Is DeFi Technologies Inc. (DEFTF) a Buy, Sell, or Hold?
OTC : DEFTF
DeFi Technologies Inc. — Stock Chart
$3.6 USD
-$0.24 (-6.25%)
- Volume
- 770.24K
- Average Volume
- 1.08M
- Market Capitalization
- $1.18B
- P/E Ratio
- 6.13
- Dividend Yield
- 0.00%
- Price Target
- $4.70
- Year High
- $4.95
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $919.94
DEFTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-18 | $2.75 | $2.82 | 2.55% | 2.51M |
| 2025-06-17 | $2.80 | $2.75 | -1.79% | 1.64M |
| 2025-06-16 | $2.95 | $2.84 | -3.73% | 2.82M |
| 2025-06-13 | $2.89 | $2.91 | 0.69% | 2.34M |
| 2025-06-12 | $3.14 | $2.97 | -5.41% | 2.56M |
| 2025-06-11 | $3.19 | $3.14 | -1.57% | 2.11M |
| 2025-06-10 | $3.48 | $3.31 | -4.89% | 1.87M |
| 2025-06-09 | $3.44 | $3.46 | 0.58% | 2.03M |
| 2025-06-06 | $3.12 | $3.35 | 7.37% | 3.38M |
| 2025-06-05 | $3.37 | $3.11 | -7.72% | 2.88M |
| 2025-06-04 | $3.50 | $3.36 | -4.00% | 1.56M |
| 2025-06-03 | $3.50 | $3.47 | -0.86% | 1.81M |
| 2025-06-02 | $3.53 | $3.44 | -2.55% | 1.28M |
| 2025-05-30 | $3.41 | $3.58 | 4.99% | 3.05M |
| 2025-05-29 | $3.79 | $3.43 | -9.50% | 3.27M |
| 2025-05-28 | $3.81 | $3.74 | -1.84% | 3.92M |
| 2025-05-27 | $3.71 | $3.84 | 3.50% | 3.93M |
| 2025-05-23 | $3.56 | $3.60 | 1.12% | 1.41M |
| 2025-05-22 | $3.69 | $3.74 | 1.36% | 1.87M |
| 2025-05-21 | $3.65 | $3.53 | -3.29% | 2.82M |
| 2025-05-20 | $3.92 | $3.76 | -4.08% | 2.18M |
| 2025-05-19 | $3.79 | $3.85 | 1.58% | 1.31M |
| 2025-05-16 | $4.02 | $3.84 | -4.48% | 1.8M |
| 2025-05-15 | $3.93 | $3.85 | -2.04% | 1.94M |
| 2025-05-14 | $4.34 | $3.80 | -12.44% | 3.61M |
| 2025-05-13 | $4.24 | $4.25 | 0.24% | 2.37M |
| 2025-05-12 | $4.90 | $4.10 | -16.33% | 5.64M |
| 2025-05-09 | $3.28 | $3.98 | 21.34% | 2.43M |
| 2025-05-08 | $3.08 | $3.32 | 7.79% | 1.56M |
| 2025-05-07 | $3.05 | $3.07 | 0.66% | 377.6K |
| 2025-05-06 | $3.06 | $3.06 | 0.00% | 450.54K |
| 2025-05-05 | $3.00 | $3.04 | 1.33% | 537.4K |
| 2025-05-02 | $3.02 | $3.00 | -0.66% | 884.53K |
| 2025-05-01 | $2.91 | $3.00 | 3.09% | 684.12K |
| 2025-04-30 | $3.01 | $2.83 | -5.98% | 825.4K |
| 2025-04-29 | $3.01 | $3.05 | 1.33% | 550.4K |
| 2025-04-28 | $2.85 | $2.96 | 3.86% | 797.74K |
| 2025-04-25 | $2.51 | $2.76 | 9.96% | 690.93K |
| 2025-04-24 | $2.15 | $2.49 | 15.81% | 1.11M |
| 2025-04-23 | $2.33 | $2.28 | -2.15% | 559.5K |
| 2025-04-22 | $2.15 | $2.28 | 6.05% | 341.4K |
