.11 | $2.11 | 653600 |
| 2024-09-20 | 2.10 | $2.13 | 706900 |
| 2024-09-19 | 2.08 | $2.13 | 922300 |
| 2024-09-18 | 2.06 | $2.05 | 555300 |
| 2024-09-17 | 2.05 | $2.09 | 775100 |
| 2024-09-16 | 2.03 | $1.99 | 640800 |
| 2024-09-13 | 2.04 | $2.00 | 841500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.66
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
46.93
Maximum
74.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.66 | $0.43 | 1.8M |
| 2026-07-16 | 34.34 | $0.42 | 3.2M |
| 2026-07-15 | 36.92 | $0.45 | 4.4M |
| 2026-07-14 | 38.07 | $0.47 | 1.8M |
| 2026-07-13 | 35.97 | $0.45 | 3.2M |
| 2026-07-10 | 40.37 | $0.50 | 1.2M |
| 2026-07-09 | 40.05 | $0.50 | 1.5M |
| 2026-07-08 | 40.10 | $0.50 | 1.4M |
| 2026-07-07 | 40.75 | $0.51 | 1.4M |
| 2026-07-06 | 43.31 | $0.53 | 1.7M |
| 2026-07-02 | 42.99 | $0.53 | 1.7M |
| 2026-07-01 | 40.62 | $0.51 | 1.6M |
| 2026-06-30 | 40.92 | $0.51 | 1.5M |
| 2026-06-29 | 41.96 | $0.53 | 1.8M |
| 2026-06-26 | 36.93 | $0.49 | 2.1M |
| 2026-06-25 | 38.76 | $0.51 | 4.3M |
| 2026-06-24 | 37.63 | $0.50 | 5.1M |
| 2026-06-23 | 39.42 | $0.52 | 3.0M |
| 2026-06-22 | 41.71 | $0.55 | 4.2M |
| 2026-06-18 | 42.16 | $0.56 | 4.5M |
| 2026-06-17 | 45.41 | $0.60 | 5.5M |
| 2026-06-16 | 43.38 | $0.58 | 4.6M |
| 2026-06-15 | 46.02 | $0.61 | 4.6M |
| 2026-06-12 | 37.00 | $0.53 | 4.8M |
| 2026-06-11 | 37.58 | $0.54 | 5.7M |
| 2026-06-10 | 34.60 | $0.52 | 4.4M |
| 2026-06-09 | 35.51 | $0.53 | 3.8M |
| 2026-06-08 | 37.83 | $0.56 | 3.2M |
| 2026-06-05 | 36.73 | $0.55 | 5.8M |
| 2026-06-04 | 38.30 | $0.57 | 5.1M |
| 2026-06-03 | 37.37 | $0.57 | 5.1M |
| 2026-06-02 | 37.81 | $0.57 | 5.7M |
| 2026-06-01 | 41.27 | $0.62 | 4.6M |
| 2026-05-29 | 43.44 | $0.65 | 4.5M |
| 2026-05-28 | 44.39 | $0.66 | 4.5M |
| 2026-05-27 | 44.35 | $0.66 | 5.4M |
| 2026-05-26 | 45.71 | $0.68 | 5.0M |
| 2026-05-22 | 46.02 | $0.68 | 2.8M |
| 2026-05-21 | 47.26 | $0.70 | 2.4M |
| 2026-05-20 | 47.67 | $0.71 | 2.7M |
| 2026-05-19 | 45.93 | $0.68 | 3.3M |
| 2026-05-18 | 44.83 | $0.67 | 4.6M |
| 2026-05-15 | 47.44 | $0.71 | 6.7M |
| 2026-05-14 | 54.86 | $0.81 | 12.2M |
| 2026-05-13 | 44.89 | $0.69 | 4.7M |
| 2026-05-12 | 48.69 | $0.73 | 3.3M |
| 2026-05-11 | 49.12 | $0.74 | 4.9M |
| 2026-05-08 | 48.23 | $0.73 | 5.2M |
| 2026-05-07 | 49.65 | $0.75 | 2.9M |
| 2026-05-06 | 53.04 | $0.78 | 4.3M |
| 2026-05-05 | 52.92 | $0.78 | 3.6M |
| 2026-05-04 | 54.20 | $0.80 | 4.5M |
| 2026-05-01 | 53.10 | $0.78 | 1.7M |
| 2026-04-30 | 51.49 | $0.76 | 1.8M |
| 2026-04-29 | 51.03 | $0.75 | 1.6M |
| 2026-04-28 | 51.73 | $0.76 | 3.1M |
| 2026-04-27 | 51.63 | $0.76 | 7.5M |
| 2026-04-24 | 55.86 | $0.82 | 5.4M |
| 2026-04-23 | 53.03 | $0.77 | 4.0M |
| 2026-04-22 | 55.77 | $0.81 | 5.2M |
| 2026-04-21 | 52.41 | $0.76 | 6.3M |
| 2026-04-20 | 56.05 | $0.81 | 6.5M |
| 2026-04-17 | 55.98 | $0.81 | 7.0M |
| 2026-04-16 | 52.83 | $0.75 | 5.3M |
| 2026-04-15 | 53.98 | $0.77 | 7.0M |
| 2026-04-14 | 55.40 | $0.79 | 7.1M |
| 2026-04-13 | 53.61 | $0.76 | 6.8M |
| 2026-04-10 | 52.55 | $0.74 | 4.6M |
| 2026-04-09 | 52.79 | $0.75 | 7.1M |
| 2026-04-08 | 55.06 | $0.78 | 9.2M |
| 2026-04-07 | 53.98 | $0.76 | 6.9M |
| 2026-04-06 | 54.83 | $0.77 | 28.0M |
| 2026-04-02 | 51.52 | $0.71 | 14.1M |
| 2026-04-01 | 50.23 | $0.69 | 85.0M |
| 2026-03-31 | 41.54 | $0.55 | 21.3M |
| 2026-03-30 | 38.74 | $0.51 | 3.0M |
| 2026-03-27 | 36.11 | $0.48 | 9.2M |
| 2026-03-26 | 40.44 | $0.57 | 3.2M |
| 2026-03-25 | 42.69 | $0.61 | 1.2M |
| 2026-03-24 | 40.74 | $0.59 | 2.4M |
| 2026-03-23 | 43.32 | $0.63 | 4.9M |
| 2026-03-20 | 33.43 | $0.52 | 10.0M |
| 2026-03-19 | 41.32 | $0.65 | 964100 |
| 2026-03-18 | 42.17 | $0.66 | 1.9M |
| 2026-03-17 | 44.43 | $0.69 | 2.2M |
| 2026-03-16 | 41.43 | $0.66 | 2.1M |
| 2026-03-13 | 39.56 | $0.64 | 2.2M |
| 2026-03-12 | 39.19 | $0.64 | 1.6M |
| 2026-03-11 | 41.28 | $0.67 | 1.8M |
| 2026-03-10 | 41.95 | $0.68 | 1.7M |
| 2026-03-09 | 41.52 | $0.68 | 2.6M |
| 2026-03-06 | 40.78 | $0.67 | 2.4M |
| 2026-03-05 | 42.59 | $0.70 | 2.2M |
| 2026-03-04 | 43.47 | $0.72 | 3.4M |
| 2026-03-03 | 41.45 | $0.69 | 2.9M |
| 2026-03-02 | 41.98 | $0.70 | 3.3M |
| 2026-02-27 | 40.43 | $0.68 | 1.9M |
| 2026-02-26 | 42.82 | $0.73 | 2.6M |
| 2026-02-25 | 41.63 | $0.71 | 3.6M |
| 2026-02-24 | 36.59 | $0.64 | 3.6M |
| 2026-02-23 | 35.43 | $0.63 | 3.5M |
| 2026-02-20 | 36.92 | $0.66 | 2.6M |
| 2026-02-19 | 38.02 | $0.69 | 3.0M |
| 2026-02-18 | 38.98 | $0.71 | 2.7M |
| 2026-02-17 | 39.53 | $0.72 | 2.5M |
| 2026-02-13 | 41.41 | $0.76 | 2.2M |
| 2026-02-12 | 39.63 | $0.73 | 2.4M |
| 2026-02-11 | 39.00 | $0.72 | 2.2M |
| 2026-02-10 | 39.14 | $0.73 | 1.9M |
| 2026-02-09 | 40.35 | $0.76 | 2.0M |
| 2026-02-06 | 41.82 | $0.80 | 4.1M |
| 2026-02-05 | 35.83 | $0.70 | 5.4M |
| 2026-02-04 | 38.19 | $0.76 | 4.3M |
| 2026-02-03 | 36.83 | $0.74 | 4.1M |
| 2026-02-02 | 38.72 | $0.79 | 4.9M |
| 2026-01-30 | 35.08 | $0.73 | 5.2M |
| 2026-01-29 | 36.89 | $0.78 | 4.0M |
| 2026-01-28 | 38.12 | $0.82 | 4.4M |
| 2026-01-27 | 40.06 | $0.87 | 2.7M |
| 2026-01-26 | 39.94 | $0.87 | 3.8M |
| 2026-01-23 | 40.46 | $0.88 | 3.6M |
| 2026-01-22 | 42.57 | $0.94 | 2.7M |
| 2026-01-21 | 42.94 | $0.95 | 4.5M |
| 2026-01-20 | 42.03 | $0.93 | 8.7M |
| 2026-01-16 | 47.57 | $1.08 | 4.3M |
| 2026-01-15 | 48.39 | $1.10 | 6.1M |
| 2026-01-14 | 49.19 | $1.12 | 5.0M |
| 2026-01-13 | 47.54 | $1.08 | 5.4M |
| 2026-01-12 | 47.54 | $1.08 | 5.4M |
| 2026-01-09 | 45.14 | $1.02 | 4.3M |
| 2026-01-08 | 43.36 | $0.98 | 2.9M |
| 2026-01-07 | 44.41 | $1.01 | 6.8M |
| 2026-01-06 | 40.52 | $0.92 | 4.6M |
| 2026-01-05 | 41.49 | $0.95 | 5.7M |
| 2026-01-02 | 38.77 | $0.88 | 5.5M |
| 2025-12-31 | 32.86 | $0.75 | 7.2M |
| 2025-12-30 | 34.16 | $0.81 | 8.2M |
| 2025-12-29 | 30.88 | $0.74 | 14.1M |
| 2025-12-26 | 32.72 | $0.82 | 6.1M |
| 2025-12-24 | 34.89 | $0.91 | 4.5M |
| 2025-12-23 | 35.41 | $0.93 | 5.8M |
| 2025-12-22 | 36.88 | $0.99 | 8.3M |
| 2025-12-19 | 39.33 | $1.08 | 16.6M |
| 2025-12-18 | 35.32 | $0.99 | 4.9M |
| 2025-12-17 | 35.82 | $1.01 | 4.2M |
| 2025-12-16 | 36.81 | $1.05 | 4.6M |
| 2025-12-15 | 35.11 | $1.01 | 8.6M |
| 2025-12-12 | 37.00 | $1.09 | 8.1M |
| 2025-12-11 | 37.98 | $1.13 | 6.2M |
| 2025-12-10 | 39.20 | $1.18 | 4.7M |
| 2025-12-09 | 38.83 | $1.17 | 6.5M |
| 2025-12-08 | 39.05 | $1.18 | 7.7M |
| 2025-12-05 | 39.27 | $1.19 | 10.5M |
| 2025-12-04 | 41.97 | $1.31 | 7.1M |
| 2025-12-03 | 43.38 | $1.37 | 5.6M |
| 2025-12-02 | 42.46 | $1.34 | 8.2M |
| 2025-12-01 | 40.94 | $1.29 | 18.3M |
| 2025-11-28 | 46.28 | $1.52 | 25.2M |
| 2025-11-26 | 42.24 | $1.39 | 23.8M |
| 2025-11-25 | 33.44 | $1.15 | 16.6M |
| 2025-11-24 | 28.25 | $1.03 | 7.7M |
| 2025-11-21 | 24.79 | $0.96 | 8.2M |
| 2025-11-20 | 25.33 | $0.99 | 7.9M |
| 2025-11-19 | 26.10 | $1.04 | 8.0M |
| 2025-11-18 | 26.89 | $1.09 | 8.0M |
| 2025-11-17 | 25.18 | $1.05 | 16.6M |
| 2025-11-14 | 27.98 | $1.23 | 25.6M |
| 2025-11-13 | 32.12 | $1.45 | 10.5M |
| 2025-11-12 | 35.54 | $1.60 | 7.2M |
| 2025-11-11 | 37.83 | $1.69 | 4.4M |
| 2025-11-10 | 39.72 | $1.76 | 6.4M |
| 2025-11-07 | 33.39 | $1.62 | 8.4M |
| 2025-11-06 | 33.39 | $1.62 | 7.6M |
| 2025-11-05 | 36.61 | $1.75 | 6.9M |
| 2025-11-04 | 36.87 | $1.76 | 8.0M |
| 2025-11-03 | 40.41 | $1.89 | 5.1M |
| 2025-10-31 | 40.99 | $1.91 | 6.3M |
| 2025-10-30 | 35.77 | $1.79 | 12.6M |
| 2025-10-29 | 39.66 | $1.93 | 10.7M |
| 2025-10-28 | 42.14 | $2.01 | 7.4M |
| 2025-10-27 | 44.80 | $2.09 | 9.2M |
| 2025-10-24 | 41.27 | $2.01 | 8.8M |
| 2025-10-23 | 41.27 | $2.01 | 8.8M |
| 2025-10-22 | 42.19 | $2.04 | 19.7M |
| 2025-10-21 | 46.06 | $2.16 | 10.8M |
| 2025-10-20 | 45.26 | $2.14 | 13.0M |
| 2025-10-17 | 41.58 | $2.05 | 12.4M |
| 2025-10-16 | 42.80 | $2.09 | 12.1M |
| 2025-10-15 | 41.58 | $2.06 | 8.5M |
| 2025-10-14 | 43.03 | $2.11 | 5.8M |
| 2025-10-13 | 43.32 | $2.12 | 6.6M |
| 2025-10-10 | 40.69 | $2.05 | 9.0M |
| 2025-10-09 | 44.93 | $2.20 | 9.0M |
| 2025-10-08 | 45.53 | $2.22 | 7.4M |
| 2025-10-07 | 45.82 | $2.23 | 11.1M |
| 2025-10-06 | 44.81 | $2.20 | 12.0M |
| 2025-10-03 | 44.81 | $2.20 | 8.0M |
| 2025-10-02 | 45.07 | $2.21 | 9.0M |
| 2025-10-01 | 43.87 | $2.17 | 9.8M |
| 2025-09-30 | 42.07 | $2.11 | 8.3M |
| 2025-09-29 | 42.07 | $2.11 | 10.6M |
| 2025-09-26 | 42.48 | $2.13 | 14.0M |
| 2025-09-25 | 42.48 | $2.13 | 34.2M |
| 2025-09-24 | 53.83 | $2.61 | 17.9M |
| 2025-09-23 | 49.85 | $2.46 | 4.7M |
| 2025-09-22 | 49.85 | $2.46 | 7.1M |
| 2025-09-19 | 51.45 | $2.52 | 16.8M |
| 2025-09-18 | 57.28 | $2.72 | 8.8M |
| 2025-09-17 | 54.07 | $2.59 | 8.2M |
| 2025-09-16 | 55.60 | $2.64 | 9.4M |
| 2025-09-15 | 54.62 | $2.60 | 15.6M |
| 2025-09-12 | 50.78 | $2.45 | 11.3M |
| 2025-09-11 | 48.28 | $2.36 | 5.3M |
| 2025-09-10 | 41.00 | $2.13 | 3.1M |
| 2025-09-09 | 39.96 | $2.10 | 2.4M |
| 2025-09-08 | 40.41 | $2.12 | 2.6M |
| 2025-09-05 | 37.37 | $2.03 | 2.6M |
| 2025-09-04 | 35.64 | $1.98 | 3.3M |
| 2025-09-03 | 37.20 | $2.06 | 2.2M |
| 2025-09-02 | 38.82 | $2.14 | 2.7M |
| 2025-08-29 | 36.86 | $2.08 | 2.9M |
| 2025-08-28 | 38.22 | $2.15 | 1.4M |
| 2025-08-27 | 38.22 | $2.15 | 1.6M |
| 2025-08-26 | 39.15 | $2.20 | 2.2M |
| 2025-08-25 | 38.87 | $2.19 | 2.4M |
| 2025-08-22 | 39.74 | $2.24 | 4.3M |
| 2025-08-21 | 35.90 | $2.10 | 2.4M |
| 2025-08-20 | 36.06 | $2.11 | 4.6M |
| 2025-08-19 | 36.66 | $2.15 | 3.5M |
| 2025-08-18 | 38.50 | $2.27 | 7.7M |
| 2025-08-15 | 39.13 | $2.31 | 9.2M |
| 2025-08-14 | 44.22 | $2.61 | 4.0M |
| 2025-08-13 | 42.07 | $2.52 | 4.8M |
| 2025-08-12 | 43.30 | $2.59 | 10.2M |
| 2025-08-11 | 48.29 | $2.85 | 10.2M |
| 2025-08-08 | 42.48 | $2.61 | 3.0M |
| 2025-08-07 | 40.63 | $2.54 | 3.4M |
| 2025-08-06 | 42.10 | $2.62 | 2.5M |
| 2025-08-05 | 40.57 | $2.56 | 2.2M |
| 2025-08-04 | 42.71 | $2.68 | 2.4M |
| 2025-08-01 | 41.49 | $2.63 | 3.9M |
| 2025-07-31 | 43.25 | $2.73 | 2.7M |
| 2025-07-30 | 44.69 | $2.81 | 2.8M |
| 2025-07-29 | 44.02 | $2.78 | 4.1M |
| 2025-07-28 | 46.87 | $2.94 | 3.5M |
| 2025-07-25 | 45.83 | $2.89 | 7.0M |
| 2025-07-24 | 49.13 | $3.07 | 12.9M |
| 2025-07-23 | 50.66 | $3.15 | 2.7M |
| 2025-07-22 | 51.23 | $3.18 | 5.4M |
| 2025-07-21 | 53.53 | $3.30 | 8.7M |
| 2025-07-18 | 53.03 | $3.27 | 5.7M |
| 2025-07-17 | 53.21 | $3.28 | 4.2M |
| 2025-07-16 | 55.55 | $3.41 | 5.6M |
| 2025-07-15 | 53.61 | $3.28 | 6.5M |
| 2025-07-14 | 57.26 | $3.48 | 12.8M |
| 2025-07-11 | 49.98 | $3.03 | 3.0M |
| 2025-07-10 | 48.50 | $2.95 | 2.6M |
| 2025-07-09 | 46.62 | $2.85 | 2.3M |
| 2025-07-08 | 47.78 | $2.92 | 2.9M |
| 2025-07-07 | 45.76 | $2.81 | 4.3M |
| 2025-07-03 | 51.41 | $3.14 | 3.5M |
| 2025-07-02 | 48.29 | $2.97 | 2.6M |
| 2025-07-01 | 45.13 | $2.81 | 1.8M |
| 2025-06-30 | 47.18 | $2.93 | 2.8M |
| 2025-06-27 | 44.39 | $2.79 | 1.8M |
| 2025-06-26 | 46.04 | $2.89 | 1.7M |
| 2025-06-25 | 45.85 | $2.88 | 1.9M |
| 2025-06-24 | 47.96 | $3.01 | 2.4M |
| 2025-06-23 | 45.20 | $2.86 | 2.2M |
| 2025-06-20 | 40.82 | $2.64 | 2.5M |
| 2025-06-18 | 43.52 | $2.82 | 2.5M |
| 2025-06-17 | 42.11 | $2.75 | 1.6M |
| 2025-06-16 | 43.44 | $2.84 | 2.8M |
| 2025-06-13 | 44.47 | $2.91 | 2.3M |
| 2025-06-12 | 45.35 | $2.97 | 2.6M |
| 2025-06-11 | 47.91 | $3.14 | 2.1M |
| 2025-06-10 | 50.62 | $3.31 | 1.9M |
| 2025-06-09 | 53.14 | $3.46 | 2.0M |
| 2025-06-06 | 51.46 | $3.35 | 3.4M |
| 2025-06-05 | 47.55 | $3.11 | 2.9M |
| 2025-06-04 | 51.66 | $3.36 | 1.6M |
| 2025-06-03 | 53.60 | $3.47 | 1.8M |
| 2025-06-02 | 53.15 | $3.44 | 1.3M |
| 2025-05-30 | 55.56 | $3.58 | 3.1M |
| 2025-05-29 | 53.41 | $3.43 | 3.3M |
| 2025-05-28 | 59.03 | $3.74 | 3.9M |
| 2025-05-27 | 61.00 | $3.84 | 3.9M |
| 2025-05-23 | 57.79 | $3.60 | 1.4M |
| 2025-05-22 | 60.55 | $3.74 | 1.9M |
| 2025-05-21 | 57.67 | $3.53 | 2.8M |
| 2025-05-20 | 62.41 | $3.76 | 2.2M |
| 2025-05-19 | 64.38 | $3.85 | 1.3M |
| 2025-05-16 | 64.27 | $3.84 | 1.8M |
| 2025-05-15 | 64.47 | $3.85 | 1.9M |
| 2025-05-14 | 63.92 | $3.80 | 3.6M |
| 2025-05-13 | 73.59 | $4.25 | 2.4M |
| 2025-05-12 | 72.26 | $4.10 | 5.6M |
| 2025-05-09 | 71.16 | $3.98 | 2.4M |
| 2025-05-08 | 63.60 | $3.32 | 1.6M |
| 2025-05-07 | 59.81 | $3.07 | 377600 |
| 2025-05-06 | 59.65 | $3.06 | 450500 |
| 2025-05-05 | 59.35 | $3.04 | 537400 |
| 2025-05-02 | 58.75 | $3.00 | 884500 |
| 2025-05-01 | 58.75 | $3.00 | 684100 |
| 2025-04-30 | 56.44 | $2.84 | 825400 |
| 2025-04-29 | 60.67 | $3.05 | 550400 |
| 2025-04-28 | 59.43 | $2.96 | 797700 |
| 2025-04-25 | 56.55 | $2.76 | 690900 |
| 2025-04-24 | 52.19 | $2.49 | 1.1M |
| 2025-04-23 | 48.36 | $2.28 | 559500 |
| 2025-04-22 | 48.36 | $2.28 | 341400 |
| 2025-04-21 | 45.54 | $2.13 | 220600 |
| 2025-04-17 | 46.34 | $2.18 | 167500 |
| 2025-04-16 | 45.98 | $2.16 | 480500 |
| 2025-04-15 | 47.50 | $2.26 | 318500 |
| 2025-04-14 | 48.41 | $2.32 | 392600 |
| 2025-04-11 | 46.46 | $2.20 | 459400 |
| 2025-04-10 | 44.12 | $2.06 | 408900 |
| 2025-04-09 | 47.35 | $2.29 | 1.1M |
| 2025-04-08 | 37.10 | $1.75 | 781900 |
| 2025-04-07 | 38.28 | $1.84 | 1.1M |
| 2025-04-04 | 39.61 | $1.94 | 1.1M |
| 2025-04-03 | 41.10 | $2.05 | 582400 |
| 2025-04-02 | 44.58 | $2.29 | 424600 |
| 2025-04-01 | 45.03 | $2.32 | 554300 |
| 2025-03-31 | 43.58 | $2.24 | 651300 |
| 2025-03-28 | 47.62 | $2.51 | 471800 |
| 2025-03-27 | 51.11 | $2.72 | 399100 |
| 2025-03-26 | 49.95 | $2.65 | 407300 |
| 2025-03-25 | 52.49 | $2.80 | 674500 |
| 2025-03-24 | 53.88 | $2.88 | 605400 |
| 2025-03-21 | 58.48 | $3.13 | 1.7M |
| 2025-03-20 | 55.60 | $2.93 | 461000 |
| 2025-03-19 | 56.34 | $2.97 | 809800 |
| 2025-03-18 | 51.75 | $2.67 | 827800 |
| 2025-03-17 | 47.94 | $2.45 | 863000 |
| 2025-03-14 | 38.24 | $1.99 | 645800 |
| 2025-03-13 | 31.09 | $1.72 | 941300 |
| 2025-03-12 | 34.46 | $1.96 | 754100 |
| 2025-03-11 | 34.18 | $1.95 | 1.3M |
| 2025-03-10 | 34.89 | $2.00 | 2.1M |
| 2025-03-07 | 40.71 | $2.36 | 931900 |
| 2025-03-06 | 40.45 | $2.35 | 542100 |
| 2025-03-05 | 42.98 | $2.49 | 521300 |