| 2025-04-21 | $2.26 | $2.13 | -5.75% | 220.64K |
| 2025-04-17 | $2.30 | $2.18 | -5.22% | 167.5K |
| 2025-04-16 | $2.29 | $2.13 | -6.99% | 480.5K |
| 2025-04-15 | $2.32 | $2.26 | -2.59% | 318.51K |
| 2025-04-14 | $2.21 | $2.32 | 4.98% | 392.62K |
| 2025-04-11 | $2.14 | $2.20 | 2.80% | 459.4K |
| 2025-04-10 | $2.28 | $2.06 | -9.65% | 408.93K |
| 2025-04-09 | $1.70 | $2.29 | 34.71% | 1.13M |
| 2025-04-08 | $2.05 | $1.76 | -14.15% | 781.92K |
| 2025-04-07 | $1.76 | $1.85 | 5.11% | 1.06M |
| 2025-04-04 | $1.98 | $1.95 | -1.52% | 1.13M |
| 2025-04-03 | $2.20 | $2.05 | -6.82% | 582.45K |
| 2025-04-02 | $2.24 | $2.29 | 2.23% | 424.6K |
| 2025-04-01 | $2.34 | $2.32 | -0.85% | 554.32K |
| 2025-03-31 | $2.37 | $2.24 | -5.49% | 651.34K |
| 2025-03-28 | $2.69 | $2.51 | -6.69% | 471.84K |
| 2025-03-27 | $2.68 | $2.72 | 1.49% | 399.14K |
| 2025-03-26 | $2.91 | $2.65 | -8.93% | 407.32K |
| 2025-03-25 | $2.93 | $2.80 | -4.44% | 674.5K |
| 2025-03-24 | $3.15 | $2.88 | -8.57% | 605.4K |
| 2025-03-21 | $2.70 | $3.13 | 15.93% | 1.65M |
| 2025-03-20 | $3.00 | $2.93 | -2.33% | 461K |
| 2025-03-19 | $2.66 | $2.98 | 12.03% | 809.8K |
| 2025-03-18 | $2.45 | $2.67 | 8.98% | 827.8K |
| 2025-03-17 | $1.90 | $2.45 | 28.95% | 863.01K |
| 2025-03-14 | $1.73 | $1.99 | 15.03% | 645.8K |
| 2025-03-13 | $1.90 | $1.72 | -9.47% | 941.32K |
| 2025-03-12 | $1.95 | $1.96 | 0.51% | 754.12K |
| 2025-03-11 | $2.00 | $1.95 | -2.50% | 1.27M |
| 2025-03-10 | $2.17 | $2.00 | -7.83% | 2.09M |
| 2025-03-07 | $2.34 | $2.36 | 0.85% | 931.9K |
| 2025-03-06 | $2.48 | $2.35 | -5.24% | 542.1K |
| 2025-03-05 | $2.44 | $2.48 | 1.64% | 521.32K |
| 2025-03-04 | $2.36 | $2.32 | -1.69% | 1.39M |
| 2025-03-03 | $2.63 | $2.36 | -10.27% | 1.63M |
| 2025-02-28 | $2.23 | $2.35 | 5.38% | 1.46M |
| 2025-02-27 | $2.33 | $2.17 | -6.87% | 1.21M |
| 2025-02-26 | $2.20 | $2.25 | 2.27% | 1.07M |
| 2025-02-25 | $2.65 | $2.25 | -15.09% | 1.9M |
| 2025-02-24 | $2.79 | $2.71 | -2.87% | 808.3K |
| 2025-02-21 | $3.09 | $2.79 | -9.71% | 1.04M |
| 2025-02-20 | $3.11 | $3.02 | -2.89% | 314.4K |
| 2025-02-19 | $3.06 | $3.08 | 0.65% | 744.7K |
| 2025-02-18 | $3.44 | $3.04 | -11.63% | 1.21M |
| 2025-02-14 | $3.43 | $3.35 | -2.33% | 569K |
| 2025-02-13 | $3.35 | $3.42 | 2.09% | 1.33M |
| 2025-02-12 | $3.20 | $3.36 | 5.00% | 1.38M |
| 2025-02-11 | $3.10 | $3.18 | 2.58% | 1.45M |
| 2025-02-10 | $3.01 | $3.18 | 5.65% | 1.03M |