| 2025-03-04 | 38.55 | $2.32 | 1.4M |
| 2025-03-03 | 39.23 | $2.36 | 1.6M |
| 2025-02-28 | 38.97 | $2.35 | 1.5M |
| 2025-02-27 | 35.07 | $2.20 | 1.2M |
| 2025-02-26 | 35.80 | $2.25 | 1.1M |
| 2025-02-25 | 35.80 | $2.25 | 1.9M |
| 2025-02-24 | 43.21 | $2.71 | 808300 |
| 2025-02-21 | 44.74 | $2.79 | 1.0M |
| 2025-02-20 | 49.53 | $3.02 | 314400 |
| 2025-02-19 | 50.89 | $3.08 | 744700 |
| 2025-02-18 | 50.02 | $3.04 | 1.2M |
| 2025-02-14 | 57.73 | $3.36 | 569000 |
| 2025-02-13 | 59.36 | $3.42 | 1.3M |
| 2025-02-12 | 58.24 | $3.36 | 1.4M |
| 2025-02-11 | 54.68 | $3.18 | 1.5M |
| 2025-02-10 | 54.68 | $3.18 | 1.0M |
| 2025-02-07 | 51.80 | $3.04 | 1.2M |
| 2025-02-06 | 53.41 | $3.11 | 1.2M |
| 2025-02-05 | 54.81 | $3.17 | 943700 |
| 2025-02-04 | 51.40 | $3.00 | 533200 |
| 2025-02-03 | 50.78 | $2.97 | 1.2M |
| 2025-01-31 | 53.60 | $3.10 | 717100 |
| 2025-01-30 | 55.87 | $3.20 | 568000 |
| 2025-01-29 | 54.97 | $3.15 | 652700 |
| 2025-01-28 | 54.97 | $3.15 | 1.1M |
| 2025-01-27 | 52.68 | $3.02 | 1.2M |
| 2025-01-24 | 56.00 | $3.18 | 1.3M |
| 2025-01-23 | 58.18 | $3.28 | 1.5M |
| 2025-01-22 | 55.73 | $3.13 | 808000 |
| 2025-01-21 | 56.35 | $3.16 | 1.1M |
| 2025-01-17 | 56.04 | $3.14 | 935400 |
| 2025-01-16 | 54.96 | $3.07 | 562800 |
| 2025-01-15 | 54.51 | $3.04 | 837100 |
| 2025-01-14 | 49.71 | $2.74 | 774200 |
| 2025-01-13 | 49.20 | $2.71 | 1.1M |
| 2025-01-10 | 50.83 | $2.81 | 694600 |
| 2025-01-08 | 51.15 | $2.83 | 1.3M |
| 2025-01-07 | 54.43 | $3.03 | 888000 |
| 2025-01-06 | 58.34 | $3.25 | 854100 |
| 2025-01-03 | 57.14 | $3.16 | 1.1M |
| 2025-01-02 | 53.32 | $2.89 | 785700 |
| 2024-12-31 | 50.70 | $2.72 | 695900 |
| 2024-12-30 | 50.07 | $2.68 | 740000 |
| 2024-12-27 | 52.62 | $2.84 | 778100 |
| 2024-12-26 | 55.46 | $3.01 | 530100 |
| 2024-12-24 | 55.06 | $2.98 | 670200 |
| 2024-12-23 | 51.69 | $2.74 | 1.0M |
| 2024-12-20 | 52.47 | $2.79 | 2.3M |
| 2024-12-19 | 48.50 | $2.52 | 2.7M |
| 2024-12-18 | 52.18 | $2.76 | 1.9M |
| 2024-12-17 | 59.51 | $3.17 | 752100 |
| 2024-12-16 | 62.57 | $3.32 | 1.5M |
| 2024-12-13 | 62.98 | $3.34 | 742200 |
| 2024-12-12 | 62.15 | $3.27 | 1.5M |
| 2024-12-11 | 64.89 | $3.41 | 1.1M |
| 2024-12-10 | 61.93 | $3.15 | 3.7M |
| 2024-12-09 | 65.15 | $3.31 | 2.1M |
| 2024-12-06 | 73.79 | $3.69 | 2.4M |
| 2024-12-05 | 69.07 | $3.23 | 3.6M |
| 2024-12-04 | 74.62 | $3.43 | 3.2M |
| 2024-12-03 | 68.03 | $2.89 | 1.9M |
| 2024-12-02 | 64.82 | $2.69 | 2.4M |
| 2024-11-29 | 60.90 | $2.48 | 875900 |
| 2024-11-27 | 56.51 | $2.28 | 711800 |
| 2024-11-26 | 55.81 | $2.25 | 2.8M |
| 2024-11-25 | 61.50 | $2.43 | 2.9M |
| 2024-11-22 | 66.90 | $2.58 | 3.6M |
| 2024-11-21 | 63.44 | $2.41 | 2.3M |
| 2024-11-20 | 59.68 | $2.25 | 3.8M |
| 2024-11-19 | 60.79 | $2.28 | 3.6M |
| 2024-11-18 | 55.83 | $2.09 | 1.0M |
| 2024-11-15 | 56.18 | $2.10 | 1.3M |
| 2024-11-14 | 55.65 | $2.08 | 1.7M |
| 2024-11-13 | 55.12 | $2.06 | 1.5M |
| 2024-11-12 | 58.74 | $2.17 | 2.4M |
| 2024-11-11 | 58.51 | $2.16 | 2.6M |
| 2024-11-08 | 46.29 | $1.74 | 1.1M |
| 2024-11-07 | 47.89 | $1.79 | 832100 |
| 2024-11-06 | 46.49 | $1.75 | 1.4M |
| 2024-11-05 | 44.36 | $1.69 | 681800 |
| 2024-11-04 | 37.68 | $1.52 | 1.3M |
| 2024-11-01 | 41.58 | $1.66 | 560200 |
| 2024-10-31 | 42.78 | $1.70 | 976100 |
| 2024-10-30 | 44.95 | $1.77 | 599500 |
| 2024-10-29 | 49.35 | $1.90 | 685100 |
| 2024-10-28 | 45.02 | $1.79 | 655000 |
| 2024-10-25 | 44.61 | $1.78 | 496700 |
| 2024-10-24 | 49.12 | $1.91 | 627500 |
| 2024-10-23 | 43.72 | $1.78 | 470200 |
| 2024-10-22 | 45.12 | $1.82 | 1.0M |
| 2024-10-21 | 48.84 | $1.92 | 520300 |
| 2024-10-18 | 51.24 | $1.98 | 582900 |
| 2024-10-17 | 51.65 | $1.99 | 569300 |
| 2024-10-16 | 54.07 | $2.05 | 634900 |
| 2024-10-15 | 52.66 | $2.01 | 869400 |
| 2024-10-14 | 55.92 | $2.09 | 1.0M |
| 2024-10-11 | 55.26 | $2.07 | 436000 |
| 2024-10-10 | 50.34 | $1.93 | 575700 |
| 2024-10-09 | 52.29 | $1.98 | 297300 |
| 2024-10-08 | 52.29 | $1.98 | 478000 |
| 2024-10-07 | 57.09 | $2.10 | 588200 |
| 2024-10-04 | 54.79 | $2.03 | 356700 |
| 2024-10-03 | 50.87 | $1.92 | 414000 |
| 2024-10-02 | 50.50 | $1.91 | 709000 |
| 2024-10-01 | 52.77 | $1.97 | 960500 |
| 2024-09-30 | 57.70 | $2.09 | 721600 |
| 2024-09-27 | 58.57 | $2.11 | 908200 |
| 2024-09-26 | 58.27 | $2.10 | 870800 |
| 2024-09-25 | 60.33 | $2.15 | 939600 |
| 2024-09-24 | 61.57 | $2.18 | 1.5M |
| 2024-09-23 | 59.73 | $2.11 | 653600 |
| 2024-09-20 | 60.52 | $2.13 | 706900 |
| 2024-09-19 | 60.52 | $2.13 | 922300 |
| 2024-09-18 | 58.55 | $2.05 | 555300 |
| 2024-09-17 | 59.97 | $2.09 | 775100 |
| 2024-09-16 | 57.53 | $1.99 | 640800 |
| 2024-09-13 | 57.86 | $2.00 | 841500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.60
2026-07-17
Close Price
$0.43
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.60 | $0.43 | 1.8M |
| 2026-07-16 | -94.35 | $0.42 | 3.2M |
| 2026-07-15 | -84.99 | $0.45 | 4.4M |
| 2026-07-14 | -91.68 | $0.47 | 1.8M |
| 2026-07-13 | -99.10 | $0.45 | 3.2M |
| 2026-07-10 | -83.04 | $0.50 | 1.2M |
| 2026-07-09 | -84.34 | $0.50 | 1.5M |
| 2026-07-08 | -84.04 | $0.50 | 1.4M |
| 2026-07-07 | -79.73 | $0.51 | 1.4M |
| 2026-07-06 | -63.42 | $0.53 | 1.7M |
| 2026-07-02 | -64.95 | $0.53 | 1.7M |
| 2026-07-01 | -76.42 | $0.51 | 1.6M |
| 2026-06-30 | -74.29 | $0.51 | 1.5M |
| 2026-06-29 | -68.60 | $0.53 | 1.8M |
| 2026-06-26 | -92.88 | $0.49 | 2.1M |
| 2026-06-25 | -80.89 | $0.51 | 4.3M |
| 2026-06-24 | -96.07 | $0.50 | 5.1M |
| 2026-06-23 | -90.46 | $0.52 | 3.0M |
| 2026-06-22 | -78.23 | $0.55 | 4.2M |
| 2026-06-18 | -75.89 | $0.56 | 4.5M |
| 2026-06-17 | -59.40 | $0.60 | 5.5M |
| 2026-06-16 | -67.48 | $0.58 | 4.6M |
| 2026-06-15 | -54.37 | $0.61 | 4.6M |
| 2026-06-12 | -87.54 | $0.53 | 4.8M |
| 2026-06-11 | -88.15 | $0.54 | 5.7M |
| 2026-06-10 | -98.65 | $0.52 | 4.4M |
| 2026-06-09 | -98.49 | $0.53 | 3.8M |
| 2026-06-08 | -87.98 | $0.56 | 3.2M |
| 2026-06-05 | -90.94 | $0.55 | 5.8M |
| 2026-06-04 | -94.48 | $0.57 | 5.1M |
| 2026-06-03 | -97.44 | $0.57 | 5.1M |
| 2026-06-02 | -96.00 | $0.57 | 5.7M |
| 2026-06-01 | -95.41 | $0.62 | 4.6M |
| 2026-05-29 | -86.41 | $0.65 | 4.5M |
| 2026-05-28 | -80.65 | $0.66 | 4.5M |
| 2026-05-27 | -88.68 | $0.66 | 5.4M |
| 2026-05-26 | -91.15 | $0.68 | 5.0M |
| 2026-05-22 | -88.67 | $0.68 | 2.8M |
| 2026-05-21 | -80.91 | $0.70 | 2.4M |
| 2026-05-20 | -77.80 | $0.71 | 2.7M |
| 2026-05-19 | -89.91 | $0.68 | 3.3M |
| 2026-05-18 | -98.19 | $0.67 | 4.6M |
| 2026-05-15 | -83.17 | $0.71 | 6.7M |
| 2026-05-14 | -24.55 | $0.81 | 12.2M |
| 2026-05-13 | -100.00 | $0.69 | 4.7M |
| 2026-05-12 | -73.81 | $0.73 | 3.3M |
| 2026-05-11 | -70.75 | $0.74 | 4.9M |
| 2026-05-08 | -77.06 | $0.73 | 5.2M |
| 2026-05-07 | -71.16 | $0.75 | 2.9M |
| 2026-05-06 | -44.52 | $0.78 | 4.3M |
| 2026-05-05 | -47.66 | $0.78 | 3.6M |
| 2026-05-04 | -37.85 | $0.80 | 4.5M |
| 2026-05-01 | -69.18 | $0.78 | 1.7M |
| 2026-04-30 | -64.48 | $0.76 | 1.8M |
| 2026-04-29 | -66.55 | $0.75 | 1.6M |
| 2026-04-28 | -42.76 | $0.76 | 3.1M |
| 2026-04-27 | -42.17 | $0.76 | 7.5M |
| 2026-04-24 | -28.57 | $0.82 | 5.4M |
| 2026-04-23 | -37.78 | $0.77 | 4.0M |
| 2026-04-22 | -30.33 | $0.81 | 5.2M |
| 2026-04-21 | -41.02 | $0.76 | 6.3M |
| 2026-04-20 | -31.41 | $0.81 | 6.5M |
| 2026-04-17 | -31.63 | $0.81 | 7.0M |
| 2026-04-16 | -41.88 | $0.75 | 5.3M |
| 2026-04-15 | -38.65 | $0.77 | 7.0M |
| 2026-04-14 | -34.69 | $0.79 | 7.1M |
| 2026-04-13 | -40.82 | $0.76 | 6.8M |
| 2026-04-10 | -44.43 | $0.74 | 4.6M |
| 2026-04-09 | -43.67 | $0.75 | 7.1M |
| 2026-04-08 | -36.53 | $0.78 | 9.2M |
| 2026-04-07 | -40.61 | $0.76 | 6.9M |
| 2026-04-06 | -37.84 | $0.77 | 28.0M |
| 2026-04-02 | -26.13 | $0.71 | 14.1M |
| 2026-04-01 | -33.20 | $0.69 | 85.0M |
| 2026-03-31 | -71.55 | $0.55 | 21.3M |
| 2026-03-30 | -84.52 | $0.51 | 3.0M |
| 2026-03-27 | -96.28 | $0.48 | 9.2M |
| 2026-03-26 | -77.86 | $0.57 | 3.2M |
| 2026-03-25 | -60.84 | $0.61 | 1.2M |
| 2026-03-24 | -71.42 | $0.59 | 2.4M |
| 2026-03-23 | -51.99 | $0.63 | 4.9M |
| 2026-03-20 | -100.00 | $0.52 | 10.0M |
| 2026-03-19 | -68.13 | $0.65 | 964100 |
| 2026-03-18 | -60.50 | $0.66 | 1.9M |
| 2026-03-17 | -40.81 | $0.69 | 2.2M |
| 2026-03-16 | -60.63 | $0.66 | 2.1M |
| 2026-03-13 | -75.67 | $0.64 | 2.2M |
| 2026-03-12 | -77.78 | $0.64 | 1.6M |
| 2026-03-11 | -59.22 | $0.67 | 1.8M |
| 2026-03-10 | -54.82 | $0.68 | 1.7M |
| 2026-03-09 | -61.66 | $0.68 | 2.6M |
| 2026-03-06 | -66.67 | $0.67 | 2.4M |
| 2026-03-05 | -51.62 | $0.70 | 2.2M |
| 2026-03-04 | -44.43 | $0.72 | 3.4M |
| 2026-03-03 | -58.45 | $0.69 | 2.9M |
| 2026-03-02 | -56.52 | $0.70 | 3.3M |
| 2026-02-27 | -65.74 | $0.68 | 1.9M |
| 2026-02-26 | -45.48 | $0.73 | 2.6M |
| 2026-02-25 | -61.22 | $0.71 | 3.6M |
| 2026-02-24 | -85.86 | $0.64 | 3.6M |
| 2026-02-23 | -99.86 | $0.63 | 3.5M |
| 2026-02-20 | -100.00 | $0.66 | 2.6M |
| 2026-02-19 | -96.85 | $0.69 | 3.0M |
| 2026-02-18 | -91.61 | $0.71 | 2.7M |
| 2026-02-17 | -88.88 | $0.72 | 2.5M |
| 2026-02-13 | -81.62 | $0.76 | 2.2M |
| 2026-02-12 | -88.78 | $0.73 | 2.4M |
| 2026-02-11 | -90.92 | $0.72 | 2.2M |
| 2026-02-10 | -90.11 | $0.73 | 1.9M |
| 2026-02-09 | -83.33 | $0.76 | 2.0M |
| 2026-02-06 | -75.24 | $0.80 | 4.1M |
| 2026-02-05 | -97.14 | $0.70 | 5.4M |
| 2026-02-04 | -86.82 | $0.76 | 4.3M |
| 2026-02-03 | -91.78 | $0.74 | 4.1M |
| 2026-02-02 | -80.18 | $0.79 | 4.9M |
| 2026-01-30 | -100.00 | $0.73 | 5.2M |
| 2026-01-29 | -89.27 | $0.78 | 4.0M |
| 2026-01-28 | -80.95 | $0.82 | 4.4M |
| 2026-01-27 | -66.93 | $0.87 | 2.7M |
| 2026-01-26 | -67.43 | $0.87 | 3.8M |
| 2026-01-23 | -63.95 | $0.88 | 3.6M |
| 2026-01-22 | -50.00 | $0.94 | 2.7M |
| 2026-01-21 | -47.55 | $0.95 | 4.5M |
| 2026-01-20 | -52.17 | $0.93 | 8.7M |
| 2026-01-16 | -16.67 | $1.08 | 4.3M |
| 2026-01-15 | -11.90 | $1.10 | 6.1M |
| 2026-01-14 | -7.14 | $1.12 | 5.0M |
| 2026-01-13 | -7.89 | $1.08 | 5.4M |
| 2026-01-12 | -20.45 | $1.08 | 5.4M |
| 2026-01-09 | -34.09 | $1.02 | 4.3M |
| 2026-01-08 | -47.53 | $0.98 | 2.9M |
| 2026-01-07 | -44.00 | $1.01 | 6.8M |
| 2026-01-06 | -62.90 | $0.92 | 4.6M |
| 2026-01-05 | -60.91 | $0.95 | 5.7M |
| 2026-01-02 | -75.16 | $0.88 | 5.5M |
| 2025-12-31 | -96.27 | $0.75 | 7.2M |
| 2025-12-30 | -88.62 | $0.81 | 8.2M |
| 2025-12-29 | -98.49 | $0.74 | 14.1M |
| 2025-12-26 | -99.90 | $0.82 | 6.1M |
| 2025-12-24 | -96.51 | $0.91 | 4.5M |
| 2025-12-23 | -99.99 | $0.93 | 5.8M |
| 2025-12-22 | -94.13 | $0.99 | 8.3M |
| 2025-12-19 | -78.48 | $1.08 | 16.6M |
| 2025-12-18 | -89.90 | $0.99 | 4.9M |
| 2025-12-17 | -87.34 | $1.01 | 4.2M |
| 2025-12-16 | -82.28 | $1.05 | 4.6M |
| 2025-12-15 | -87.34 | $1.01 | 8.6M |
| 2025-12-12 | -77.22 | $1.09 | 8.1M |
| 2025-12-11 | -72.15 | $1.13 | 6.2M |
| 2025-12-10 | -67.07 | $1.18 | 4.7M |
| 2025-12-09 | -68.67 | $1.17 | 6.5M |
| 2025-12-08 | -69.32 | $1.18 | 7.7M |
| 2025-12-05 | -68.18 | $1.19 | 10.5M |
| 2025-12-04 | -54.55 | $1.31 | 7.1M |
| 2025-12-03 | -47.73 | $1.37 | 5.6M |
| 2025-12-02 | -54.26 | $1.34 | 8.2M |
| 2025-12-01 | -62.75 | $1.29 | 18.3M |
| 2025-11-28 | -40.78 | $1.52 | 25.2M |
| 2025-11-26 | -53.40 | $1.39 | 23.8M |
| 2025-11-25 | -78.18 | $1.15 | 16.6M |
| 2025-11-24 | -90.08 | $1.03 | 7.7M |
| 2025-11-21 | -96.29 | $0.96 | 8.2M |
| 2025-11-20 | -99.96 | $0.99 | 7.9M |
| 2025-11-19 | -96.46 | $1.04 | 8.0M |
| 2025-11-18 | -92.11 | $1.09 | 8.0M |
| 2025-11-17 | -95.83 | $1.05 | 16.6M |
| 2025-11-14 | -81.15 | $1.23 | 25.6M |
| 2025-11-13 | -100.00 | $1.45 | 10.5M |
| 2025-11-12 | -86.67 | $1.60 | 7.2M |
| 2025-11-11 | -74.67 | $1.69 | 4.4M |
| 2025-11-10 | -65.33 | $1.76 | 6.4M |
| 2025-11-07 | -84.00 | $1.62 | 8.4M |
| 2025-11-06 | -96.92 | $1.62 | 7.6M |
| 2025-11-05 | -89.29 | $1.75 | 6.9M |
| 2025-11-04 | -96.30 | $1.76 | 8.0M |
| 2025-11-03 | -76.47 | $1.89 | 5.1M |
| 2025-10-31 | -74.07 | $1.91 | 6.3M |
| 2025-10-30 | -96.30 | $1.79 | 12.6M |
| 2025-10-29 | -97.44 | $1.93 | 10.7M |
| 2025-10-28 | -83.33 | $2.01 | 7.4M |
| 2025-10-27 | -61.11 | $2.09 | 9.2M |
| 2025-10-24 | -83.33 | $2.01 | 8.8M |
| 2025-10-23 | -83.33 | $2.01 | 8.8M |
| 2025-10-22 | -75.00 | $2.04 | 19.7M |
| 2025-10-21 | -77.11 | $2.16 | 10.8M |
| 2025-10-20 | -79.52 | $2.14 | 13.0M |
| 2025-10-17 | -90.36 | $2.05 | 12.4M |
| 2025-10-16 | -88.75 | $2.09 | 12.1M |
| 2025-10-15 | -92.50 | $2.06 | 8.5M |
| 2025-10-14 | -86.25 | $2.11 | 5.8M |
| 2025-10-13 | -85.00 | $2.12 | 6.6M |
| 2025-10-10 | -93.75 | $2.05 | 9.0M |
| 2025-10-09 | -75.00 | $2.20 | 9.0M |
| 2025-10-08 | -72.50 | $2.22 | 7.4M |
| 2025-10-07 | -71.25 | $2.23 | 11.1M |
| 2025-10-06 | -75.00 | $2.20 | 12.0M |
| 2025-10-03 | -75.00 | $2.20 | 8.0M |
| 2025-10-02 | -69.41 | $2.21 | 9.0M |
| 2025-10-01 | -74.12 | $2.17 | 9.8M |
| 2025-09-30 | -81.18 | $2.11 | 8.3M |
| 2025-09-29 | -81.18 | $2.11 | 10.6M |
| 2025-09-26 | -78.82 | $2.13 | 14.0M |
| 2025-09-25 | -78.82 | $2.13 | 34.2M |
| 2025-09-24 | -22.35 | $2.61 | 17.9M |
| 2025-09-23 | -37.80 | $2.46 | 4.7M |
| 2025-09-22 | -37.80 | $2.46 | 7.1M |
| 2025-09-19 | -30.49 | $2.52 | 16.8M |
| 2025-09-18 | -6.10 | $2.72 | 8.8M |
| 2025-09-17 | -21.95 | $2.59 | 8.2M |
| 2025-09-16 | -15.85 | $2.64 | 9.4M |
| 2025-09-15 | -20.73 | $2.60 | 15.6M |
| 2025-09-12 | -15.25 | $2.45 | 11.3M |
| 2025-09-11 | -39.71 | $2.36 | 5.3M |
| 2025-09-10 | -75.68 | $2.13 | 3.1M |
| 2025-09-09 | -84.04 | $2.10 | 2.4M |
| 2025-09-08 | -83.96 | $2.12 | 2.6M |
| 2025-09-05 | -92.45 | $2.03 | 2.6M |
| 2025-09-04 | -98.10 | $1.98 | 3.3M |
| 2025-09-03 | -93.14 | $2.06 | 2.2M |
| 2025-09-02 | -85.29 | $2.14 | 2.7M |
| 2025-08-29 | -95.88 | $2.08 | 2.9M |
| 2025-08-28 | -88.66 | $2.15 | 1.4M |
| 2025-08-27 | -88.66 | $2.15 | 1.6M |
| 2025-08-26 | -83.51 | $2.20 | 2.2M |
| 2025-08-25 | -84.54 | $2.19 | 2.4M |
| 2025-08-22 | -79.38 | $2.24 | 4.3M |
| 2025-08-21 | -93.88 | $2.10 | 2.4M |
| 2025-08-20 | -94.96 | $2.11 | 4.6M |
| 2025-08-19 | -96.24 | $2.15 | 3.5M |
| 2025-08-18 | -87.22 | $2.27 | 7.7M |
| 2025-08-15 | -92.56 | $2.31 | 9.2M |
| 2025-08-14 | -84.31 | $2.61 | 4.0M |
| 2025-08-13 | -95.00 | $2.52 | 4.8M |
| 2025-08-12 | -88.00 | $2.59 | 10.2M |
| 2025-08-11 | -64.95 | $2.85 | 10.2M |
| 2025-08-08 | -90.74 | $2.61 | 3.0M |
| 2025-08-07 | -97.22 | $2.54 | 3.4M |
| 2025-08-06 | -89.81 | $2.62 | 2.5M |
| 2025-08-05 | -99.04 | $2.56 | 2.2M |
| 2025-08-04 | -89.22 | $2.68 | 2.4M |
| 2025-08-01 | -94.12 | $2.63 | 3.9M |
| 2025-07-31 | -97.73 | $2.73 | 2.7M |
| 2025-07-30 | -88.64 | $2.81 | 2.8M |
| 2025-07-29 | -95.29 | $2.78 | 4.1M |
| 2025-07-28 | -76.47 | $2.94 | 3.5M |
| 2025-07-25 | -82.35 | $2.89 | 7.0M |
| 2025-07-24 | -61.18 | $3.07 | 12.9M |
| 2025-07-23 | -51.76 | $3.15 | 2.7M |
| 2025-07-22 | -48.24 | $3.18 | 5.4M |
| 2025-07-21 | -27.62 | $3.30 | 8.7M |
| 2025-07-18 | -30.48 | $3.27 | 5.7M |
| 2025-07-17 | -29.52 | $3.28 | 4.2M |
| 2025-07-16 | -17.14 | $3.41 | 5.6M |
| 2025-07-15 | -29.52 | $3.28 | 6.5M |
| 2025-07-14 | -10.48 | $3.48 | 12.8M |
| 2025-07-11 | -31.94 | $3.03 | 3.0M |
| 2025-07-10 | -47.44 | $2.95 | 2.6M |
| 2025-07-09 | -67.02 | $2.85 | 2.3M |
| 2025-07-08 | -60.42 | $2.92 | 2.9M |
| 2025-07-07 | -71.88 | $2.81 | 4.3M |
| 2025-07-03 | -37.50 | $3.14 | 3.5M |
| 2025-07-02 | -55.21 | $2.97 | 2.6M |
| 2025-07-01 | -72.45 | $2.81 | 1.8M |
| 2025-06-30 | -63.21 | $2.93 | 2.8M |
| 2025-06-27 | -77.27 | $2.79 | 1.8M |
| 2025-06-26 | -72.00 | $2.89 | 1.7M |
| 2025-06-25 | -74.05 | $2.88 | 1.9M |
| 2025-06-24 | -65.19 | $3.01 | 2.4M |
| 2025-06-23 | -76.30 | $2.86 | 2.2M |
| 2025-06-20 | -96.90 | $2.64 | 2.5M |
| 2025-06-18 | -83.59 | $2.82 | 2.5M |
| 2025-06-17 | -100.00 | $2.75 | 1.6M |
| 2025-06-16 | -93.28 | $2.84 | 2.8M |
| 2025-06-13 | -88.37 | $2.91 | 2.3M |
| 2025-06-12 | -96.52 | $2.97 | 2.6M |
| 2025-06-11 | -92.86 | $3.14 | 2.1M |
| 2025-06-10 | -80.71 | $3.31 | 1.9M |
| 2025-06-09 | -78.01 | $3.46 | 2.0M |
| 2025-06-06 | -83.77 | $3.35 | 3.4M |
| 2025-06-05 | -94.85 | $3.11 | 2.9M |
| 2025-06-04 | -81.54 | $3.36 | 1.6M |
| 2025-06-03 | -74.37 | $3.47 | 1.8M |
| 2025-06-02 | -74.02 | $3.44 | 1.3M |
| 2025-05-30 | -67.16 | $3.58 | 3.1M |
| 2025-05-29 | -72.04 | $3.43 | 3.3M |
| 2025-05-28 | -55.76 | $3.74 | 3.9M |
| 2025-05-27 | -51.15 | $3.84 | 3.9M |
| 2025-05-23 | -61.09 | $3.60 | 1.4M |
| 2025-05-22 | -49.59 | $3.74 | 1.9M |
| 2025-05-21 | -50.71 | $3.53 | 2.8M |
| 2025-05-20 | -42.50 | $3.76 | 2.2M |
| 2025-05-19 | -39.29 | $3.85 | 1.3M |
| 2025-05-16 | -38.41 | $3.84 | 1.8M |
| 2025-05-15 | -38.06 | $3.85 | 1.9M |
| 2025-05-14 | -39.52 | $3.80 | 3.6M |
| 2025-05-13 | -24.06 | $4.25 | 2.4M |
| 2025-05-12 | -29.21 | $4.10 | 5.6M |
| 2025-05-09 | -0.51 | $3.98 | 2.4M |
| 2025-05-08 | -2.29 | $3.32 | 1.6M |
| 2025-05-07 | -2.14 | $3.07 | 377600 |
| 2025-05-06 | -2.86 | $3.06 | 450500 |
| 2025-05-05 | -4.14 | $3.04 | 537400 |
| 2025-05-02 | -6.90 | $3.00 | 884500 |
| 2025-05-01 | -6.90 | $3.00 | 684100 |
| 2025-04-30 | -17.93 | $2.84 | 825400 |
| 2025-04-29 | -3.45 | $3.05 | 550400 |
| 2025-04-28 | -5.76 | $2.96 | 797700 |
| 2025-04-25 | -3.48 | $2.76 | 690900 |
| 2025-04-24 | -26.96 | $2.49 | 1.1M |
| 2025-04-23 | -50.00 | $2.28 | 559500 |
| 2025-04-22 | -51.54 | $2.28 | 341400 |
| 2025-04-21 | -68.00 | $2.13 | 220600 |
| 2025-04-17 | -64.67 | $2.18 | 167500 |
| 2025-04-16 | -66.00 | $2.16 | 480500 |
| 2025-04-15 | -59.33 | $2.26 | 318500 |
| 2025-04-14 | -55.33 | $2.32 | 392600 |
| 2025-04-11 | -63.33 | $2.20 | 459400 |
| 2025-04-10 | -72.67 | $2.06 | 408900 |
| 2025-04-09 | -57.33 | $2.29 | 1.1M |
| 2025-04-08 | -93.33 | $1.75 | 781900 |
| 2025-04-07 | -87.33 | $1.84 | 1.1M |
| 2025-04-04 | -83.45 | $1.94 | 1.1M |
| 2025-04-03 | -75.86 | $2.05 | 582400 |
| 2025-04-02 | -59.31 | $2.29 | 424600 |
| 2025-04-01 | -57.24 | $2.32 | 554300 |
| 2025-03-31 | -62.76 | $2.24 | 651300 |
| 2025-03-28 | -44.14 | $2.51 | 471800 |
| 2025-03-27 | -29.66 | $2.72 | 399100 |
| 2025-03-26 | -34.48 | $2.65 | 407300 |
| 2025-03-25 | -24.14 | $2.80 | 674500 |
| 2025-03-24 | -18.62 | $2.88 | 605400 |
| 2025-03-21 | 0.00 | $3.13 | 1.7M |
| 2025-03-20 | -12.14 | $2.93 | 461000 |
| 2025-03-19 | -9.93 | $2.97 | 809800 |
| 2025-03-18 | -32.17 | $2.67 | 827800 |
| 2025-03-17 | -56.90 | $2.45 | 863000 |
| 2025-03-14 | -83.33 | $1.99 | 645800 |
| 2025-03-13 | -98.88 | $1.72 | 941300 |
| 2025-03-12 | -90.48 | $1.96 | 754100 |
| 2025-03-11 | -91.07 | $1.95 | 1.3M |
| 2025-03-10 | -88.62 | $2.00 | 2.1M |
| 2025-03-07 | -82.96 | $2.36 | 931900 |
| 2025-03-06 | -83.70 | $2.35 | 542100 |
| 2025-03-05 | -73.33 | $2.49 | 521300 |
| 2025-03-04 | -85.93 | $2.32 | 1.4M |
| 2025-03-03 | -84.21 | $2.36 | 1.6M |
| 2025-02-28 | -84.96 | $2.35 | 1.5M |
| 2025-02-27 | -96.24 | $2.20 | 1.2M |
| 2025-02-26 | -92.48 | $2.25 | 1.1M |
| 2025-02-25 | -93.18 | $2.25 | 1.9M |
| 2025-02-24 | -88.51 | $2.71 | 808300 |
| 2025-02-21 | -83.13 | $2.79 | 1.0M |
| 2025-02-20 | -55.42 | $3.02 | 314400 |
| 2025-02-19 | -48.19 | $3.08 | 744700 |
| 2025-02-18 | -53.01 | $3.04 | 1.2M |
| 2025-02-14 | -14.46 | $3.36 | 569000 |
| 2025-02-13 | -7.23 | $3.42 | 1.3M |
| 2025-02-12 | -4.05 | $3.36 | 1.4M |
| 2025-02-11 | -27.40 | $3.18 | 1.5M |
| 2025-02-10 | -22.73 | $3.18 | 1.0M |
| 2025-02-07 | -38.64 | $3.04 | 1.2M |
| 2025-02-06 | -30.68 | $3.11 | 1.2M |
| 2025-02-05 | -23.86 | $3.17 | 943700 |
| 2025-02-04 | -43.18 | $3.00 | 533200 |
| 2025-02-03 | -46.59 | $2.97 | 1.2M |
| 2025-01-31 | -31.82 | $3.10 | 717100 |
| 2025-01-30 | -20.45 | $3.20 | 568000 |
| 2025-01-29 | -26.14 | $3.15 | 652700 |
| 2025-01-28 | -26.14 | $3.15 | 1.1M |
| 2025-01-27 | -40.91 | $3.02 | 1.2M |
| 2025-01-24 | -22.73 | $3.18 | 1.3M |
| 2025-01-23 | -8.89 | $3.28 | 1.5M |
| 2025-01-22 | -20.35 | $3.13 | 808000 |
| 2025-01-21 | -17.70 | $3.16 | 1.1M |
| 2025-01-17 | -19.47 | $3.14 | 935400 |
| 2025-01-16 | -25.66 | $3.07 | 562800 |
| 2025-01-15 | -33.61 | $3.04 | 837100 |
| 2025-01-14 | -58.20 | $2.74 | 774200 |
| 2025-01-13 | -64.96 | $2.71 | 1.1M |
| 2025-01-10 | -57.66 | $2.81 | 694600 |
| 2025-01-08 | -56.20 | $2.83 | 1.3M |
| 2025-01-07 | -47.37 | $3.03 | 888000 |
| 2025-01-06 | -32.89 | $3.25 | 854100 |
| 2025-01-03 | -38.82 | $3.16 | 1.1M |
| 2025-01-02 | -56.58 | $2.89 | 785700 |
| 2024-12-31 | -67.76 | $2.72 | 695900 |
| 2024-12-30 | -70.39 | $2.68 | 740000 |
| 2024-12-27 | -59.87 | $2.84 | 778100 |
| 2024-12-26 | -47.74 | $3.01 | 530100 |
| 2024-12-24 | -48.13 | $2.98 | 670200 |
| 2024-12-23 | -63.13 | $2.74 | 1.0M |
| 2024-12-20 | -60.00 | $2.79 | 2.3M |
| 2024-12-19 | -76.88 | $2.52 | 2.7M |
| 2024-12-18 | -61.88 | $2.76 | 1.9M |
| 2024-12-17 | -33.72 | $3.17 | 752100 |
| 2024-12-16 | -24.71 | $3.32 | 1.5M |
| 2024-12-13 | -22.78 | $3.34 | 742200 |
| 2024-12-12 | -25.53 | $3.27 | 1.5M |
| 2024-12-11 | -18.09 | $3.41 | 1.1M |
| 2024-12-10 | -31.91 | $3.15 | 3.7M |
| 2024-12-09 | -22.22 | $3.31 | 2.1M |
| 2024-12-06 | 0.00 | $3.69 | 2.4M |
| 2024-12-05 | -21.21 | $3.23 | 3.6M |
| 2024-12-04 | -1.12 | $3.43 | 3.2M |
| 2024-12-03 | -2.90 | $2.89 | 1.9M |
| 2024-12-02 | -5.56 | $2.69 | 2.4M |
| 2024-11-29 | -14.04 | $2.48 | 875900 |
| 2024-11-27 | -31.58 | $2.28 | 711800 |
| 2024-11-26 | -34.21 | $2.25 | 2.8M |
| 2024-11-25 | -18.42 | $2.43 | 2.9M |
| 2024-11-22 | -0.92 | $2.58 | 3.6M |
| 2024-11-21 | -3.19 | $2.41 | 2.3M |
| 2024-11-20 | -20.21 | $2.25 | 3.8M |
| 2024-11-19 | -4.88 | $2.28 | 3.6M |
| 2024-11-18 | -26.25 | $2.09 | 1.0M |
| 2024-11-15 | -25.00 | $2.10 | 1.3M |
| 2024-11-14 | -27.50 | $2.08 | 1.7M |
| 2024-11-13 | -30.00 | $2.06 | 1.5M |
| 2024-11-12 | -16.25 | $2.17 | 2.4M |
| 2024-11-11 | 0.00 | $2.16 | 2.6M |
| 2024-11-08 | -68.00 | $1.74 | 1.1M |
| 2024-11-07 | -61.33 | $1.79 | 832100 |
| 2024-11-06 | -66.67 | $1.75 | 1.4M |
| 2024-11-05 | -74.67 | $1.69 | 681800 |
| 2024-11-04 | -97.33 | $1.52 | 1.3M |
| 2024-11-01 | -95.16 | $1.66 | 560200 |
| 2024-10-31 | -91.67 | $1.70 | 976100 |
| 2024-10-30 | -96.00 | $1.77 | 599500 |
| 2024-10-29 | -70.00 | $1.90 | 685100 |
| 2024-10-28 | -92.00 | $1.79 | 655000 |
| 2024-10-25 | -94.00 | $1.78 | 496700 |
| 2024-10-24 | -68.00 | $1.91 | 627500 |
| 2024-10-23 | -94.00 | $1.78 | 470200 |
| 2024-10-22 | -86.00 | $1.82 | 1.0M |
| 2024-10-21 | -84.62 | $1.92 | 520300 |
| 2024-10-18 | -69.23 | $1.98 | 582900 |
| 2024-10-17 | -66.67 | $1.99 | 569300 |
| 2024-10-16 | -51.28 | $2.05 | 634900 |
| 2024-10-15 | -61.54 | $2.01 | 869400 |
| 2024-10-14 | -41.03 | $2.09 | 1.0M |
| 2024-10-11 | -40.00 | $2.07 | 436000 |
| 2024-10-10 | -80.00 | $1.93 | 575700 |
| 2024-10-09 | -69.70 | $1.98 | 297300 |
| 2024-10-08 | -69.70 | $1.98 | 478000 |
| 2024-10-07 | -33.33 | $2.10 | 588200 |
| 2024-10-04 | -42.86 | $2.03 | 356700 |
| 2024-10-03 | -54.72 | $1.92 | 414000 |
| 2024-10-02 | -56.60 | $1.91 | 709000 |
| 2024-10-01 | -45.28 | $1.97 | 960500 |
| 2024-09-30 | -30.51 | $2.09 | 721600 |
| 2024-09-27 | -30.65 | $2.11 | 908200 |
| 2024-09-26 | -32.26 | $2.10 | 870800 |
| 2024-09-25 | -24.19 | $2.15 | 939600 |
| 2024-09-24 | -19.35 | $2.18 | 1.5M |
| 2024-09-23 | -30.65 | $2.11 | 653600 |
| 2024-09-20 | -27.42 | $2.13 | 706900 |
| 2024-09-19 | -27.42 | $2.13 | 922300 |
| 2024-09-18 | -40.32 | $2.05 | 555300 |
| 2024-09-17 | -33.87 | $2.09 | 775100 |
| 2024-09-16 | -50.00 | $1.99 | 640800 |
| 2024-09-13 | -48.39 | $2.00 | 841500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.22
2026-07-17
Close Price
$0.43
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
3.09
Average
18.51
Maximum
37.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $0.43 | 1.8M |
| 2026-07-16 | 16.32 | $0.42 | 3.2M |
| 2026-07-15 | 15.43 | $0.45 | 4.4M |
| 2026-07-14 | 14.58 | $0.47 | 1.8M |
| 2026-07-13 | 14.04 | $0.45 | 3.2M |
| 2026-07-10 | 13.47 | $0.50 | 1.2M |
| 2026-07-09 | 13.30 | $0.50 | 1.5M |
| 2026-07-08 | 13.09 | $0.50 | 1.4M |
| 2026-07-07 | 12.90 | $0.51 | 1.4M |
| 2026-07-06 | 12.83 | $0.53 | 1.7M |
| 2026-07-02 | 13.03 | $0.53 | 1.7M |
| 2026-07-01 | 13.24 | $0.51 | 1.6M |
| 2026-06-30 | 13.46 | $0.51 | 1.5M |
| 2026-06-29 | 13.49 | $0.53 | 1.8M |
| 2026-06-26 | 13.30 | $0.49 | 2.1M |
| 2026-06-25 | 12.76 | $0.51 | 4.3M |
| 2026-06-24 | 12.16 | $0.50 | 5.1M |
| 2026-06-23 | 11.73 | $0.52 | 3.0M |
| 2026-06-22 | 11.54 | $0.55 | 4.2M |
| 2026-06-18 | 11.65 | $0.56 | 4.5M |
| 2026-06-17 | 11.80 | $0.60 | 5.5M |
| 2026-06-16 | 12.41 | $0.58 | 4.6M |
| 2026-06-15 | 13.03 | $0.61 | 4.6M |
| 2026-06-12 | 13.44 | $0.53 | 4.8M |
| 2026-06-11 | 12.99 | $0.54 | 5.7M |
| 2026-06-10 | 12.43 | $0.52 | 4.4M |
| 2026-06-09 | 11.96 | $0.53 | 3.8M |
| 2026-06-08 | 11.61 | $0.56 | 3.2M |
| 2026-06-05 | 11.55 | $0.55 | 5.8M |
| 2026-06-04 | 11.22 | $0.57 | 5.1M |
| 2026-06-03 | 11.22 | $0.57 | 5.1M |
| 2026-06-02 | 11.23 | $0.57 | 5.7M |
| 2026-06-01 | 11.10 | $0.62 | 4.6M |
| 2026-05-29 | 11.46 | $0.65 | 4.5M |
| 2026-05-28 | 12.01 | $0.66 | 4.5M |
| 2026-05-27 | 12.56 | $0.66 | 5.4M |
| 2026-05-26 | 13.11 | $0.68 | 5.0M |
| 2026-05-22 | 13.25 | $0.68 | 2.8M |
| 2026-05-21 | 13.67 | $0.70 | 2.4M |
| 2026-05-20 | 13.88 | $0.71 | 2.7M |
| 2026-05-19 | 14.09 | $0.68 | 3.3M |
| 2026-05-18 | 14.49 | $0.67 | 4.6M |
| 2026-05-15 | 14.90 | $0.71 | 6.7M |
| 2026-05-14 | 14.93 | $0.81 | 12.2M |
| 2026-05-13 | 14.96 | $0.69 | 4.7M |
| 2026-05-12 | 15.69 | $0.73 | 3.3M |
| 2026-05-11 | 16.35 | $0.74 | 4.9M |
| 2026-05-08 | 17.04 | $0.73 | 5.2M |
| 2026-05-07 | 17.77 | $0.75 | 2.9M |
| 2026-05-06 | 18.05 | $0.78 | 4.3M |
| 2026-05-05 | 18.11 | $0.78 | 3.6M |
| 2026-05-04 | 18.14 | $0.80 | 4.5M |
| 2026-05-01 | 18.05 | $0.78 | 1.7M |
| 2026-04-30 | 18.15 | $0.76 | 1.8M |
| 2026-04-29 | 18.41 | $0.75 | 1.6M |
| 2026-04-28 | 18.76 | $0.76 | 3.1M |
| 2026-04-27 | 19.18 | $0.76 | 7.5M |
| 2026-04-24 | 19.61 | $0.82 | 5.4M |
| 2026-04-23 | 19.59 | $0.77 | 4.0M |
| 2026-04-22 | 19.89 | $0.81 | 5.2M |
| 2026-04-21 | 20.13 | $0.76 | 6.3M |
| 2026-04-20 | 20.38 | $0.81 | 6.5M |
| 2026-04-17 | 20.68 | $0.81 | 7.0M |
| 2026-04-16 | 20.84 | $0.75 | 5.3M |
| 2026-04-15 | 21.29 | $0.77 | 7.0M |
| 2026-04-14 | 21.62 | $0.79 | 7.1M |
| 2026-04-13 | 21.79 | $0.76 | 6.8M |
| 2026-04-10 | 22.17 | $0.74 | 4.6M |
| 2026-04-09 | 22.43 | $0.75 | 7.1M |
| 2026-04-08 | 22.68 | $0.78 | 9.2M |
| 2026-04-07 | 22.74 | $0.76 | 6.9M |
| 2026-04-06 | 23.02 | $0.77 | 28.0M |
| 2026-04-02 | 23.09 | $0.71 | 14.1M |
| 2026-04-01 | 24.25 | $0.69 | 85.0M |
| 2026-03-31 | 25.27 | $0.55 | 21.3M |
| 2026-03-30 | 24.80 | $0.51 | 3.0M |
| 2026-03-27 | 23.79 | $0.48 | 9.2M |
| 2026-03-26 | 22.73 | $0.57 | 3.2M |
| 2026-03-25 | 22.07 | $0.61 | 1.2M |
| 2026-03-24 | 21.66 | $0.59 | 2.4M |
| 2026-03-23 | 21.09 | $0.63 | 4.9M |
| 2026-03-20 | 20.50 | $0.52 | 10.0M |
| 2026-03-19 | 19.76 | $0.65 | 964100 |
| 2026-03-18 | 19.96 | $0.66 | 1.9M |
| 2026-03-17 | 20.26 | $0.69 | 2.2M |
| 2026-03-16 | 20.71 | $0.66 | 2.1M |
| 2026-03-13 | 20.73 | $0.64 | 2.2M |
| 2026-03-12 | 20.63 | $0.64 | 1.6M |
| 2026-03-11 | 20.59 | $0.67 | 1.8M |
| 2026-03-10 | 20.70 | $0.68 | 1.7M |
| 2026-03-09 | 20.84 | $0.68 | 2.6M |
| 2026-03-06 | 20.84 | $0.67 | 2.4M |
| 2026-03-05 | 20.98 | $0.70 | 2.2M |
| 2026-03-04 | 21.37 | $0.72 | 3.4M |
| 2026-03-03 | 21.88 | $0.69 | 2.9M |
| 2026-03-02 | 22.08 | $0.70 | 3.3M |
| 2026-02-27 | 22.29 | $0.68 | 1.9M |
| 2026-02-26 | 22.36 | $0.73 | 2.6M |
| 2026-02-25 | 22.64 | $0.71 | 3.6M |
| 2026-02-24 | 22.82 | $0.64 | 3.6M |
| 2026-02-23 | 22.22 | $0.63 | 3.5M |
| 2026-02-20 | 21.72 | $0.66 | 2.6M |
| 2026-02-19 | 21.40 | $0.69 | 3.0M |
| 2026-02-18 | 21.15 | $0.71 | 2.7M |
| 2026-02-17 | 21.05 | $0.72 | 2.5M |
| 2026-02-13 | 20.99 | $0.76 | 2.2M |
| 2026-02-12 | 21.05 | $0.73 | 2.4M |
| 2026-02-11 | 20.84 | $0.72 | 2.2M |
| 2026-02-10 | 20.72 | $0.73 | 1.9M |
| 2026-02-09 | 20.64 | $0.76 | 2.0M |
| 2026-02-06 | 20.71 | $0.80 | 4.1M |
| 2026-02-05 | 20.78 | $0.70 | 5.4M |
| 2026-02-04 | 20.35 | $0.76 | 4.3M |
| 2026-02-03 | 20.11 | $0.74 | 4.1M |
| 2026-02-02 | 19.86 | $0.79 | 4.9M |
| 2026-01-30 | 19.59 | $0.73 | 5.2M |
| 2026-01-29 | 19.01 | $0.78 | 4.0M |
| 2026-01-28 | 18.56 | $0.82 | 4.4M |
| 2026-01-27 | 18.27 | $0.87 | 2.7M |
| 2026-01-26 | 18.14 | $0.87 | 3.8M |
| 2026-01-23 | 18.01 | $0.88 | 3.6M |
| 2026-01-22 | 18.00 | $0.94 | 2.7M |
| 2026-01-21 | 18.26 | $0.95 | 4.5M |
| 2026-01-20 | 18.46 | $0.93 | 8.7M |
| 2026-01-16 | 18.75 | $1.08 | 4.3M |
| 2026-01-15 | 19.60 | $1.10 | 6.1M |
| 2026-01-14 | 20.60 | $1.12 | 5.0M |
| 2026-01-13 | 21.56 | $1.08 | 5.4M |
| 2026-01-12 | 22.62 | $1.08 | 5.4M |
| 2026-01-09 | 23.69 | $1.02 | 4.3M |
| 2026-01-08 | 24.66 | $0.98 | 2.9M |
| 2026-01-07 | 25.37 | $1.01 | 6.8M |
| 2026-01-06 | 26.13 | $0.92 | 4.6M |
| 2026-01-05 | 26.41 | $0.95 | 5.7M |
| 2026-01-02 | 26.78 | $0.88 | 5.5M |
| 2025-12-31 | 26.64 | $0.75 | 7.2M |
| 2025-12-30 | 26.08 | $0.81 | 8.2M |
| 2025-12-29 | 25.48 | $0.74 | 14.1M |
| 2025-12-26 | 24.80 | $0.82 | 6.1M |
| 2025-12-24 | 24.34 | $0.91 | 4.5M |
| 2025-12-23 | 24.02 | $0.93 | 5.8M |
| 2025-12-22 | 23.85 | $0.99 | 8.3M |
| 2025-12-19 | 23.79 | $1.08 | 16.6M |
| 2025-12-18 | 23.79 | $0.99 | 4.9M |
| 2025-12-17 | 23.59 | $1.01 | 4.2M |
| 2025-12-16 | 23.44 | $1.05 | 4.6M |
| 2025-12-15 | 23.27 | $1.01 | 8.6M |
| 2025-12-12 | 23.10 | $1.09 | 8.1M |
| 2025-12-11 | 23.17 | $1.13 | 6.2M |
| 2025-12-10 | 23.31 | $1.18 | 4.7M |
| 2025-12-09 | 23.47 | $1.17 | 6.5M |
| 2025-12-08 | 23.66 | $1.18 | 7.7M |
| 2025-12-05 | 23.82 | $1.19 | 10.5M |
| 2025-12-04 | 24.13 | $1.31 | 7.1M |
| 2025-12-03 | 24.74 | $1.37 | 5.6M |
| 2025-12-02 | 25.37 | $1.34 | 8.2M |
| 2025-12-01 | 26.13 | $1.29 | 18.3M |
| 2025-11-28 | 26.94 | $1.52 | 25.2M |
| 2025-11-26 | 28.31 | $1.39 | 23.8M |
| 2025-11-25 | 28.98 | $1.15 | 16.6M |
| 2025-11-24 | 28.60 | $1.03 | 7.7M |
| 2025-11-21 | 27.62 | $0.96 | 8.2M |
| 2025-11-20 | 26.28 | $0.99 | 7.9M |
| 2025-11-19 | 25.01 | $1.04 | 8.0M |
| 2025-11-18 | 23.70 | $1.09 | 8.0M |
| 2025-11-17 | 22.23 | $1.05 | 16.6M |
| 2025-11-14 | 20.68 | $1.23 | 25.6M |
| 2025-11-13 | 19.04 | $1.45 | 10.5M |
| 2025-11-12 | 18.10 | $1.60 | 7.2M |
| 2025-11-11 | 17.41 | $1.69 | 4.4M |
| 2025-11-10 | 16.88 | $1.76 | 6.4M |
| 2025-11-07 | 16.43 | $1.62 | 8.4M |
| 2025-11-06 | 15.25 | $1.62 | 7.6M |
| 2025-11-05 | 14.24 | $1.75 | 6.9M |
| 2025-11-04 | 13.40 | $1.76 | 8.0M |
| 2025-11-03 | 12.66 | $1.89 | 5.1M |
| 2025-10-31 | 12.20 | $1.91 | 6.3M |
| 2025-10-30 | 11.71 | $1.79 | 12.6M |
| 2025-10-29 | 11.02 | $1.93 | 10.7M |
| 2025-10-28 | 10.73 | $2.01 | 7.4M |
| 2025-10-27 | 10.69 | $2.09 | 9.2M |
| 2025-10-24 | 10.75 | $2.01 | 8.8M |
| 2025-10-23 | 10.78 | $2.01 | 8.8M |
| 2025-10-22 | 10.60 | $2.04 | 19.7M |
| 2025-10-21 | 10.42 | $2.16 | 10.8M |
| 2025-10-20 | 10.69 | $2.14 | 13.0M |
| 2025-10-17 | 10.97 | $2.05 | 12.4M |
| 2025-10-16 | 10.87 | $2.09 | 12.1M |
| 2025-10-15 | 11.13 | $2.06 | 8.5M |
| 2025-10-14 | 10.94 | $2.11 | 5.8M |
| 2025-10-13 | 10.74 | $2.12 | 6.6M |
| 2025-10-10 | 10.71 | $2.05 | 9.0M |
| 2025-10-09 | 10.67 | $2.20 | 9.0M |
| 2025-10-08 | 10.89 | $2.22 | 7.4M |
| 2025-10-07 | 11.37 | $2.23 | 11.1M |
| 2025-10-06 | 11.84 | $2.20 | 12.0M |
| 2025-10-03 | 12.46 | $2.20 | 8.0M |
| 2025-10-02 | 12.92 | $2.21 | 9.0M |
| 2025-10-01 | 13.36 | $2.17 | 9.8M |
| 2025-09-30 | 13.64 | $2.11 | 8.3M |
| 2025-09-29 | 13.82 | $2.11 | 10.6M |
| 2025-09-26 | 14.22 | $2.13 | 14.0M |
| 2025-09-25 | 14.65 | $2.13 | 34.2M |
| 2025-09-24 | 15.10 | $2.61 | 17.9M |
| 2025-09-23 | 14.76 | $2.46 | 4.7M |
| 2025-09-22 | 14.87 | $2.46 | 7.1M |
| 2025-09-19 | 15.38 | $2.52 | 16.8M |
| 2025-09-18 | 15.54 | $2.72 | 8.8M |
| 2025-09-17 | 15.12 | $2.59 | 8.2M |
| 2025-09-16 | 14.84 | $2.64 | 9.4M |
| 2025-09-15 | 14.50 | $2.60 | 15.6M |
| 2025-09-12 | 14.15 | $2.45 | 11.3M |
| 2025-09-11 | 14.39 | $2.36 | 5.3M |
| 2025-09-10 | 15.10 | $2.13 | 3.1M |
| 2025-09-09 | 15.35 | $2.10 | 2.4M |
| 2025-09-08 | 15.30 | $2.12 | 2.6M |
| 2025-09-05 | 15.11 | $2.03 | 2.6M |
| 2025-09-04 | 14.61 | $1.98 | 3.3M |
| 2025-09-03 | 14.04 | $2.06 | 2.2M |
| 2025-09-02 | 13.67 | $2.14 | 2.7M |
| 2025-08-29 | 13.29 | $2.08 | 2.9M |
| 2025-08-28 | 13.09 | $2.15 | 1.4M |
| 2025-08-27 | 13.04 | $2.15 | 1.6M |
| 2025-08-26 | 12.99 | $2.20 | 2.2M |
| 2025-08-25 | 12.84 | $2.19 | 2.4M |
| 2025-08-22 | 12.75 | $2.24 | 4.3M |
| 2025-08-21 | 12.66 | $2.10 | 2.4M |
| 2025-08-20 | 12.05 | $2.11 | 4.6M |
| 2025-08-19 | 11.40 | $2.15 | 3.5M |
| 2025-08-18 | 10.90 | $2.27 | 7.7M |
| 2025-08-15 | 10.38 | $2.31 | 9.2M |
| 2025-08-14 | 10.06 | $2.61 | 4.0M |
| 2025-08-13 | 10.25 | $2.52 | 4.8M |
| 2025-08-12 | 10.58 | $2.59 | 10.2M |
| 2025-08-11 | 10.92 | $2.85 | 10.2M |
| 2025-08-08 | 10.89 | $2.61 | 3.0M |
| 2025-08-07 | 11.02 | $2.54 | 3.4M |
| 2025-08-06 | 11.15 | $2.62 | 2.5M |
| 2025-08-05 | 10.95 | $2.56 | 2.2M |
| 2025-08-04 | 10.85 | $2.68 | 2.4M |
| 2025-08-01 | 10.98 | $2.63 | 3.9M |
| 2025-07-31 | 11.11 | $2.73 | 2.7M |
| 2025-07-30 | 11.65 | $2.81 | 2.8M |
| 2025-07-29 | 12.21 | $2.78 | 4.1M |
| 2025-07-28 | 12.74 | $2.94 | 3.5M |
| 2025-07-25 | 13.05 | $2.89 | 7.0M |
| 2025-07-24 | 13.38 | $3.07 | 12.9M |
| 2025-07-23 | 13.18 | $3.15 | 2.7M |
| 2025-07-22 | 13.47 | $3.18 | 5.4M |
| 2025-07-21 | 13.76 | $3.30 | 8.7M |
| 2025-07-18 | 13.60 | $3.27 | 5.7M |
| 2025-07-17 | 13.44 | $3.28 | 4.2M |
| 2025-07-16 | 13.34 | $3.41 | 5.6M |
| 2025-07-15 | 13.24 | $3.28 | 6.5M |
| 2025-07-14 | 13.14 | $3.48 | 12.8M |
| 2025-07-11 | 12.72 | $3.03 | 3.0M |
| 2025-07-10 | 13.21 | $2.95 | 2.6M |
| 2025-07-09 | 13.66 | $2.85 | 2.3M |
| 2025-07-08 | 14.13 | $2.92 | 2.9M |
| 2025-07-07 | 14.70 | $2.81 | 4.3M |
| 2025-07-03 | 15.30 | $3.14 | 3.5M |
| 2025-07-02 | 15.83 | $2.97 | 2.6M |
| 2025-07-01 | 16.29 | $2.81 | 1.8M |
| 2025-06-30 | 16.46 | $2.93 | 2.8M |
| 2025-06-27 | 16.78 | $2.79 | 1.8M |
| 2025-06-26 | 16.85 | $2.89 | 1.7M |
| 2025-06-25 | 17.04 | $2.88 | 1.9M |
| 2025-06-24 | 17.34 | $3.01 | 2.4M |
| 2025-06-23 | 17.74 | $2.86 | 2.2M |
| 2025-06-20 | 17.39 | $2.64 | 2.5M |
| 2025-06-18 | 17.13 | $2.82 | 2.5M |
| 2025-06-17 | 16.80 | $2.75 | 1.6M |
| 2025-06-16 | 16.71 | $2.84 | 2.8M |
| 2025-06-13 | 16.63 | $2.91 | 2.3M |
| 2025-06-12 | 16.52 | $2.97 | 2.6M |
| 2025-06-11 | 16.72 | $3.14 | 2.1M |
| 2025-06-10 | 17.23 | $3.31 | 1.9M |
| 2025-06-09 | 18.06 | $3.46 | 2.0M |
| 2025-06-06 | 18.93 | $3.35 | 3.4M |
| 2025-06-05 | 19.89 | $3.11 | 2.9M |
| 2025-06-04 | 20.79 | $3.36 | 1.6M |
| 2025-06-03 | 21.34 | $3.47 | 1.8M |
| 2025-06-02 | 21.91 | $3.44 | 1.3M |
| 2025-05-30 | 22.38 | $3.58 | 3.1M |
| 2025-05-29 | 22.87 | $3.43 | 3.3M |
| 2025-05-28 | 23.23 | $3.74 | 3.9M |
| 2025-05-27 | 23.09 | $3.84 | 3.9M |
| 2025-05-23 | 22.94 | $3.60 | 1.4M |
| 2025-05-22 | 22.99 | $3.74 | 1.9M |
| 2025-05-21 | 22.89 | $3.53 | 2.8M |
| 2025-05-20 | 22.86 | $3.76 | 2.2M |
| 2025-05-19 | 22.36 | $3.85 | 1.3M |
| 2025-05-16 | 21.84 | $3.84 | 1.8M |
| 2025-05-15 | 20.75 | $3.85 | 1.9M |
| 2025-05-14 | 19.61 | $3.80 | 3.6M |
| 2025-05-13 | 18.15 | $4.25 | 2.4M |
| 2025-05-12 | 16.15 | $4.10 | 5.6M |
| 2025-05-09 | 14.04 | $3.98 | 2.4M |
| 2025-05-08 | 12.69 | $3.32 | 1.6M |
| 2025-05-07 | 12.24 | $3.07 | 377600 |
| 2025-05-06 | 12.31 | $3.06 | 450500 |
| 2025-05-05 | 12.45 | $3.04 | 537400 |
| 2025-05-02 | 12.62 | $3.00 | 884500 |
| 2025-05-01 | 12.69 | $3.00 | 684100 |
| 2025-04-30 | 12.94 | $2.84 | 825400 |
| 2025-04-29 | 13.22 | $3.05 | 550400 |
| 2025-04-28 | 13.04 | $2.96 | 797700 |
| 2025-04-25 | 12.96 | $2.76 | 690900 |
| 2025-04-24 | 13.46 | $2.49 | 1.1M |
| 2025-04-23 | 13.65 | $2.28 | 559500 |
| 2025-04-22 | 13.97 | $2.28 | 341400 |
| 2025-04-21 | 13.88 | $2.13 | 220600 |
| 2025-04-17 | 13.78 | $2.18 | 167500 |
| 2025-04-16 | 13.72 | $2.16 | 480500 |
| 2025-04-15 | 13.62 | $2.26 | 318500 |
| 2025-04-14 | 13.72 | $2.32 | 392600 |
| 2025-04-11 | 13.96 | $2.20 | 459400 |
| 2025-04-10 | 14.01 | $2.06 | 408900 |
| 2025-04-09 | 14.08 | $2.29 | 1.1M |
| 2025-04-08 | 14.14 | $1.75 | 781900 |
| 2025-04-07 | 13.83 | $1.84 | 1.1M |
| 2025-04-04 | 13.06 | $1.94 | 1.1M |
| 2025-04-03 | 12.58 | $2.05 | 582400 |
| 2025-04-02 | 12.30 | $2.29 | 424600 |
| 2025-04-01 | 12.35 | $2.32 | 554300 |
| 2025-03-31 | 12.39 | $2.24 | 651300 |
| 2025-03-28 | 12.51 | $2.51 | 471800 |
| 2025-03-27 | 12.98 | $2.72 | 399100 |
| 2025-03-26 | 13.46 | $2.65 | 407300 |
| 2025-03-25 | 13.96 | $2.80 | 674500 |
| 2025-03-24 | 14.29 | $2.88 | 605400 |
| 2025-03-21 | 14.28 | $3.13 | 1.7M |
| 2025-03-20 | 14.30 | $2.93 | 461000 |
| 2025-03-19 | 14.52 | $2.97 | 809800 |
| 2025-03-18 | 14.79 | $2.67 | 827800 |
| 2025-03-17 | 15.53 | $2.45 | 863000 |
| 2025-03-14 | 16.16 | $1.99 | 645800 |
| 2025-03-13 | 15.50 | $1.72 | 941300 |
| 2025-03-12 | 14.76 | $1.96 | 754100 |
| 2025-03-11 | 14.23 | $1.95 | 1.3M |
| 2025-03-10 | 13.64 | $2.00 | 2.1M |
| 2025-03-07 | 13.04 | $2.36 | 931900 |
| 2025-03-06 | 12.93 | $2.35 | 542100 |
| 2025-03-05 | 13.15 | $2.49 | 521300 |
| 2025-03-04 | 13.41 | $2.32 | 1.4M |
| 2025-03-03 | 13.41 | $2.36 | 1.6M |
| 2025-02-28 | 13.70 | $2.35 | 1.5M |
| 2025-02-27 | 12.97 | $2.20 | 1.2M |
| 2025-02-26 | 12.22 | $2.25 | 1.1M |
| 2025-02-25 | 11.19 | $2.25 | 1.9M |
| 2025-02-24 | 10.12 | $2.71 | 808300 |
| 2025-02-21 | 9.71 | $2.79 | 1.0M |
| 2025-02-20 | 9.61 | $3.02 | 314400 |
| 2025-02-19 | 9.98 | $3.08 | 744700 |
| 2025-02-18 | 10.37 | $3.04 | 1.2M |
| 2025-02-14 | 10.83 | $3.36 | 569000 |
| 2025-02-13 | 10.82 | $3.42 | 1.3M |
| 2025-02-12 | 10.81 | $3.36 | 1.4M |
| 2025-02-11 | 10.98 | $3.18 | 1.5M |
| 2025-02-10 | 11.53 | $3.18 | 1.0M |
| 2025-02-07 | 12.10 | $3.04 | 1.2M |
| 2025-02-06 | 12.44 | $3.11 | 1.2M |
| 2025-02-05 | 12.79 | $3.17 | 943700 |
| 2025-02-04 | 13.08 | $3.00 | 533200 |
| 2025-02-03 | 13.12 | $2.97 | 1.2M |
| 2025-01-31 | 13.17 | $3.10 | 717100 |
| 2025-01-30 | 13.84 | $3.20 | 568000 |
| 2025-01-29 | 14.28 | $3.15 | 652700 |
| 2025-01-28 | 14.82 | $3.15 | 1.1M |
| 2025-01-27 | 15.39 | $3.02 | 1.2M |
| 2025-01-24 | 16.12 | $3.18 | 1.3M |
| 2025-01-23 | 16.29 | $3.28 | 1.5M |
| 2025-01-22 | 16.60 | $3.13 | 808000 |
| 2025-01-21 | 17.12 | $3.16 | 1.1M |
| 2025-01-17 | 17.67 | $3.14 | 935400 |
| 2025-01-16 | 17.95 | $3.07 | 562800 |
| 2025-01-15 | 18.49 | $3.04 | 837100 |
| 2025-01-14 | 19.07 | $2.74 | 774200 |
| 2025-01-13 | 20.03 | $2.71 | 1.1M |
| 2025-01-10 | 20.79 | $2.81 | 694600 |
| 2025-01-08 | 21.84 | $2.83 | 1.3M |
| 2025-01-07 | 22.94 | $3.03 | 888000 |
| 2025-01-06 | 23.57 | $3.25 | 854100 |
| 2025-01-03 | 23.74 | $3.16 | 1.1M |
| 2025-01-02 | 24.21 | $2.89 | 785700 |
| 2024-12-31 | 25.14 | $2.72 | 695900 |
| 2024-12-30 | 26.45 | $2.68 | 740000 |
| 2024-12-27 | 27.82 | $2.84 | 778100 |
| 2024-12-26 | 29.06 | $3.01 | 530100 |
| 2024-12-24 | 30.10 | $2.98 | 670200 |
| 2024-12-23 | 31.22 | $2.74 | 1.0M |
| 2024-12-20 | 32.79 | $2.79 | 2.3M |
| 2024-12-19 | 34.45 | $2.52 | 2.7M |
| 2024-12-18 | 36.07 | $2.76 | 1.9M |
| 2024-12-17 | 37.21 | $3.17 | 752100 |
| 2024-12-16 | 37.09 | $3.32 | 1.5M |
| 2024-12-13 | 36.84 | $3.34 | 742200 |
| 2024-12-12 | 36.67 | $3.27 | 1.5M |
| 2024-12-11 | 36.40 | $3.41 | 1.1M |
| 2024-12-10 | 36.31 | $3.15 | 3.7M |
| 2024-12-09 | 36.21 | $3.31 | 2.1M |
| 2024-12-06 | 34.91 | $3.69 | 2.4M |
| 2024-12-05 | 33.58 | $3.23 | 3.6M |
| 2024-12-04 | 32.22 | $3.43 | 3.2M |
| 2024-12-03 | 30.97 | $2.89 | 1.9M |
| 2024-12-02 | 30.23 | $2.69 | 2.4M |
| 2024-11-29 | 29.71 | $2.48 | 875900 |
| 2024-11-27 | 29.52 | $2.28 | 711800 |
| 2024-11-26 | 29.55 | $2.25 | 2.8M |
| 2024-11-25 | 29.67 | $2.43 | 2.9M |
| 2024-11-22 | 28.84 | $2.58 | 3.6M |
| 2024-11-21 | 28.05 | $2.41 | 2.3M |
| 2024-11-20 | 27.48 | $2.25 | 3.8M |
| 2024-11-19 | 26.87 | $2.28 | 3.6M |
| 2024-11-18 | 26.44 | $2.09 | 1.0M |
| 2024-11-15 | 26.38 | $2.10 | 1.3M |
| 2024-11-14 | 26.31 | $2.08 | 1.7M |
| 2024-11-13 | 26.39 | $2.06 | 1.5M |
| 2024-11-12 | 26.03 | $2.17 | 2.4M |
| 2024-11-11 | 25.46 | $2.16 | 2.6M |
| 2024-11-08 | 25.12 | $1.74 | 1.1M |
| 2024-11-07 | 25.50 | $1.79 | 832100 |
| 2024-11-06 | 25.58 | $1.75 | 1.4M |
| 2024-11-05 | 25.66 | $1.69 | 681800 |
| 2024-11-04 | 26.46 | $1.52 | 1.3M |
| 2024-11-01 | 27.52 | $1.66 | 560200 |
| 2024-10-31 | 28.12 | $1.70 | 976100 |
| 2024-10-30 | 28.68 | $1.77 | 599500 |
| 2024-10-29 | 28.74 | $1.90 | 685100 |
| 2024-10-28 | 28.82 | $1.79 | 655000 |
| 2024-10-25 | 29.20 | $1.78 | 496700 |
| 2024-10-24 | 29.52 | $1.91 | 627500 |
| 2024-10-23 | 29.86 | $1.78 | 470200 |
| 2024-10-22 | 30.62 | $1.82 | 1.0M |
| 2024-10-21 | 31.41 | $1.92 | 520300 |
| 2024-10-18 | 31.82 | $1.98 | 582900 |
| 2024-10-17 | 31.80 | $1.99 | 569300 |
| 2024-10-16 | 31.70 | $2.05 | 634900 |
| 2024-10-15 | 31.55 | $2.01 | 869400 |
| 2024-10-14 | 31.39 | $2.09 | 1.0M |
| 2024-10-11 | 30.91 | $2.07 | 436000 |
| 2024-10-10 | 30.74 | $1.93 | 575700 |
| 2024-10-09 | 30.69 | $1.98 | 297300 |
| 2024-10-08 | 30.24 | $1.98 | 478000 |
| 2024-10-07 | 29.69 | $2.10 | 588200 |
| 2024-10-04 | 28.87 | $2.03 | 356700 |
| 2024-10-03 | 28.11 | $1.92 | 414000 |
| 2024-10-02 | 27.51 | $1.91 | 709000 |
| 2024-10-01 | 26.80 | $1.97 | 960500 |
| 2024-09-30 | 25.87 | $2.09 | 721600 |
| 2024-09-27 | 24.50 | $2.11 | 908200 |
| 2024-09-26 | 23.03 | $2.10 | 870800 |
| 2024-09-25 | 21.37 | $2.15 | 939600 |
| 2024-09-24 | 19.51 | $2.18 | 1.5M |
| 2024-09-23 | 17.57 | $2.11 | 653600 |
| 2024-09-20 | 15.58 | $2.13 | 706900 |
| 2024-09-19 | 13.34 | $2.13 | 922300 |
| 2024-09-18 | 10.93 | $2.05 | 555300 |
| 2024-09-17 | 8.42 | $2.09 | 775100 |
| 2024-09-16 | 5.79 | $1.99 | 640800 |
| 2024-09-13 | 3.09 | $2.00 | 841500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected