Is DeFi Technologies Inc. (DEFTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DeFi Technologies Inc. (DEFTF) research center and poll results.
OTC : DEFTF
DeFi Technologies Inc. — Technical Indicators
$3.6 USD
-$0.24 (-6.25%)
- Volume
- 770.24K
- Average Volume
- 1.08M
- Market Capitalization
- $1.18B
- P/E Ratio
- 6.13
- Dividend Yield
- 0.00%
- Price Target
- $4.70
- Year High
- $4.95
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $919.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.32
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
1.09
Maximum
3.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 3.32 | $2.82 | 2.5M |
| 2025-06-17 | 3.37 | $2.75 | 1.6M |
| 2025-06-16 | 3.42 | $2.84 | 2.8M |
| 2025-06-13 | 3.47 | $2.91 | 2.3M |
| 2025-06-12 | 3.52 | $2.97 | 2.6M |
| 2025-06-11 | 3.56 | $3.14 | 2.1M |
| 2025-06-10 | 3.62 | $3.31 | 1.9M |
| 2025-06-09 | 3.66 | $3.46 | 2.0M |
| 2025-06-06 | 3.68 | $3.35 | 3.4M |
| 2025-06-05 | 3.68 | $3.11 | 2.9M |
| 2025-06-04 | 3.68 | $3.36 | 1.6M |
| 2025-06-03 | 3.66 | $3.47 | 1.8M |
| 2025-06-02 | 3.64 | $3.44 | 1.3M |
| 2025-05-30 | 3.62 | $3.58 | 3.1M |
| 2025-05-29 | 3.59 | $3.43 | 3.3M |
| 2025-05-28 | 3.56 | $3.74 | 3.9M |
| 2025-05-27 | 3.53 | $3.84 | 3.9M |
| 2025-05-23 | 3.48 | $3.60 | 1.4M |
| 2025-05-22 | 3.44 | $3.74 | 1.9M |
| 2025-05-21 | 3.38 | $3.53 | 2.8M |
| 2025-05-20 | 3.31 | $3.76 | 2.2M |
| 2025-05-19 | 3.24 | $3.85 | 1.3M |
| 2025-05-16 | 3.15 | $3.84 | 1.8M |
| 2025-05-15 | 3.07 | $3.85 | 1.9M |
| 2025-05-14 | 2.99 | $3.80 | 3.6M |
| 2025-05-13 | 2.91 | $4.25 | 2.4M |
| 2025-05-12 | 2.81 | $4.10 | 5.6M |
| 2025-05-09 | 2.72 | $3.98 | 2.4M |
| 2025-05-08 | 2.62 | $3.32 | 1.6M |
| 2025-05-07 | 2.57 | $3.07 | 377600 |
| 2025-05-06 | 2.50 | $3.06 | 450539 |
| 2025-05-05 | 2.44 | $3.04 | 537401 |
| 2025-05-02 | 2.39 | $3.00 | 884530 |
| 2025-05-01 | 2.34 | $3.00 | 684124 |
| 2025-04-30 | 2.31 | $2.83 | 825400 |
| 2025-04-29 | 2.28 | $3.05 | 550400 |
| 2025-04-28 | 2.24 | $2.96 | 797736 |
| 2025-04-25 | 2.22 | $2.76 | 690929 |
| 2025-04-24 | 2.22 | $2.49 | 1.1M |
| 2025-04-23 | 2.22 | $2.28 | 559500 |
| 2025-04-22 | 2.25 | $2.28 | 341400 |
| 2025-04-21 | 2.28 | $2.13 | 220638 |
| 2025-04-17 | 2.33 | $2.18 | 167500 |
| 2025-04-16 | 2.37 | $2.13 | 480501 |
| 2025-04-15 | 2.41 | $2.26 | 318512 |
| 2025-04-14 | 2.43 | $2.32 | 392619 |
| 2025-04-11 | 2.44 | $2.20 | 459400 |
| 2025-04-10 | 2.43 | $2.06 | 408931 |
| 2025-04-09 | 2.41 | $2.29 | 1.1M |
| 2025-04-08 | 2.39 | $1.76 | 781916 |
| 2025-04-07 | 2.40 | $1.85 | 1.1M |
| 2025-04-04 | 2.41 | $1.95 | 1.1M |
| 2025-04-03 | 2.43 | $2.05 | 582446 |
| 2025-04-02 | 2.45 | $2.29 | 424600 |
| 2025-04-01 | 2.45 | $2.32 | 554322 |
| 2025-03-31 | 2.45 | $2.24 | 651343 |
| 2025-03-28 | 2.46 | $2.51 | 471845 |
| 2025-03-27 | 2.45 | $2.72 | 399145 |
| 2025-03-26 | 2.43 | $2.65 | 407321 |
| 2025-03-25 | 2.41 | $2.80 | 674500 |
| 2025-03-24 | 2.38 | $2.88 | 605400 |
| 2025-03-21 | 2.37 | $3.13 | 1.7M |
| 2025-03-20 | 2.35 | $2.93 | 461004 |
| 2025-03-19 | 2.36 | $2.98 | 809800 |
| 2025-03-18 | 2.36 | $2.67 | 827800 |
| 2025-03-17 | 2.38 | $2.45 | 863010 |
| 2025-03-14 | 2.43 | $1.99 | 645800 |
| 2025-03-13 | 2.50 | $1.72 | 941324 |
| 2025-03-12 | 2.58 | $1.96 | 754117 |
| 2025-03-11 | 2.64 | $1.95 | 1.3M |
| 2025-03-10 | 2.70 | $2.00 | 2.1M |
| 2025-03-07 | 2.75 | $2.36 | 931900 |
| 2025-03-06 | 2.79 | $2.35 | 542100 |
| 2025-03-05 | 2.83 | $2.48 | 521317 |
| 2025-03-04 | 2.86 | $2.32 | 1.4M |
| 2025-03-03 | 2.89 | $2.36 | 1.6M |
| 2025-02-28 | 2.93 | $2.35 | 1.5M |
| 2025-02-27 | 2.97 | $2.17 | 1.2M |
| 2025-02-26 | 3.02 | $2.25 | 1.1M |
| 2025-02-25 | 3.06 | $2.25 | 1.9M |
| 2025-02-24 | 3.10 | $2.71 | 808300 |
| 2025-02-21 | 3.13 | $2.79 | 1.0M |
| 2025-02-20 | 3.15 | $3.02 | 314400 |
| 2025-02-19 | 3.16 | $3.08 | 744700 |
| 2025-02-18 | 3.16 | $3.04 | 1.2M |
| 2025-02-14 | 3.16 | $3.35 | 569000 |
| 2025-02-13 | 3.15 | $3.42 | 1.3M |
| 2025-02-12 | 3.13 | $3.36 | 1.4M |
| 2025-02-11 | 3.10 | $3.18 | 1.5M |
| 2025-02-10 | 3.08 | $3.18 | 1.0M |
| 2025-02-07 | 3.06 | $3.04 | 1.2M |
| 2025-02-06 | 3.05 | $3.11 | 1.2M |
| 2025-02-05 | 3.04 | $3.17 | 943700 |
| 2025-02-04 | 3.05 | $3.00 | 533200 |
| 2025-02-03 | 3.06 | $2.97 | 1.2M |
| 2025-01-31 | 3.05 | $3.10 | 717100 |
| 2025-01-30 | 3.03 | $3.20 | 568025 |
| 2025-01-29 | 3.01 | $3.15 | 652716 |
| 2025-01-28 | 2.99 | $3.15 | 1.1M |
| 2025-01-27 | 2.98 | $3.02 | 1.2M |
| 2025-01-24 | 2.98 | $3.18 | 1.3M |
| 2025-01-23 | 2.96 | $3.28 | 1.5M |
| 2025-01-22 | 2.94 | $3.13 | 808000 |
| 2025-01-21 | 2.90 | $3.16 | 1.1M |
| 2025-01-17 | 2.89 | $3.14 | 935400 |
| 2025-01-16 | 2.89 | $3.07 | 562819 |
| 2025-01-15 | 2.90 | $3.04 | 837100 |
| 2025-01-14 | 2.91 | $2.74 | 774233 |
| 2025-01-13 | 2.94 | $2.71 | 1.1M |
| 2025-01-10 | 2.98 | $2.81 | 694600 |
| 2025-01-08 | 2.99 | $2.83 | 1.3M |
| 2025-01-07 | 3.02 | $3.03 | 888000 |
| 2025-01-06 | 3.05 | $3.25 | 854107 |
| 2025-01-03 | 3.05 | $3.16 | 1.1M |
| 2025-01-02 | 3.06 | $2.87 | 785746 |
| 2024-12-31 | 3.06 | $2.72 | 695924 |
| 2024-12-30 | 3.06 | $2.68 | 740000 |
| 2024-12-27 | 3.05 | $2.84 | 778146 |
| 2024-12-26 | 3.02 | $3.01 | 530100 |
| 2024-12-24 | 2.99 | $2.99 | 670200 |
| 2024-12-23 | 2.96 | $2.73 | 1.0M |
| 2024-12-20 | 2.95 | $2.79 | 2.3M |
| 2024-12-19 | 2.93 | $2.52 | 2.7M |
| 2024-12-18 | 2.92 | $2.77 | 1.9M |
| 2024-12-17 | 2.89 | $3.17 | 752108 |
| 2024-12-16 | 2.84 | $3.32 | 1.5M |
| 2024-12-13 | 2.78 | $3.34 | 742200 |
| 2024-12-12 | 2.72 | $3.27 | 1.5M |
| 2024-12-11 | 2.66 | $3.41 | 1.1M |
| 2024-12-10 | 2.59 | $3.15 | 3.7M |
| 2024-12-09 | 2.54 | $3.31 | 2.1M |
| 2024-12-06 | 2.47 | $3.69 | 2.4M |
| 2024-12-05 | 2.37 | $3.23 | 3.6M |
| 2024-12-04 | 2.30 | $3.43 | 3.2M |
| 2024-12-03 | 2.21 | $2.89 | 1.9M |
| 2024-12-02 | 2.14 | $2.69 | 2.4M |
| 2024-11-29 | 2.09 | $2.49 | 875913 |
| 2024-11-27 | 2.05 | $2.28 | 711800 |
| 2024-11-26 | 2.03 | $2.25 | 2.8M |
| 2024-11-25 | 2.01 | $2.43 | 2.9M |
| 2024-11-22 | 1.98 | $2.58 | 3.6M |
| 2024-11-21 | 1.94 | $2.41 | 2.3M |
| 2024-11-20 | 1.91 | $2.25 | 3.8M |
| 2024-11-19 | 1.89 | $2.28 | 3.6M |
| 2024-11-18 | 1.86 | $2.09 | 1.0M |
| 2024-11-15 | 1.86 | $2.10 | 1.3M |
| 2024-11-14 | 1.85 | $2.07 | 1.7M |
| 2024-11-13 | 1.85 | $2.08 | 1.5M |
| 2024-11-12 | 1.84 | $2.17 | 2.4M |
| 2024-11-11 | 1.84 | $2.16 | 2.6M |
| 2024-11-08 | 1.83 | $1.74 | 1.1M |
| 2024-11-07 | 1.85 | $1.79 | 832132 |
| 2024-11-06 | 1.86 | $1.75 | 1.4M |
| 2024-11-05 | 1.87 | $1.69 | 681800 |
| 2024-11-04 | 1.88 | $1.52 | 1.3M |
| 2024-11-01 | 1.91 | $1.66 | 560241 |
| 2024-10-31 | 1.93 | $1.70 | 976100 |
| 2024-10-30 | 1.94 | $1.78 | 599500 |
| 2024-10-29 | 1.95 | $1.90 | 685106 |
| 2024-10-28 | 1.95 | $1.79 | 655011 |
| 2024-10-25 | 1.97 | $1.78 | 496700 |
| 2024-10-24 | 1.98 | $1.91 | 627534 |
| 2024-10-23 | 1.99 | $1.78 | 470200 |
| 2024-10-22 | 2.01 | $1.82 | 1.0M |
| 2024-10-21 | 2.03 | $1.92 | 520342 |
| 2024-10-18 | 2.04 | $1.98 | 582900 |
| 2024-10-17 | 2.05 | $1.99 | 569300 |
| 2024-10-16 | 2.05 | $2.05 | 634900 |
| 2024-10-15 | 2.05 | $2.01 | 869400 |
| 2024-10-14 | 2.06 | $2.09 | 1.0M |
| 2024-10-11 | 2.05 | $2.07 | 436000 |
| 2024-10-10 | 2.05 | $1.93 | 575716 |
| 2024-10-09 | 2.05 | $1.98 | 297300 |
| 2024-10-08 | 2.05 | $1.98 | 478019 |
| 2024-10-07 | 2.06 | $2.10 | 588201 |
| 2024-10-04 | 2.06 | $2.03 | 356705 |
| 2024-10-03 | 2.04 | $1.92 | 414041 |
| 2024-10-02 | 2.04 | $1.92 | 709000 |
| 2024-10-01 | 2.04 | $1.97 | 960500 |
| 2024-09-30 | 2.04 | $2.09 | 721600 |
| 2024-09-27 | 2.05 | $2.11 | 908200 |
| 2024-09-26 | 2.05 | $2.10 | 870800 |
| 2024-09-25 | 2.06 | $2.15 | 939600 |
| 2024-09-24 | 2.06 | $2.18 | 1.5M |
| 2024-09-23 | 2.06 | $2.11 | 653635 |
| 2024-09-20 | 2.06 | $2.14 | 706900 |
| 2024-09-19 | 2.05 | $2.13 | 922300 |
| 2024-09-18 | 2.04 | $2.04 | 555300 |
| 2024-09-17 | 2.02 | $2.09 | 775108 |
| 2024-09-16 | 2.01 | $1.99 | 640800 |
| 2024-09-13 | 2.00 | $2.00 | 841500 |
| 2024-09-12 | 1.98 | $2.02 | 516100 |
| 2024-09-11 | 1.96 | $1.98 | 654425 |
| 2024-09-10 | 1.93 | $2.05 | 1.1M |
| 2024-09-09 | 1.90 | $2.08 | 1.6M |
| 2024-09-06 | 1.87 | $1.73 | 1.4M |
| 2024-09-05 | 1.86 | $1.88 | 769843 |
| 2024-09-04 | 1.84 | $1.97 | 1.0M |
| 2024-09-03 | 1.81 | $2.03 | 1.7M |
| 2024-08-30 | 1.77 | $2.21 | 730936 |
| 2024-08-29 | 1.74 | $2.21 | 1.3M |
| 2024-08-28 | 1.71 | $2.13 | 902732 |
| 2024-08-27 | 1.69 | $2.24 | 2.1M |
| 2024-08-26 | 1.66 | $2.20 | 1.3M |
| 2024-08-23 | 1.63 | $2.08 | 1.2M |
| 2024-08-22 | 1.61 | $1.93 | 516300 |
| 2024-08-21 | 1.59 | $1.88 | 469301 |
| 2024-08-20 | 1.57 | $1.74 | 678135 |
| 2024-08-19 | 1.56 | $1.83 | 686000 |
| 2024-08-16 | 1.55 | $1.79 | 1.0M |
| 2024-08-15 | 1.54 | $1.70 | 1.8M |
| 2024-08-14 | 1.53 | $1.50 | 308795 |
| 2024-08-13 | 1.53 | $1.51 | 676587 |
| 2024-08-12 | 1.53 | $1.45 | 361519 |
| 2024-08-09 | 1.53 | $1.48 | 213825 |
| 2024-08-08 | 1.51 | $1.48 | 470399 |
| 2024-08-07 | 1.50 | $1.42 | 569648 |
| 2024-08-06 | 1.49 | $1.40 | 673665 |
| 2024-08-05 | 1.48 | $1.29 | 1.4M |
| 2024-08-02 | 1.48 | $1.51 | 588318 |
| 2024-08-01 | 1.46 | $1.60 | 653817 |
| 2024-07-31 | 1.45 | $1.73 | 1.0M |
| 2024-07-30 | 1.42 | $1.68 | 782308 |
| 2024-07-29 | 1.41 | $1.69 | 2.1M |
| 2024-07-26 | 1.39 | $1.57 | 445687 |
| 2024-07-25 | 1.37 | $1.50 | 459707 |
| 2024-07-24 | 1.36 | $1.59 | 649365 |
| 2024-07-23 | 1.35 | $1.55 | 613246 |
| 2024-07-22 | 1.32 | $1.59 | 607558 |
| 2024-07-19 | 1.31 | $1.53 | 692656 |
| 2024-07-18 | 1.31 | $1.54 | 910922 |
| 2024-07-17 | 1.31 | $1.54 | 1.3M |
| 2024-07-16 | 1.34 | $1.53 | 1.2M |
| 2024-07-15 | 1.37 | $1.28 | 940693 |
| 2024-07-12 | 1.41 | $1.22 | 384292 |
| 2024-07-11 | 1.43 | $1.21 | 501695 |
| 2024-07-10 | 1.44 | $1.25 | 697111 |
| 2024-07-09 | 1.46 | $1.28 | 725799 |
| 2024-07-08 | 1.46 | $1.23 | 1.0M |
| 2024-07-05 | 1.46 | $1.17 | 851277 |
| 2024-07-03 | 1.45 | $1.23 | 535849 |
| 2024-07-02 | 1.44 | $1.30 | 651101 |
| 2024-07-01 | 1.42 | $1.38 | 688939 |
| 2024-06-28 | 1.39 | $1.25 | 603162 |
| 2024-06-27 | 1.38 | $1.22 | 1.0M |
| 2024-06-26 | 1.36 | $1.25 | 1.4M |
| 2024-06-25 | 1.35 | $1.35 | 3.6M |
| 2024-06-24 | 1.33 | $1.07 | 5.1M |
| 2024-06-21 | 1.32 | $1.37 | 2.4M |
| 2024-06-20 | 1.30 | $1.43 | 5.2M |
| 2024-06-18 | 1.27 | $1.61 | 5.8M |
| 2024-06-17 | 1.23 | $2.26 | 4.1M |
| 2024-06-14 | 1.16 | $2.13 | 3.1M |
| 2024-06-13 | 1.09 | $1.89 | 3.4M |
| 2024-06-12 | 1.02 | $1.72 | 3.1M |
| 2024-06-11 | 0.97 | $1.41 | 3.7M |
| 2024-06-10 | 0.93 | $1.60 | 5.1M |
| 2024-06-07 | 0.88 | $1.30 | 2.0M |
| 2024-06-06 | 0.84 | $1.17 | 964044 |
| 2024-06-05 | 0.81 | $1.04 | 367982 |
| 2024-06-04 | 0.79 | $1.03 | 731988 |
| 2024-06-03 | 0.77 | $0.96 | 673806 |
| 2024-05-31 | 0.75 | $0.81 | 701009 |
| 2024-05-30 | 0.73 | $0.88 | 453484 |
| 2024-05-29 | 0.72 | $0.93 | 234751 |
| 2024-05-28 | 0.70 | $0.96 | 497435 |
| 2024-05-24 | 0.68 | $0.97 | 308546 |
| 2024-05-23 | 0.65 | $0.97 | 606992 |
| 2024-05-22 | 0.63 | $0.96 | 1.0M |
| 2024-05-21 | 0.61 | $0.88 | 654116 |
| 2024-05-20 | 0.60 | $0.80 | 1.1M |
| 2024-05-17 | 0.58 | $0.75 | 965170 |
| 2024-05-16 | 0.57 | $0.69 | 1.7M |
| 2024-05-15 | 0.57 | $0.63 | 171745 |
| 2024-05-14 | 0.57 | $0.61 | 281980 |
| 2024-05-13 | 0.57 | $0.61 | 357269 |
| 2024-05-10 | 0.56 | $0.58 | 217671 |
| 2024-05-09 | 0.57 | $0.60 | 93628 |
| 2024-05-08 | 0.57 | $0.57 | 501437 |
| 2024-05-07 | 0.57 | $0.59 | 57385 |
| 2024-05-06 | 0.58 | $0.59 | 178718 |
| 2024-05-03 | 0.58 | $0.58 | 205972 |
| 2024-05-02 | 0.59 | $0.54 | 314678 |
| 2024-05-01 | 0.59 | $0.55 | 324516 |
| 2024-04-30 | 0.59 | $0.49 | 353908 |
| 2024-04-29 | 0.59 | $0.55 | 149317 |
| 2024-04-26 | 0.59 | $0.54 | 204830 |
| 2024-04-25 | 0.58 | $0.54 | 695431 |
| 2024-04-24 | 0.58 | $0.55 | 126210 |
| 2024-04-23 | 0.58 | $0.57 | 219986 |
| 2024-04-22 | 0.57 | $0.50 | 508339 |
| 2024-04-19 | 0.57 | $0.56 | 398058 |
| 2024-04-18 | 0.56 | $0.60 | 246522 |
| 2024-04-17 | 0.56 | $0.59 | 144657 |
| 2024-04-16 | 0.55 | $0.62 | 334530 |
| 2024-04-15 | 0.54 | $0.59 | 493467 |
| 2024-04-12 | 0.54 | $0.63 | 392682 |
| 2024-04-11 | 0.53 | $0.67 | 151050 |
| 2024-04-10 | 0.52 | $0.62 | 377722 |
| 2024-04-09 | 0.51 | $0.69 | 345705 |
| 2024-04-08 | 0.50 | $0.69 | 703455 |
| 2024-04-05 | 0.49 | $0.66 | 767761 |
| 2024-04-04 | 0.49 | $0.62 | 3.0M |
| 2024-04-03 | 0.48 | $0.54 | 310745 |
| 2024-04-02 | 0.47 | $0.46 | 208915 |
| 2024-04-01 | 0.47 | $0.50 | 93173 |
| 2024-03-28 | 0.47 | $0.49 | 98948 |
| 2024-03-27 | 0.47 | $0.44 | 53565 |
| 2024-03-26 | 0.47 | $0.46 | 61165 |
| 2024-03-25 | 0.47 | $0.45 | 113124 |
| 2024-03-22 | 0.47 | $0.48 | 49760 |
| 2024-03-21 | 0.47 | $0.48 | 187239 |
| 2024-03-20 | 0.47 | $0.47 | 284702 |
| 2024-03-19 | 0.46 | $0.47 | 38619 |
| 2024-03-18 | 0.47 | $0.45 | 203970 |
| 2024-03-15 | 0.47 | $0.48 | 243321 |
| 2024-03-14 | 0.47 | $0.45 | 386917 |
| 2024-03-13 | 0.47 | $0.51 | 216326 |
| 2024-03-12 | 0.47 | $0.50 | 137402 |
| 2024-03-11 | 0.47 | $0.50 | 246454 |
| 2024-03-08 | 0.47 | $0.49 | 164879 |
| 2024-03-07 | 0.48 | $0.48 | 375362 |
| 2024-03-06 | 0.48 | $0.45 | 164103 |
| 2024-03-05 | 0.48 | $0.45 | 253834 |
| 2024-03-04 | 0.47 | $0.46 | 389444 |
| 2024-03-01 | 0.47 | $0.43 | 196400 |
| 2024-02-29 | 0.48 | $0.44 | 244574 |
| 2024-02-28 | 0.48 | $0.44 | 434575 |
| 2024-02-27 | 0.48 | $0.47 | 570908 |
| 2024-02-26 | 0.48 | $0.48 | 647151 |
| 2024-02-23 | 0.48 | $0.42 | 425117 |
| 2024-02-22 | 0.49 | $0.47 | 190919 |
| 2024-02-21 | 0.48 | $0.45 | 348934 |
| 2024-02-20 | 0.48 | $0.50 | 252662 |
| 2024-02-16 | 0.47 | $0.51 | 206019 |
| 2024-02-15 | 0.46 | $0.51 | 364865 |
| 2024-02-14 | 0.46 | $0.54 | 1.1M |
| 2024-02-13 | 0.45 | $0.49 | 452275 |
| 2024-02-12 | 0.44 | $0.52 | 883499 |
| 2024-02-09 | 0.43 | $0.50 | 353226 |
| 2024-02-08 | 0.43 | $0.50 | 275538 |
| 2024-02-07 | 0.43 | $0.50 | 88851 |
| 2024-02-06 | 0.44 | $0.45 | 161495 |
| 2024-02-05 | 0.44 | $0.42 | 69020 |
| 2024-02-02 | 0.45 | $0.47 | 205391 |
| 2024-02-01 | 0.45 | $0.50 | 35954 |
| 2024-01-31 | 0.45 | $0.47 | 145110 |
| 2024-01-30 | 0.45 | $0.48 | 124167 |
| 2024-01-29 | 0.45 | $0.52 | 220272 |
| 2024-01-26 | 0.45 | $0.49 | 302340 |
| 2024-01-25 | 0.46 | $0.44 | 195736 |
| 2024-01-24 | 0.47 | $0.39 | 101082 |
| 2024-01-23 | 0.47 | $0.35 | 172278 |
| 2024-01-22 | 0.48 | $0.36 | 120853 |
| 2024-01-19 | 0.49 | $0.40 | 191219 |
| 2024-01-18 | 0.50 | $0.39 | 480735 |
| 2024-01-17 | 0.51 | $0.28 | 639101 |
| 2024-01-16 | 0.51 | $0.33 | 782843 |
| 2024-01-12 | 0.52 | $0.42 | 314922 |
| 2024-01-11 | 0.52 | $0.47 | 201393 |
| 2024-01-10 | 0.51 | $0.52 | 244925 |
| 2024-01-09 | 0.50 | $0.58 | 201982 |
| 2024-01-08 | 0.49 | $0.55 | 179316 |
| 2024-01-05 | 0.48 | $0.51 | 114985 |
| 2024-01-04 | 0.47 | $0.52 | 207370 |
| 2024-01-03 | 0.46 | $0.50 | 322434 |
| 2024-01-02 | 0.46 | $0.53 | 432120 |
| 2023-12-29 | 0.44 | $0.51 | 321146 |
| 2023-12-28 | 0.43 | $0.57 | 143826 |
| 2023-12-27 | 0.42 | $0.58 | 314415 |
| 2023-12-26 | 0.40 | $0.55 | 218309 |
| 2023-12-22 | 0.38 | $0.54 | 126553 |
| 2023-12-21 | 0.37 | $0.54 | 201906 |
| 2023-12-20 | 0.35 | $0.56 | 316297 |
| 2023-12-19 | 0.33 | $0.57 | 749081 |
| 2023-12-18 | 0.32 | $0.49 | 223138 |
| 2023-12-15 | 0.30 | $0.42 | 93871 |
| 2023-12-14 | 0.29 | $0.41 | 254679 |
| 2023-12-13 | 0.28 | $0.43 | 288447 |
| 2023-12-12 | 0.27 | $0.36 | 35692 |
| 2023-12-11 | 0.26 | $0.34 | 199803 |
| 2023-12-08 | 0.25 | $0.39 | 263827 |
| 2023-12-07 | 0.24 | $0.33 | 148513 |
| 2023-12-06 | 0.23 | $0.26 | 220893 |
| 2023-12-05 | 0.22 | $0.34 | 255398 |
| 2023-12-04 | 0.21 | $0.38 | 351481 |
| 2023-12-01 | 0.19 | $0.32 | 278180 |
| 2023-11-30 | 0.18 | $0.28 | 96571 |
| 2023-11-29 | 0.17 | $0.26 | 125703 |
| 2023-11-28 | 0.17 | $0.24 | 231868 |
| 2023-11-27 | 0.16 | $0.21 | 128706 |
| 2023-11-24 | 0.15 | $0.22 | 86010 |
| 2023-11-22 | 0.15 | $0.21 | 122452 |
| 2023-11-21 | 0.14 | $0.22 | 114489 |
| 2023-11-20 | 0.14 | $0.23 | 283986 |
| 2023-11-17 | 0.13 | $0.21 | 147360 |
| 2023-11-16 | 0.12 | $0.19 | 209497 |
| 2023-11-15 | 0.12 | $0.19 | 112452 |
| 2023-11-14 | 0.11 | $0.16 | 133385 |
| 2023-11-13 | 0.11 | $0.15 | 151987 |
| 2023-11-10 | 0.10 | $0.17 | 81215 |
| 2023-11-09 | 0.10 | $0.15 | 285936 |
| 2023-11-08 | 0.09 | $0.12 | 162980 |
| 2023-11-07 | 0.09 | $0.11 | 13488 |
| 2023-11-06 | 0.09 | $0.12 | 53367 |
| 2023-11-03 | 0.09 | $0.12 | 18257 |
| 2023-11-02 | 0.08 | $0.11 | 78388 |
| 2023-11-01 | 0.08 | $0.10 | 292306 |
| 2023-10-31 | 0.08 | $0.10 | 41572 |
| 2023-10-30 | 0.08 | $0.11 | 91559 |
| 2023-10-27 | 0.08 | $0.09 | 44040 |
| 2023-10-26 | 0.08 | $0.10 | 14981 |
| 2023-10-25 | 0.08 | $0.10 | 135382 |
| 2023-10-24 | 0.08 | $0.11 | 257640 |
| 2023-10-23 | 0.07 | $0.07 | 50275 |
| 2023-10-20 | 0.07 | $0.07 | 22064 |
| 2023-10-19 | 0.07 | $0.07 | 7947 |
| 2023-10-18 | 0.08 | $0.08 | 7070 |
| 2023-10-17 | 0.08 | $0.08 | 4000 |
| 2023-10-16 | 0.08 | $0.07 | 68117 |
| 2023-10-13 | 0.08 | $0.07 | 55713 |
| 2023-10-12 | 0.08 | $0.07 | 13561 |
| 2023-10-11 | 0.08 | $0.07 | 23260 |
| 2023-10-10 | 0.08 | $0.07 | 3247 |
| 2023-10-09 | 0.08 | $0.08 | 651 |
| 2023-10-06 | 0.08 | $0.07 | 21110 |
| 2023-10-05 | 0.08 | $0.07 | 4045 |
| 2023-10-04 | 0.08 | $0.08 | 26430 |
| 2023-10-03 | 0.08 | $0.08 | 33408 |
| 2023-10-02 | 0.08 | $0.07 | 17750 |
| 2023-09-29 | 0.08 | $0.08 | 32324 |
| 2023-09-28 | 0.08 | $0.08 | 76744 |
| 2023-09-27 | 0.08 | $0.08 | 98782 |
| 2023-09-26 | 0.08 | $0.08 | 33092 |
| 2023-09-25 | 0.08 | $0.08 | 3272 |
| 2023-09-22 | 0.08 | $0.08 | 18266 |
| 2023-09-21 | 0.08 | $0.09 | 14601 |
| 2023-09-20 | 0.08 | $0.08 | 51550 |
| 2023-09-19 | 0.08 | $0.08 | 85327 |
| 2023-09-18 | 0.07 | $0.09 | 66829 |
| 2023-09-15 | 0.07 | $0.08 | 225607 |
| 2023-09-14 | 0.07 | $0.08 | 69882 |
| 2023-09-13 | 0.07 | $0.08 | 60145 |
| 2023-09-12 | 0.07 | $0.07 | 99670 |
| 2023-09-11 | 0.07 | $0.07 | 38276 |
| 2023-09-08 | 0.07 | $0.08 | 91290 |
| 2023-09-07 | 0.07 | $0.08 | 57995 |
| 2023-09-06 | 0.08 | $0.07 | 46690 |
| 2023-09-05 | 0.08 | $0.07 | 66660 |
| 2023-09-01 | 0.08 | $0.07 | 56602 |
| 2023-08-31 | 0.08 | $0.08 | 41258 |
| 2023-08-30 | 0.08 | $0.07 | 122854 |
| 2023-08-29 | 0.08 | $0.08 | 241384 |
| 2023-08-28 | 0.08 | $0.07 | 41006 |
| 2023-08-25 | 0.09 | $0.08 | 40526 |
| 2023-08-24 | 0.09 | $0.07 | 88814 |
| 2023-08-23 | 0.09 | $0.08 | 120336 |
| 2023-08-22 | 0.09 | $0.06 | 200252 |
| 2023-08-21 | 0.09 | $0.06 | 183145 |
| 2023-08-18 | 0.09 | $0.07 | 42858 |
| 2023-08-17 | 0.10 | $0.07 | 48141 |
| 2023-08-16 | 0.10 | $0.07 | 113961 |
| 2023-08-15 | 0.10 | $0.08 | 136543 |
| 2023-08-14 | 0.10 | $0.08 | 154710 |
| 2023-08-11 | 0.10 | $0.09 | 140306 |
| 2023-08-10 | 0.11 | $0.09 | 319264 |
| 2023-08-09 | 0.11 | $0.10 | 146642 |
| 2023-08-08 | 0.11 | $0.10 | 207957 |
| 2023-08-07 | 0.11 | $0.11 | 62070 |
| 2023-08-04 | 0.10 | $0.10 | 11295 |
| 2023-08-03 | 0.10 | $0.11 | 14415 |
| 2023-08-02 | 0.10 | $0.10 | 101244 |
| 2023-08-01 | 0.10 | $0.10 | 19677 |
| 2023-07-31 | 0.10 | $0.11 | 28884 |
| 2023-07-28 | 0.10 | $0.10 | 12310 |
| 2023-07-27 | 0.10 | $0.09 | 73339 |
| 2023-07-26 | 0.09 | $0.10 | 74593 |
| 2023-07-25 | 0.09 | $0.10 | 81090 |
| 2023-07-24 | 0.09 | $0.10 | 158786 |
| 2023-07-21 | 0.09 | $0.11 | 57170 |
| 2023-07-20 | 0.09 | $0.11 | 287570 |
| 2023-07-19 | 0.09 | $0.12 | 135686 |
| 2023-07-18 | 0.09 | $0.12 | 234978 |
| 2023-07-17 | 0.08 | $0.12 | 233730 |
| 2023-07-14 | 0.08 | $0.13 | 497113 |
| 2023-07-13 | 0.08 | $0.11 | 221636 |
| 2023-07-12 | 0.07 | $0.09 | 209906 |
| 2023-07-11 | 0.07 | $0.09 | 47905 |
| 2023-07-10 | 0.07 | $0.08 | 42895 |
| 2023-07-07 | 0.07 | $0.08 | 425535 |
| 2023-07-06 | 0.07 | $0.07 | 10100 |
| 2023-07-05 | 0.07 | $0.08 | 118542 |
| 2023-07-03 | 0.07 | $0.08 | 46223 |
| 2023-06-30 | 0.07 | $0.08 | 24420 |
| 2023-06-29 | 0.07 | $0.08 | 205916 |
| 2023-06-28 | 0.07 | $0.07 | 24904 |
| 2023-06-27 | 0.07 | $0.08 | 200706 |
| 2023-06-26 | 0.07 | $0.07 | 273125 |
| 2023-06-23 | 0.07 | $0.07 | 98130 |
| 2023-06-22 | 0.07 | $0.07 | 260104 |
| 2023-06-21 | 0.07 | $0.09 | 512360 |
| 2023-06-20 | 0.07 | $0.07 | 166490 |
| 2023-06-16 | 0.07 | $0.06 | 125124 |
| 2023-06-15 | 0.07 | $0.06 | 336905 |
| 2023-06-14 | 0.07 | $0.06 | 58210 |
| 2023-06-13 | 0.07 | $0.06 | 252609 |
| 2023-06-12 | 0.07 | $0.06 | 71094 |
| 2023-06-09 | 0.07 | $0.06 | 219230 |
| 2023-06-08 | 0.07 | $0.07 | 226094 |
| 2023-06-07 | 0.07 | $0.06 | 62559 |
| 2023-06-06 | 0.07 | $0.07 | 107545 |
| 2023-06-05 | 0.07 | $0.06 | 50787 |
| 2023-06-02 | 0.07 | $0.06 | 67044 |
| 2023-06-01 | 0.07 | $0.06 | 738433 |
| 2023-05-31 | 0.07 | $0.07 | 85335 |
| 2023-05-30 | 0.07 | $0.07 | 100602 |
| 2023-05-26 | 0.07 | $0.08 | 31033 |
| 2023-05-25 | 0.07 | $0.07 | 40395 |
| 2023-05-24 | 0.07 | $0.07 | 149021 |
| 2023-05-23 | 0.07 | $0.08 | 220827 |
| 2023-05-22 | 0.07 | $0.07 | 120909 |
| 2023-05-19 | 0.08 | $0.07 | 35810 |
| 2023-05-18 | 0.08 | $0.07 | 196951 |
| 2023-05-17 | 0.08 | $0.07 | 155404 |
| 2023-05-16 | 0.08 | $0.06 | 113440 |
| 2023-05-15 | 0.08 | $0.06 | 183489 |
| 2023-05-12 | 0.09 | $0.06 | 660836 |
| 2023-05-11 | 0.09 | $0.06 | 393086 |
| 2023-05-10 | 0.09 | $0.06 | 103347 |
| 2023-05-09 | 0.10 | $0.06 | 232240 |
| 2023-05-08 | 0.10 | $0.07 | 150203 |
| 2023-05-05 | 0.10 | $0.07 | 654667 |
| 2023-05-04 | 0.10 | $0.09 | 59811 |
| 2023-05-03 | 0.10 | $0.08 | 210604 |
| 2023-05-02 | 0.10 | $0.09 | 95650 |
| 2023-05-01 | 0.10 | $0.09 | 125712 |
| 2023-04-28 | 0.10 | $0.09 | 186295 |
| 2023-04-27 | 0.10 | $0.09 | 26680 |
| 2023-04-26 | 0.10 | $0.09 | 14874 |
| 2023-04-25 | 0.10 | $0.09 | 30630 |
| 2023-04-24 | 0.10 | $0.10 | 162786 |
| 2023-04-21 | 0.10 | $0.10 | 83636 |
| 2023-04-20 | 0.10 | $0.10 | 58278 |
| 2023-04-19 | 0.11 | $0.11 | 69924 |
| 2023-04-18 | 0.11 | $0.12 | 119128 |
| 2023-04-17 | 0.11 | $0.11 | 11554 |
| 2023-04-14 | 0.11 | $0.12 | 98246 |
| 2023-04-13 | 0.11 | $0.13 | 257722 |
| 2023-04-12 | 0.10 | $0.12 | 407349 |
| 2023-04-11 | 0.10 | $0.10 | 84180 |
| 2023-04-10 | 0.10 | $0.09 | 49583 |
| 2023-04-06 | 0.10 | $0.10 | 90515 |
| 2023-04-05 | 0.10 | $0.09 | 69163 |
| 2023-04-04 | 0.10 | $0.09 | 62294 |
| 2023-04-03 | 0.11 | $0.10 | 482532 |
| 2023-03-31 | 0.11 | $0.11 | 84205 |
| 2023-03-30 | 0.11 | $0.10 | 221320 |
| 2023-03-29 | 0.11 | $0.10 | 113726 |
| 2023-03-28 | 0.11 | $0.10 | 44227 |
| 2023-03-27 | 0.11 | $0.10 | 13198 |
| 2023-03-24 | 0.11 | $0.10 | 35530 |
| 2023-03-23 | 0.11 | $0.10 | 243228 |
| 2023-03-22 | 0.11 | $0.11 | 116724 |
| 2023-03-21 | 0.11 | $0.13 | 196969 |
| 2023-03-20 | 0.11 | $0.13 | 226031 |
| 2023-03-17 | 0.11 | $0.09 | 167503 |
| 2023-03-16 | 0.11 | $0.11 | 28257 |
| 2023-03-15 | 0.12 | $0.10 | 125354 |
| 2023-03-14 | 0.12 | $0.10 | 224984 |
| 2023-03-13 | 0.12 | $0.11 | 204922 |
| 2023-03-10 | 0.12 | $0.10 | 199646 |
| 2023-03-09 | 0.12 | $0.11 | 45681 |
| 2023-03-08 | 0.12 | $0.10 | 46676 |
| 2023-03-07 | 0.12 | $0.11 | 16875 |
| 2023-03-06 | 0.12 | $0.11 | 119032 |
| 2023-03-03 | 0.12 | $0.11 | 82013 |
| 2023-03-02 | 0.13 | $0.11 | 1600 |
| 2023-03-01 | 0.13 | $0.11 | 32501 |
| 2023-02-28 | 0.13 | $0.10 | 502757 |
| 2023-02-27 | 0.13 | $0.12 | 48383 |
| 2023-02-24 | 0.13 | $0.13 | 51415 |
| 2023-02-23 | 0.13 | $0.13 | 68344 |
| 2023-02-22 | 0.14 | $0.13 | 43632 |
| 2023-02-21 | 0.14 | $0.13 | 31675 |
| 2023-02-17 | 0.14 | $0.13 | 53783 |
| 2023-02-16 | 0.14 | $0.14 | 188224 |
| 2023-02-15 | 0.14 | $0.13 | 497624 |
| 2023-02-14 | 0.14 | $0.12 | 259666 |
| 2023-02-13 | 0.15 | $0.13 | 39305 |
| 2023-02-10 | 0.15 | $0.13 | 190000 |
| 2023-02-09 | 0.15 | $0.13 | 68870 |
| 2023-02-08 | 0.15 | $0.13 | 8671 |
| 2023-02-07 | 0.15 | $0.14 | 31338 |
| 2023-02-06 | 0.15 | $0.13 | 142668 |
| 2023-02-03 | 0.14 | $0.13 | 87084 |
| 2023-02-02 | 0.14 | $0.14 | 209240 |
| 2023-02-01 | 0.14 | $0.16 | 67206 |
| 2023-01-31 | 0.14 | $0.14 | 79407 |
| 2023-01-30 | 0.14 | $0.14 | 102854 |
| 2023-01-27 | 0.13 | $0.15 | 81869 |
| 2023-01-26 | 0.13 | $0.14 | 41085 |
| 2023-01-25 | 0.13 | $0.16 | 31565 |
| 2023-01-24 | 0.13 | $0.16 | 36526 |
| 2023-01-23 | 0.12 | $0.16 | 122720 |
| 2023-01-20 | 0.12 | $0.16 | 88284 |
| 2023-01-19 | 0.12 | $0.16 | 36775 |
| 2023-01-18 | 0.11 | $0.15 | 287684 |
| 2023-01-17 | 0.11 | $0.17 | 890896 |
| 2023-01-13 | 0.11 | $0.16 | 140232 |
| 2023-01-12 | 0.10 | $0.14 | 220498 |
| 2023-01-11 | 0.10 | $0.13 | 74892 |
| 2023-01-10 | 0.10 | $0.13 | 324801 |
| 2023-01-09 | 0.10 | $0.10 | 139336 |
| 2023-01-06 | 0.10 | $0.10 | 21260 |
| 2023-01-05 | 0.10 | $0.10 | 133014 |
| 2023-01-04 | 0.10 | $0.11 | 30409 |
| 2023-01-03 | 0.10 | $0.10 | 71385 |
| 2022-12-30 | 0.11 | $0.10 | 180639 |
| 2022-12-29 | 0.11 | $0.10 | 194265 |
| 2022-12-28 | 0.11 | $0.10 | 419890 |
| 2022-12-27 | 0.11 | $0.10 | 11982 |
| 2022-12-23 | 0.11 | $0.09 | 93091 |
| 2022-12-22 | 0.11 | $0.10 | 365514 |
| 2022-12-21 | 0.11 | $0.09 | 319396 |
| 2022-12-20 | 0.11 | $0.10 | 144187 |
| 2022-12-19 | 0.11 | $0.10 | 81471 |
| 2022-12-16 | 0.11 | $0.11 | 203607 |
| 2022-12-15 | 0.11 | $0.10 | 511848 |
| 2022-12-14 | 0.11 | $0.11 | 87947 |
| 2022-12-13 | 0.11 | $0.12 | 107325 |
| 2022-12-12 | 0.11 | $0.10 | 62878 |
| 2022-12-09 | 0.11 | $0.10 | 26412 |
| 2022-12-08 | 0.11 | $0.11 | 56033 |
| 2022-12-07 | 0.11 | $0.12 | 39591 |
| 2022-12-06 | 0.11 | $0.12 | 39611 |
| 2022-12-05 | 0.11 | $0.12 | 42825 |
| 2022-12-02 | 0.11 | $0.13 | 291528 |
| 2022-12-01 | 0.11 | $0.12 | 252230 |
| 2022-11-30 | 0.12 | $0.10 | 156447 |
| 2022-11-29 | 0.12 | $0.08 | 369866 |
| 2022-11-28 | 0.12 | $0.09 | 305318 |
| 2022-11-25 | 0.13 | $0.10 | 13425 |
| 2022-11-23 | 0.13 | $0.09 | 42561 |
| 2022-11-22 | 0.14 | $0.10 | 210148 |
| 2022-11-21 | 0.14 | $0.10 | 133307 |
| 2022-11-18 | 0.14 | $0.10 | 230144 |
| 2022-11-17 | 0.14 | $0.11 | 279519 |
| 2022-11-16 | 0.14 | $0.12 | 20823 |
| 2022-11-15 | 0.14 | $0.13 | 143712 |
| 2022-11-14 | 0.14 | $0.12 | 156500 |
| 2022-11-11 | 0.14 | $0.11 | 287786 |
| 2022-11-10 | 0.14 | $0.13 | 47629 |
| 2022-11-09 | 0.14 | $0.12 | 345004 |
| 2022-11-08 | 0.14 | $0.14 | 125188 |
| 2022-11-07 | 0.14 | $0.14 | 43664 |
| 2022-11-04 | 0.14 | $0.14 | 138170 |
| 2022-11-03 | 0.14 | $0.16 | 77863 |
| 2022-11-02 | 0.14 | $0.15 | 204187 |
| 2022-11-01 | 0.15 | $0.17 | 108680 |
| 2022-10-31 | 0.15 | $0.16 | 22579 |
| 2022-10-28 | 0.15 | $0.16 | 116123 |
| 2022-10-27 | 0.15 | $0.18 | 153230 |
| 2022-10-26 | 0.15 | $0.18 | 732328 |
| 2022-10-25 | 0.15 | $0.15 | 202000 |
| 2022-10-24 | 0.15 | $0.13 | 352453 |
| 2022-10-21 | 0.15 | $0.12 | 678211 |
| 2022-10-20 | 0.15 | $0.11 | 200986 |
| 2022-10-19 | 0.16 | $0.11 | 109158 |
| 2022-10-18 | 0.16 | $0.12 | 83808 |
| 2022-10-17 | 0.17 | $0.13 | 100783 |
| 2022-10-14 | 0.17 | $0.12 | 210342 |
| 2022-10-13 | 0.18 | $0.13 | 210351 |
| 2022-10-12 | 0.18 | $0.14 | 168303 |
| 2022-10-11 | 0.19 | $0.16 | 61112 |
| 2022-10-10 | 0.20 | $0.16 | 47557 |
| 2022-10-07 | 0.21 | $0.16 | 72760 |
| 2022-10-06 | 0.21 | $0.16 | 122540 |
| 2022-10-05 | 0.22 | $0.17 | 165352 |
| 2022-10-04 | 0.22 | $0.16 | 91028 |
| 2022-10-03 | 0.23 | $0.16 | 599119 |
| 2022-09-30 | 0.24 | $0.18 | 94154 |
| 2022-09-29 | 0.24 | $0.19 | 151424 |
| 2022-09-28 | 0.25 | $0.19 | 224010 |
| 2022-09-27 | 0.25 | $0.17 | 58222 |
| 2022-09-26 | 0.26 | $0.18 | 98037 |
| 2022-09-23 | 0.26 | $0.20 | 90220 |
| 2022-09-22 | 0.27 | $0.20 | 109750 |
| 2022-09-21 | 0.27 | $0.22 | 127500 |
| 2022-09-20 | 0.28 | $0.22 | 247107 |
| 2022-09-19 | 0.29 | $0.20 | 113686 |
| 2022-09-16 | 0.29 | $0.22 | 254214 |
| 2022-09-15 | 0.30 | $0.25 | 135864 |
| 2022-09-14 | 0.31 | $0.29 | 16937 |
| 2022-09-13 | 0.32 | $0.28 | 54452 |
| 2022-09-12 | 0.32 | $0.31 | 87055 |
| 2022-09-09 | 0.33 | $0.29 | 197189 |
| 2022-09-08 | 0.33 | $0.28 | 60320 |
| 2022-09-07 | 0.34 | $0.28 | 28755 |
| 2022-09-06 | 0.34 | $0.27 | 280779 |
| 2022-09-02 | 0.35 | $0.32 | 290327 |
| 2022-09-01 | 0.36 | $0.29 | 20741 |
| 2022-08-31 | 0.36 | $0.29 | 82093 |
| 2022-08-30 | 0.37 | $0.26 | 54646 |
| 2022-08-29 | 0.37 | $0.30 | 38467 |
| 2022-08-26 | 0.38 | $0.30 | 121936 |
| 2022-08-25 | 0.38 | $0.31 | 10400 |
| 2022-08-24 | 0.38 | $0.31 | 250315 |
| 2022-08-23 | 0.38 | $0.33 | 113558 |
| 2022-08-22 | 0.38 | $0.34 | 30704 |
| 2022-08-19 | 0.38 | $0.37 | 157376 |
| 2022-08-18 | 0.38 | $0.39 | 63180 |
| 2022-08-17 | 0.38 | $0.38 | 195987 |
| 2022-08-16 | 0.39 | $0.41 | 78987 |
| 2022-08-15 | 0.38 | $0.41 | 42917 |
| 2022-08-12 | 0.38 | $0.41 | 396728 |
| 2022-08-11 | 0.37 | $0.40 | 290719 |
| 2022-08-10 | 0.37 | $0.40 | 208532 |
| 2022-08-09 | 0.36 | $0.39 | 139111 |
| 2022-08-08 | 0.36 | $0.45 | 66256 |
| 2022-08-05 | 0.35 | $0.41 | 64974 |
| 2022-08-04 | 0.34 | $0.40 | 96199 |
| 2022-08-03 | 0.34 | $0.43 | 255885 |
| 2022-08-02 | 0.33 | $0.34 | 44497 |
| 2022-08-01 | 0.33 | $0.35 | 57606 |
| 2022-07-29 | 0.33 | $0.32 | 147606 |
| 2022-07-28 | 0.33 | $0.35 | 147426 |
| 2022-07-27 | 0.33 | $0.37 | 108582 |
| 2022-07-26 | 0.32 | $0.35 | 70470 |
| 2022-07-25 | 0.32 | $0.35 | 14001 |
| 2022-07-22 | 0.32 | $0.36 | 64047 |
| 2022-07-21 | 0.32 | $0.40 | 74740 |
| 2022-07-20 | 0.31 | $0.44 | 525638 |
| 2022-07-19 | 0.31 | $0.36 | 120090 |
| 2022-07-18 | 0.31 | $0.33 | 177887 |
| 2022-07-15 | 0.30 | $0.29 | 64040 |
| 2022-07-14 | 0.31 | $0.28 | 66919 |
| 2022-07-13 | 0.31 | $0.27 | 85324 |
| 2022-07-12 | 0.31 | $0.29 | 83207 |
| 2022-07-11 | 0.31 | $0.29 | 28956 |
| 2022-07-08 | 0.32 | $0.32 | 45135 |
| 2022-07-07 | 0.33 | $0.32 | 130810 |
| 2022-07-06 | 0.33 | $0.30 | 107086 |
| 2022-07-05 | 0.34 | $0.34 | 124764 |
| 2022-07-01 | 0.35 | $0.32 | 97543 |
| 2022-06-30 | 0.36 | $0.31 | 117494 |
| 2022-06-29 | 0.37 | $0.28 | 128718 |
| 2022-06-28 | 0.38 | $0.30 | 27185 |
| 2022-06-27 | 0.40 | $0.32 | 54006 |
| 2022-06-24 | 0.41 | $0.34 | 32440 |
| 2022-06-23 | 0.42 | $0.32 | 17454 |
| 2022-06-22 | 0.43 | $0.30 | 92295 |
| 2022-06-21 | 0.44 | $0.35 | 775951 |
| 2022-06-17 | 0.45 | $0.28 | 254993 |
| 2022-06-16 | 0.47 | $0.29 | 401272 |
| 2022-06-15 | 0.48 | $0.31 | 266397 |
| 2022-06-14 | 0.49 | $0.31 | 218664 |
| 2022-06-13 | 0.51 | $0.31 | 290949 |
| 2022-06-10 | 0.53 | $0.38 | 113236 |
| 2022-06-09 | 0.54 | $0.40 | 80217 |
| 2022-06-08 | 0.55 | $0.48 | 114688 |
| 2022-06-07 | 0.57 | $0.46 | 28431 |
| 2022-06-06 | 0.59 | $0.47 | 33793 |
| 2022-06-03 | 0.62 | $0.48 | 83156 |
| 2022-06-02 | 0.64 | $0.51 | 21644 |
| 2022-06-01 | 0.66 | $0.52 | 32639 |
| 2022-05-31 | 0.68 | $0.55 | 10687 |
| 2022-05-27 | 0.69 | $0.55 | 3617 |
| 2022-05-26 | 0.71 | $0.56 | 55012 |
| 2022-05-25 | 0.73 | $0.50 | 3377 |
| 2022-05-24 | 0.75 | $0.56 | 10595 |
| 2022-05-23 | 0.77 | $0.56 | 87490 |
| 2022-05-20 | 0.79 | $0.55 | 142385 |
| 2022-05-19 | 0.82 | $0.58 | 118789 |
| 2022-05-18 | 0.85 | $0.57 | 170758 |
| 2022-05-17 | 0.88 | $0.61 | 114101 |
| 2022-05-16 | 0.91 | $0.63 | 81096 |
| 2022-05-13 | 0.93 | $0.62 | 238542 |
| 2022-05-12 | 0.96 | $0.57 | 697863 |
| 2022-05-11 | 0.98 | $0.69 | 376784 |
| 2022-05-10 | 1.00 | $0.90 | 217218 |
| 2022-05-09 | 1.01 | $0.89 | 279415 |
| 2022-05-06 | 1.02 | $1.03 | 573594 |
| 2022-05-05 | 1.02 | $0.94 | 403043 |
| 2022-05-04 | 1.02 | $0.88 | 74722 |
| 2022-05-03 | 1.04 | $0.87 | 297661 |
| 2022-05-02 | 1.05 | $0.84 | 128948 |
| 2022-04-29 | 1.06 | $0.80 | 397650 |
| 2022-04-28 | 1.08 | $0.93 | 149799 |
| 2022-04-27 | 1.09 | $0.96 | 108076 |
| 2022-04-26 | 1.10 | $0.97 | 123953 |
| 2022-04-25 | 1.12 | $1.05 | 16190 |
| 2022-04-22 | 1.12 | $1.10 | 13050 |
| 2022-04-21 | 1.13 | $1.21 | 11205 |
| 2022-04-20 | 1.13 | $1.19 | 17259 |
| 2022-04-19 | 1.13 | $1.14 | 188138 |
| 2022-04-18 | 1.14 | $1.12 | 131089 |
| 2022-04-14 | 1.14 | $1.10 | 65604 |
| 2022-04-13 | 1.14 | $1.08 | 63837 |
| 2022-04-12 | 1.15 | $1.08 | 60240 |
| 2022-04-11 | 1.15 | $1.09 | 164524 |
| 2022-04-08 | 1.16 | $1.04 | 899 |
| 2022-04-07 | 1.17 | $1.05 | 910 |
| 2022-04-06 | 1.18 | $0.99 | 50413 |
| 2022-04-05 | 1.20 | $1.14 | 17062 |
| 2022-04-04 | 1.21 | $1.17 | 3252 |
| 2022-04-01 | 1.21 | $1.09 | 15401 |
| 2022-03-31 | 1.22 | $1.14 | 117105 |
| 2022-03-30 | 1.23 | $1.15 | 147771 |
| 2022-03-29 | 1.24 | $1.18 | 296173 |
| 2022-03-28 | 1.26 | $1.23 | 159685 |
| 2022-03-25 | 1.27 | $1.19 | 167416 |
| 2022-03-24 | 1.29 | $1.23 | 302216 |
| 2022-03-23 | 1.29 | $1.20 | 228331 |
| 2022-03-22 | 1.30 | $1.23 | 46606 |
| 2022-03-21 | 1.30 | $1.23 | 80189 |
| 2022-03-18 | 1.31 | $1.21 | 4563 |
| 2022-03-17 | 1.33 | $1.17 | 1526 |
| 2022-03-16 | 1.33 | $1.21 | 1228 |
| 2022-03-15 | 1.34 | $1.15 | 31404 |
| 2022-03-14 | 1.36 | $1.16 | 6130 |
| 2022-03-11 | 1.39 | $1.25 | 24296 |
| 2022-03-10 | 1.42 | $1.25 | 8261 |
| 2022-03-09 | 1.46 | $1.37 | 114161 |
| 2022-03-08 | 1.49 | $1.34 | 32089 |
| 2022-03-07 | 1.51 | $1.24 | 37684 |
| 2022-03-04 | 1.54 | $1.27 | 15639 |
| 2022-03-03 | 1.57 | $1.42 | 25222 |
| 2022-03-02 | 1.59 | $1.38 | 6011 |
| 2022-03-01 | 1.61 | $1.50 | 25478 |
| 2022-02-28 | 1.62 | $1.45 | 189901 |
| 2022-02-25 | 1.63 | $1.46 | 175383 |
| 2022-02-24 | 1.63 | $1.30 | 403292 |
| 2022-02-23 | 1.64 | $1.37 | 121918 |
| 2022-02-22 | 1.63 | $1.36 | 374598 |
| 2022-02-18 | 1.62 | $1.42 | 29653 |
| 2022-02-17 | 1.62 | $1.46 | 163416 |
| 2022-02-16 | 1.64 | $1.30 | 154474 |
| 2022-02-15 | 1.66 | $1.40 | 2273 |
| 2022-02-14 | 1.68 | $1.55 | 13300 |
| 2022-02-11 | 1.69 | $1.69 | 22291 |
| 2022-02-10 | 1.71 | $1.97 | 30277 |
| 2022-02-09 | 1.71 | $1.94 | 6396 |
| 2022-02-08 | 1.69 | $1.89 | 7601 |
| 2022-02-07 | 1.68 | $1.80 | 376137 |
| 2022-02-04 | 1.69 | $1.97 | 619587 |
| 2022-02-03 | 1.69 | $1.70 | 5595 |
| 2022-02-02 | 1.72 | $1.80 | 36579 |
| 2022-02-01 | 1.75 | $1.85 | 10272 |
| 2022-01-31 | 1.78 | $1.65 | 13122 |
| 2022-01-28 | 1.82 | $1.63 | 152612 |
| 2022-01-27 | 1.86 | $1.57 | 304080 |
| 2022-01-26 | 1.90 | $1.45 | 396875 |
| 2022-01-25 | 1.96 | $1.15 | 274494 |
| 2022-01-24 | 2.03 | $1.14 | 644639 |
| 2022-01-21 | 2.10 | $1.54 | 24032 |
| 2022-01-20 | 2.14 | $1.74 | 197460 |
| 2022-01-19 | 2.16 | $1.75 | 98344 |
| 2022-01-18 | 2.18 | $1.76 | 281581 |
| 2022-01-14 | 2.20 | $1.86 | 212308 |
| 2022-01-13 | 2.22 | $1.95 | 249640 |
| 2022-01-12 | 2.23 | $2.00 | 113583 |
| 2022-01-11 | 2.24 | $1.66 | 70936 |
| 2022-01-10 | 2.28 | $1.65 | 205144 |
| 2022-01-07 | 2.33 | $2.04 | 71755 |
| 2022-01-06 | 2.36 | $1.97 | 108222 |
| 2022-01-05 | 2.41 | $2.30 | 104178 |
| 2022-01-04 | 2.44 | $2.31 | 99342 |
| 2022-01-03 | 2.46 | $2.49 | 42432 |
| 2021-12-31 | 2.47 | $2.40 | 114089 |
| 2021-12-30 | 2.49 | $2.45 | 75534 |
| 2021-12-29 | 2.50 | $2.43 | 250791 |
| 2021-12-28 | 2.51 | $2.54 | 232809 |
| 2021-12-27 | 2.53 | $2.61 | 172125 |
| 2021-12-23 | 2.54 | $2.49 | 148432 |
| 2021-12-22 | 2.57 | $2.34 | 209058 |
| 2021-12-21 | 2.61 | $2.22 | 252853 |
| 2021-12-20 | 2.64 | $2.05 | 295639 |
| 2021-12-17 | 2.69 | $2.18 | 144499 |
| 2021-12-16 | 2.73 | $2.39 | 370830 |
| 2021-12-15 | 2.77 | $2.13 | 366531 |
| 2021-12-14 | 2.81 | $2.11 | 381742 |
| 2021-12-13 | 2.86 | $2.43 | 289700 |
| 2021-12-10 | 2.90 | $2.64 | 204836 |
| 2021-12-09 | 2.93 | $2.72 | 202725 |
| 2021-12-08 | 2.96 | $2.95 | 277963 |
| 2021-12-07 | 2.98 | $2.87 | 236875 |
| 2021-12-06 | 3.00 | $2.68 | 360393 |
| 2021-12-03 | 3.02 | $2.75 | 439627 |
| 2021-12-02 | 3.04 | $2.73 | 380884 |
| 2021-12-01 | 3.06 | $2.70 | 194408 |
| 2021-11-30 | 3.08 | $2.77 | 228759 |
| 2021-11-29 | 3.08 | $2.89 | 213596 |
| 2021-11-26 | 3.05 | $2.86 | 239379 |
| 2021-11-24 | 3.03 | $3.08 | 171283 |
| 2021-11-23 | 2.99 | $3.07 | 659186 |
| 2021-11-22 | 2.95 | $2.79 | 302003 |
| 2021-11-19 | 2.92 | $3.00 | 662106 |
| 2021-11-18 | 2.88 | $3.00 | 461615 |
| 2021-11-17 | 2.85 | $3.14 | 234948 |
| 2021-11-16 | 2.79 | $3.04 | 486757 |
| 2021-11-15 | 2.73 | $3.15 | 399080 |
| 2021-11-12 | 2.67 | $3.17 | 313945 |
| 2021-11-11 | 2.61 | $3.33 | 208553 |
| 2021-11-10 | 2.53 | $3.23 | 453944 |
| 2021-11-09 | 2.46 | $3.45 | 1.1M |
| 2021-11-08 | 2.37 | $3.19 | 374325 |
| 2021-11-05 | 2.29 | $3.00 | 164971 |
| 2021-11-04 | 2.22 | $3.14 | 286708 |
| 2021-11-03 | 2.14 | $3.14 | 581681 |
| 2021-11-02 | 2.06 | $3.15 | 753244 |
| 2021-11-01 | 1.98 | $2.75 | 1.2M |
| 2021-10-29 | 1.92 | $2.42 | 918744 |
| 2021-10-28 | 1.88 | $2.28 | 513392 |
| 2021-10-27 | 1.83 | $2.29 | 629232 |
| 2021-10-26 | 1.77 | $2.30 | 460794 |
| 2021-10-25 | 1.72 | $2.22 | 310570 |
| 2021-10-22 | 1.67 | $2.27 | 557892 |
| 2021-10-21 | 1.63 | $2.34 | 971514 |
| 2021-10-20 | 1.59 | $2.00 | 231503 |
| 2021-10-19 | 1.56 | $1.87 | 247137 |
| 2021-10-18 | 1.53 | $1.83 | 261924 |
| 2021-10-15 | 1.51 | $1.90 | 396090 |
| 2021-10-14 | 1.50 | $1.82 | 478892 |
| 2021-10-13 | 1.48 | $1.76 | 197427 |
| 2021-10-12 | 1.48 | $1.69 | 559685 |
| 2021-10-11 | 1.47 | $1.67 | 145964 |
| 2021-10-08 | 1.47 | $1.57 | 132073 |
| 2021-10-07 | 1.46 | $1.47 | 116122 |
| 2021-10-06 | 1.47 | $1.51 | 255917 |
| 2021-10-05 | 1.47 | $1.56 | 176344 |
| 2021-10-04 | 1.47 | $1.55 | 340240 |
| 2021-10-01 | 1.49 | $1.65 | 720111 |
| 2021-09-30 | 1.50 | $1.29 | 287000 |
| 2021-09-29 | 1.52 | $1.16 | 196114 |
| 2021-09-28 | 1.54 | $1.23 | 332428 |
| 2021-09-27 | 1.56 | $1.34 | 222048 |
| 2021-09-24 | 1.56 | $1.40 | 225358 |
| 2021-09-23 | 1.55 | $1.47 | 180628 |
| 2021-09-22 | 1.54 | $1.44 | 161213 |
| 2021-09-21 | 1.53 | $1.37 | 224978 |
| 2021-09-20 | 1.53 | $1.36 | 629944 |
| 2021-09-17 | 1.51 | $1.60 | 369842 |
| 2021-09-16 | 1.48 | $1.54 | 468050 |
| 2021-09-15 | 1.46 | $1.64 | 328767 |
| 2021-09-14 | 1.43 | $1.56 | 185307 |
| 2021-09-13 | 1.41 | $1.60 | 417280 |
| 2021-09-10 | 1.39 | $1.53 | 245589 |
| 2021-09-09 | 1.37 | $1.62 | 277156 |
| 2021-09-08 | 1.35 | $1.42 | 502080 |
| 2021-09-07 | 1.34 | $1.69 | 428237 |
| 2021-09-03 | 1.31 | $1.84 | 801348 |
| 2021-09-02 | 1.27 | $1.92 | 734017 |
| 2021-09-01 | 1.21 | $1.71 | 970657 |
| 2021-08-31 | 1.15 | $1.60 | 731152 |
| 2021-08-30 | 1.11 | $1.48 | 433638 |
| 2021-08-27 | 1.07 | $1.36 | 1.2M |
| 2021-08-26 | 1.03 | $1.28 | 276136 |
| 2021-08-25 | 1.00 | $1.29 | 329882 |
| 2021-08-24 | 0.96 | $1.22 | 376533 |
| 2021-08-23 | 0.93 | $1.26 | 562846 |
| 2021-08-20 | 0.89 | $1.10 | 265805 |
| 2021-08-19 | 0.86 | $1.02 | 249657 |
| 2021-08-18 | 0.83 | $1.00 | 190225 |
| 2021-08-17 | 0.81 | $1.04 | 379265 |
| 2021-08-16 | 0.78 | $1.16 | 447289 |
| 2021-08-13 | 0.74 | $1.20 | 415524 |
| 2021-08-12 | 0.71 | $1.13 | 193314 |
| 2021-08-11 | 0.68 | $1.18 | 608524 |
| 2021-08-10 | 0.65 | $1.28 | 644402 |
| 2021-08-09 | 0.62 | $1.21 | 1.1M |
| 2021-08-06 | 0.59 | $0.91 | 642037 |
| 2021-08-05 | 0.58 | $0.70 | 142773 |
| 2021-08-04 | 0.58 | $0.64 | 76281 |
| 2021-08-03 | 0.58 | $0.65 | 99826 |
| 2021-08-02 | 0.58 | $0.68 | 308347 |
| 2021-07-30 | 0.59 | $0.67 | 979290 |
| 2021-07-29 | 0.59 | $0.54 | 40655 |
| 2021-07-28 | 0.60 | $0.57 | 130732 |
| 2021-07-27 | 0.61 | $0.55 | 137089 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.19
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.09
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 3.19 | $2.82 | 2.5M |
| 2025-06-17 | 3.22 | $2.75 | 1.6M |
| 2025-06-16 | 3.27 | $2.84 | 2.8M |
| 2025-06-13 | 3.32 | $2.91 | 2.3M |
| 2025-06-12 | 3.36 | $2.97 | 2.6M |
| 2025-06-11 | 3.40 | $3.14 | 2.1M |
| 2025-06-10 | 3.43 | $3.31 | 1.9M |
| 2025-06-09 | 3.44 | $3.46 | 2.0M |
| 2025-06-06 | 3.44 | $3.35 | 3.4M |
| 2025-06-05 | 3.45 | $3.11 | 2.9M |
| 2025-06-04 | 3.49 | $3.36 | 1.6M |
| 2025-06-03 | 3.50 | $3.47 | 1.8M |
| 2025-06-02 | 3.50 | $3.44 | 1.3M |
| 2025-05-30 | 3.51 | $3.58 | 3.1M |
| 2025-05-29 | 3.50 | $3.43 | 3.3M |
| 2025-05-28 | 3.51 | $3.74 | 3.9M |
| 2025-05-27 | 3.49 | $3.84 | 3.9M |
| 2025-05-23 | 3.45 | $3.60 | 1.4M |
| 2025-05-22 | 3.44 | $3.74 | 1.9M |
| 2025-05-21 | 3.40 | $3.53 | 2.8M |
| 2025-05-20 | 3.39 | $3.76 | 2.2M |
| 2025-05-19 | 3.35 | $3.85 | 1.3M |
| 2025-05-16 | 3.30 | $3.84 | 1.8M |
| 2025-05-15 | 3.24 | $3.85 | 1.9M |
| 2025-05-14 | 3.18 | $3.80 | 3.6M |
| 2025-05-13 | 3.11 | $4.25 | 2.4M |
| 2025-05-12 | 2.99 | $4.10 | 5.6M |
| 2025-05-09 | 2.88 | $3.98 | 2.4M |
| 2025-05-08 | 2.76 | $3.32 | 1.6M |
| 2025-05-07 | 2.70 | $3.07 | 377600 |
| 2025-05-06 | 2.66 | $3.06 | 450539 |
| 2025-05-05 | 2.62 | $3.04 | 537401 |
| 2025-05-02 | 2.58 | $3.00 | 884530 |
| 2025-05-01 | 2.53 | $3.00 | 684124 |
| 2025-04-30 | 2.48 | $2.83 | 825400 |
| 2025-04-29 | 2.45 | $3.05 | 550400 |
| 2025-04-28 | 2.38 | $2.96 | 797736 |
| 2025-04-25 | 2.32 | $2.76 | 690929 |
| 2025-04-24 | 2.28 | $2.49 | 1.1M |
| 2025-04-23 | 2.25 | $2.28 | 559500 |
| 2025-04-22 | 2.25 | $2.28 | 341400 |
| 2025-04-21 | 2.25 | $2.13 | 220638 |
| 2025-04-17 | 2.26 | $2.18 | 167500 |
| 2025-04-16 | 2.27 | $2.13 | 480501 |
| 2025-04-15 | 2.28 | $2.26 | 318512 |
| 2025-04-14 | 2.28 | $2.32 | 392619 |
| 2025-04-11 | 2.28 | $2.20 | 459400 |
| 2025-04-10 | 2.29 | $2.06 | 408931 |
| 2025-04-09 | 2.31 | $2.29 | 1.1M |
| 2025-04-08 | 2.32 | $1.76 | 781916 |
| 2025-04-07 | 2.37 | $1.85 | 1.1M |
| 2025-04-04 | 2.43 | $1.95 | 1.1M |
| 2025-04-03 | 2.48 | $2.05 | 582446 |
| 2025-04-02 | 2.52 | $2.29 | 424600 |
| 2025-04-01 | 2.55 | $2.32 | 554322 |
| 2025-03-31 | 2.57 | $2.24 | 651343 |
| 2025-03-28 | 2.61 | $2.51 | 471845 |
| 2025-03-27 | 2.62 | $2.72 | 399145 |
| 2025-03-26 | 2.61 | $2.65 | 407321 |
| 2025-03-25 | 2.60 | $2.80 | 674500 |
| 2025-03-24 | 2.58 | $2.88 | 605400 |
| 2025-03-21 | 2.55 | $3.13 | 1.7M |
| 2025-03-20 | 2.49 | $2.93 | 461004 |
| 2025-03-19 | 2.45 | $2.98 | 809800 |
| 2025-03-18 | 2.39 | $2.67 | 827800 |
| 2025-03-17 | 2.36 | $2.45 | 863010 |
| 2025-03-14 | 2.35 | $1.99 | 645800 |
| 2025-03-13 | 2.39 | $1.72 | 941324 |
| 2025-03-12 | 2.46 | $1.96 | 754117 |
| 2025-03-11 | 2.51 | $1.95 | 1.3M |
| 2025-03-10 | 2.57 | $2.00 | 2.1M |
| 2025-03-07 | 2.63 | $2.36 | 931900 |
| 2025-03-06 | 2.66 | $2.35 | 542100 |
| 2025-03-05 | 2.69 | $2.48 | 521317 |
| 2025-03-04 | 2.71 | $2.32 | 1.4M |
| 2025-03-03 | 2.75 | $2.36 | 1.6M |
| 2025-02-28 | 2.80 | $2.35 | 1.5M |
| 2025-02-27 | 2.84 | $2.17 | 1.2M |
| 2025-02-26 | 2.91 | $2.25 | 1.1M |
| 2025-02-25 | 2.98 | $2.25 | 1.9M |
| 2025-02-24 | 3.06 | $2.71 | 808300 |
| 2025-02-21 | 3.10 | $2.79 | 1.0M |
| 2025-02-20 | 3.13 | $3.02 | 314400 |
| 2025-02-19 | 3.14 | $3.08 | 744700 |
| 2025-02-18 | 3.15 | $3.04 | 1.2M |
| 2025-02-14 | 3.16 | $3.35 | 569000 |
| 2025-02-13 | 3.14 | $3.42 | 1.3M |
| 2025-02-12 | 3.11 | $3.36 | 1.4M |
| 2025-02-11 | 3.08 | $3.18 | 1.5M |
| 2025-02-10 | 3.07 | $3.18 | 1.0M |
| 2025-02-07 | 3.06 | $3.04 | 1.2M |
| 2025-02-06 | 3.06 | $3.11 | 1.2M |
| 2025-02-05 | 3.06 | $3.17 | 943700 |
| 2025-02-04 | 3.05 | $3.00 | 533200 |
| 2025-02-03 | 3.05 | $2.97 | 1.2M |
| 2025-01-31 | 3.06 | $3.10 | 717100 |
| 2025-01-30 | 3.06 | $3.20 | 568025 |
| 2025-01-29 | 3.04 | $3.15 | 652716 |
| 2025-01-28 | 3.03 | $3.15 | 1.1M |
| 2025-01-27 | 3.02 | $3.02 | 1.2M |
| 2025-01-24 | 3.02 | $3.18 | 1.3M |
| 2025-01-23 | 3.00 | $3.28 | 1.5M |
| 2025-01-22 | 2.97 | $3.13 | 808000 |
| 2025-01-21 | 2.95 | $3.16 | 1.1M |
| 2025-01-17 | 2.93 | $3.14 | 935400 |
| 2025-01-16 | 2.91 | $3.07 | 562819 |
| 2025-01-15 | 2.89 | $3.04 | 837100 |
| 2025-01-14 | 2.87 | $2.74 | 774233 |
| 2025-01-13 | 2.89 | $2.71 | 1.1M |
| 2025-01-10 | 2.91 | $2.81 | 694600 |
| 2025-01-08 | 2.92 | $2.83 | 1.3M |
| 2025-01-07 | 2.93 | $3.03 | 888000 |
| 2025-01-06 | 2.92 | $3.25 | 854107 |
| 2025-01-03 | 2.88 | $3.16 | 1.1M |
| 2025-01-02 | 2.85 | $2.87 | 785746 |
| 2024-12-31 | 2.85 | $2.72 | 695924 |
| 2024-12-30 | 2.86 | $2.68 | 740000 |
| 2024-12-27 | 2.88 | $2.84 | 778146 |
| 2024-12-26 | 2.89 | $3.01 | 530100 |
| 2024-12-24 | 2.87 | $2.99 | 670200 |
| 2024-12-23 | 2.86 | $2.73 | 1.0M |
| 2024-12-20 | 2.88 | $2.79 | 2.3M |
| 2024-12-19 | 2.89 | $2.52 | 2.7M |
| 2024-12-18 | 2.92 | $2.77 | 1.9M |
| 2024-12-17 | 2.94 | $3.17 | 752108 |
| 2024-12-16 | 2.92 | $3.32 | 1.5M |
| 2024-12-13 | 2.87 | $3.34 | 742200 |
| 2024-12-12 | 2.82 | $3.27 | 1.5M |
| 2024-12-11 | 2.78 | $3.41 | 1.1M |
| 2024-12-10 | 2.71 | $3.15 | 3.7M |
| 2024-12-09 | 2.66 | $3.31 | 2.1M |
| 2024-12-06 | 2.60 | $3.69 | 2.4M |
| 2024-12-05 | 2.48 | $3.23 | 3.6M |
| 2024-12-04 | 2.40 | $3.43 | 3.2M |
| 2024-12-03 | 2.29 | $2.89 | 1.9M |
| 2024-12-02 | 2.23 | $2.69 | 2.4M |
| 2024-11-29 | 2.18 | $2.49 | 875913 |
| 2024-11-27 | 2.15 | $2.28 | 711800 |
| 2024-11-26 | 2.14 | $2.25 | 2.8M |
| 2024-11-25 | 2.12 | $2.43 | 2.9M |
| 2024-11-22 | 2.09 | $2.58 | 3.6M |
| 2024-11-21 | 2.04 | $2.41 | 2.3M |
| 2024-11-20 | 2.00 | $2.25 | 3.8M |
| 2024-11-19 | 1.98 | $2.28 | 3.6M |
| 2024-11-18 | 1.94 | $2.09 | 1.0M |
| 2024-11-15 | 1.93 | $2.10 | 1.3M |
| 2024-11-14 | 1.91 | $2.07 | 1.7M |
| 2024-11-13 | 1.89 | $2.08 | 1.5M |
| 2024-11-12 | 1.87 | $2.17 | 2.4M |
| 2024-11-11 | 1.84 | $2.16 | 2.6M |
| 2024-11-08 | 1.81 | $1.74 | 1.1M |
| 2024-11-07 | 1.81 | $1.79 | 832132 |
| 2024-11-06 | 1.82 | $1.75 | 1.4M |
| 2024-11-05 | 1.82 | $1.69 | 681800 |
| 2024-11-04 | 1.84 | $1.52 | 1.3M |
| 2024-11-01 | 1.87 | $1.66 | 560241 |
| 2024-10-31 | 1.89 | $1.70 | 976100 |
| 2024-10-30 | 1.92 | $1.78 | 599500 |
| 2024-10-29 | 1.93 | $1.90 | 685106 |
| 2024-10-28 | 1.93 | $1.79 | 655011 |
| 2024-10-25 | 1.95 | $1.78 | 496700 |
| 2024-10-24 | 1.97 | $1.91 | 627534 |
| 2024-10-23 | 1.97 | $1.78 | 470200 |
| 2024-10-22 | 1.99 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520342 |
| 2024-10-18 | 2.02 | $1.98 | 582900 |
| 2024-10-17 | 2.02 | $1.99 | 569300 |
| 2024-10-16 | 2.03 | $2.05 | 634900 |
| 2024-10-15 | 2.02 | $2.01 | 869400 |
| 2024-10-14 | 2.02 | $2.09 | 1.0M |
| 2024-10-11 | 2.02 | $2.07 | 436000 |
| 2024-10-10 | 2.01 | $1.93 | 575716 |
| 2024-10-09 | 2.02 | $1.98 | 297300 |
| 2024-10-08 | 2.03 | $1.98 | 478019 |
| 2024-10-07 | 2.03 | $2.10 | 588201 |
| 2024-10-04 | 2.02 | $2.03 | 356705 |
| 2024-10-03 | 2.02 | $1.92 | 414041 |
| 2024-10-02 | 2.03 | $1.92 | 709000 |
| 2024-10-01 | 2.04 | $1.97 | 960500 |
| 2024-09-30 | 2.05 | $2.09 | 721600 |
| 2024-09-27 | 2.05 | $2.11 | 908200 |
| 2024-09-26 | 2.04 | $2.10 | 870800 |
| 2024-09-25 | 2.04 | $2.15 | 939600 |
| 2024-09-24 | 2.02 | $2.18 | 1.5M |
| 2024-09-23 | 2.01 | $2.11 | 653635 |
| 2024-09-20 | 2.00 | $2.14 | 706900 |
| 2024-09-19 | 1.98 | $2.13 | 922300 |
| 2024-09-18 | 1.97 | $2.04 | 555300 |
| 2024-09-17 | 1.96 | $2.09 | 775108 |
| 2024-09-16 | 1.94 | $1.99 | 640800 |
| 2024-09-13 | 1.94 | $2.00 | 841500 |
| 2024-09-12 | 1.93 | $2.02 | 516100 |
| 2024-09-11 | 1.92 | $1.98 | 654425 |
| 2024-09-10 | 1.92 | $2.05 | 1.1M |
| 2024-09-09 | 1.90 | $2.08 | 1.6M |
| 2024-09-06 | 1.89 | $1.73 | 1.4M |
| 2024-09-05 | 1.90 | $1.88 | 769843 |
| 2024-09-04 | 1.90 | $1.97 | 1.0M |
| 2024-09-03 | 1.90 | $2.03 | 1.7M |
| 2024-08-30 | 1.88 | $2.21 | 730936 |
| 2024-08-29 | 1.85 | $2.21 | 1.3M |
| 2024-08-28 | 1.81 | $2.13 | 902732 |
| 2024-08-27 | 1.78 | $2.24 | 2.1M |
| 2024-08-26 | 1.73 | $2.20 | 1.3M |
| 2024-08-23 | 1.68 | $2.08 | 1.2M |
| 2024-08-22 | 1.64 | $1.93 | 516300 |
| 2024-08-21 | 1.60 | $1.88 | 469301 |
| 2024-08-20 | 1.58 | $1.74 | 678135 |
| 2024-08-19 | 1.56 | $1.83 | 686000 |
| 2024-08-16 | 1.53 | $1.79 | 1.0M |
| 2024-08-15 | 1.50 | $1.70 | 1.8M |
| 2024-08-14 | 1.48 | $1.50 | 308795 |
| 2024-08-13 | 1.48 | $1.51 | 676587 |
| 2024-08-12 | 1.48 | $1.45 | 361519 |
| 2024-08-09 | 1.48 | $1.48 | 213825 |
| 2024-08-08 | 1.48 | $1.48 | 470399 |
| 2024-08-07 | 1.48 | $1.42 | 569648 |
| 2024-08-06 | 1.49 | $1.40 | 673665 |
| 2024-08-05 | 1.49 | $1.29 | 1.4M |
| 2024-08-02 | 1.52 | $1.51 | 588318 |
| 2024-08-01 | 1.52 | $1.60 | 653817 |
| 2024-07-31 | 1.51 | $1.73 | 1.0M |
| 2024-07-30 | 1.48 | $1.68 | 782308 |
| 2024-07-29 | 1.46 | $1.69 | 2.1M |
| 2024-07-26 | 1.44 | $1.57 | 445687 |
| 2024-07-25 | 1.43 | $1.50 | 459707 |
| 2024-07-24 | 1.42 | $1.59 | 649365 |
| 2024-07-23 | 1.40 | $1.55 | 613246 |
| 2024-07-22 | 1.38 | $1.59 | 607558 |
| 2024-07-19 | 1.36 | $1.53 | 692656 |
| 2024-07-18 | 1.34 | $1.54 | 910922 |
| 2024-07-17 | 1.32 | $1.54 | 1.3M |
| 2024-07-16 | 1.30 | $1.53 | 1.2M |
| 2024-07-15 | 1.28 | $1.28 | 940693 |
| 2024-07-12 | 1.28 | $1.22 | 384292 |
| 2024-07-11 | 1.28 | $1.21 | 501695 |
| 2024-07-10 | 1.29 | $1.25 | 697111 |
| 2024-07-09 | 1.29 | $1.28 | 725799 |
| 2024-07-08 | 1.30 | $1.23 | 1.0M |
| 2024-07-05 | 1.30 | $1.17 | 851277 |
| 2024-07-03 | 1.32 | $1.23 | 535849 |
| 2024-07-02 | 1.32 | $1.30 | 651101 |
| 2024-07-01 | 1.33 | $1.38 | 688939 |
| 2024-06-28 | 1.32 | $1.25 | 603162 |
| 2024-06-27 | 1.33 | $1.22 | 1.0M |
| 2024-06-26 | 1.34 | $1.25 | 1.4M |
| 2024-06-25 | 1.35 | $1.35 | 3.6M |
| 2024-06-24 | 1.35 | $1.07 | 5.1M |
| 2024-06-21 | 1.38 | $1.37 | 2.4M |
| 2024-06-20 | 1.38 | $1.43 | 5.2M |
| 2024-06-18 | 1.38 | $1.61 | 5.8M |
| 2024-06-17 | 1.35 | $2.26 | 4.1M |
| 2024-06-14 | 1.26 | $2.13 | 3.1M |
| 2024-06-13 | 1.16 | $1.89 | 3.4M |
| 2024-06-12 | 1.09 | $1.72 | 3.1M |
| 2024-06-11 | 1.02 | $1.41 | 3.7M |
| 2024-06-10 | 0.98 | $1.60 | 5.1M |
| 2024-06-07 | 0.91 | $1.30 | 2.0M |
| 2024-06-06 | 0.87 | $1.17 | 964044 |
| 2024-06-05 | 0.84 | $1.04 | 367982 |
| 2024-06-04 | 0.82 | $1.03 | 731988 |
| 2024-06-03 | 0.80 | $0.96 | 673806 |
| 2024-05-31 | 0.78 | $0.81 | 701009 |
| 2024-05-30 | 0.78 | $0.88 | 453484 |
| 2024-05-29 | 0.77 | $0.93 | 234751 |
| 2024-05-28 | 0.75 | $0.96 | 497435 |
| 2024-05-24 | 0.73 | $0.97 | 308546 |
| 2024-05-23 | 0.71 | $0.97 | 606992 |
| 2024-05-22 | 0.68 | $0.96 | 1.0M |
| 2024-05-21 | 0.65 | $0.88 | 654116 |
| 2024-05-20 | 0.62 | $0.80 | 1.1M |
| 2024-05-17 | 0.61 | $0.75 | 965170 |
| 2024-05-16 | 0.59 | $0.69 | 1.7M |
| 2024-05-15 | 0.58 | $0.63 | 171745 |
| 2024-05-14 | 0.57 | $0.61 | 281980 |
| 2024-05-13 | 0.57 | $0.61 | 357269 |
| 2024-05-10 | 0.57 | $0.58 | 217671 |
| 2024-05-09 | 0.57 | $0.60 | 93628 |
| 2024-05-08 | 0.56 | $0.57 | 501437 |
| 2024-05-07 | 0.56 | $0.59 | 57385 |
| 2024-05-06 | 0.56 | $0.59 | 178718 |
| 2024-05-03 | 0.56 | $0.58 | 205972 |
| 2024-05-02 | 0.55 | $0.54 | 314678 |
| 2024-05-01 | 0.55 | $0.55 | 324516 |
| 2024-04-30 | 0.55 | $0.49 | 353908 |
| 2024-04-29 | 0.56 | $0.55 | 149317 |
| 2024-04-26 | 0.56 | $0.54 | 204830 |
| 2024-04-25 | 0.56 | $0.54 | 695431 |
| 2024-04-24 | 0.57 | $0.55 | 126210 |
| 2024-04-23 | 0.57 | $0.57 | 219986 |
| 2024-04-22 | 0.57 | $0.50 | 508339 |
| 2024-04-19 | 0.58 | $0.56 | 398058 |
| 2024-04-18 | 0.58 | $0.60 | 246522 |
| 2024-04-17 | 0.58 | $0.59 | 144657 |
| 2024-04-16 | 0.57 | $0.62 | 334530 |
| 2024-04-15 | 0.57 | $0.59 | 493467 |
| 2024-04-12 | 0.57 | $0.63 | 392682 |
| 2024-04-11 | 0.56 | $0.67 | 151050 |
| 2024-04-10 | 0.55 | $0.62 | 377722 |
| 2024-04-09 | 0.54 | $0.69 | 345705 |
| 2024-04-08 | 0.53 | $0.69 | 703455 |
| 2024-04-05 | 0.51 | $0.66 | 767761 |
| 2024-04-04 | 0.49 | $0.62 | 3.0M |
| 2024-04-03 | 0.48 | $0.54 | 310745 |
| 2024-04-02 | 0.47 | $0.46 | 208915 |
| 2024-04-01 | 0.47 | $0.50 | 93173 |
| 2024-03-28 | 0.47 | $0.49 | 98948 |
| 2024-03-27 | 0.47 | $0.44 | 53565 |
| 2024-03-26 | 0.47 | $0.46 | 61165 |
| 2024-03-25 | 0.47 | $0.45 | 113124 |
| 2024-03-22 | 0.47 | $0.48 | 49760 |
| 2024-03-21 | 0.47 | $0.48 | 187239 |
| 2024-03-20 | 0.47 | $0.47 | 284702 |
| 2024-03-19 | 0.47 | $0.47 | 38619 |
| 2024-03-18 | 0.47 | $0.45 | 203970 |
| 2024-03-15 | 0.47 | $0.48 | 243321 |
| 2024-03-14 | 0.47 | $0.45 | 386917 |
| 2024-03-13 | 0.48 | $0.51 | 216326 |
| 2024-03-12 | 0.47 | $0.50 | 137402 |
| 2024-03-11 | 0.47 | $0.50 | 246454 |
| 2024-03-08 | 0.47 | $0.49 | 164879 |
| 2024-03-07 | 0.46 | $0.48 | 375362 |
| 2024-03-06 | 0.46 | $0.45 | 164103 |
| 2024-03-05 | 0.46 | $0.45 | 253834 |
| 2024-03-04 | 0.46 | $0.46 | 389444 |
| 2024-03-01 | 0.46 | $0.43 | 196400 |
| 2024-02-29 | 0.47 | $0.44 | 244574 |
| 2024-02-28 | 0.47 | $0.44 | 434575 |
| 2024-02-27 | 0.47 | $0.47 | 570908 |
| 2024-02-26 | 0.47 | $0.48 | 647151 |
| 2024-02-23 | 0.47 | $0.42 | 425117 |
| 2024-02-22 | 0.48 | $0.47 | 190919 |
| 2024-02-21 | 0.48 | $0.45 | 348934 |
| 2024-02-20 | 0.48 | $0.50 | 252662 |
| 2024-02-16 | 0.48 | $0.51 | 206019 |
| 2024-02-15 | 0.48 | $0.51 | 364865 |
| 2024-02-14 | 0.48 | $0.54 | 1.1M |
| 2024-02-13 | 0.47 | $0.49 | 452275 |
| 2024-02-12 | 0.47 | $0.52 | 883499 |
| 2024-02-09 | 0.46 | $0.50 | 353226 |
| 2024-02-08 | 0.46 | $0.50 | 275538 |
| 2024-02-07 | 0.45 | $0.50 | 88851 |
| 2024-02-06 | 0.45 | $0.45 | 161495 |
| 2024-02-05 | 0.45 | $0.42 | 69020 |
| 2024-02-02 | 0.45 | $0.47 | 205391 |
| 2024-02-01 | 0.45 | $0.50 | 35954 |
| 2024-01-31 | 0.44 | $0.47 | 145110 |
| 2024-01-30 | 0.44 | $0.48 | 124167 |
| 2024-01-29 | 0.44 | $0.52 | 220272 |
| 2024-01-26 | 0.43 | $0.49 | 302340 |
| 2024-01-25 | 0.42 | $0.44 | 195736 |
| 2024-01-24 | 0.42 | $0.39 | 101082 |
| 2024-01-23 | 0.43 | $0.35 | 172278 |
| 2024-01-22 | 0.43 | $0.36 | 120853 |
| 2024-01-19 | 0.44 | $0.40 | 191219 |
| 2024-01-18 | 0.45 | $0.39 | 480735 |
| 2024-01-17 | 0.45 | $0.28 | 639101 |
| 2024-01-16 | 0.47 | $0.33 | 782843 |
| 2024-01-12 | 0.48 | $0.42 | 314922 |
| 2024-01-11 | 0.49 | $0.47 | 201393 |
| 2024-01-10 | 0.49 | $0.52 | 244925 |
| 2024-01-09 | 0.49 | $0.58 | 201982 |
| 2024-01-08 | 0.48 | $0.55 | 179316 |
| 2024-01-05 | 0.47 | $0.51 | 114985 |
| 2024-01-04 | 0.47 | $0.52 | 207370 |
| 2024-01-03 | 0.46 | $0.50 | 322434 |
| 2024-01-02 | 0.46 | $0.53 | 432120 |
| 2023-12-29 | 0.45 | $0.51 | 321146 |
| 2023-12-28 | 0.45 | $0.57 | 143826 |
| 2023-12-27 | 0.43 | $0.58 | 314415 |
| 2023-12-26 | 0.42 | $0.55 | 218309 |
| 2023-12-22 | 0.40 | $0.54 | 126553 |
| 2023-12-21 | 0.39 | $0.54 | 201906 |
| 2023-12-20 | 0.37 | $0.56 | 316297 |
| 2023-12-19 | 0.35 | $0.57 | 749081 |
| 2023-12-18 | 0.33 | $0.49 | 223138 |
| 2023-12-15 | 0.31 | $0.42 | 93871 |
| 2023-12-14 | 0.30 | $0.41 | 254679 |
| 2023-12-13 | 0.29 | $0.43 | 288447 |
| 2023-12-12 | 0.28 | $0.36 | 35692 |
| 2023-12-11 | 0.27 | $0.34 | 199803 |
| 2023-12-08 | 0.26 | $0.39 | 263827 |
| 2023-12-07 | 0.25 | $0.33 | 148513 |
| 2023-12-06 | 0.24 | $0.26 | 220893 |
| 2023-12-05 | 0.23 | $0.34 | 255398 |
| 2023-12-04 | 0.22 | $0.38 | 351481 |
| 2023-12-01 | 0.20 | $0.32 | 278180 |
| 2023-11-30 | 0.19 | $0.28 | 96571 |
| 2023-11-29 | 0.18 | $0.26 | 125703 |
| 2023-11-28 | 0.18 | $0.24 | 231868 |
| 2023-11-27 | 0.17 | $0.21 | 128706 |
| 2023-11-24 | 0.16 | $0.22 | 86010 |
| 2023-11-22 | 0.16 | $0.21 | 122452 |
| 2023-11-21 | 0.15 | $0.22 | 114489 |
| 2023-11-20 | 0.15 | $0.23 | 283986 |
| 2023-11-17 | 0.14 | $0.21 | 147360 |
| 2023-11-16 | 0.13 | $0.19 | 209497 |
| 2023-11-15 | 0.12 | $0.19 | 112452 |
| 2023-11-14 | 0.12 | $0.16 | 133385 |
| 2023-11-13 | 0.11 | $0.15 | 151987 |
| 2023-11-10 | 0.11 | $0.17 | 81215 |
| 2023-11-09 | 0.10 | $0.15 | 285936 |
| 2023-11-08 | 0.10 | $0.12 | 162980 |
| 2023-11-07 | 0.10 | $0.11 | 13488 |
| 2023-11-06 | 0.09 | $0.12 | 53367 |
| 2023-11-03 | 0.09 | $0.12 | 18257 |
| 2023-11-02 | 0.09 | $0.11 | 78388 |
| 2023-11-01 | 0.09 | $0.10 | 292306 |
| 2023-10-31 | 0.09 | $0.10 | 41572 |
| 2023-10-30 | 0.08 | $0.11 | 91559 |
| 2023-10-27 | 0.08 | $0.09 | 44040 |
| 2023-10-26 | 0.08 | $0.10 | 14981 |
| 2023-10-25 | 0.08 | $0.10 | 135382 |
| 2023-10-24 | 0.08 | $0.11 | 257640 |
| 2023-10-23 | 0.07 | $0.07 | 50275 |
| 2023-10-20 | 0.07 | $0.07 | 22064 |
| 2023-10-19 | 0.07 | $0.07 | 7947 |
| 2023-10-18 | 0.07 | $0.08 | 7070 |
| 2023-10-17 | 0.07 | $0.08 | 4000 |
| 2023-10-16 | 0.07 | $0.07 | 68117 |
| 2023-10-13 | 0.07 | $0.07 | 55713 |
| 2023-10-12 | 0.07 | $0.07 | 13561 |
| 2023-10-11 | 0.08 | $0.07 | 23260 |
| 2023-10-10 | 0.08 | $0.07 | 3247 |
| 2023-10-09 | 0.08 | $0.08 | 651 |
| 2023-10-06 | 0.08 | $0.07 | 21110 |
| 2023-10-05 | 0.08 | $0.07 | 4045 |
| 2023-10-04 | 0.08 | $0.08 | 26430 |
| 2023-10-03 | 0.08 | $0.08 | 33408 |
| 2023-10-02 | 0.08 | $0.07 | 17750 |
| 2023-09-29 | 0.08 | $0.08 | 32324 |
| 2023-09-28 | 0.08 | $0.08 | 76744 |
| 2023-09-27 | 0.08 | $0.08 | 98782 |
| 2023-09-26 | 0.08 | $0.08 | 33092 |
| 2023-09-25 | 0.08 | $0.08 | 3272 |
| 2023-09-22 | 0.08 | $0.08 | 18266 |
| 2023-09-21 | 0.08 | $0.09 | 14601 |
| 2023-09-20 | 0.08 | $0.08 | 51550 |
| 2023-09-19 | 0.08 | $0.08 | 85327 |
| 2023-09-18 | 0.08 | $0.09 | 66829 |
| 2023-09-15 | 0.08 | $0.08 | 225607 |
| 2023-09-14 | 0.08 | $0.08 | 69882 |
| 2023-09-13 | 0.08 | $0.08 | 60145 |
| 2023-09-12 | 0.08 | $0.07 | 99670 |
| 2023-09-11 | 0.08 | $0.07 | 38276 |
| 2023-09-08 | 0.08 | $0.08 | 91290 |
| 2023-09-07 | 0.08 | $0.08 | 57995 |
| 2023-09-06 | 0.08 | $0.07 | 46690 |
| 2023-09-05 | 0.08 | $0.07 | 66660 |
| 2023-09-01 | 0.08 | $0.07 | 56602 |
| 2023-08-31 | 0.08 | $0.08 | 41258 |
| 2023-08-30 | 0.08 | $0.07 | 122854 |
| 2023-08-29 | 0.08 | $0.08 | 241384 |
| 2023-08-28 | 0.08 | $0.07 | 41006 |
| 2023-08-25 | 0.08 | $0.08 | 40526 |
| 2023-08-24 | 0.08 | $0.07 | 88814 |
| 2023-08-23 | 0.08 | $0.08 | 120336 |
| 2023-08-22 | 0.08 | $0.06 | 200252 |
| 2023-08-21 | 0.09 | $0.06 | 183145 |
| 2023-08-18 | 0.09 | $0.07 | 42858 |
| 2023-08-17 | 0.09 | $0.07 | 48141 |
| 2023-08-16 | 0.09 | $0.07 | 113961 |
| 2023-08-15 | 0.10 | $0.08 | 136543 |
| 2023-08-14 | 0.10 | $0.08 | 154710 |
| 2023-08-11 | 0.10 | $0.09 | 140306 |
| 2023-08-10 | 0.10 | $0.09 | 319264 |
| 2023-08-09 | 0.10 | $0.10 | 146642 |
| 2023-08-08 | 0.10 | $0.10 | 207957 |
| 2023-08-07 | 0.10 | $0.11 | 62070 |
| 2023-08-04 | 0.10 | $0.10 | 11295 |
| 2023-08-03 | 0.10 | $0.11 | 14415 |
| 2023-08-02 | 0.10 | $0.10 | 101244 |
| 2023-08-01 | 0.10 | $0.10 | 19677 |
| 2023-07-31 | 0.10 | $0.11 | 28884 |
| 2023-07-28 | 0.10 | $0.10 | 12310 |
| 2023-07-27 | 0.10 | $0.09 | 73339 |
| 2023-07-26 | 0.10 | $0.10 | 74593 |
| 2023-07-25 | 0.10 | $0.10 | 81090 |
| 2023-07-24 | 0.10 | $0.10 | 158786 |
| 2023-07-21 | 0.10 | $0.11 | 57170 |
| 2023-07-20 | 0.09 | $0.11 | 287570 |
| 2023-07-19 | 0.09 | $0.12 | 135686 |
| 2023-07-18 | 0.09 | $0.12 | 234978 |
| 2023-07-17 | 0.09 | $0.12 | 233730 |
| 2023-07-14 | 0.08 | $0.13 | 497113 |
| 2023-07-13 | 0.08 | $0.11 | 221636 |
| 2023-07-12 | 0.08 | $0.09 | 209906 |
| 2023-07-11 | 0.08 | $0.09 | 47905 |
| 2023-07-10 | 0.07 | $0.08 | 42895 |
| 2023-07-07 | 0.07 | $0.08 | 425535 |
| 2023-07-06 | 0.07 | $0.07 | 10100 |
| 2023-07-05 | 0.07 | $0.08 | 118542 |
| 2023-07-03 | 0.07 | $0.08 | 46223 |
| 2023-06-30 | 0.07 | $0.08 | 24420 |
| 2023-06-29 | 0.07 | $0.08 | 205916 |
| 2023-06-28 | 0.07 | $0.07 | 24904 |
| 2023-06-27 | 0.07 | $0.08 | 200706 |
| 2023-06-26 | 0.07 | $0.07 | 273125 |
| 2023-06-23 | 0.07 | $0.07 | 98130 |
| 2023-06-22 | 0.07 | $0.07 | 260104 |
| 2023-06-21 | 0.07 | $0.09 | 512360 |
| 2023-06-20 | 0.07 | $0.07 | 166490 |
| 2023-06-16 | 0.07 | $0.06 | 125124 |
| 2023-06-15 | 0.07 | $0.06 | 336905 |
| 2023-06-14 | 0.07 | $0.06 | 58210 |
| 2023-06-13 | 0.07 | $0.06 | 252609 |
| 2023-06-12 | 0.07 | $0.06 | 71094 |
| 2023-06-09 | 0.07 | $0.06 | 219230 |
| 2023-06-08 | 0.07 | $0.07 | 226094 |
| 2023-06-07 | 0.07 | $0.06 | 62559 |
| 2023-06-06 | 0.07 | $0.07 | 107545 |
| 2023-06-05 | 0.07 | $0.06 | 50787 |
| 2023-06-02 | 0.07 | $0.06 | 67044 |
| 2023-06-01 | 0.07 | $0.06 | 738433 |
| 2023-05-31 | 0.07 | $0.07 | 85335 |
| 2023-05-30 | 0.07 | $0.07 | 100602 |
| 2023-05-26 | 0.07 | $0.08 | 31033 |
| 2023-05-25 | 0.07 | $0.07 | 40395 |
| 2023-05-24 | 0.08 | $0.07 | 149021 |
| 2023-05-23 | 0.08 | $0.08 | 220827 |
| 2023-05-22 | 0.07 | $0.07 | 120909 |
| 2023-05-19 | 0.08 | $0.07 | 35810 |
| 2023-05-18 | 0.08 | $0.07 | 196951 |
| 2023-05-17 | 0.08 | $0.07 | 155404 |
| 2023-05-16 | 0.08 | $0.06 | 113440 |
| 2023-05-15 | 0.08 | $0.06 | 183489 |
| 2023-05-12 | 0.08 | $0.06 | 660836 |
| 2023-05-11 | 0.08 | $0.06 | 393086 |
| 2023-05-10 | 0.09 | $0.06 | 103347 |
| 2023-05-09 | 0.09 | $0.06 | 232240 |
| 2023-05-08 | 0.09 | $0.07 | 150203 |
| 2023-05-05 | 0.09 | $0.07 | 654667 |
| 2023-05-04 | 0.10 | $0.09 | 59811 |
| 2023-05-03 | 0.10 | $0.08 | 210604 |
| 2023-05-02 | 0.10 | $0.09 | 95650 |
| 2023-05-01 | 0.10 | $0.09 | 125712 |
| 2023-04-28 | 0.10 | $0.09 | 186295 |
| 2023-04-27 | 0.10 | $0.09 | 26680 |
| 2023-04-26 | 0.10 | $0.09 | 14874 |
| 2023-04-25 | 0.11 | $0.09 | 30630 |
| 2023-04-24 | 0.11 | $0.10 | 162786 |
| 2023-04-21 | 0.11 | $0.10 | 83636 |
| 2023-04-20 | 0.11 | $0.10 | 58278 |
| 2023-04-19 | 0.11 | $0.11 | 69924 |
| 2023-04-18 | 0.11 | $0.12 | 119128 |
| 2023-04-17 | 0.11 | $0.11 | 11554 |
| 2023-04-14 | 0.11 | $0.12 | 98246 |
| 2023-04-13 | 0.11 | $0.13 | 257722 |
| 2023-04-12 | 0.10 | $0.12 | 407349 |
| 2023-04-11 | 0.10 | $0.10 | 84180 |
| 2023-04-10 | 0.10 | $0.09 | 49583 |
| 2023-04-06 | 0.10 | $0.10 | 90515 |
| 2023-04-05 | 0.10 | $0.09 | 69163 |
| 2023-04-04 | 0.11 | $0.09 | 62294 |
| 2023-04-03 | 0.11 | $0.10 | 482532 |
| 2023-03-31 | 0.11 | $0.11 | 84205 |
| 2023-03-30 | 0.11 | $0.10 | 221320 |
| 2023-03-29 | 0.11 | $0.10 | 113726 |
| 2023-03-28 | 0.11 | $0.10 | 44227 |
| 2023-03-27 | 0.11 | $0.10 | 13198 |
| 2023-03-24 | 0.11 | $0.10 | 35530 |
| 2023-03-23 | 0.11 | $0.10 | 243228 |
| 2023-03-22 | 0.11 | $0.11 | 116724 |
| 2023-03-21 | 0.11 | $0.13 | 196969 |
| 2023-03-20 | 0.11 | $0.13 | 226031 |
| 2023-03-17 | 0.11 | $0.09 | 167503 |
| 2023-03-16 | 0.11 | $0.11 | 28257 |
| 2023-03-15 | 0.11 | $0.10 | 125354 |
| 2023-03-14 | 0.11 | $0.10 | 224984 |
| 2023-03-13 | 0.12 | $0.11 | 204922 |
| 2023-03-10 | 0.12 | $0.10 | 199646 |
| 2023-03-09 | 0.12 | $0.11 | 45681 |
| 2023-03-08 | 0.12 | $0.10 | 46676 |
| 2023-03-07 | 0.12 | $0.11 | 16875 |
| 2023-03-06 | 0.12 | $0.11 | 119032 |
| 2023-03-03 | 0.12 | $0.11 | 82013 |
| 2023-03-02 | 0.12 | $0.11 | 1600 |
| 2023-03-01 | 0.13 | $0.11 | 32501 |
| 2023-02-28 | 0.13 | $0.10 | 502757 |
| 2023-02-27 | 0.13 | $0.12 | 48383 |
| 2023-02-24 | 0.13 | $0.13 | 51415 |
| 2023-02-23 | 0.13 | $0.13 | 68344 |
| 2023-02-22 | 0.13 | $0.13 | 43632 |
| 2023-02-21 | 0.13 | $0.13 | 31675 |
| 2023-02-17 | 0.13 | $0.13 | 53783 |
| 2023-02-16 | 0.13 | $0.14 | 188224 |
| 2023-02-15 | 0.13 | $0.13 | 497624 |
| 2023-02-14 | 0.13 | $0.12 | 259666 |
| 2023-02-13 | 0.14 | $0.13 | 39305 |
| 2023-02-10 | 0.14 | $0.13 | 190000 |
| 2023-02-09 | 0.14 | $0.13 | 68870 |
| 2023-02-08 | 0.14 | $0.13 | 8671 |
| 2023-02-07 | 0.14 | $0.14 | 31338 |
| 2023-02-06 | 0.14 | $0.13 | 142668 |
| 2023-02-03 | 0.14 | $0.13 | 87084 |
| 2023-02-02 | 0.14 | $0.14 | 209240 |
| 2023-02-01 | 0.14 | $0.16 | 67206 |
| 2023-01-31 | 0.14 | $0.14 | 79407 |
| 2023-01-30 | 0.14 | $0.14 | 102854 |
| 2023-01-27 | 0.14 | $0.15 | 81869 |
| 2023-01-26 | 0.14 | $0.14 | 41085 |
| 2023-01-25 | 0.14 | $0.16 | 31565 |
| 2023-01-24 | 0.14 | $0.16 | 36526 |
| 2023-01-23 | 0.13 | $0.16 | 122720 |
| 2023-01-20 | 0.13 | $0.16 | 88284 |
| 2023-01-19 | 0.13 | $0.16 | 36775 |
| 2023-01-18 | 0.12 | $0.15 | 287684 |
| 2023-01-17 | 0.12 | $0.17 | 890896 |
| 2023-01-13 | 0.12 | $0.16 | 140232 |
| 2023-01-12 | 0.11 | $0.14 | 220498 |
| 2023-01-11 | 0.11 | $0.13 | 74892 |
| 2023-01-10 | 0.10 | $0.13 | 324801 |
| 2023-01-09 | 0.10 | $0.10 | 139336 |
| 2023-01-06 | 0.10 | $0.10 | 21260 |
| 2023-01-05 | 0.10 | $0.10 | 133014 |
| 2023-01-04 | 0.10 | $0.11 | 30409 |
| 2023-01-03 | 0.10 | $0.10 | 71385 |
| 2022-12-30 | 0.10 | $0.10 | 180639 |
| 2022-12-29 | 0.10 | $0.10 | 194265 |
| 2022-12-28 | 0.10 | $0.10 | 419890 |
| 2022-12-27 | 0.11 | $0.10 | 11982 |
| 2022-12-23 | 0.11 | $0.09 | 93091 |
| 2022-12-22 | 0.11 | $0.10 | 365514 |
| 2022-12-21 | 0.11 | $0.09 | 319396 |
| 2022-12-20 | 0.11 | $0.10 | 144187 |
| 2022-12-19 | 0.11 | $0.10 | 81471 |
| 2022-12-16 | 0.11 | $0.11 | 203607 |
| 2022-12-15 | 0.11 | $0.10 | 511848 |
| 2022-12-14 | 0.11 | $0.11 | 87947 |
| 2022-12-13 | 0.11 | $0.12 | 107325 |
| 2022-12-12 | 0.11 | $0.10 | 62878 |
| 2022-12-09 | 0.11 | $0.10 | 26412 |
| 2022-12-08 | 0.12 | $0.11 | 56033 |
| 2022-12-07 | 0.12 | $0.12 | 39591 |
| 2022-12-06 | 0.12 | $0.12 | 39611 |
| 2022-12-05 | 0.12 | $0.12 | 42825 |
| 2022-12-02 | 0.12 | $0.13 | 291528 |
| 2022-12-01 | 0.11 | $0.12 | 252230 |
| 2022-11-30 | 0.11 | $0.10 | 156447 |
| 2022-11-29 | 0.11 | $0.08 | 369866 |
| 2022-11-28 | 0.12 | $0.09 | 305318 |
| 2022-11-25 | 0.12 | $0.10 | 13425 |
| 2022-11-23 | 0.12 | $0.09 | 42561 |
| 2022-11-22 | 0.13 | $0.10 | 210148 |
| 2022-11-21 | 0.13 | $0.10 | 133307 |
| 2022-11-18 | 0.13 | $0.10 | 230144 |
| 2022-11-17 | 0.14 | $0.11 | 279519 |
| 2022-11-16 | 0.14 | $0.12 | 20823 |
| 2022-11-15 | 0.14 | $0.13 | 143712 |
| 2022-11-14 | 0.14 | $0.12 | 156500 |
| 2022-11-11 | 0.14 | $0.11 | 287786 |
| 2022-11-10 | 0.15 | $0.13 | 47629 |
| 2022-11-09 | 0.15 | $0.12 | 345004 |
| 2022-11-08 | 0.15 | $0.14 | 125188 |
| 2022-11-07 | 0.15 | $0.14 | 43664 |
| 2022-11-04 | 0.16 | $0.14 | 138170 |
| 2022-11-03 | 0.16 | $0.16 | 77863 |
| 2022-11-02 | 0.16 | $0.15 | 204187 |
| 2022-11-01 | 0.16 | $0.17 | 108680 |
| 2022-10-31 | 0.16 | $0.16 | 22579 |
| 2022-10-28 | 0.16 | $0.16 | 116123 |
| 2022-10-27 | 0.16 | $0.18 | 153230 |
| 2022-10-26 | 0.15 | $0.18 | 732328 |
| 2022-10-25 | 0.15 | $0.15 | 202000 |
| 2022-10-24 | 0.15 | $0.13 | 352453 |
| 2022-10-21 | 0.15 | $0.12 | 678211 |
| 2022-10-20 | 0.16 | $0.11 | 200986 |
| 2022-10-19 | 0.16 | $0.11 | 109158 |
| 2022-10-18 | 0.17 | $0.12 | 83808 |
| 2022-10-17 | 0.17 | $0.13 | 100783 |
| 2022-10-14 | 0.18 | $0.12 | 210342 |
| 2022-10-13 | 0.18 | $0.13 | 210351 |
| 2022-10-12 | 0.19 | $0.14 | 168303 |
| 2022-10-11 | 0.20 | $0.16 | 61112 |
| 2022-10-10 | 0.20 | $0.16 | 47557 |
| 2022-10-07 | 0.20 | $0.16 | 72760 |
| 2022-10-06 | 0.21 | $0.16 | 122540 |
| 2022-10-05 | 0.21 | $0.17 | 165352 |
| 2022-10-04 | 0.22 | $0.16 | 91028 |
| 2022-10-03 | 0.22 | $0.16 | 599119 |
| 2022-09-30 | 0.23 | $0.18 | 94154 |
| 2022-09-29 | 0.24 | $0.19 | 151424 |
| 2022-09-28 | 0.24 | $0.19 | 224010 |
| 2022-09-27 | 0.25 | $0.17 | 58222 |
| 2022-09-26 | 0.25 | $0.18 | 98037 |
| 2022-09-23 | 0.26 | $0.20 | 90220 |
| 2022-09-22 | 0.27 | $0.20 | 109750 |
| 2022-09-21 | 0.28 | $0.22 | 127500 |
| 2022-09-20 | 0.28 | $0.22 | 247107 |
| 2022-09-19 | 0.29 | $0.20 | 113686 |
| 2022-09-16 | 0.30 | $0.22 | 254214 |
| 2022-09-15 | 0.30 | $0.25 | 135864 |
| 2022-09-14 | 0.31 | $0.29 | 16937 |
| 2022-09-13 | 0.31 | $0.28 | 54452 |
| 2022-09-12 | 0.31 | $0.31 | 87055 |
| 2022-09-09 | 0.32 | $0.29 | 197189 |
| 2022-09-08 | 0.32 | $0.28 | 60320 |
| 2022-09-07 | 0.32 | $0.28 | 28755 |
| 2022-09-06 | 0.33 | $0.27 | 280779 |
| 2022-09-02 | 0.33 | $0.32 | 290327 |
| 2022-09-01 | 0.33 | $0.29 | 20741 |
| 2022-08-31 | 0.34 | $0.29 | 82093 |
| 2022-08-30 | 0.34 | $0.26 | 54646 |
| 2022-08-29 | 0.35 | $0.30 | 38467 |
| 2022-08-26 | 0.36 | $0.30 | 121936 |
| 2022-08-25 | 0.36 | $0.31 | 10400 |
| 2022-08-24 | 0.37 | $0.31 | 250315 |
| 2022-08-23 | 0.38 | $0.33 | 113558 |
| 2022-08-22 | 0.38 | $0.34 | 30704 |
| 2022-08-19 | 0.38 | $0.37 | 157376 |
| 2022-08-18 | 0.39 | $0.39 | 63180 |
| 2022-08-17 | 0.39 | $0.38 | 195987 |
| 2022-08-16 | 0.39 | $0.41 | 78987 |
| 2022-08-15 | 0.38 | $0.41 | 42917 |
| 2022-08-12 | 0.38 | $0.41 | 396728 |
| 2022-08-11 | 0.38 | $0.40 | 290719 |
| 2022-08-10 | 0.38 | $0.40 | 208532 |
| 2022-08-09 | 0.37 | $0.39 | 139111 |
| 2022-08-08 | 0.37 | $0.45 | 66256 |
| 2022-08-05 | 0.36 | $0.41 | 64974 |
| 2022-08-04 | 0.36 | $0.40 | 96199 |
| 2022-08-03 | 0.35 | $0.43 | 255885 |
| 2022-08-02 | 0.35 | $0.34 | 44497 |
| 2022-08-01 | 0.35 | $0.35 | 57606 |
| 2022-07-29 | 0.35 | $0.32 | 147606 |
| 2022-07-28 | 0.35 | $0.35 | 147426 |
| 2022-07-27 | 0.35 | $0.37 | 108582 |
| 2022-07-26 | 0.35 | $0.35 | 70470 |
| 2022-07-25 | 0.35 | $0.35 | 14001 |
| 2022-07-22 | 0.35 | $0.36 | 64047 |
| 2022-07-21 | 0.34 | $0.40 | 74740 |
| 2022-07-20 | 0.34 | $0.44 | 525638 |
| 2022-07-19 | 0.33 | $0.36 | 120090 |
| 2022-07-18 | 0.32 | $0.33 | 177887 |
| 2022-07-15 | 0.32 | $0.29 | 64040 |
| 2022-07-14 | 0.33 | $0.28 | 66919 |
| 2022-07-13 | 0.33 | $0.27 | 85324 |
| 2022-07-12 | 0.34 | $0.29 | 83207 |
| 2022-07-11 | 0.35 | $0.29 | 28956 |
| 2022-07-08 | 0.35 | $0.32 | 45135 |
| 2022-07-07 | 0.36 | $0.32 | 130810 |
| 2022-07-06 | 0.36 | $0.30 | 107086 |
| 2022-07-05 | 0.37 | $0.34 | 124764 |
| 2022-07-01 | 0.37 | $0.32 | 97543 |
| 2022-06-30 | 0.37 | $0.31 | 117494 |
| 2022-06-29 | 0.38 | $0.28 | 128718 |
| 2022-06-28 | 0.39 | $0.30 | 27185 |
| 2022-06-27 | 0.40 | $0.32 | 54006 |
| 2022-06-24 | 0.41 | $0.34 | 32440 |
| 2022-06-23 | 0.42 | $0.32 | 17454 |
| 2022-06-22 | 0.43 | $0.30 | 92295 |
| 2022-06-21 | 0.44 | $0.35 | 775951 |
| 2022-06-17 | 0.45 | $0.28 | 254993 |
| 2022-06-16 | 0.47 | $0.29 | 401272 |
| 2022-06-15 | 0.49 | $0.31 | 266397 |
| 2022-06-14 | 0.51 | $0.31 | 218664 |
| 2022-06-13 | 0.53 | $0.31 | 290949 |
| 2022-06-10 | 0.55 | $0.38 | 113236 |
| 2022-06-09 | 0.57 | $0.40 | 80217 |
| 2022-06-08 | 0.59 | $0.48 | 114688 |
| 2022-06-07 | 0.60 | $0.46 | 28431 |
| 2022-06-06 | 0.61 | $0.47 | 33793 |
| 2022-06-03 | 0.63 | $0.48 | 83156 |
| 2022-06-02 | 0.64 | $0.51 | 21644 |
| 2022-06-01 | 0.65 | $0.52 | 32639 |
| 2022-05-31 | 0.67 | $0.55 | 10687 |
| 2022-05-27 | 0.68 | $0.55 | 3617 |
| 2022-05-26 | 0.70 | $0.56 | 55012 |
| 2022-05-25 | 0.71 | $0.50 | 3377 |
| 2022-05-24 | 0.73 | $0.56 | 10595 |
| 2022-05-23 | 0.75 | $0.56 | 87490 |
| 2022-05-20 | 0.77 | $0.55 | 142385 |
| 2022-05-19 | 0.79 | $0.58 | 118789 |
| 2022-05-18 | 0.82 | $0.57 | 170758 |
| 2022-05-17 | 0.84 | $0.61 | 114101 |
| 2022-05-16 | 0.87 | $0.63 | 81096 |
| 2022-05-13 | 0.89 | $0.62 | 238542 |
| 2022-05-12 | 0.92 | $0.57 | 697863 |
| 2022-05-11 | 0.96 | $0.69 | 376784 |
| 2022-05-10 | 0.99 | $0.90 | 217218 |
| 2022-05-09 | 0.99 | $0.89 | 279415 |
| 2022-05-06 | 1.01 | $1.03 | 573594 |
| 2022-05-05 | 1.00 | $0.94 | 403043 |
| 2022-05-04 | 1.01 | $0.88 | 74722 |
| 2022-05-03 | 1.02 | $0.87 | 297661 |
| 2022-05-02 | 1.04 | $0.84 | 128948 |
| 2022-04-29 | 1.06 | $0.80 | 397650 |
| 2022-04-28 | 1.09 | $0.93 | 149799 |
| 2022-04-27 | 1.11 | $0.96 | 108076 |
| 2022-04-26 | 1.12 | $0.97 | 123953 |
| 2022-04-25 | 1.14 | $1.05 | 16190 |
| 2022-04-22 | 1.15 | $1.10 | 13050 |
| 2022-04-21 | 1.15 | $1.21 | 11205 |
| 2022-04-20 | 1.14 | $1.19 | 17259 |
| 2022-04-19 | 1.14 | $1.14 | 188138 |
| 2022-04-18 | 1.14 | $1.12 | 131089 |
| 2022-04-14 | 1.14 | $1.10 | 65604 |
| 2022-04-13 | 1.15 | $1.08 | 63837 |
| 2022-04-12 | 1.15 | $1.08 | 60240 |
| 2022-04-11 | 1.16 | $1.09 | 164524 |
| 2022-04-08 | 1.17 | $1.04 | 899 |
| 2022-04-07 | 1.18 | $1.05 | 910 |
| 2022-04-06 | 1.19 | $0.99 | 50413 |
| 2022-04-05 | 1.22 | $1.14 | 17062 |
| 2022-04-04 | 1.22 | $1.17 | 3252 |
| 2022-04-01 | 1.23 | $1.09 | 15401 |
| 2022-03-31 | 1.24 | $1.14 | 117105 |
| 2022-03-30 | 1.25 | $1.15 | 147771 |
| 2022-03-29 | 1.27 | $1.18 | 296173 |
| 2022-03-28 | 1.28 | $1.23 | 159685 |
| 2022-03-25 | 1.28 | $1.19 | 167416 |
| 2022-03-24 | 1.29 | $1.23 | 302216 |
| 2022-03-23 | 1.30 | $1.20 | 228331 |
| 2022-03-22 | 1.31 | $1.23 | 46606 |
| 2022-03-21 | 1.31 | $1.23 | 80189 |
| 2022-03-18 | 1.32 | $1.21 | 4563 |
| 2022-03-17 | 1.34 | $1.17 | 1526 |
| 2022-03-16 | 1.35 | $1.21 | 1228 |
| 2022-03-15 | 1.37 | $1.15 | 31404 |
| 2022-03-14 | 1.39 | $1.16 | 6130 |
| 2022-03-11 | 1.41 | $1.25 | 24296 |
| 2022-03-10 | 1.43 | $1.25 | 8261 |
| 2022-03-09 | 1.45 | $1.37 | 114161 |
| 2022-03-08 | 1.46 | $1.34 | 32089 |
| 2022-03-07 | 1.47 | $1.24 | 37684 |
| 2022-03-04 | 1.50 | $1.27 | 15639 |
| 2022-03-03 | 1.52 | $1.42 | 25222 |
| 2022-03-02 | 1.53 | $1.38 | 6011 |
| 2022-03-01 | 1.55 | $1.50 | 25478 |
| 2022-02-28 | 1.55 | $1.45 | 189901 |
| 2022-02-25 | 1.57 | $1.46 | 175383 |
| 2022-02-24 | 1.58 | $1.30 | 403292 |
| 2022-02-23 | 1.61 | $1.37 | 121918 |
| 2022-02-22 | 1.63 | $1.36 | 374598 |
| 2022-02-18 | 1.66 | $1.42 | 29653 |
| 2022-02-17 | 1.68 | $1.46 | 163416 |
| 2022-02-16 | 1.71 | $1.30 | 154474 |
| 2022-02-15 | 1.75 | $1.40 | 2273 |
| 2022-02-14 | 1.79 | $1.55 | 13300 |
| 2022-02-11 | 1.81 | $1.69 | 22291 |
| 2022-02-10 | 1.83 | $1.97 | 30277 |
| 2022-02-09 | 1.81 | $1.94 | 6396 |
| 2022-02-08 | 1.80 | $1.89 | 7601 |
| 2022-02-07 | 1.79 | $1.80 | 376137 |
| 2022-02-04 | 1.79 | $1.97 | 619587 |
| 2022-02-03 | 1.77 | $1.70 | 5595 |
| 2022-02-02 | 1.77 | $1.80 | 36579 |
| 2022-02-01 | 1.77 | $1.85 | 10272 |
| 2022-01-31 | 1.76 | $1.65 | 13122 |
| 2022-01-28 | 1.77 | $1.63 | 152612 |
| 2022-01-27 | 1.79 | $1.57 | 304080 |
| 2022-01-26 | 1.81 | $1.45 | 396875 |
| 2022-01-25 | 1.85 | $1.15 | 274494 |
| 2022-01-24 | 1.92 | $1.14 | 644639 |
| 2022-01-21 | 2.01 | $1.54 | 24032 |
| 2022-01-20 | 2.05 | $1.74 | 197460 |
| 2022-01-19 | 2.09 | $1.75 | 98344 |
| 2022-01-18 | 2.12 | $1.76 | 281581 |
| 2022-01-14 | 2.16 | $1.86 | 212308 |
| 2022-01-13 | 2.19 | $1.95 | 249640 |
| 2022-01-12 | 2.22 | $2.00 | 113583 |
| 2022-01-11 | 2.24 | $1.66 | 70936 |
| 2022-01-10 | 2.30 | $1.65 | 205144 |
| 2022-01-07 | 2.37 | $2.04 | 71755 |
| 2022-01-06 | 2.41 | $1.97 | 108222 |
| 2022-01-05 | 2.45 | $2.30 | 104178 |
| 2022-01-04 | 2.47 | $2.31 | 99342 |
| 2022-01-03 | 2.49 | $2.49 | 42432 |
| 2021-12-31 | 2.48 | $2.40 | 114089 |
| 2021-12-30 | 2.49 | $2.45 | 75534 |
| 2021-12-29 | 2.50 | $2.43 | 250791 |
| 2021-12-28 | 2.51 | $2.54 | 232809 |
| 2021-12-27 | 2.50 | $2.61 | 172125 |
| 2021-12-23 | 2.49 | $2.49 | 148432 |
| 2021-12-22 | 2.49 | $2.34 | 209058 |
| 2021-12-21 | 2.51 | $2.22 | 252853 |
| 2021-12-20 | 2.54 | $2.05 | 295639 |
| 2021-12-17 | 2.59 | $2.18 | 144499 |
| 2021-12-16 | 2.63 | $2.39 | 370830 |
| 2021-12-15 | 2.66 | $2.13 | 366531 |
| 2021-12-14 | 2.71 | $2.11 | 381742 |
| 2021-12-13 | 2.78 | $2.43 | 289700 |
| 2021-12-10 | 2.81 | $2.64 | 204836 |
| 2021-12-09 | 2.83 | $2.72 | 202725 |
| 2021-12-08 | 2.84 | $2.95 | 277963 |
| 2021-12-07 | 2.83 | $2.87 | 236875 |
| 2021-12-06 | 2.83 | $2.68 | 360393 |
| 2021-12-03 | 2.84 | $2.75 | 439627 |
| 2021-12-02 | 2.85 | $2.73 | 380884 |
| 2021-12-01 | 2.87 | $2.70 | 194408 |
| 2021-11-30 | 2.88 | $2.77 | 228759 |
| 2021-11-29 | 2.90 | $2.89 | 213596 |
| 2021-11-26 | 2.90 | $2.86 | 239379 |
| 2021-11-24 | 2.90 | $3.08 | 171283 |
| 2021-11-23 | 2.88 | $3.07 | 659186 |
| 2021-11-22 | 2.86 | $2.79 | 302003 |
| 2021-11-19 | 2.87 | $3.00 | 662106 |
| 2021-11-18 | 2.86 | $3.00 | 461615 |
| 2021-11-17 | 2.84 | $3.14 | 234948 |
| 2021-11-16 | 2.81 | $3.04 | 486757 |
| 2021-11-15 | 2.78 | $3.15 | 399080 |
| 2021-11-12 | 2.75 | $3.17 | 313945 |
| 2021-11-11 | 2.70 | $3.33 | 208553 |
| 2021-11-10 | 2.64 | $3.23 | 453944 |
| 2021-11-09 | 2.57 | $3.45 | 1.1M |
| 2021-11-08 | 2.48 | $3.19 | 374325 |
| 2021-11-05 | 2.41 | $3.00 | 164971 |
| 2021-11-04 | 2.34 | $3.14 | 286708 |
| 2021-11-03 | 2.26 | $3.14 | 581681 |
| 2021-11-02 | 2.17 | $3.15 | 753244 |
| 2021-11-01 | 2.06 | $2.75 | 1.2M |
| 2021-10-29 | 1.99 | $2.42 | 918744 |
| 2021-10-28 | 1.95 | $2.28 | 513392 |
| 2021-10-27 | 1.91 | $2.29 | 629232 |
| 2021-10-26 | 1.87 | $2.30 | 460794 |
| 2021-10-25 | 1.83 | $2.22 | 310570 |
| 2021-10-22 | 1.78 | $2.27 | 557892 |
| 2021-10-21 | 1.73 | $2.34 | 971514 |
| 2021-10-20 | 1.67 | $2.00 | 231503 |
| 2021-10-19 | 1.63 | $1.87 | 247137 |
| 2021-10-18 | 1.61 | $1.83 | 261924 |
| 2021-10-15 | 1.59 | $1.90 | 396090 |
| 2021-10-14 | 1.55 | $1.82 | 478892 |
| 2021-10-13 | 1.52 | $1.76 | 197427 |
| 2021-10-12 | 1.50 | $1.69 | 559685 |
| 2021-10-11 | 1.48 | $1.67 | 145964 |
| 2021-10-08 | 1.46 | $1.57 | 132073 |
| 2021-10-07 | 1.45 | $1.47 | 116122 |
| 2021-10-06 | 1.44 | $1.51 | 255917 |
| 2021-10-05 | 1.44 | $1.56 | 176344 |
| 2021-10-04 | 1.43 | $1.55 | 340240 |
| 2021-10-01 | 1.41 | $1.65 | 720111 |
| 2021-09-30 | 1.39 | $1.29 | 287000 |
| 2021-09-29 | 1.40 | $1.16 | 196114 |
| 2021-09-28 | 1.42 | $1.23 | 332428 |
| 2021-09-27 | 1.44 | $1.34 | 222048 |
| 2021-09-24 | 1.45 | $1.40 | 225358 |
| 2021-09-23 | 1.46 | $1.47 | 180628 |
| 2021-09-22 | 1.46 | $1.44 | 161213 |
| 2021-09-21 | 1.46 | $1.37 | 224978 |
| 2021-09-20 | 1.47 | $1.36 | 629944 |
| 2021-09-17 | 1.48 | $1.60 | 369842 |
| 2021-09-16 | 1.47 | $1.54 | 468050 |
| 2021-09-15 | 1.46 | $1.64 | 328767 |
| 2021-09-14 | 1.44 | $1.56 | 185307 |
| 2021-09-13 | 1.43 | $1.60 | 417280 |
| 2021-09-10 | 1.41 | $1.53 | 245589 |
| 2021-09-09 | 1.40 | $1.62 | 277156 |
| 2021-09-08 | 1.37 | $1.42 | 502080 |
| 2021-09-07 | 1.37 | $1.69 | 428237 |
| 2021-09-03 | 1.34 | $1.84 | 801348 |
| 2021-09-02 | 1.28 | $1.92 | 734017 |
| 2021-09-01 | 1.22 | $1.71 | 970657 |
| 2021-08-31 | 1.16 | $1.60 | 731152 |
| 2021-08-30 | 1.12 | $1.48 | 433638 |
| 2021-08-27 | 1.08 | $1.36 | 1.2M |
| 2021-08-26 | 1.05 | $1.28 | 276136 |
| 2021-08-25 | 1.03 | $1.29 | 329882 |
| 2021-08-24 | 1.00 | $1.22 | 376533 |
| 2021-08-23 | 0.98 | $1.26 | 562846 |
| 2021-08-20 | 0.95 | $1.10 | 265805 |
| 2021-08-19 | 0.93 | $1.02 | 249657 |
| 2021-08-18 | 0.92 | $1.00 | 190225 |
| 2021-08-17 | 0.91 | $1.04 | 379265 |
| 2021-08-16 | 0.90 | $1.16 | 447289 |
| 2021-08-13 | 0.87 | $1.20 | 415524 |
| 2021-08-12 | 0.83 | $1.13 | 193314 |
| 2021-08-11 | 0.80 | $1.18 | 608524 |
| 2021-08-10 | 0.76 | $1.28 | 644402 |
| 2021-08-09 | 0.71 | $1.21 | 1.1M |
| 2021-08-06 | 0.66 | $0.91 | 642037 |
| 2021-08-05 | 0.63 | $0.70 | 142773 |
| 2021-08-04 | 0.62 | $0.64 | 76281 |
| 2021-08-03 | 0.62 | $0.65 | 99826 |
| 2021-08-02 | 0.62 | $0.68 | 308347 |
| 2021-07-30 | 0.61 | $0.67 | 979290 |
| 2021-07-29 | 0.60 | $0.54 | 40655 |
| 2021-07-28 | 0.61 | $0.57 | 130732 |
| 2021-07-27 | 0.61 | $0.55 | 137089 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.16
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
1.10
Maximum
3.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 3.16 | $2.82 | 2.5M |
| 2025-06-17 | 3.21 | $2.75 | 1.6M |
| 2025-06-16 | 3.28 | $2.84 | 2.8M |
| 2025-06-13 | 3.34 | $2.91 | 2.3M |
| 2025-06-12 | 3.39 | $2.97 | 2.6M |
| 2025-06-11 | 3.45 | $3.14 | 2.1M |
| 2025-06-10 | 3.49 | $3.31 | 1.9M |
| 2025-06-09 | 3.53 | $3.46 | 2.0M |
| 2025-06-06 | 3.55 | $3.35 | 3.4M |
| 2025-06-05 | 3.58 | $3.11 | 2.9M |
| 2025-06-04 | 3.63 | $3.36 | 1.6M |
| 2025-06-03 | 3.66 | $3.47 | 1.8M |
| 2025-06-02 | 3.68 | $3.44 | 1.3M |
| 2025-05-30 | 3.70 | $3.58 | 3.1M |
| 2025-05-29 | 3.70 | $3.43 | 3.3M |
| 2025-05-28 | 3.71 | $3.74 | 3.9M |
| 2025-05-27 | 3.69 | $3.84 | 3.9M |
| 2025-05-23 | 3.66 | $3.60 | 1.4M |
| 2025-05-22 | 3.64 | $3.74 | 1.9M |
| 2025-05-21 | 3.61 | $3.53 | 2.8M |
| 2025-05-20 | 3.58 | $3.76 | 2.2M |
| 2025-05-19 | 3.54 | $3.85 | 1.3M |
| 2025-05-16 | 3.47 | $3.84 | 1.8M |
| 2025-05-15 | 3.40 | $3.85 | 1.9M |
| 2025-05-14 | 3.31 | $3.80 | 3.6M |
| 2025-05-13 | 3.23 | $4.25 | 2.4M |
| 2025-05-12 | 3.09 | $4.10 | 5.6M |
| 2025-05-09 | 2.96 | $3.98 | 2.4M |
| 2025-05-08 | 2.83 | $3.32 | 1.6M |
| 2025-05-07 | 2.76 | $3.07 | 377600 |
| 2025-05-06 | 2.71 | $3.06 | 450539 |
| 2025-05-05 | 2.65 | $3.04 | 537401 |
| 2025-05-02 | 2.58 | $3.00 | 884530 |
| 2025-05-01 | 2.52 | $3.00 | 684124 |
| 2025-04-30 | 2.46 | $2.83 | 825400 |
| 2025-04-29 | 2.40 | $3.05 | 550400 |
| 2025-04-28 | 2.33 | $2.96 | 797736 |
| 2025-04-25 | 2.26 | $2.76 | 690929 |
| 2025-04-24 | 2.20 | $2.49 | 1.1M |
| 2025-04-23 | 2.18 | $2.28 | 559500 |
| 2025-04-22 | 2.18 | $2.28 | 341400 |
| 2025-04-21 | 2.18 | $2.13 | 220638 |
| 2025-04-17 | 2.19 | $2.18 | 167500 |
| 2025-04-16 | 2.21 | $2.13 | 480501 |
| 2025-04-15 | 2.24 | $2.26 | 318512 |
| 2025-04-14 | 2.25 | $2.32 | 392619 |
| 2025-04-11 | 2.27 | $2.20 | 459400 |
| 2025-04-10 | 2.29 | $2.06 | 408931 |
| 2025-04-09 | 2.32 | $2.29 | 1.1M |
| 2025-04-08 | 2.33 | $1.76 | 781916 |
| 2025-04-07 | 2.39 | $1.85 | 1.1M |
| 2025-04-04 | 2.44 | $1.95 | 1.1M |
| 2025-04-03 | 2.49 | $2.05 | 582446 |
| 2025-04-02 | 2.53 | $2.29 | 424600 |
| 2025-04-01 | 2.54 | $2.32 | 554322 |
| 2025-03-31 | 2.56 | $2.24 | 651343 |
| 2025-03-28 | 2.58 | $2.51 | 471845 |
| 2025-03-27 | 2.57 | $2.72 | 399145 |
| 2025-03-26 | 2.54 | $2.65 | 407321 |
| 2025-03-25 | 2.52 | $2.80 | 674500 |
| 2025-03-24 | 2.48 | $2.88 | 605400 |
| 2025-03-21 | 2.43 | $3.13 | 1.7M |
| 2025-03-20 | 2.36 | $2.93 | 461004 |
| 2025-03-19 | 2.30 | $2.98 | 809800 |
| 2025-03-18 | 2.24 | $2.67 | 827800 |
| 2025-03-17 | 2.22 | $2.45 | 863010 |
| 2025-03-14 | 2.21 | $1.99 | 645800 |
| 2025-03-13 | 2.26 | $1.72 | 941324 |
| 2025-03-12 | 2.34 | $1.96 | 754117 |
| 2025-03-11 | 2.41 | $1.95 | 1.3M |
| 2025-03-10 | 2.48 | $2.00 | 2.1M |
| 2025-03-07 | 2.55 | $2.36 | 931900 |
| 2025-03-06 | 2.59 | $2.35 | 542100 |
| 2025-03-05 | 2.64 | $2.48 | 521317 |
| 2025-03-04 | 2.68 | $2.32 | 1.4M |
| 2025-03-03 | 2.73 | $2.36 | 1.6M |
| 2025-02-28 | 2.78 | $2.35 | 1.5M |
| 2025-02-27 | 2.84 | $2.17 | 1.2M |
| 2025-02-26 | 2.92 | $2.25 | 1.1M |
| 2025-02-25 | 3.00 | $2.25 | 1.9M |
| 2025-02-24 | 3.08 | $2.71 | 808300 |
| 2025-02-21 | 3.12 | $2.79 | 1.0M |
| 2025-02-20 | 3.16 | $3.02 | 314400 |
| 2025-02-19 | 3.17 | $3.08 | 744700 |
| 2025-02-18 | 3.18 | $3.04 | 1.2M |
| 2025-02-14 | 3.19 | $3.35 | 569000 |
| 2025-02-13 | 3.17 | $3.42 | 1.3M |
| 2025-02-12 | 3.14 | $3.36 | 1.4M |
| 2025-02-11 | 3.12 | $3.18 | 1.5M |
| 2025-02-10 | 3.11 | $3.18 | 1.0M |
| 2025-02-07 | 3.10 | $3.04 | 1.2M |
| 2025-02-06 | 3.10 | $3.11 | 1.2M |
| 2025-02-05 | 3.09 | $3.17 | 943700 |
| 2025-02-04 | 3.08 | $3.00 | 533200 |
| 2025-02-03 | 3.08 | $2.97 | 1.2M |
| 2025-01-31 | 3.09 | $3.10 | 717100 |
| 2025-01-30 | 3.08 | $3.20 | 568025 |
| 2025-01-29 | 3.07 | $3.15 | 652716 |
| 2025-01-28 | 3.05 | $3.15 | 1.1M |
| 2025-01-27 | 3.04 | $3.02 | 1.2M |
| 2025-01-24 | 3.03 | $3.18 | 1.3M |
| 2025-01-23 | 3.01 | $3.28 | 1.5M |
| 2025-01-22 | 2.98 | $3.13 | 808000 |
| 2025-01-21 | 2.96 | $3.16 | 1.1M |
| 2025-01-17 | 2.93 | $3.14 | 935400 |
| 2025-01-16 | 2.91 | $3.07 | 562819 |
| 2025-01-15 | 2.89 | $3.04 | 837100 |
| 2025-01-14 | 2.88 | $2.74 | 774233 |
| 2025-01-13 | 2.90 | $2.71 | 1.1M |
| 2025-01-10 | 2.92 | $2.81 | 694600 |
| 2025-01-08 | 2.94 | $2.83 | 1.3M |
| 2025-01-07 | 2.96 | $3.03 | 888000 |
| 2025-01-06 | 2.96 | $3.25 | 854107 |
| 2025-01-03 | 2.94 | $3.16 | 1.1M |
| 2025-01-02 | 2.93 | $2.87 | 785746 |
| 2024-12-31 | 2.95 | $2.72 | 695924 |
| 2024-12-30 | 2.98 | $2.68 | 740000 |
| 2024-12-27 | 3.02 | $2.84 | 778146 |
| 2024-12-26 | 3.03 | $3.01 | 530100 |
| 2024-12-24 | 3.03 | $2.99 | 670200 |
| 2024-12-23 | 3.03 | $2.73 | 1.0M |
| 2024-12-20 | 3.05 | $2.79 | 2.3M |
| 2024-12-19 | 3.06 | $2.52 | 2.7M |
| 2024-12-18 | 3.10 | $2.77 | 1.9M |
| 2024-12-17 | 3.11 | $3.17 | 752108 |
| 2024-12-16 | 3.08 | $3.32 | 1.5M |
| 2024-12-13 | 3.03 | $3.34 | 742200 |
| 2024-12-12 | 2.97 | $3.27 | 1.5M |
| 2024-12-11 | 2.91 | $3.41 | 1.1M |
| 2024-12-10 | 2.83 | $3.15 | 3.7M |
| 2024-12-09 | 2.78 | $3.31 | 2.1M |
| 2024-12-06 | 2.70 | $3.69 | 2.4M |
| 2024-12-05 | 2.57 | $3.23 | 3.6M |
| 2024-12-04 | 2.48 | $3.43 | 3.2M |
| 2024-12-03 | 2.37 | $2.89 | 1.9M |
| 2024-12-02 | 2.29 | $2.69 | 2.4M |
| 2024-11-29 | 2.24 | $2.49 | 875913 |
| 2024-11-27 | 2.20 | $2.28 | 711800 |
| 2024-11-26 | 2.17 | $2.25 | 2.8M |
| 2024-11-25 | 2.15 | $2.43 | 2.9M |
| 2024-11-22 | 2.10 | $2.58 | 3.6M |
| 2024-11-21 | 2.04 | $2.41 | 2.3M |
| 2024-11-20 | 2.00 | $2.25 | 3.8M |
| 2024-11-19 | 1.96 | $2.28 | 3.6M |
| 2024-11-18 | 1.92 | $2.09 | 1.0M |
| 2024-11-15 | 1.90 | $2.10 | 1.3M |
| 2024-11-14 | 1.88 | $2.07 | 1.7M |
| 2024-11-13 | 1.85 | $2.08 | 1.5M |
| 2024-11-12 | 1.83 | $2.17 | 2.4M |
| 2024-11-11 | 1.80 | $2.16 | 2.6M |
| 2024-11-08 | 1.77 | $1.74 | 1.1M |
| 2024-11-07 | 1.78 | $1.79 | 832132 |
| 2024-11-06 | 1.78 | $1.75 | 1.4M |
| 2024-11-05 | 1.80 | $1.69 | 681800 |
| 2024-11-04 | 1.81 | $1.52 | 1.3M |
| 2024-11-01 | 1.85 | $1.66 | 560241 |
| 2024-10-31 | 1.88 | $1.70 | 976100 |
| 2024-10-30 | 1.90 | $1.78 | 599500 |
| 2024-10-29 | 1.92 | $1.90 | 685106 |
| 2024-10-28 | 1.92 | $1.79 | 655011 |
| 2024-10-25 | 1.94 | $1.78 | 496700 |
| 2024-10-24 | 1.96 | $1.91 | 627534 |
| 2024-10-23 | 1.96 | $1.78 | 470200 |
| 2024-10-22 | 1.99 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520342 |
| 2024-10-18 | 2.02 | $1.98 | 582900 |
| 2024-10-17 | 2.02 | $1.99 | 569300 |
| 2024-10-16 | 2.03 | $2.05 | 634900 |
| 2024-10-15 | 2.03 | $2.01 | 869400 |
| 2024-10-14 | 2.03 | $2.09 | 1.0M |
| 2024-10-11 | 2.03 | $2.07 | 436000 |
| 2024-10-10 | 2.03 | $1.93 | 575716 |
| 2024-10-09 | 2.04 | $1.98 | 297300 |
| 2024-10-08 | 2.05 | $1.98 | 478019 |
| 2024-10-07 | 2.05 | $2.10 | 588201 |
| 2024-10-04 | 2.05 | $2.03 | 356705 |
| 2024-10-03 | 2.05 | $1.92 | 414041 |
| 2024-10-02 | 2.06 | $1.92 | 709000 |
| 2024-10-01 | 2.07 | $1.97 | 960500 |
| 2024-09-30 | 2.08 | $2.09 | 721600 |
| 2024-09-27 | 2.08 | $2.11 | 908200 |
| 2024-09-26 | 2.07 | $2.10 | 870800 |
| 2024-09-25 | 2.07 | $2.15 | 939600 |
| 2024-09-24 | 2.06 | $2.18 | 1.5M |
| 2024-09-23 | 2.05 | $2.11 | 653635 |
| 2024-09-20 | 2.04 | $2.14 | 706900 |
| 2024-09-19 | 2.03 | $2.13 | 922300 |
| 2024-09-18 | 2.03 | $2.04 | 555300 |
| 2024-09-17 | 2.02 | $2.09 | 775108 |
| 2024-09-16 | 2.02 | $1.99 | 640800 |
| 2024-09-13 | 2.02 | $2.00 | 841500 |
| 2024-09-12 | 2.02 | $2.02 | 516100 |
| 2024-09-11 | 2.01 | $1.98 | 654425 |
| 2024-09-10 | 2.01 | $2.05 | 1.1M |
| 2024-09-09 | 1.99 | $2.08 | 1.6M |
| 2024-09-06 | 1.97 | $1.73 | 1.4M |
| 2024-09-05 | 1.98 | $1.88 | 769843 |
| 2024-09-04 | 1.98 | $1.97 | 1.0M |
| 2024-09-03 | 1.97 | $2.03 | 1.7M |
| 2024-08-30 | 1.94 | $2.21 | 730936 |
| 2024-08-29 | 1.90 | $2.21 | 1.3M |
| 2024-08-28 | 1.85 | $2.13 | 902732 |
| 2024-08-27 | 1.81 | $2.24 | 2.1M |
| 2024-08-26 | 1.75 | $2.20 | 1.3M |
| 2024-08-23 | 1.70 | $2.08 | 1.2M |
| 2024-08-22 | 1.65 | $1.93 | 516300 |
| 2024-08-21 | 1.62 | $1.88 | 469301 |
| 2024-08-20 | 1.59 | $1.74 | 678135 |
| 2024-08-19 | 1.57 | $1.83 | 686000 |
| 2024-08-16 | 1.55 | $1.79 | 1.0M |
| 2024-08-15 | 1.52 | $1.70 | 1.8M |
| 2024-08-14 | 1.51 | $1.50 | 308795 |
| 2024-08-13 | 1.51 | $1.51 | 676587 |
| 2024-08-12 | 1.51 | $1.45 | 361519 |
| 2024-08-09 | 1.52 | $1.48 | 213825 |
| 2024-08-08 | 1.52 | $1.48 | 470399 |
| 2024-08-07 | 1.52 | $1.42 | 569648 |
| 2024-08-06 | 1.53 | $1.40 | 673665 |
| 2024-08-05 | 1.54 | $1.29 | 1.4M |
| 2024-08-02 | 1.56 | $1.51 | 588318 |
| 2024-08-01 | 1.55 | $1.60 | 653817 |
| 2024-07-31 | 1.54 | $1.73 | 1.0M |
| 2024-07-30 | 1.51 | $1.68 | 782308 |
| 2024-07-29 | 1.48 | $1.69 | 2.1M |
| 2024-07-26 | 1.45 | $1.57 | 445687 |
| 2024-07-25 | 1.44 | $1.50 | 459707 |
| 2024-07-24 | 1.42 | $1.59 | 649365 |
| 2024-07-23 | 1.40 | $1.55 | 613246 |
| 2024-07-22 | 1.38 | $1.59 | 607558 |
| 2024-07-19 | 1.35 | $1.53 | 692656 |
| 2024-07-18 | 1.33 | $1.54 | 910922 |
| 2024-07-17 | 1.31 | $1.54 | 1.3M |
| 2024-07-16 | 1.29 | $1.53 | 1.2M |
| 2024-07-15 | 1.27 | $1.28 | 940693 |
| 2024-07-12 | 1.28 | $1.22 | 384292 |
| 2024-07-11 | 1.30 | $1.21 | 501695 |
| 2024-07-10 | 1.33 | $1.25 | 697111 |
| 2024-07-09 | 1.35 | $1.28 | 725799 |
| 2024-07-08 | 1.36 | $1.23 | 1.0M |
| 2024-07-05 | 1.38 | $1.17 | 851277 |
| 2024-07-03 | 1.41 | $1.23 | 535849 |
| 2024-07-02 | 1.43 | $1.30 | 651101 |
| 2024-07-01 | 1.44 | $1.38 | 688939 |
| 2024-06-28 | 1.44 | $1.25 | 603162 |
| 2024-06-27 | 1.46 | $1.22 | 1.0M |
| 2024-06-26 | 1.47 | $1.25 | 1.4M |
| 2024-06-25 | 1.48 | $1.35 | 3.6M |
| 2024-06-24 | 1.48 | $1.07 | 5.1M |
| 2024-06-21 | 1.50 | $1.37 | 2.4M |
| 2024-06-20 | 1.49 | $1.43 | 5.2M |
| 2024-06-18 | 1.48 | $1.61 | 5.8M |
| 2024-06-17 | 1.44 | $2.26 | 4.1M |
| 2024-06-14 | 1.34 | $2.13 | 3.1M |
| 2024-06-13 | 1.24 | $1.89 | 3.4M |
| 2024-06-12 | 1.16 | $1.72 | 3.1M |
| 2024-06-11 | 1.09 | $1.41 | 3.7M |
| 2024-06-10 | 1.04 | $1.60 | 5.1M |
| 2024-06-07 | 0.97 | $1.30 | 2.0M |
| 2024-06-06 | 0.93 | $1.17 | 964044 |
| 2024-06-05 | 0.89 | $1.04 | 367982 |
| 2024-06-04 | 0.87 | $1.03 | 731988 |
| 2024-06-03 | 0.84 | $0.96 | 673806 |
| 2024-05-31 | 0.82 | $0.81 | 701009 |
| 2024-05-30 | 0.82 | $0.88 | 453484 |
| 2024-05-29 | 0.80 | $0.93 | 234751 |
| 2024-05-28 | 0.78 | $0.96 | 497435 |
| 2024-05-24 | 0.75 | $0.97 | 308546 |
| 2024-05-23 | 0.72 | $0.97 | 606992 |
| 2024-05-22 | 0.69 | $0.96 | 1.0M |
| 2024-05-21 | 0.66 | $0.88 | 654116 |
| 2024-05-20 | 0.63 | $0.80 | 1.1M |
| 2024-05-17 | 0.61 | $0.75 | 965170 |
| 2024-05-16 | 0.59 | $0.69 | 1.7M |
| 2024-05-15 | 0.58 | $0.63 | 171745 |
| 2024-05-14 | 0.57 | $0.61 | 281980 |
| 2024-05-13 | 0.57 | $0.61 | 357269 |
| 2024-05-10 | 0.56 | $0.58 | 217671 |
| 2024-05-09 | 0.56 | $0.60 | 93628 |
| 2024-05-08 | 0.56 | $0.57 | 501437 |
| 2024-05-07 | 0.56 | $0.59 | 57385 |
| 2024-05-06 | 0.56 | $0.59 | 178718 |
| 2024-05-03 | 0.56 | $0.58 | 205972 |
| 2024-05-02 | 0.56 | $0.54 | 314678 |
| 2024-05-01 | 0.57 | $0.55 | 324516 |
| 2024-04-30 | 0.57 | $0.49 | 353908 |
| 2024-04-29 | 0.58 | $0.55 | 149317 |
| 2024-04-26 | 0.58 | $0.54 | 204830 |
| 2024-04-25 | 0.59 | $0.54 | 695431 |
| 2024-04-24 | 0.59 | $0.55 | 126210 |
| 2024-04-23 | 0.59 | $0.57 | 219986 |
| 2024-04-22 | 0.59 | $0.50 | 508339 |
| 2024-04-19 | 0.60 | $0.56 | 398058 |
| 2024-04-18 | 0.60 | $0.60 | 246522 |
| 2024-04-17 | 0.60 | $0.59 | 144657 |
| 2024-04-16 | 0.59 | $0.62 | 334530 |
| 2024-04-15 | 0.58 | $0.59 | 493467 |
| 2024-04-12 | 0.58 | $0.63 | 392682 |
| 2024-04-11 | 0.57 | $0.67 | 151050 |
| 2024-04-10 | 0.56 | $0.62 | 377722 |
| 2024-04-09 | 0.55 | $0.69 | 345705 |
| 2024-04-08 | 0.53 | $0.69 | 703455 |
| 2024-04-05 | 0.51 | $0.66 | 767761 |
| 2024-04-04 | 0.49 | $0.62 | 3.0M |
| 2024-04-03 | 0.48 | $0.54 | 310745 |
| 2024-04-02 | 0.47 | $0.46 | 208915 |
| 2024-04-01 | 0.47 | $0.50 | 93173 |
| 2024-03-28 | 0.47 | $0.49 | 98948 |
| 2024-03-27 | 0.47 | $0.44 | 53565 |
| 2024-03-26 | 0.47 | $0.46 | 61165 |
| 2024-03-25 | 0.47 | $0.45 | 113124 |
| 2024-03-22 | 0.47 | $0.48 | 49760 |
| 2024-03-21 | 0.47 | $0.48 | 187239 |
| 2024-03-20 | 0.47 | $0.47 | 284702 |
| 2024-03-19 | 0.47 | $0.47 | 38619 |
| 2024-03-18 | 0.47 | $0.45 | 203970 |
| 2024-03-15 | 0.47 | $0.48 | 243321 |
| 2024-03-14 | 0.47 | $0.45 | 386917 |
| 2024-03-13 | 0.47 | $0.51 | 216326 |
| 2024-03-12 | 0.47 | $0.50 | 137402 |
| 2024-03-11 | 0.47 | $0.50 | 246454 |
| 2024-03-08 | 0.47 | $0.49 | 164879 |
| 2024-03-07 | 0.46 | $0.48 | 375362 |
| 2024-03-06 | 0.46 | $0.45 | 164103 |
| 2024-03-05 | 0.46 | $0.45 | 253834 |
| 2024-03-04 | 0.47 | $0.46 | 389444 |
| 2024-03-01 | 0.47 | $0.43 | 196400 |
| 2024-02-29 | 0.47 | $0.44 | 244574 |
| 2024-02-28 | 0.48 | $0.44 | 434575 |
| 2024-02-27 | 0.48 | $0.47 | 570908 |
| 2024-02-26 | 0.48 | $0.48 | 647151 |
| 2024-02-23 | 0.48 | $0.42 | 425117 |
| 2024-02-22 | 0.49 | $0.47 | 190919 |
| 2024-02-21 | 0.49 | $0.45 | 348934 |
| 2024-02-20 | 0.49 | $0.50 | 252662 |
| 2024-02-16 | 0.49 | $0.51 | 206019 |
| 2024-02-15 | 0.49 | $0.51 | 364865 |
| 2024-02-14 | 0.48 | $0.54 | 1.1M |
| 2024-02-13 | 0.47 | $0.49 | 452275 |
| 2024-02-12 | 0.47 | $0.52 | 883499 |
| 2024-02-09 | 0.46 | $0.50 | 353226 |
| 2024-02-08 | 0.45 | $0.50 | 275538 |
| 2024-02-07 | 0.45 | $0.50 | 88851 |
| 2024-02-06 | 0.44 | $0.45 | 161495 |
| 2024-02-05 | 0.44 | $0.42 | 69020 |
| 2024-02-02 | 0.44 | $0.47 | 205391 |
| 2024-02-01 | 0.44 | $0.50 | 35954 |
| 2024-01-31 | 0.44 | $0.47 | 145110 |
| 2024-01-30 | 0.43 | $0.48 | 124167 |
| 2024-01-29 | 0.43 | $0.52 | 220272 |
| 2024-01-26 | 0.42 | $0.49 | 302340 |
| 2024-01-25 | 0.42 | $0.44 | 195736 |
| 2024-01-24 | 0.42 | $0.39 | 101082 |
| 2024-01-23 | 0.43 | $0.35 | 172278 |
| 2024-01-22 | 0.45 | $0.36 | 120853 |
| 2024-01-19 | 0.46 | $0.40 | 191219 |
| 2024-01-18 | 0.47 | $0.39 | 480735 |
| 2024-01-17 | 0.48 | $0.28 | 639101 |
| 2024-01-16 | 0.50 | $0.33 | 782843 |
| 2024-01-12 | 0.52 | $0.42 | 314922 |
| 2024-01-11 | 0.53 | $0.47 | 201393 |
| 2024-01-10 | 0.53 | $0.52 | 244925 |
| 2024-01-09 | 0.53 | $0.58 | 201982 |
| 2024-01-08 | 0.52 | $0.55 | 179316 |
| 2024-01-05 | 0.51 | $0.51 | 114985 |
| 2024-01-04 | 0.51 | $0.52 | 207370 |
| 2024-01-03 | 0.51 | $0.50 | 322434 |
| 2024-01-02 | 0.50 | $0.53 | 432120 |
| 2023-12-29 | 0.49 | $0.51 | 321146 |
| 2023-12-28 | 0.49 | $0.57 | 143826 |
| 2023-12-27 | 0.47 | $0.58 | 314415 |
| 2023-12-26 | 0.45 | $0.55 | 218309 |
| 2023-12-22 | 0.44 | $0.54 | 126553 |
| 2023-12-21 | 0.42 | $0.54 | 201906 |
| 2023-12-20 | 0.40 | $0.56 | 316297 |
| 2023-12-19 | 0.38 | $0.57 | 749081 |
| 2023-12-18 | 0.36 | $0.49 | 223138 |
| 2023-12-15 | 0.34 | $0.42 | 93871 |
| 2023-12-14 | 0.33 | $0.41 | 254679 |
| 2023-12-13 | 0.32 | $0.43 | 288447 |
| 2023-12-12 | 0.30 | $0.36 | 35692 |
| 2023-12-11 | 0.29 | $0.34 | 199803 |
| 2023-12-08 | 0.28 | $0.39 | 263827 |
| 2023-12-07 | 0.27 | $0.33 | 148513 |
| 2023-12-06 | 0.26 | $0.26 | 220893 |
| 2023-12-05 | 0.25 | $0.34 | 255398 |
| 2023-12-04 | 0.24 | $0.38 | 351481 |
| 2023-12-01 | 0.22 | $0.32 | 278180 |
| 2023-11-30 | 0.21 | $0.28 | 96571 |
| 2023-11-29 | 0.20 | $0.26 | 125703 |
| 2023-11-28 | 0.19 | $0.24 | 231868 |
| 2023-11-27 | 0.18 | $0.21 | 128706 |
| 2023-11-24 | 0.18 | $0.22 | 86010 |
| 2023-11-22 | 0.17 | $0.21 | 122452 |
| 2023-11-21 | 0.16 | $0.22 | 114489 |
| 2023-11-20 | 0.16 | $0.23 | 283986 |
| 2023-11-17 | 0.15 | $0.21 | 147360 |
| 2023-11-16 | 0.14 | $0.19 | 209497 |
| 2023-11-15 | 0.13 | $0.19 | 112452 |
| 2023-11-14 | 0.12 | $0.16 | 133385 |
| 2023-11-13 | 0.12 | $0.15 | 151987 |
| 2023-11-10 | 0.11 | $0.17 | 81215 |
| 2023-11-09 | 0.11 | $0.15 | 285936 |
| 2023-11-08 | 0.10 | $0.12 | 162980 |
| 2023-11-07 | 0.10 | $0.11 | 13488 |
| 2023-11-06 | 0.10 | $0.12 | 53367 |
| 2023-11-03 | 0.09 | $0.12 | 18257 |
| 2023-11-02 | 0.09 | $0.11 | 78388 |
| 2023-11-01 | 0.09 | $0.10 | 292306 |
| 2023-10-31 | 0.09 | $0.10 | 41572 |
| 2023-10-30 | 0.08 | $0.11 | 91559 |
| 2023-10-27 | 0.08 | $0.09 | 44040 |
| 2023-10-26 | 0.08 | $0.10 | 14981 |
| 2023-10-25 | 0.08 | $0.10 | 135382 |
| 2023-10-24 | 0.08 | $0.11 | 257640 |
| 2023-10-23 | 0.07 | $0.07 | 50275 |
| 2023-10-20 | 0.07 | $0.07 | 22064 |
| 2023-10-19 | 0.07 | $0.07 | 7947 |
| 2023-10-18 | 0.07 | $0.08 | 7070 |
| 2023-10-17 | 0.07 | $0.08 | 4000 |
| 2023-10-16 | 0.07 | $0.07 | 68117 |
| 2023-10-13 | 0.07 | $0.07 | 55713 |
| 2023-10-12 | 0.07 | $0.07 | 13561 |
| 2023-10-11 | 0.07 | $0.07 | 23260 |
| 2023-10-10 | 0.08 | $0.07 | 3247 |
| 2023-10-09 | 0.08 | $0.08 | 651 |
| 2023-10-06 | 0.08 | $0.07 | 21110 |
| 2023-10-05 | 0.08 | $0.07 | 4045 |
| 2023-10-04 | 0.08 | $0.08 | 26430 |
| 2023-10-03 | 0.08 | $0.08 | 33408 |
| 2023-10-02 | 0.08 | $0.07 | 17750 |
| 2023-09-29 | 0.08 | $0.08 | 32324 |
| 2023-09-28 | 0.08 | $0.08 | 76744 |
| 2023-09-27 | 0.08 | $0.08 | 98782 |
| 2023-09-26 | 0.08 | $0.08 | 33092 |
| 2023-09-25 | 0.08 | $0.08 | 3272 |
| 2023-09-22 | 0.08 | $0.08 | 18266 |
| 2023-09-21 | 0.08 | $0.09 | 14601 |
| 2023-09-20 | 0.08 | $0.08 | 51550 |
| 2023-09-19 | 0.08 | $0.08 | 85327 |
| 2023-09-18 | 0.08 | $0.09 | 66829 |
| 2023-09-15 | 0.08 | $0.08 | 225607 |
| 2023-09-14 | 0.07 | $0.08 | 69882 |
| 2023-09-13 | 0.07 | $0.08 | 60145 |
| 2023-09-12 | 0.07 | $0.07 | 99670 |
| 2023-09-11 | 0.07 | $0.07 | 38276 |
| 2023-09-08 | 0.07 | $0.08 | 91290 |
| 2023-09-07 | 0.07 | $0.08 | 57995 |
| 2023-09-06 | 0.07 | $0.07 | 46690 |
| 2023-09-05 | 0.07 | $0.07 | 66660 |
| 2023-09-01 | 0.07 | $0.07 | 56602 |
| 2023-08-31 | 0.08 | $0.08 | 41258 |
| 2023-08-30 | 0.08 | $0.07 | 122854 |
| 2023-08-29 | 0.08 | $0.08 | 241384 |
| 2023-08-28 | 0.08 | $0.07 | 41006 |
| 2023-08-25 | 0.08 | $0.08 | 40526 |
| 2023-08-24 | 0.08 | $0.07 | 88814 |
| 2023-08-23 | 0.08 | $0.08 | 120336 |
| 2023-08-22 | 0.08 | $0.06 | 200252 |
| 2023-08-21 | 0.08 | $0.06 | 183145 |
| 2023-08-18 | 0.09 | $0.07 | 42858 |
| 2023-08-17 | 0.09 | $0.07 | 48141 |
| 2023-08-16 | 0.09 | $0.07 | 113961 |
| 2023-08-15 | 0.10 | $0.08 | 136543 |
| 2023-08-14 | 0.10 | $0.08 | 154710 |
| 2023-08-11 | 0.10 | $0.09 | 140306 |
| 2023-08-10 | 0.10 | $0.09 | 319264 |
| 2023-08-09 | 0.10 | $0.10 | 146642 |
| 2023-08-08 | 0.10 | $0.10 | 207957 |
| 2023-08-07 | 0.10 | $0.11 | 62070 |
| 2023-08-04 | 0.10 | $0.10 | 11295 |
| 2023-08-03 | 0.10 | $0.11 | 14415 |
| 2023-08-02 | 0.10 | $0.10 | 101244 |
| 2023-08-01 | 0.10 | $0.10 | 19677 |
| 2023-07-31 | 0.10 | $0.11 | 28884 |
| 2023-07-28 | 0.10 | $0.10 | 12310 |
| 2023-07-27 | 0.10 | $0.09 | 73339 |
| 2023-07-26 | 0.10 | $0.10 | 74593 |
| 2023-07-25 | 0.10 | $0.10 | 81090 |
| 2023-07-24 | 0.10 | $0.10 | 158786 |
| 2023-07-21 | 0.10 | $0.11 | 57170 |
| 2023-07-20 | 0.10 | $0.11 | 287570 |
| 2023-07-19 | 0.10 | $0.12 | 135686 |
| 2023-07-18 | 0.09 | $0.12 | 234978 |
| 2023-07-17 | 0.09 | $0.12 | 233730 |
| 2023-07-14 | 0.09 | $0.13 | 497113 |
| 2023-07-13 | 0.08 | $0.11 | 221636 |
| 2023-07-12 | 0.08 | $0.09 | 209906 |
| 2023-07-11 | 0.08 | $0.09 | 47905 |
| 2023-07-10 | 0.07 | $0.08 | 42895 |
| 2023-07-07 | 0.07 | $0.08 | 425535 |
| 2023-07-06 | 0.07 | $0.07 | 10100 |
| 2023-07-05 | 0.07 | $0.08 | 118542 |
| 2023-07-03 | 0.07 | $0.08 | 46223 |
| 2023-06-30 | 0.07 | $0.08 | 24420 |
| 2023-06-29 | 0.07 | $0.08 | 205916 |
| 2023-06-28 | 0.07 | $0.07 | 24904 |
| 2023-06-27 | 0.07 | $0.08 | 200706 |
| 2023-06-26 | 0.07 | $0.07 | 273125 |
| 2023-06-23 | 0.07 | $0.07 | 98130 |
| 2023-06-22 | 0.07 | $0.07 | 260104 |
| 2023-06-21 | 0.07 | $0.09 | 512360 |
| 2023-06-20 | 0.06 | $0.07 | 166490 |
| 2023-06-16 | 0.06 | $0.06 | 125124 |
| 2023-06-15 | 0.06 | $0.06 | 336905 |
| 2023-06-14 | 0.07 | $0.06 | 58210 |
| 2023-06-13 | 0.07 | $0.06 | 252609 |
| 2023-06-12 | 0.07 | $0.06 | 71094 |
| 2023-06-09 | 0.07 | $0.06 | 219230 |
| 2023-06-08 | 0.07 | $0.07 | 226094 |
| 2023-06-07 | 0.07 | $0.06 | 62559 |
| 2023-06-06 | 0.07 | $0.07 | 107545 |
| 2023-06-05 | 0.07 | $0.06 | 50787 |
| 2023-06-02 | 0.07 | $0.06 | 67044 |
| 2023-06-01 | 0.07 | $0.06 | 738433 |
| 2023-05-31 | 0.07 | $0.07 | 85335 |
| 2023-05-30 | 0.07 | $0.07 | 100602 |
| 2023-05-26 | 0.07 | $0.08 | 31033 |
| 2023-05-25 | 0.07 | $0.07 | 40395 |
| 2023-05-24 | 0.07 | $0.07 | 149021 |
| 2023-05-23 | 0.07 | $0.08 | 220827 |
| 2023-05-22 | 0.07 | $0.07 | 120909 |
| 2023-05-19 | 0.07 | $0.07 | 35810 |
| 2023-05-18 | 0.07 | $0.07 | 196951 |
| 2023-05-17 | 0.07 | $0.07 | 155404 |
| 2023-05-16 | 0.07 | $0.06 | 113440 |
| 2023-05-15 | 0.07 | $0.06 | 183489 |
| 2023-05-12 | 0.08 | $0.06 | 660836 |
| 2023-05-11 | 0.08 | $0.06 | 393086 |
| 2023-05-10 | 0.08 | $0.06 | 103347 |
| 2023-05-09 | 0.09 | $0.06 | 232240 |
| 2023-05-08 | 0.09 | $0.07 | 150203 |
| 2023-05-05 | 0.09 | $0.07 | 654667 |
| 2023-05-04 | 0.10 | $0.09 | 59811 |
| 2023-05-03 | 0.10 | $0.08 | 210604 |
| 2023-05-02 | 0.10 | $0.09 | 95650 |
| 2023-05-01 | 0.10 | $0.09 | 125712 |
| 2023-04-28 | 0.10 | $0.09 | 186295 |
| 2023-04-27 | 0.10 | $0.09 | 26680 |
| 2023-04-26 | 0.10 | $0.09 | 14874 |
| 2023-04-25 | 0.11 | $0.09 | 30630 |
| 2023-04-24 | 0.11 | $0.10 | 162786 |
| 2023-04-21 | 0.11 | $0.10 | 83636 |
| 2023-04-20 | 0.11 | $0.10 | 58278 |
| 2023-04-19 | 0.11 | $0.11 | 69924 |
| 2023-04-18 | 0.11 | $0.12 | 119128 |
| 2023-04-17 | 0.11 | $0.11 | 11554 |
| 2023-04-14 | 0.11 | $0.12 | 98246 |
| 2023-04-13 | 0.10 | $0.13 | 257722 |
| 2023-04-12 | 0.10 | $0.12 | 407349 |
| 2023-04-11 | 0.10 | $0.10 | 84180 |
| 2023-04-10 | 0.10 | $0.09 | 49583 |
| 2023-04-06 | 0.10 | $0.10 | 90515 |
| 2023-04-05 | 0.10 | $0.09 | 69163 |
| 2023-04-04 | 0.10 | $0.09 | 62294 |
| 2023-04-03 | 0.11 | $0.10 | 482532 |
| 2023-03-31 | 0.11 | $0.11 | 84205 |
| 2023-03-30 | 0.11 | $0.10 | 221320 |
| 2023-03-29 | 0.11 | $0.10 | 113726 |
| 2023-03-28 | 0.11 | $0.10 | 44227 |
| 2023-03-27 | 0.11 | $0.10 | 13198 |
| 2023-03-24 | 0.11 | $0.10 | 35530 |
| 2023-03-23 | 0.11 | $0.10 | 243228 |
| 2023-03-22 | 0.11 | $0.11 | 116724 |
| 2023-03-21 | 0.11 | $0.13 | 196969 |
| 2023-03-20 | 0.11 | $0.13 | 226031 |
| 2023-03-17 | 0.11 | $0.09 | 167503 |
| 2023-03-16 | 0.11 | $0.11 | 28257 |
| 2023-03-15 | 0.11 | $0.10 | 125354 |
| 2023-03-14 | 0.11 | $0.10 | 224984 |
| 2023-03-13 | 0.11 | $0.11 | 204922 |
| 2023-03-10 | 0.11 | $0.10 | 199646 |
| 2023-03-09 | 0.12 | $0.11 | 45681 |
| 2023-03-08 | 0.12 | $0.10 | 46676 |
| 2023-03-07 | 0.12 | $0.11 | 16875 |
| 2023-03-06 | 0.12 | $0.11 | 119032 |
| 2023-03-03 | 0.12 | $0.11 | 82013 |
| 2023-03-02 | 0.12 | $0.11 | 1600 |
| 2023-03-01 | 0.12 | $0.11 | 32501 |
| 2023-02-28 | 0.13 | $0.10 | 502757 |
| 2023-02-27 | 0.13 | $0.12 | 48383 |
| 2023-02-24 | 0.13 | $0.13 | 51415 |
| 2023-02-23 | 0.13 | $0.13 | 68344 |
| 2023-02-22 | 0.13 | $0.13 | 43632 |
| 2023-02-21 | 0.13 | $0.13 | 31675 |
| 2023-02-17 | 0.13 | $0.13 | 53783 |
| 2023-02-16 | 0.13 | $0.14 | 188224 |
| 2023-02-15 | 0.14 | $0.13 | 497624 |
| 2023-02-14 | 0.14 | $0.12 | 259666 |
| 2023-02-13 | 0.14 | $0.13 | 39305 |
| 2023-02-10 | 0.14 | $0.13 | 190000 |
| 2023-02-09 | 0.14 | $0.13 | 68870 |
| 2023-02-08 | 0.15 | $0.13 | 8671 |
| 2023-02-07 | 0.15 | $0.14 | 31338 |
| 2023-02-06 | 0.15 | $0.13 | 142668 |
| 2023-02-03 | 0.15 | $0.13 | 87084 |
| 2023-02-02 | 0.15 | $0.14 | 209240 |
| 2023-02-01 | 0.15 | $0.16 | 67206 |
| 2023-01-31 | 0.15 | $0.14 | 79407 |
| 2023-01-30 | 0.15 | $0.14 | 102854 |
| 2023-01-27 | 0.15 | $0.15 | 81869 |
| 2023-01-26 | 0.14 | $0.14 | 41085 |
| 2023-01-25 | 0.14 | $0.16 | 31565 |
| 2023-01-24 | 0.14 | $0.16 | 36526 |
| 2023-01-23 | 0.14 | $0.16 | 122720 |
| 2023-01-20 | 0.13 | $0.16 | 88284 |
| 2023-01-19 | 0.13 | $0.16 | 36775 |
| 2023-01-18 | 0.12 | $0.15 | 287684 |
| 2023-01-17 | 0.12 | $0.17 | 890896 |
| 2023-01-13 | 0.11 | $0.16 | 140232 |
| 2023-01-12 | 0.11 | $0.14 | 220498 |
| 2023-01-11 | 0.10 | $0.13 | 74892 |
| 2023-01-10 | 0.10 | $0.13 | 324801 |
| 2023-01-09 | 0.10 | $0.10 | 139336 |
| 2023-01-06 | 0.10 | $0.10 | 21260 |
| 2023-01-05 | 0.10 | $0.10 | 133014 |
| 2023-01-04 | 0.10 | $0.11 | 30409 |
| 2023-01-03 | 0.10 | $0.10 | 71385 |
| 2022-12-30 | 0.10 | $0.10 | 180639 |
| 2022-12-29 | 0.10 | $0.10 | 194265 |
| 2022-12-28 | 0.10 | $0.10 | 419890 |
| 2022-12-27 | 0.10 | $0.10 | 11982 |
| 2022-12-23 | 0.10 | $0.09 | 93091 |
| 2022-12-22 | 0.11 | $0.10 | 365514 |
| 2022-12-21 | 0.11 | $0.09 | 319396 |
| 2022-12-20 | 0.11 | $0.10 | 144187 |
| 2022-12-19 | 0.11 | $0.10 | 81471 |
| 2022-12-16 | 0.11 | $0.11 | 203607 |
| 2022-12-15 | 0.11 | $0.10 | 511848 |
| 2022-12-14 | 0.11 | $0.11 | 87947 |
| 2022-12-13 | 0.11 | $0.12 | 107325 |
| 2022-12-12 | 0.11 | $0.10 | 62878 |
| 2022-12-09 | 0.11 | $0.10 | 26412 |
| 2022-12-08 | 0.11 | $0.11 | 56033 |
| 2022-12-07 | 0.11 | $0.12 | 39591 |
| 2022-12-06 | 0.11 | $0.12 | 39611 |
| 2022-12-05 | 0.11 | $0.12 | 42825 |
| 2022-12-02 | 0.11 | $0.13 | 291528 |
| 2022-12-01 | 0.11 | $0.12 | 252230 |
| 2022-11-30 | 0.11 | $0.10 | 156447 |
| 2022-11-29 | 0.11 | $0.08 | 369866 |
| 2022-11-28 | 0.11 | $0.09 | 305318 |
| 2022-11-25 | 0.11 | $0.10 | 13425 |
| 2022-11-23 | 0.12 | $0.09 | 42561 |
| 2022-11-22 | 0.12 | $0.10 | 210148 |
| 2022-11-21 | 0.13 | $0.10 | 133307 |
| 2022-11-18 | 0.13 | $0.10 | 230144 |
| 2022-11-17 | 0.13 | $0.11 | 279519 |
| 2022-11-16 | 0.14 | $0.12 | 20823 |
| 2022-11-15 | 0.14 | $0.13 | 143712 |
| 2022-11-14 | 0.14 | $0.12 | 156500 |
| 2022-11-11 | 0.14 | $0.11 | 287786 |
| 2022-11-10 | 0.14 | $0.13 | 47629 |
| 2022-11-09 | 0.15 | $0.12 | 345004 |
| 2022-11-08 | 0.15 | $0.14 | 125188 |
| 2022-11-07 | 0.15 | $0.14 | 43664 |
| 2022-11-04 | 0.15 | $0.14 | 138170 |
| 2022-11-03 | 0.15 | $0.16 | 77863 |
| 2022-11-02 | 0.15 | $0.15 | 204187 |
| 2022-11-01 | 0.15 | $0.17 | 108680 |
| 2022-10-31 | 0.15 | $0.16 | 22579 |
| 2022-10-28 | 0.14 | $0.16 | 116123 |
| 2022-10-27 | 0.14 | $0.18 | 153230 |
| 2022-10-26 | 0.14 | $0.18 | 732328 |
| 2022-10-25 | 0.14 | $0.15 | 202000 |
| 2022-10-24 | 0.14 | $0.13 | 352453 |
| 2022-10-21 | 0.14 | $0.12 | 678211 |
| 2022-10-20 | 0.14 | $0.11 | 200986 |
| 2022-10-19 | 0.15 | $0.11 | 109158 |
| 2022-10-18 | 0.15 | $0.12 | 83808 |
| 2022-10-17 | 0.16 | $0.13 | 100783 |
| 2022-10-14 | 0.16 | $0.12 | 210342 |
| 2022-10-13 | 0.16 | $0.13 | 210351 |
| 2022-10-12 | 0.17 | $0.14 | 168303 |
| 2022-10-11 | 0.18 | $0.16 | 61112 |
| 2022-10-10 | 0.18 | $0.16 | 47557 |
| 2022-10-07 | 0.18 | $0.16 | 72760 |
| 2022-10-06 | 0.19 | $0.16 | 122540 |
| 2022-10-05 | 0.19 | $0.17 | 165352 |
| 2022-10-04 | 0.20 | $0.16 | 91028 |
| 2022-10-03 | 0.21 | $0.16 | 599119 |
| 2022-09-30 | 0.21 | $0.18 | 94154 |
| 2022-09-29 | 0.22 | $0.19 | 151424 |
| 2022-09-28 | 0.23 | $0.19 | 224010 |
| 2022-09-27 | 0.23 | $0.17 | 58222 |
| 2022-09-26 | 0.24 | $0.18 | 98037 |
| 2022-09-23 | 0.25 | $0.20 | 90220 |
| 2022-09-22 | 0.25 | $0.20 | 109750 |
| 2022-09-21 | 0.26 | $0.22 | 127500 |
| 2022-09-20 | 0.27 | $0.22 | 247107 |
| 2022-09-19 | 0.27 | $0.20 | 113686 |
| 2022-09-16 | 0.28 | $0.22 | 254214 |
| 2022-09-15 | 0.29 | $0.25 | 135864 |
| 2022-09-14 | 0.30 | $0.29 | 16937 |
| 2022-09-13 | 0.30 | $0.28 | 54452 |
| 2022-09-12 | 0.30 | $0.31 | 87055 |
| 2022-09-09 | 0.30 | $0.29 | 197189 |
| 2022-09-08 | 0.31 | $0.28 | 60320 |
| 2022-09-07 | 0.31 | $0.28 | 28755 |
| 2022-09-06 | 0.32 | $0.27 | 280779 |
| 2022-09-02 | 0.33 | $0.32 | 290327 |
| 2022-09-01 | 0.33 | $0.29 | 20741 |
| 2022-08-31 | 0.34 | $0.29 | 82093 |
| 2022-08-30 | 0.35 | $0.26 | 54646 |
| 2022-08-29 | 0.36 | $0.30 | 38467 |
| 2022-08-26 | 0.36 | $0.30 | 121936 |
| 2022-08-25 | 0.37 | $0.31 | 10400 |
| 2022-08-24 | 0.38 | $0.31 | 250315 |
| 2022-08-23 | 0.38 | $0.33 | 113558 |
| 2022-08-22 | 0.39 | $0.34 | 30704 |
| 2022-08-19 | 0.39 | $0.37 | 157376 |
| 2022-08-18 | 0.39 | $0.39 | 63180 |
| 2022-08-17 | 0.39 | $0.38 | 195987 |
| 2022-08-16 | 0.39 | $0.41 | 78987 |
| 2022-08-15 | 0.39 | $0.41 | 42917 |
| 2022-08-12 | 0.39 | $0.41 | 396728 |
| 2022-08-11 | 0.39 | $0.40 | 290719 |
| 2022-08-10 | 0.38 | $0.40 | 208532 |
| 2022-08-09 | 0.38 | $0.39 | 139111 |
| 2022-08-08 | 0.38 | $0.45 | 66256 |
| 2022-08-05 | 0.37 | $0.41 | 64974 |
| 2022-08-04 | 0.36 | $0.40 | 96199 |
| 2022-08-03 | 0.35 | $0.43 | 255885 |
| 2022-08-02 | 0.34 | $0.34 | 44497 |
| 2022-08-01 | 0.34 | $0.35 | 57606 |
| 2022-07-29 | 0.34 | $0.32 | 147606 |
| 2022-07-28 | 0.34 | $0.35 | 147426 |
| 2022-07-27 | 0.34 | $0.37 | 108582 |
| 2022-07-26 | 0.34 | $0.35 | 70470 |
| 2022-07-25 | 0.33 | $0.35 | 14001 |
| 2022-07-22 | 0.33 | $0.36 | 64047 |
| 2022-07-21 | 0.33 | $0.40 | 74740 |
| 2022-07-20 | 0.32 | $0.44 | 525638 |
| 2022-07-19 | 0.31 | $0.36 | 120090 |
| 2022-07-18 | 0.30 | $0.33 | 177887 |
| 2022-07-15 | 0.30 | $0.29 | 64040 |
| 2022-07-14 | 0.30 | $0.28 | 66919 |
| 2022-07-13 | 0.30 | $0.27 | 85324 |
| 2022-07-12 | 0.31 | $0.29 | 83207 |
| 2022-07-11 | 0.31 | $0.29 | 28956 |
| 2022-07-08 | 0.31 | $0.32 | 45135 |
| 2022-07-07 | 0.31 | $0.32 | 130810 |
| 2022-07-06 | 0.32 | $0.30 | 107086 |
| 2022-07-05 | 0.32 | $0.34 | 124764 |
| 2022-07-01 | 0.32 | $0.32 | 97543 |
| 2022-06-30 | 0.33 | $0.31 | 117494 |
| 2022-06-29 | 0.33 | $0.28 | 128718 |
| 2022-06-28 | 0.34 | $0.30 | 27185 |
| 2022-06-27 | 0.35 | $0.32 | 54006 |
| 2022-06-24 | 0.36 | $0.34 | 32440 |
| 2022-06-23 | 0.37 | $0.32 | 17454 |
| 2022-06-22 | 0.38 | $0.30 | 92295 |
| 2022-06-21 | 0.39 | $0.35 | 775951 |
| 2022-06-17 | 0.40 | $0.28 | 254993 |
| 2022-06-16 | 0.42 | $0.29 | 401272 |
| 2022-06-15 | 0.43 | $0.31 | 266397 |
| 2022-06-14 | 0.45 | $0.31 | 218664 |
| 2022-06-13 | 0.47 | $0.31 | 290949 |
| 2022-06-10 | 0.49 | $0.38 | 113236 |
| 2022-06-09 | 0.51 | $0.40 | 80217 |
| 2022-06-08 | 0.52 | $0.48 | 114688 |
| 2022-06-07 | 0.53 | $0.46 | 28431 |
| 2022-06-06 | 0.54 | $0.47 | 33793 |
| 2022-06-03 | 0.56 | $0.48 | 83156 |
| 2022-06-02 | 0.57 | $0.51 | 21644 |
| 2022-06-01 | 0.59 | $0.52 | 32639 |
| 2022-05-31 | 0.60 | $0.55 | 10687 |
| 2022-05-27 | 0.62 | $0.55 | 3617 |
| 2022-05-26 | 0.63 | $0.56 | 55012 |
| 2022-05-25 | 0.65 | $0.50 | 3377 |
| 2022-05-24 | 0.67 | $0.56 | 10595 |
| 2022-05-23 | 0.69 | $0.56 | 87490 |
| 2022-05-20 | 0.71 | $0.55 | 142385 |
| 2022-05-19 | 0.74 | $0.58 | 118789 |
| 2022-05-18 | 0.77 | $0.57 | 170758 |
| 2022-05-17 | 0.80 | $0.61 | 114101 |
| 2022-05-16 | 0.82 | $0.63 | 81096 |
| 2022-05-13 | 0.85 | $0.62 | 238542 |
| 2022-05-12 | 0.89 | $0.57 | 697863 |
| 2022-05-11 | 0.93 | $0.69 | 376784 |
| 2022-05-10 | 0.96 | $0.90 | 217218 |
| 2022-05-09 | 0.97 | $0.89 | 279415 |
| 2022-05-06 | 0.98 | $1.03 | 573594 |
| 2022-05-05 | 0.98 | $0.94 | 403043 |
| 2022-05-04 | 0.99 | $0.88 | 74722 |
| 2022-05-03 | 1.00 | $0.87 | 297661 |
| 2022-05-02 | 1.02 | $0.84 | 128948 |
| 2022-04-29 | 1.04 | $0.80 | 397650 |
| 2022-04-28 | 1.07 | $0.93 | 149799 |
| 2022-04-27 | 1.08 | $0.96 | 108076 |
| 2022-04-26 | 1.10 | $0.97 | 123953 |
| 2022-04-25 | 1.11 | $1.05 | 16190 |
| 2022-04-22 | 1.12 | $1.10 | 13050 |
| 2022-04-21 | 1.12 | $1.21 | 11205 |
| 2022-04-20 | 1.11 | $1.19 | 17259 |
| 2022-04-19 | 1.11 | $1.14 | 188138 |
| 2022-04-18 | 1.11 | $1.12 | 131089 |
| 2022-04-14 | 1.11 | $1.10 | 65604 |
| 2022-04-13 | 1.11 | $1.08 | 63837 |
| 2022-04-12 | 1.12 | $1.08 | 60240 |
| 2022-04-11 | 1.13 | $1.09 | 164524 |
| 2022-04-08 | 1.13 | $1.04 | 899 |
| 2022-04-07 | 1.15 | $1.05 | 910 |
| 2022-04-06 | 1.16 | $0.99 | 50413 |
| 2022-04-05 | 1.18 | $1.14 | 17062 |
| 2022-04-04 | 1.18 | $1.17 | 3252 |
| 2022-04-01 | 1.19 | $1.09 | 15401 |
| 2022-03-31 | 1.20 | $1.14 | 117105 |
| 2022-03-30 | 1.21 | $1.15 | 147771 |
| 2022-03-29 | 1.22 | $1.18 | 296173 |
| 2022-03-28 | 1.23 | $1.23 | 159685 |
| 2022-03-25 | 1.23 | $1.19 | 167416 |
| 2022-03-24 | 1.24 | $1.23 | 302216 |
| 2022-03-23 | 1.24 | $1.20 | 228331 |
| 2022-03-22 | 1.25 | $1.23 | 46606 |
| 2022-03-21 | 1.26 | $1.23 | 80189 |
| 2022-03-18 | 1.27 | $1.21 | 4563 |
| 2022-03-17 | 1.28 | $1.17 | 1526 |
| 2022-03-16 | 1.30 | $1.21 | 1228 |
| 2022-03-15 | 1.31 | $1.15 | 31404 |
| 2022-03-14 | 1.33 | $1.16 | 6130 |
| 2022-03-11 | 1.35 | $1.25 | 24296 |
| 2022-03-10 | 1.37 | $1.25 | 8261 |
| 2022-03-09 | 1.39 | $1.37 | 114161 |
| 2022-03-08 | 1.40 | $1.34 | 32089 |
| 2022-03-07 | 1.41 | $1.24 | 37684 |
| 2022-03-04 | 1.44 | $1.27 | 15639 |
| 2022-03-03 | 1.47 | $1.42 | 25222 |
| 2022-03-02 | 1.49 | $1.38 | 6011 |
| 2022-03-01 | 1.51 | $1.50 | 25478 |
| 2022-02-28 | 1.52 | $1.45 | 189901 |
| 2022-02-25 | 1.54 | $1.46 | 175383 |
| 2022-02-24 | 1.55 | $1.30 | 403292 |
| 2022-02-23 | 1.59 | $1.37 | 121918 |
| 2022-02-22 | 1.61 | $1.36 | 374598 |
| 2022-02-18 | 1.63 | $1.42 | 29653 |
| 2022-02-17 | 1.65 | $1.46 | 163416 |
| 2022-02-16 | 1.67 | $1.30 | 154474 |
| 2022-02-15 | 1.70 | $1.40 | 2273 |
| 2022-02-14 | 1.73 | $1.55 | 13300 |
| 2022-02-11 | 1.74 | $1.69 | 22291 |
| 2022-02-10 | 1.75 | $1.97 | 30277 |
| 2022-02-09 | 1.72 | $1.94 | 6396 |
| 2022-02-08 | 1.70 | $1.89 | 7601 |
| 2022-02-07 | 1.68 | $1.80 | 376137 |
| 2022-02-04 | 1.67 | $1.97 | 619587 |
| 2022-02-03 | 1.64 | $1.70 | 5595 |
| 2022-02-02 | 1.64 | $1.80 | 36579 |
| 2022-02-01 | 1.64 | $1.85 | 10272 |
| 2022-01-31 | 1.63 | $1.65 | 13122 |
| 2022-01-28 | 1.65 | $1.63 | 152612 |
| 2022-01-27 | 1.67 | $1.57 | 304080 |
| 2022-01-26 | 1.70 | $1.45 | 396875 |
| 2022-01-25 | 1.75 | $1.15 | 274494 |
| 2022-01-24 | 1.83 | $1.14 | 644639 |
| 2022-01-21 | 1.92 | $1.54 | 24032 |
| 2022-01-20 | 1.98 | $1.74 | 197460 |
| 2022-01-19 | 2.02 | $1.75 | 98344 |
| 2022-01-18 | 2.06 | $1.76 | 281581 |
| 2022-01-14 | 2.10 | $1.86 | 212308 |
| 2022-01-13 | 2.14 | $1.95 | 249640 |
| 2022-01-12 | 2.16 | $2.00 | 113583 |
| 2022-01-11 | 2.19 | $1.66 | 70936 |
| 2022-01-10 | 2.25 | $1.65 | 205144 |
| 2022-01-07 | 2.31 | $2.04 | 71755 |
| 2022-01-06 | 2.34 | $1.97 | 108222 |
| 2022-01-05 | 2.38 | $2.30 | 104178 |
| 2022-01-04 | 2.40 | $2.31 | 99342 |
| 2022-01-03 | 2.41 | $2.49 | 42432 |
| 2021-12-31 | 2.41 | $2.40 | 114089 |
| 2021-12-30 | 2.42 | $2.45 | 75534 |
| 2021-12-29 | 2.42 | $2.43 | 250791 |
| 2021-12-28 | 2.43 | $2.54 | 232809 |
| 2021-12-27 | 2.43 | $2.61 | 172125 |
| 2021-12-23 | 2.42 | $2.49 | 148432 |
| 2021-12-22 | 2.43 | $2.34 | 209058 |
| 2021-12-21 | 2.46 | $2.22 | 252853 |
| 2021-12-20 | 2.50 | $2.05 | 295639 |
| 2021-12-17 | 2.56 | $2.18 | 144499 |
| 2021-12-16 | 2.61 | $2.39 | 370830 |
| 2021-12-15 | 2.64 | $2.13 | 366531 |
| 2021-12-14 | 2.71 | $2.11 | 381742 |
| 2021-12-13 | 2.78 | $2.43 | 289700 |
| 2021-12-10 | 2.83 | $2.64 | 204836 |
| 2021-12-09 | 2.85 | $2.72 | 202725 |
| 2021-12-08 | 2.88 | $2.95 | 277963 |
| 2021-12-07 | 2.88 | $2.87 | 236875 |
| 2021-12-06 | 2.89 | $2.68 | 360393 |
| 2021-12-03 | 2.92 | $2.75 | 439627 |
| 2021-12-02 | 2.95 | $2.73 | 380884 |
| 2021-12-01 | 2.98 | $2.70 | 194408 |
| 2021-11-30 | 3.02 | $2.77 | 228759 |
| 2021-11-29 | 3.05 | $2.89 | 213596 |
| 2021-11-26 | 3.06 | $2.86 | 239379 |
| 2021-11-24 | 3.08 | $3.08 | 171283 |
| 2021-11-23 | 3.07 | $3.07 | 659186 |
| 2021-11-22 | 3.06 | $2.79 | 302003 |
| 2021-11-19 | 3.07 | $3.00 | 662106 |
| 2021-11-18 | 3.06 | $3.00 | 461615 |
| 2021-11-17 | 3.05 | $3.14 | 234948 |
| 2021-11-16 | 3.01 | $3.04 | 486757 |
| 2021-11-15 | 2.98 | $3.15 | 399080 |
| 2021-11-12 | 2.94 | $3.17 | 313945 |
| 2021-11-11 | 2.88 | $3.33 | 208553 |
| 2021-11-10 | 2.81 | $3.23 | 453944 |
| 2021-11-09 | 2.73 | $3.45 | 1.1M |
| 2021-11-08 | 2.63 | $3.19 | 374325 |
| 2021-11-05 | 2.55 | $3.00 | 164971 |
| 2021-11-04 | 2.47 | $3.14 | 286708 |
| 2021-11-03 | 2.38 | $3.14 | 581681 |
| 2021-11-02 | 2.27 | $3.15 | 753244 |
| 2021-11-01 | 2.16 | $2.75 | 1.2M |
| 2021-10-29 | 2.08 | $2.42 | 918744 |
| 2021-10-28 | 2.03 | $2.28 | 513392 |
| 2021-10-27 | 1.99 | $2.29 | 629232 |
| 2021-10-26 | 1.94 | $2.30 | 460794 |
| 2021-10-25 | 1.88 | $2.22 | 310570 |
| 2021-10-22 | 1.83 | $2.27 | 557892 |
| 2021-10-21 | 1.77 | $2.34 | 971514 |
| 2021-10-20 | 1.70 | $2.00 | 231503 |
| 2021-10-19 | 1.66 | $1.87 | 247137 |
| 2021-10-18 | 1.62 | $1.83 | 261924 |
| 2021-10-15 | 1.59 | $1.90 | 396090 |
| 2021-10-14 | 1.55 | $1.82 | 478892 |
| 2021-10-13 | 1.52 | $1.76 | 197427 |
| 2021-10-12 | 1.50 | $1.69 | 559685 |
| 2021-10-11 | 1.47 | $1.67 | 145964 |
| 2021-10-08 | 1.45 | $1.57 | 132073 |
| 2021-10-07 | 1.44 | $1.47 | 116122 |
| 2021-10-06 | 1.44 | $1.51 | 255917 |
| 2021-10-05 | 1.44 | $1.56 | 176344 |
| 2021-10-04 | 1.43 | $1.55 | 340240 |
| 2021-10-01 | 1.43 | $1.65 | 720111 |
| 2021-09-30 | 1.41 | $1.29 | 287000 |
| 2021-09-29 | 1.43 | $1.16 | 196114 |
| 2021-09-28 | 1.47 | $1.23 | 332428 |
| 2021-09-27 | 1.50 | $1.34 | 222048 |
| 2021-09-24 | 1.52 | $1.40 | 225358 |
| 2021-09-23 | 1.54 | $1.47 | 180628 |
| 2021-09-22 | 1.54 | $1.44 | 161213 |
| 2021-09-21 | 1.55 | $1.37 | 224978 |
| 2021-09-20 | 1.57 | $1.36 | 629944 |
| 2021-09-17 | 1.58 | $1.60 | 369842 |
| 2021-09-16 | 1.57 | $1.54 | 468050 |
| 2021-09-15 | 1.56 | $1.64 | 328767 |
| 2021-09-14 | 1.54 | $1.56 | 185307 |
| 2021-09-13 | 1.53 | $1.60 | 417280 |
| 2021-09-10 | 1.51 | $1.53 | 245589 |
| 2021-09-09 | 1.49 | $1.62 | 277156 |
| 2021-09-08 | 1.47 | $1.42 | 502080 |
| 2021-09-07 | 1.46 | $1.69 | 428237 |
| 2021-09-03 | 1.42 | $1.84 | 801348 |
| 2021-09-02 | 1.37 | $1.92 | 734017 |
| 2021-09-01 | 1.30 | $1.71 | 970657 |
| 2021-08-31 | 1.25 | $1.60 | 731152 |
| 2021-08-30 | 1.20 | $1.48 | 433638 |
| 2021-08-27 | 1.16 | $1.36 | 1.2M |
| 2021-08-26 | 1.13 | $1.28 | 276136 |
| 2021-08-25 | 1.10 | $1.29 | 329882 |
| 2021-08-24 | 1.07 | $1.22 | 376533 |
| 2021-08-23 | 1.04 | $1.26 | 562846 |
| 2021-08-20 | 1.01 | $1.10 | 265805 |
| 2021-08-19 | 0.99 | $1.02 | 249657 |
| 2021-08-18 | 0.97 | $1.00 | 190225 |
| 2021-08-17 | 0.95 | $1.04 | 379265 |
| 2021-08-16 | 0.92 | $1.16 | 447289 |
| 2021-08-13 | 0.88 | $1.20 | 415524 |
| 2021-08-12 | 0.84 | $1.13 | 193314 |
| 2021-08-11 | 0.79 | $1.18 | 608524 |
| 2021-08-10 | 0.74 | $1.28 | 644402 |
| 2021-08-09 | 0.68 | $1.21 | 1.1M |
| 2021-08-06 | 0.62 | $0.91 | 642037 |
| 2021-08-05 | 0.59 | $0.70 | 142773 |
| 2021-08-04 | 0.58 | $0.64 | 76281 |
| 2021-08-03 | 0.57 | $0.65 | 99826 |
| 2021-08-02 | 0.57 | $0.68 | 308347 |
| 2021-07-30 | 0.56 | $0.67 | 979290 |
| 2021-07-29 | 0.55 | $0.54 | 40655 |
| 2021-07-28 | 0.56 | $0.57 | 130732 |
| 2021-07-27 | 0.56 | $0.55 | 137089 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.06
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.12
Maximum
3.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 3.06 | $2.82 | 2.5M |
| 2025-06-17 | 3.13 | $2.75 | 1.6M |
| 2025-06-16 | 3.22 | $2.84 | 2.8M |
| 2025-06-13 | 3.30 | $2.91 | 2.3M |
| 2025-06-12 | 3.39 | $2.97 | 2.6M |
| 2025-06-11 | 3.47 | $3.14 | 2.1M |
| 2025-06-10 | 3.54 | $3.31 | 1.9M |
| 2025-06-09 | 3.57 | $3.46 | 2.0M |
| 2025-06-06 | 3.58 | $3.35 | 3.4M |
| 2025-06-05 | 3.62 | $3.11 | 2.9M |
| 2025-06-04 | 3.71 | $3.36 | 1.6M |
| 2025-06-03 | 3.76 | $3.47 | 1.8M |
| 2025-06-02 | 3.79 | $3.44 | 1.3M |
| 2025-05-30 | 3.83 | $3.58 | 3.1M |
| 2025-05-29 | 3.85 | $3.43 | 3.3M |
| 2025-05-28 | 3.91 | $3.74 | 3.9M |
| 2025-05-27 | 3.90 | $3.84 | 3.9M |
| 2025-05-23 | 3.87 | $3.60 | 1.4M |
| 2025-05-22 | 3.88 | $3.74 | 1.9M |
| 2025-05-21 | 3.86 | $3.53 | 2.8M |
| 2025-05-20 | 3.89 | $3.76 | 2.2M |
| 2025-05-19 | 3.86 | $3.85 | 1.3M |
| 2025-05-16 | 3.81 | $3.84 | 1.8M |
| 2025-05-15 | 3.75 | $3.85 | 1.9M |
| 2025-05-14 | 3.67 | $3.80 | 3.6M |
| 2025-05-13 | 3.59 | $4.25 | 2.4M |
| 2025-05-12 | 3.41 | $4.10 | 5.6M |
| 2025-05-09 | 3.22 | $3.98 | 2.4M |
| 2025-05-08 | 3.02 | $3.32 | 1.6M |
| 2025-05-07 | 2.93 | $3.07 | 377600 |
| 2025-05-06 | 2.88 | $3.06 | 450539 |
| 2025-05-05 | 2.81 | $3.04 | 537401 |
| 2025-05-02 | 2.75 | $3.00 | 884530 |
| 2025-05-01 | 2.67 | $3.00 | 684124 |
| 2025-04-30 | 2.59 | $2.83 | 825400 |
| 2025-04-29 | 2.53 | $3.05 | 550400 |
| 2025-04-28 | 2.41 | $2.96 | 797736 |
| 2025-04-25 | 2.29 | $2.76 | 690929 |
| 2025-04-24 | 2.20 | $2.49 | 1.1M |
| 2025-04-23 | 2.14 | $2.28 | 559500 |
| 2025-04-22 | 2.13 | $2.28 | 341400 |
| 2025-04-21 | 2.11 | $2.13 | 220638 |
| 2025-04-17 | 2.12 | $2.18 | 167500 |
| 2025-04-16 | 2.12 | $2.13 | 480501 |
| 2025-04-15 | 2.13 | $2.26 | 318512 |
| 2025-04-14 | 2.12 | $2.32 | 392619 |
| 2025-04-11 | 2.10 | $2.20 | 459400 |
| 2025-04-10 | 2.09 | $2.06 | 408931 |
| 2025-04-09 | 2.12 | $2.29 | 1.1M |
| 2025-04-08 | 2.10 | $1.76 | 781916 |
| 2025-04-07 | 2.20 | $1.85 | 1.1M |
| 2025-04-04 | 2.29 | $1.95 | 1.1M |
| 2025-04-03 | 2.38 | $2.05 | 582446 |
| 2025-04-02 | 2.46 | $2.29 | 424600 |
| 2025-04-01 | 2.50 | $2.32 | 554322 |
| 2025-03-31 | 2.54 | $2.24 | 651343 |
| 2025-03-28 | 2.61 | $2.51 | 471845 |
| 2025-03-27 | 2.63 | $2.72 | 399145 |
| 2025-03-26 | 2.61 | $2.65 | 407321 |
| 2025-03-25 | 2.60 | $2.80 | 674500 |
| 2025-03-24 | 2.56 | $2.88 | 605400 |
| 2025-03-21 | 2.50 | $3.13 | 1.7M |
| 2025-03-20 | 2.37 | $2.93 | 461004 |
| 2025-03-19 | 2.26 | $2.98 | 809800 |
| 2025-03-18 | 2.13 | $2.67 | 827800 |
| 2025-03-17 | 2.05 | $2.45 | 863010 |
| 2025-03-14 | 1.99 | $1.99 | 645800 |
| 2025-03-13 | 2.03 | $1.72 | 941324 |
| 2025-03-12 | 2.13 | $1.96 | 754117 |
| 2025-03-11 | 2.20 | $1.95 | 1.3M |
| 2025-03-10 | 2.29 | $2.00 | 2.1M |
| 2025-03-07 | 2.38 | $2.36 | 931900 |
| 2025-03-06 | 2.41 | $2.35 | 542100 |
| 2025-03-05 | 2.45 | $2.48 | 521317 |
| 2025-03-04 | 2.47 | $2.32 | 1.4M |
| 2025-03-03 | 2.53 | $2.36 | 1.6M |
| 2025-02-28 | 2.59 | $2.35 | 1.5M |
| 2025-02-27 | 2.66 | $2.17 | 1.2M |
| 2025-02-26 | 2.78 | $2.25 | 1.1M |
| 2025-02-25 | 2.91 | $2.25 | 1.9M |
| 2025-02-24 | 3.05 | $2.71 | 808300 |
| 2025-02-21 | 3.12 | $2.79 | 1.0M |
| 2025-02-20 | 3.19 | $3.02 | 314400 |
| 2025-02-19 | 3.22 | $3.08 | 744700 |
| 2025-02-18 | 3.24 | $3.04 | 1.2M |
| 2025-02-14 | 3.28 | $3.35 | 569000 |
| 2025-02-13 | 3.25 | $3.42 | 1.3M |
| 2025-02-12 | 3.20 | $3.36 | 1.4M |
| 2025-02-11 | 3.16 | $3.18 | 1.5M |
| 2025-02-10 | 3.14 | $3.18 | 1.0M |
| 2025-02-07 | 3.13 | $3.04 | 1.2M |
| 2025-02-06 | 3.14 | $3.11 | 1.2M |
| 2025-02-05 | 3.14 | $3.17 | 943700 |
| 2025-02-04 | 3.12 | $3.00 | 533200 |
| 2025-02-03 | 3.14 | $2.97 | 1.2M |
| 2025-01-31 | 3.17 | $3.10 | 717100 |
| 2025-01-30 | 3.17 | $3.20 | 568025 |
| 2025-01-29 | 3.15 | $3.15 | 652716 |
| 2025-01-28 | 3.14 | $3.15 | 1.1M |
| 2025-01-27 | 3.13 | $3.02 | 1.2M |
| 2025-01-24 | 3.14 | $3.18 | 1.3M |
| 2025-01-23 | 3.12 | $3.28 | 1.5M |
| 2025-01-22 | 3.07 | $3.13 | 808000 |
| 2025-01-21 | 3.05 | $3.16 | 1.1M |
| 2025-01-17 | 3.02 | $3.14 | 935400 |
| 2025-01-16 | 2.98 | $3.07 | 562819 |
| 2025-01-15 | 2.95 | $3.04 | 837100 |
| 2025-01-14 | 2.93 | $2.74 | 774233 |
| 2025-01-13 | 2.96 | $2.71 | 1.1M |
| 2025-01-10 | 3.01 | $2.81 | 694600 |
| 2025-01-08 | 3.04 | $2.83 | 1.3M |
| 2025-01-07 | 3.07 | $3.03 | 888000 |
| 2025-01-06 | 3.07 | $3.25 | 854107 |
| 2025-01-03 | 3.01 | $3.16 | 1.1M |
| 2025-01-02 | 2.97 | $2.87 | 785746 |
| 2024-12-31 | 2.97 | $2.72 | 695924 |
| 2024-12-30 | 3.02 | $2.68 | 740000 |
| 2024-12-27 | 3.07 | $2.84 | 778146 |
| 2024-12-26 | 3.10 | $3.01 | 530100 |
| 2024-12-24 | 3.09 | $2.99 | 670200 |
| 2024-12-23 | 3.09 | $2.73 | 1.0M |
| 2024-12-20 | 3.15 | $2.79 | 2.3M |
| 2024-12-19 | 3.19 | $2.52 | 2.7M |
| 2024-12-18 | 3.30 | $2.77 | 1.9M |
| 2024-12-17 | 3.37 | $3.17 | 752108 |
| 2024-12-16 | 3.37 | $3.32 | 1.5M |
| 2024-12-13 | 3.33 | $3.34 | 742200 |
| 2024-12-12 | 3.28 | $3.27 | 1.5M |
| 2024-12-11 | 3.24 | $3.41 | 1.1M |
| 2024-12-10 | 3.15 | $3.15 | 3.7M |
| 2024-12-09 | 3.11 | $3.31 | 2.1M |
| 2024-12-06 | 3.02 | $3.69 | 2.4M |
| 2024-12-05 | 2.83 | $3.23 | 3.6M |
| 2024-12-04 | 2.71 | $3.43 | 3.2M |
| 2024-12-03 | 2.53 | $2.89 | 1.9M |
| 2024-12-02 | 2.43 | $2.69 | 2.4M |
| 2024-11-29 | 2.35 | $2.49 | 875913 |
| 2024-11-27 | 2.30 | $2.28 | 711800 |
| 2024-11-26 | 2.29 | $2.25 | 2.8M |
| 2024-11-25 | 2.28 | $2.43 | 2.9M |
| 2024-11-22 | 2.24 | $2.58 | 3.6M |
| 2024-11-21 | 2.15 | $2.41 | 2.3M |
| 2024-11-20 | 2.08 | $2.25 | 3.8M |
| 2024-11-19 | 2.04 | $2.28 | 3.6M |
| 2024-11-18 | 1.98 | $2.09 | 1.0M |
| 2024-11-15 | 1.96 | $2.10 | 1.3M |
| 2024-11-14 | 1.92 | $2.07 | 1.7M |
| 2024-11-13 | 1.89 | $2.08 | 1.5M |
| 2024-11-12 | 1.85 | $2.17 | 2.4M |
| 2024-11-11 | 1.79 | $2.16 | 2.6M |
| 2024-11-08 | 1.71 | $1.74 | 1.1M |
| 2024-11-07 | 1.72 | $1.79 | 832132 |
| 2024-11-06 | 1.71 | $1.75 | 1.4M |
| 2024-11-05 | 1.71 | $1.69 | 681800 |
| 2024-11-04 | 1.73 | $1.52 | 1.3M |
| 2024-11-01 | 1.79 | $1.66 | 560241 |
| 2024-10-31 | 1.82 | $1.70 | 976100 |
| 2024-10-30 | 1.86 | $1.78 | 599500 |
| 2024-10-29 | 1.88 | $1.90 | 685106 |
| 2024-10-28 | 1.88 | $1.79 | 655011 |
| 2024-10-25 | 1.90 | $1.78 | 496700 |
| 2024-10-24 | 1.93 | $1.91 | 627534 |
| 2024-10-23 | 1.94 | $1.78 | 470200 |
| 2024-10-22 | 1.98 | $1.82 | 1.0M |
| 2024-10-21 | 2.01 | $1.92 | 520342 |
| 2024-10-18 | 2.03 | $1.98 | 582900 |
| 2024-10-17 | 2.04 | $1.99 | 569300 |
| 2024-10-16 | 2.05 | $2.05 | 634900 |
| 2024-10-15 | 2.05 | $2.01 | 869400 |
| 2024-10-14 | 2.05 | $2.09 | 1.0M |
| 2024-10-11 | 2.04 | $2.07 | 436000 |
| 2024-10-10 | 2.04 | $1.93 | 575716 |
| 2024-10-09 | 2.06 | $1.98 | 297300 |
| 2024-10-08 | 2.07 | $1.98 | 478019 |
| 2024-10-07 | 2.08 | $2.10 | 588201 |
| 2024-10-04 | 2.07 | $2.03 | 356705 |
| 2024-10-03 | 2.08 | $1.92 | 414041 |
| 2024-10-02 | 2.10 | $1.92 | 709000 |
| 2024-10-01 | 2.13 | $1.97 | 960500 |
| 2024-09-30 | 2.16 | $2.09 | 721600 |
| 2024-09-27 | 2.16 | $2.11 | 908200 |
| 2024-09-26 | 2.16 | $2.10 | 870800 |
| 2024-09-25 | 2.16 | $2.15 | 939600 |
| 2024-09-24 | 2.15 | $2.18 | 1.5M |
| 2024-09-23 | 2.13 | $2.11 | 653635 |
| 2024-09-20 | 2.12 | $2.14 | 706900 |
| 2024-09-19 | 2.11 | $2.13 | 922300 |
| 2024-09-18 | 2.09 | $2.04 | 555300 |
| 2024-09-17 | 2.09 | $2.09 | 775108 |
| 2024-09-16 | 2.07 | $1.99 | 640800 |
| 2024-09-13 | 2.08 | $2.00 | 841500 |
| 2024-09-12 | 2.08 | $2.02 | 516100 |
| 2024-09-11 | 2.07 | $1.98 | 654425 |
| 2024-09-10 | 2.08 | $2.05 | 1.1M |
| 2024-09-09 | 2.07 | $2.08 | 1.6M |
| 2024-09-06 | 2.05 | $1.73 | 1.4M |
| 2024-09-05 | 2.10 | $1.88 | 769843 |
| 2024-09-04 | 2.12 | $1.97 | 1.0M |
| 2024-09-03 | 2.13 | $2.03 | 1.7M |
| 2024-08-30 | 2.13 | $2.21 | 730936 |
| 2024-08-29 | 2.09 | $2.21 | 1.3M |
| 2024-08-28 | 2.03 | $2.13 | 902732 |
| 2024-08-27 | 1.99 | $2.24 | 2.1M |
| 2024-08-26 | 1.92 | $2.20 | 1.3M |
| 2024-08-23 | 1.84 | $2.08 | 1.2M |
| 2024-08-22 | 1.77 | $1.93 | 516300 |
| 2024-08-21 | 1.72 | $1.88 | 469301 |
| 2024-08-20 | 1.67 | $1.74 | 678135 |
| 2024-08-19 | 1.65 | $1.83 | 686000 |
| 2024-08-16 | 1.60 | $1.79 | 1.0M |
| 2024-08-15 | 1.56 | $1.70 | 1.8M |
| 2024-08-14 | 1.52 | $1.50 | 308795 |
| 2024-08-13 | 1.52 | $1.51 | 676587 |
| 2024-08-12 | 1.52 | $1.45 | 361519 |
| 2024-08-09 | 1.53 | $1.48 | 213825 |
| 2024-08-08 | 1.53 | $1.48 | 470399 |
| 2024-08-07 | 1.54 | $1.42 | 569648 |
| 2024-08-06 | 1.56 | $1.40 | 673665 |
| 2024-08-05 | 1.58 | $1.29 | 1.4M |
| 2024-08-02 | 1.63 | $1.51 | 588318 |
| 2024-08-01 | 1.65 | $1.60 | 653817 |
| 2024-07-31 | 1.64 | $1.73 | 1.0M |
| 2024-07-30 | 1.61 | $1.68 | 782308 |
| 2024-07-29 | 1.58 | $1.69 | 2.1M |
| 2024-07-26 | 1.55 | $1.57 | 445687 |
| 2024-07-25 | 1.53 | $1.50 | 459707 |
| 2024-07-24 | 1.53 | $1.59 | 649365 |
| 2024-07-23 | 1.50 | $1.55 | 613246 |
| 2024-07-22 | 1.48 | $1.59 | 607558 |
| 2024-07-19 | 1.45 | $1.53 | 692656 |
| 2024-07-18 | 1.42 | $1.54 | 910922 |
| 2024-07-17 | 1.39 | $1.54 | 1.3M |
| 2024-07-16 | 1.35 | $1.53 | 1.2M |
| 2024-07-15 | 1.31 | $1.28 | 940693 |
| 2024-07-12 | 1.31 | $1.22 | 384292 |
| 2024-07-11 | 1.33 | $1.21 | 501695 |
| 2024-07-10 | 1.35 | $1.25 | 697111 |
| 2024-07-09 | 1.36 | $1.28 | 725799 |
| 2024-07-08 | 1.37 | $1.23 | 1.0M |
| 2024-07-05 | 1.39 | $1.17 | 851277 |
| 2024-07-03 | 1.43 | $1.23 | 535849 |
| 2024-07-02 | 1.46 | $1.30 | 651101 |
| 2024-07-01 | 1.48 | $1.38 | 688939 |
| 2024-06-28 | 1.48 | $1.25 | 603162 |
| 2024-06-27 | 1.51 | $1.22 | 1.0M |
| 2024-06-26 | 1.56 | $1.25 | 1.4M |
| 2024-06-25 | 1.60 | $1.35 | 3.6M |
| 2024-06-24 | 1.62 | $1.07 | 5.1M |
| 2024-06-21 | 1.71 | $1.37 | 2.4M |
| 2024-06-20 | 1.75 | $1.43 | 5.2M |
| 2024-06-18 | 1.78 | $1.61 | 5.8M |
| 2024-06-17 | 1.77 | $2.26 | 4.1M |
| 2024-06-14 | 1.62 | $2.13 | 3.1M |
| 2024-06-13 | 1.48 | $1.89 | 3.4M |
| 2024-06-12 | 1.36 | $1.72 | 3.1M |
| 2024-06-11 | 1.25 | $1.41 | 3.7M |
| 2024-06-10 | 1.20 | $1.60 | 5.1M |
| 2024-06-07 | 1.09 | $1.30 | 2.0M |
| 2024-06-06 | 1.03 | $1.17 | 964044 |
| 2024-06-05 | 0.98 | $1.04 | 367982 |
| 2024-06-04 | 0.95 | $1.03 | 731988 |
| 2024-06-03 | 0.92 | $0.96 | 673806 |
| 2024-05-31 | 0.90 | $0.81 | 701009 |
| 2024-05-30 | 0.91 | $0.88 | 453484 |
| 2024-05-29 | 0.90 | $0.93 | 234751 |
| 2024-05-28 | 0.88 | $0.96 | 497435 |
| 2024-05-24 | 0.85 | $0.97 | 308546 |
| 2024-05-23 | 0.81 | $0.97 | 606992 |
| 2024-05-22 | 0.77 | $0.96 | 1.0M |
| 2024-05-21 | 0.72 | $0.88 | 654116 |
| 2024-05-20 | 0.68 | $0.80 | 1.1M |
| 2024-05-17 | 0.65 | $0.75 | 965170 |
| 2024-05-16 | 0.62 | $0.69 | 1.7M |
| 2024-05-15 | 0.60 | $0.63 | 171745 |
| 2024-05-14 | 0.59 | $0.61 | 281980 |
| 2024-05-13 | 0.58 | $0.61 | 357269 |
| 2024-05-10 | 0.58 | $0.58 | 217671 |
| 2024-05-09 | 0.58 | $0.60 | 93628 |
| 2024-05-08 | 0.57 | $0.57 | 501437 |
| 2024-05-07 | 0.57 | $0.59 | 57385 |
| 2024-05-06 | 0.57 | $0.59 | 178718 |
| 2024-05-03 | 0.56 | $0.58 | 205972 |
| 2024-05-02 | 0.56 | $0.54 | 314678 |
| 2024-05-01 | 0.56 | $0.55 | 324516 |
| 2024-04-30 | 0.56 | $0.49 | 353908 |
| 2024-04-29 | 0.58 | $0.55 | 149317 |
| 2024-04-26 | 0.58 | $0.54 | 204830 |
| 2024-04-25 | 0.58 | $0.54 | 695431 |
| 2024-04-24 | 0.59 | $0.55 | 126210 |
| 2024-04-23 | 0.60 | $0.57 | 219986 |
| 2024-04-22 | 0.60 | $0.50 | 508339 |
| 2024-04-19 | 0.62 | $0.56 | 398058 |
| 2024-04-18 | 0.63 | $0.60 | 246522 |
| 2024-04-17 | 0.63 | $0.59 | 144657 |
| 2024-04-16 | 0.63 | $0.62 | 334530 |
| 2024-04-15 | 0.63 | $0.59 | 493467 |
| 2024-04-12 | 0.63 | $0.63 | 392682 |
| 2024-04-11 | 0.62 | $0.67 | 151050 |
| 2024-04-10 | 0.60 | $0.62 | 377722 |
| 2024-04-09 | 0.60 | $0.69 | 345705 |
| 2024-04-08 | 0.57 | $0.69 | 703455 |
| 2024-04-05 | 0.54 | $0.66 | 767761 |
| 2024-04-04 | 0.51 | $0.62 | 3.0M |
| 2024-04-03 | 0.48 | $0.54 | 310745 |
| 2024-04-02 | 0.47 | $0.46 | 208915 |
| 2024-04-01 | 0.47 | $0.50 | 93173 |
| 2024-03-28 | 0.47 | $0.49 | 98948 |
| 2024-03-27 | 0.46 | $0.44 | 53565 |
| 2024-03-26 | 0.47 | $0.46 | 61165 |
| 2024-03-25 | 0.47 | $0.45 | 113124 |
| 2024-03-22 | 0.47 | $0.48 | 49760 |
| 2024-03-21 | 0.47 | $0.48 | 187239 |
| 2024-03-20 | 0.47 | $0.47 | 284702 |
| 2024-03-19 | 0.47 | $0.47 | 38619 |
| 2024-03-18 | 0.47 | $0.45 | 203970 |
| 2024-03-15 | 0.48 | $0.48 | 243321 |
| 2024-03-14 | 0.48 | $0.45 | 386917 |
| 2024-03-13 | 0.49 | $0.51 | 216326 |
| 2024-03-12 | 0.48 | $0.50 | 137402 |
| 2024-03-11 | 0.47 | $0.50 | 246454 |
| 2024-03-08 | 0.47 | $0.49 | 164879 |
| 2024-03-07 | 0.46 | $0.48 | 375362 |
| 2024-03-06 | 0.46 | $0.45 | 164103 |
| 2024-03-05 | 0.46 | $0.45 | 253834 |
| 2024-03-04 | 0.46 | $0.46 | 389444 |
| 2024-03-01 | 0.46 | $0.43 | 196400 |
| 2024-02-29 | 0.47 | $0.44 | 244574 |
| 2024-02-28 | 0.47 | $0.44 | 434575 |
| 2024-02-27 | 0.48 | $0.47 | 570908 |
| 2024-02-26 | 0.48 | $0.48 | 647151 |
| 2024-02-23 | 0.48 | $0.42 | 425117 |
| 2024-02-22 | 0.50 | $0.47 | 190919 |
| 2024-02-21 | 0.50 | $0.45 | 348934 |
| 2024-02-20 | 0.51 | $0.50 | 252662 |
| 2024-02-16 | 0.51 | $0.51 | 206019 |
| 2024-02-15 | 0.50 | $0.51 | 364865 |
| 2024-02-14 | 0.50 | $0.54 | 1.1M |
| 2024-02-13 | 0.49 | $0.49 | 452275 |
| 2024-02-12 | 0.49 | $0.52 | 883499 |
| 2024-02-09 | 0.48 | $0.50 | 353226 |
| 2024-02-08 | 0.48 | $0.50 | 275538 |
| 2024-02-07 | 0.47 | $0.50 | 88851 |
| 2024-02-06 | 0.46 | $0.45 | 161495 |
| 2024-02-05 | 0.46 | $0.42 | 69020 |
| 2024-02-02 | 0.47 | $0.47 | 205391 |
| 2024-02-01 | 0.47 | $0.50 | 35954 |
| 2024-01-31 | 0.46 | $0.47 | 145110 |
| 2024-01-30 | 0.45 | $0.48 | 124167 |
| 2024-01-29 | 0.45 | $0.52 | 220272 |
| 2024-01-26 | 0.43 | $0.49 | 302340 |
| 2024-01-25 | 0.42 | $0.44 | 195736 |
| 2024-01-24 | 0.41 | $0.39 | 101082 |
| 2024-01-23 | 0.42 | $0.35 | 172278 |
| 2024-01-22 | 0.44 | $0.36 | 120853 |
| 2024-01-19 | 0.45 | $0.40 | 191219 |
| 2024-01-18 | 0.46 | $0.39 | 480735 |
| 2024-01-17 | 0.47 | $0.28 | 639101 |
| 2024-01-16 | 0.51 | $0.33 | 782843 |
| 2024-01-12 | 0.55 | $0.42 | 314922 |
| 2024-01-11 | 0.57 | $0.47 | 201393 |
| 2024-01-10 | 0.58 | $0.52 | 244925 |
| 2024-01-09 | 0.58 | $0.58 | 201982 |
| 2024-01-08 | 0.57 | $0.55 | 179316 |
| 2024-01-05 | 0.57 | $0.51 | 114985 |
| 2024-01-04 | 0.57 | $0.52 | 207370 |
| 2024-01-03 | 0.57 | $0.50 | 322434 |
| 2024-01-02 | 0.57 | $0.53 | 432120 |
| 2023-12-29 | 0.57 | $0.51 | 321146 |
| 2023-12-28 | 0.57 | $0.57 | 143826 |
| 2023-12-27 | 0.56 | $0.58 | 314415 |
| 2023-12-26 | 0.54 | $0.55 | 218309 |
| 2023-12-22 | 0.52 | $0.54 | 126553 |
| 2023-12-21 | 0.50 | $0.54 | 201906 |
| 2023-12-20 | 0.49 | $0.56 | 316297 |
| 2023-12-19 | 0.46 | $0.57 | 749081 |
| 2023-12-18 | 0.42 | $0.49 | 223138 |
| 2023-12-15 | 0.40 | $0.42 | 93871 |
| 2023-12-14 | 0.39 | $0.41 | 254679 |
| 2023-12-13 | 0.37 | $0.43 | 288447 |
| 2023-12-12 | 0.35 | $0.36 | 35692 |
| 2023-12-11 | 0.34 | $0.34 | 199803 |
| 2023-12-08 | 0.33 | $0.39 | 263827 |
| 2023-12-07 | 0.31 | $0.33 | 148513 |
| 2023-12-06 | 0.30 | $0.26 | 220893 |
| 2023-12-05 | 0.30 | $0.34 | 255398 |
| 2023-12-04 | 0.29 | $0.38 | 351481 |
| 2023-12-01 | 0.26 | $0.32 | 278180 |
| 2023-11-30 | 0.24 | $0.28 | 96571 |
| 2023-11-29 | 0.23 | $0.26 | 125703 |
| 2023-11-28 | 0.22 | $0.24 | 231868 |
| 2023-11-27 | 0.21 | $0.21 | 128706 |
| 2023-11-24 | 0.21 | $0.22 | 86010 |
| 2023-11-22 | 0.20 | $0.21 | 122452 |
| 2023-11-21 | 0.20 | $0.22 | 114489 |
| 2023-11-20 | 0.19 | $0.23 | 283986 |
| 2023-11-17 | 0.17 | $0.21 | 147360 |
| 2023-11-16 | 0.16 | $0.19 | 209497 |
| 2023-11-15 | 0.15 | $0.19 | 112452 |
| 2023-11-14 | 0.14 | $0.16 | 133385 |
| 2023-11-13 | 0.13 | $0.15 | 151987 |
| 2023-11-10 | 0.13 | $0.17 | 81215 |
| 2023-11-09 | 0.12 | $0.15 | 285936 |
| 2023-11-08 | 0.11 | $0.12 | 162980 |
| 2023-11-07 | 0.11 | $0.11 | 13488 |
| 2023-11-06 | 0.11 | $0.12 | 53367 |
| 2023-11-03 | 0.10 | $0.12 | 18257 |
| 2023-11-02 | 0.10 | $0.11 | 78388 |
| 2023-11-01 | 0.09 | $0.10 | 292306 |
| 2023-10-31 | 0.09 | $0.10 | 41572 |
| 2023-10-30 | 0.09 | $0.11 | 91559 |
| 2023-10-27 | 0.09 | $0.09 | 44040 |
| 2023-10-26 | 0.08 | $0.10 | 14981 |
| 2023-10-25 | 0.08 | $0.10 | 135382 |
| 2023-10-24 | 0.08 | $0.11 | 257640 |
| 2023-10-23 | 0.07 | $0.07 | 50275 |
| 2023-10-20 | 0.07 | $0.07 | 22064 |
| 2023-10-19 | 0.07 | $0.07 | 7947 |
| 2023-10-18 | 0.07 | $0.08 | 7070 |
| 2023-10-17 | 0.07 | $0.08 | 4000 |
| 2023-10-16 | 0.07 | $0.07 | 68117 |
| 2023-10-13 | 0.07 | $0.07 | 55713 |
| 2023-10-12 | 0.07 | $0.07 | 13561 |
| 2023-10-11 | 0.07 | $0.07 | 23260 |
| 2023-10-10 | 0.07 | $0.07 | 3247 |
| 2023-10-09 | 0.07 | $0.08 | 651 |
| 2023-10-06 | 0.07 | $0.07 | 21110 |
| 2023-10-05 | 0.08 | $0.07 | 4045 |
| 2023-10-04 | 0.08 | $0.08 | 26430 |
| 2023-10-03 | 0.08 | $0.08 | 33408 |
| 2023-10-02 | 0.08 | $0.07 | 17750 |
| 2023-09-29 | 0.08 | $0.08 | 32324 |
| 2023-09-28 | 0.08 | $0.08 | 76744 |
| 2023-09-27 | 0.08 | $0.08 | 98782 |
| 2023-09-26 | 0.08 | $0.08 | 33092 |
| 2023-09-25 | 0.08 | $0.08 | 3272 |
| 2023-09-22 | 0.08 | $0.08 | 18266 |
| 2023-09-21 | 0.08 | $0.09 | 14601 |
| 2023-09-20 | 0.08 | $0.08 | 51550 |
| 2023-09-19 | 0.08 | $0.08 | 85327 |
| 2023-09-18 | 0.08 | $0.09 | 66829 |
| 2023-09-15 | 0.07 | $0.08 | 225607 |
| 2023-09-14 | 0.07 | $0.08 | 69882 |
| 2023-09-13 | 0.07 | $0.08 | 60145 |
| 2023-09-12 | 0.07 | $0.07 | 99670 |
| 2023-09-11 | 0.07 | $0.07 | 38276 |
| 2023-09-08 | 0.07 | $0.08 | 91290 |
| 2023-09-07 | 0.07 | $0.08 | 57995 |
| 2023-09-06 | 0.07 | $0.07 | 46690 |
| 2023-09-05 | 0.07 | $0.07 | 66660 |
| 2023-09-01 | 0.07 | $0.07 | 56602 |
| 2023-08-31 | 0.07 | $0.08 | 41258 |
| 2023-08-30 | 0.07 | $0.07 | 122854 |
| 2023-08-29 | 0.07 | $0.08 | 241384 |
| 2023-08-28 | 0.07 | $0.07 | 41006 |
| 2023-08-25 | 0.07 | $0.08 | 40526 |
| 2023-08-24 | 0.07 | $0.07 | 88814 |
| 2023-08-23 | 0.07 | $0.08 | 120336 |
| 2023-08-22 | 0.07 | $0.06 | 200252 |
| 2023-08-21 | 0.08 | $0.06 | 183145 |
| 2023-08-18 | 0.08 | $0.07 | 42858 |
| 2023-08-17 | 0.09 | $0.07 | 48141 |
| 2023-08-16 | 0.09 | $0.07 | 113961 |
| 2023-08-15 | 0.10 | $0.08 | 136543 |
| 2023-08-14 | 0.10 | $0.08 | 154710 |
| 2023-08-11 | 0.10 | $0.09 | 140306 |
| 2023-08-10 | 0.10 | $0.09 | 319264 |
| 2023-08-09 | 0.11 | $0.10 | 146642 |
| 2023-08-08 | 0.11 | $0.10 | 207957 |
| 2023-08-07 | 0.11 | $0.11 | 62070 |
| 2023-08-04 | 0.11 | $0.10 | 11295 |
| 2023-08-03 | 0.11 | $0.11 | 14415 |
| 2023-08-02 | 0.11 | $0.10 | 101244 |
| 2023-08-01 | 0.11 | $0.10 | 19677 |
| 2023-07-31 | 0.11 | $0.11 | 28884 |
| 2023-07-28 | 0.11 | $0.10 | 12310 |
| 2023-07-27 | 0.11 | $0.09 | 73339 |
| 2023-07-26 | 0.11 | $0.10 | 74593 |
| 2023-07-25 | 0.11 | $0.10 | 81090 |
| 2023-07-24 | 0.11 | $0.10 | 158786 |
| 2023-07-21 | 0.11 | $0.11 | 57170 |
| 2023-07-20 | 0.11 | $0.11 | 287570 |
| 2023-07-19 | 0.11 | $0.12 | 135686 |
| 2023-07-18 | 0.10 | $0.12 | 234978 |
| 2023-07-17 | 0.10 | $0.12 | 233730 |
| 2023-07-14 | 0.09 | $0.13 | 497113 |
| 2023-07-13 | 0.09 | $0.11 | 221636 |
| 2023-07-12 | 0.08 | $0.09 | 209906 |
| 2023-07-11 | 0.08 | $0.09 | 47905 |
| 2023-07-10 | 0.08 | $0.08 | 42895 |
| 2023-07-07 | 0.07 | $0.08 | 425535 |
| 2023-07-06 | 0.07 | $0.07 | 10100 |
| 2023-07-05 | 0.07 | $0.08 | 118542 |
| 2023-07-03 | 0.07 | $0.08 | 46223 |
| 2023-06-30 | 0.07 | $0.08 | 24420 |
| 2023-06-29 | 0.07 | $0.08 | 205916 |
| 2023-06-28 | 0.07 | $0.07 | 24904 |
| 2023-06-27 | 0.07 | $0.08 | 200706 |
| 2023-06-26 | 0.07 | $0.07 | 273125 |
| 2023-06-23 | 0.07 | $0.07 | 98130 |
| 2023-06-22 | 0.07 | $0.07 | 260104 |
| 2023-06-21 | 0.07 | $0.09 | 512360 |
| 2023-06-20 | 0.06 | $0.07 | 166490 |
| 2023-06-16 | 0.06 | $0.06 | 125124 |
| 2023-06-15 | 0.06 | $0.06 | 336905 |
| 2023-06-14 | 0.06 | $0.06 | 58210 |
| 2023-06-13 | 0.06 | $0.06 | 252609 |
| 2023-06-12 | 0.06 | $0.06 | 71094 |
| 2023-06-09 | 0.06 | $0.06 | 219230 |
| 2023-06-08 | 0.06 | $0.07 | 226094 |
| 2023-06-07 | 0.06 | $0.06 | 62559 |
| 2023-06-06 | 0.06 | $0.07 | 107545 |
| 2023-06-05 | 0.06 | $0.06 | 50787 |
| 2023-06-02 | 0.06 | $0.06 | 67044 |
| 2023-06-01 | 0.07 | $0.06 | 738433 |
| 2023-05-31 | 0.07 | $0.07 | 85335 |
| 2023-05-30 | 0.07 | $0.07 | 100602 |
| 2023-05-26 | 0.07 | $0.08 | 31033 |
| 2023-05-25 | 0.07 | $0.07 | 40395 |
| 2023-05-24 | 0.06 | $0.07 | 149021 |
| 2023-05-23 | 0.06 | $0.08 | 220827 |
| 2023-05-22 | 0.06 | $0.07 | 120909 |
| 2023-05-19 | 0.06 | $0.07 | 35810 |
| 2023-05-18 | 0.06 | $0.07 | 196951 |
| 2023-05-17 | 0.06 | $0.07 | 155404 |
| 2023-05-16 | 0.06 | $0.06 | 113440 |
| 2023-05-15 | 0.06 | $0.06 | 183489 |
| 2023-05-12 | 0.07 | $0.06 | 660836 |
| 2023-05-11 | 0.07 | $0.06 | 393086 |
| 2023-05-10 | 0.07 | $0.06 | 103347 |
| 2023-05-09 | 0.08 | $0.06 | 232240 |
| 2023-05-08 | 0.08 | $0.07 | 150203 |
| 2023-05-05 | 0.09 | $0.07 | 654667 |
| 2023-05-04 | 0.09 | $0.09 | 59811 |
| 2023-05-03 | 0.09 | $0.08 | 210604 |
| 2023-05-02 | 0.09 | $0.09 | 95650 |
| 2023-05-01 | 0.10 | $0.09 | 125712 |
| 2023-04-28 | 0.10 | $0.09 | 186295 |
| 2023-04-27 | 0.10 | $0.09 | 26680 |
| 2023-04-26 | 0.10 | $0.09 | 14874 |
| 2023-04-25 | 0.10 | $0.09 | 30630 |
| 2023-04-24 | 0.10 | $0.10 | 162786 |
| 2023-04-21 | 0.11 | $0.10 | 83636 |
| 2023-04-20 | 0.11 | $0.10 | 58278 |
| 2023-04-19 | 0.11 | $0.11 | 69924 |
| 2023-04-18 | 0.11 | $0.12 | 119128 |
| 2023-04-17 | 0.11 | $0.11 | 11554 |
| 2023-04-14 | 0.11 | $0.12 | 98246 |
| 2023-04-13 | 0.10 | $0.13 | 257722 |
| 2023-04-12 | 0.10 | $0.12 | 407349 |
| 2023-04-11 | 0.09 | $0.10 | 84180 |
| 2023-04-10 | 0.10 | $0.09 | 49583 |
| 2023-04-06 | 0.10 | $0.10 | 90515 |
| 2023-04-05 | 0.10 | $0.09 | 69163 |
| 2023-04-04 | 0.10 | $0.09 | 62294 |
| 2023-04-03 | 0.10 | $0.10 | 482532 |
| 2023-03-31 | 0.10 | $0.11 | 84205 |
| 2023-03-30 | 0.10 | $0.10 | 221320 |
| 2023-03-29 | 0.10 | $0.10 | 113726 |
| 2023-03-28 | 0.10 | $0.10 | 44227 |
| 2023-03-27 | 0.10 | $0.10 | 13198 |
| 2023-03-24 | 0.10 | $0.10 | 35530 |
| 2023-03-23 | 0.11 | $0.10 | 243228 |
| 2023-03-22 | 0.11 | $0.11 | 116724 |
| 2023-03-21 | 0.11 | $0.13 | 196969 |
| 2023-03-20 | 0.11 | $0.13 | 226031 |
| 2023-03-17 | 0.10 | $0.09 | 167503 |
| 2023-03-16 | 0.10 | $0.11 | 28257 |
| 2023-03-15 | 0.10 | $0.10 | 125354 |
| 2023-03-14 | 0.10 | $0.10 | 224984 |
| 2023-03-13 | 0.11 | $0.11 | 204922 |
| 2023-03-10 | 0.11 | $0.10 | 199646 |
| 2023-03-09 | 0.11 | $0.11 | 45681 |
| 2023-03-08 | 0.11 | $0.10 | 46676 |
| 2023-03-07 | 0.11 | $0.11 | 16875 |
| 2023-03-06 | 0.11 | $0.11 | 119032 |
| 2023-03-03 | 0.12 | $0.11 | 82013 |
| 2023-03-02 | 0.12 | $0.11 | 1600 |
| 2023-03-01 | 0.12 | $0.11 | 32501 |
| 2023-02-28 | 0.12 | $0.10 | 502757 |
| 2023-02-27 | 0.13 | $0.12 | 48383 |
| 2023-02-24 | 0.13 | $0.13 | 51415 |
| 2023-02-23 | 0.13 | $0.13 | 68344 |
| 2023-02-22 | 0.13 | $0.13 | 43632 |
| 2023-02-21 | 0.13 | $0.13 | 31675 |
| 2023-02-17 | 0.13 | $0.13 | 53783 |
| 2023-02-16 | 0.13 | $0.14 | 188224 |
| 2023-02-15 | 0.13 | $0.13 | 497624 |
| 2023-02-14 | 0.14 | $0.12 | 259666 |
| 2023-02-13 | 0.14 | $0.13 | 39305 |
| 2023-02-10 | 0.14 | $0.13 | 190000 |
| 2023-02-09 | 0.14 | $0.13 | 68870 |
| 2023-02-08 | 0.15 | $0.13 | 8671 |
| 2023-02-07 | 0.15 | $0.14 | 31338 |
| 2023-02-06 | 0.15 | $0.13 | 142668 |
| 2023-02-03 | 0.15 | $0.13 | 87084 |
| 2023-02-02 | 0.15 | $0.14 | 209240 |
| 2023-02-01 | 0.15 | $0.16 | 67206 |
| 2023-01-31 | 0.15 | $0.14 | 79407 |
| 2023-01-30 | 0.15 | $0.14 | 102854 |
| 2023-01-27 | 0.16 | $0.15 | 81869 |
| 2023-01-26 | 0.15 | $0.14 | 41085 |
| 2023-01-25 | 0.16 | $0.16 | 31565 |
| 2023-01-24 | 0.15 | $0.16 | 36526 |
| 2023-01-23 | 0.15 | $0.16 | 122720 |
| 2023-01-20 | 0.15 | $0.16 | 88284 |
| 2023-01-19 | 0.14 | $0.16 | 36775 |
| 2023-01-18 | 0.14 | $0.15 | 287684 |
| 2023-01-17 | 0.13 | $0.17 | 890896 |
| 2023-01-13 | 0.12 | $0.16 | 140232 |
| 2023-01-12 | 0.11 | $0.14 | 220498 |
| 2023-01-11 | 0.11 | $0.13 | 74892 |
| 2023-01-10 | 0.10 | $0.13 | 324801 |
| 2023-01-09 | 0.10 | $0.10 | 139336 |
| 2023-01-06 | 0.10 | $0.10 | 21260 |
| 2023-01-05 | 0.10 | $0.10 | 133014 |
| 2023-01-04 | 0.10 | $0.11 | 30409 |
| 2023-01-03 | 0.09 | $0.10 | 71385 |
| 2022-12-30 | 0.09 | $0.10 | 180639 |
| 2022-12-29 | 0.09 | $0.10 | 194265 |
| 2022-12-28 | 0.10 | $0.10 | 419890 |
| 2022-12-27 | 0.10 | $0.10 | 11982 |
| 2022-12-23 | 0.10 | $0.09 | 93091 |
| 2022-12-22 | 0.10 | $0.10 | 365514 |
| 2022-12-21 | 0.10 | $0.09 | 319396 |
| 2022-12-20 | 0.10 | $0.10 | 144187 |
| 2022-12-19 | 0.10 | $0.10 | 81471 |
| 2022-12-16 | 0.10 | $0.11 | 203607 |
| 2022-12-15 | 0.10 | $0.10 | 511848 |
| 2022-12-14 | 0.10 | $0.11 | 87947 |
| 2022-12-13 | 0.10 | $0.12 | 107325 |
| 2022-12-12 | 0.10 | $0.10 | 62878 |
| 2022-12-09 | 0.10 | $0.10 | 26412 |
| 2022-12-08 | 0.11 | $0.11 | 56033 |
| 2022-12-07 | 0.11 | $0.12 | 39591 |
| 2022-12-06 | 0.10 | $0.12 | 39611 |
| 2022-12-05 | 0.10 | $0.12 | 42825 |
| 2022-12-02 | 0.10 | $0.13 | 291528 |
| 2022-12-01 | 0.09 | $0.12 | 252230 |
| 2022-11-30 | 0.09 | $0.10 | 156447 |
| 2022-11-29 | 0.09 | $0.08 | 369866 |
| 2022-11-28 | 0.09 | $0.09 | 305318 |
| 2022-11-25 | 0.10 | $0.10 | 13425 |
| 2022-11-23 | 0.10 | $0.09 | 42561 |
| 2022-11-22 | 0.10 | $0.10 | 210148 |
| 2022-11-21 | 0.11 | $0.10 | 133307 |
| 2022-11-18 | 0.11 | $0.10 | 230144 |
| 2022-11-17 | 0.12 | $0.11 | 279519 |
| 2022-11-16 | 0.12 | $0.12 | 20823 |
| 2022-11-15 | 0.12 | $0.13 | 143712 |
| 2022-11-14 | 0.12 | $0.12 | 156500 |
| 2022-11-11 | 0.13 | $0.11 | 287786 |
| 2022-11-10 | 0.13 | $0.13 | 47629 |
| 2022-11-09 | 0.13 | $0.12 | 345004 |
| 2022-11-08 | 0.14 | $0.14 | 125188 |
| 2022-11-07 | 0.14 | $0.14 | 43664 |
| 2022-11-04 | 0.14 | $0.14 | 138170 |
| 2022-11-03 | 0.14 | $0.16 | 77863 |
| 2022-11-02 | 0.14 | $0.15 | 204187 |
| 2022-11-01 | 0.14 | $0.17 | 108680 |
| 2022-10-31 | 0.13 | $0.16 | 22579 |
| 2022-10-28 | 0.13 | $0.16 | 116123 |
| 2022-10-27 | 0.13 | $0.18 | 153230 |
| 2022-10-26 | 0.12 | $0.18 | 732328 |
| 2022-10-25 | 0.11 | $0.15 | 202000 |
| 2022-10-24 | 0.11 | $0.13 | 352453 |
| 2022-10-21 | 0.11 | $0.12 | 678211 |
| 2022-10-20 | 0.11 | $0.11 | 200986 |
| 2022-10-19 | 0.11 | $0.11 | 109158 |
| 2022-10-18 | 0.12 | $0.12 | 83808 |
| 2022-10-17 | 0.12 | $0.13 | 100783 |
| 2022-10-14 | 0.13 | $0.12 | 210342 |
| 2022-10-13 | 0.13 | $0.13 | 210351 |
| 2022-10-12 | 0.14 | $0.14 | 168303 |
| 2022-10-11 | 0.15 | $0.16 | 61112 |
| 2022-10-10 | 0.15 | $0.16 | 47557 |
| 2022-10-07 | 0.15 | $0.16 | 72760 |
| 2022-10-06 | 0.16 | $0.16 | 122540 |
| 2022-10-05 | 0.16 | $0.17 | 165352 |
| 2022-10-04 | 0.17 | $0.16 | 91028 |
| 2022-10-03 | 0.17 | $0.16 | 599119 |
| 2022-09-30 | 0.18 | $0.18 | 94154 |
| 2022-09-29 | 0.19 | $0.19 | 151424 |
| 2022-09-28 | 0.19 | $0.19 | 224010 |
| 2022-09-27 | 0.19 | $0.17 | 58222 |
| 2022-09-26 | 0.20 | $0.18 | 98037 |
| 2022-09-23 | 0.21 | $0.20 | 90220 |
| 2022-09-22 | 0.22 | $0.20 | 109750 |
| 2022-09-21 | 0.23 | $0.22 | 127500 |
| 2022-09-20 | 0.24 | $0.22 | 247107 |
| 2022-09-19 | 0.25 | $0.20 | 113686 |
| 2022-09-16 | 0.26 | $0.22 | 254214 |
| 2022-09-15 | 0.27 | $0.25 | 135864 |
| 2022-09-14 | 0.28 | $0.29 | 16937 |
| 2022-09-13 | 0.28 | $0.28 | 54452 |
| 2022-09-12 | 0.29 | $0.31 | 87055 |
| 2022-09-09 | 0.28 | $0.29 | 197189 |
| 2022-09-08 | 0.29 | $0.28 | 60320 |
| 2022-09-07 | 0.29 | $0.28 | 28755 |
| 2022-09-06 | 0.30 | $0.27 | 280779 |
| 2022-09-02 | 0.31 | $0.32 | 290327 |
| 2022-09-01 | 0.31 | $0.29 | 20741 |
| 2022-08-31 | 0.31 | $0.29 | 82093 |
| 2022-08-30 | 0.32 | $0.26 | 54646 |
| 2022-08-29 | 0.33 | $0.30 | 38467 |
| 2022-08-26 | 0.34 | $0.30 | 121936 |
| 2022-08-25 | 0.35 | $0.31 | 10400 |
| 2022-08-24 | 0.37 | $0.31 | 250315 |
| 2022-08-23 | 0.38 | $0.33 | 113558 |
| 2022-08-22 | 0.39 | $0.34 | 30704 |
| 2022-08-19 | 0.39 | $0.37 | 157376 |
| 2022-08-18 | 0.40 | $0.39 | 63180 |
| 2022-08-17 | 0.40 | $0.38 | 195987 |
| 2022-08-16 | 0.40 | $0.41 | 78987 |
| 2022-08-15 | 0.40 | $0.41 | 42917 |
| 2022-08-12 | 0.39 | $0.41 | 396728 |
| 2022-08-11 | 0.39 | $0.40 | 290719 |
| 2022-08-10 | 0.39 | $0.40 | 208532 |
| 2022-08-09 | 0.38 | $0.39 | 139111 |
| 2022-08-08 | 0.38 | $0.45 | 66256 |
| 2022-08-05 | 0.37 | $0.41 | 64974 |
| 2022-08-04 | 0.36 | $0.40 | 96199 |
| 2022-08-03 | 0.35 | $0.43 | 255885 |
| 2022-08-02 | 0.33 | $0.34 | 44497 |
| 2022-08-01 | 0.33 | $0.35 | 57606 |
| 2022-07-29 | 0.33 | $0.32 | 147606 |
| 2022-07-28 | 0.33 | $0.35 | 147426 |
| 2022-07-27 | 0.33 | $0.37 | 108582 |
| 2022-07-26 | 0.32 | $0.35 | 70470 |
| 2022-07-25 | 0.32 | $0.35 | 14001 |
| 2022-07-22 | 0.32 | $0.36 | 64047 |
| 2022-07-21 | 0.31 | $0.40 | 74740 |
| 2022-07-20 | 0.29 | $0.44 | 525638 |
| 2022-07-19 | 0.27 | $0.36 | 120090 |
| 2022-07-18 | 0.26 | $0.33 | 177887 |
| 2022-07-15 | 0.25 | $0.29 | 64040 |
| 2022-07-14 | 0.25 | $0.28 | 66919 |
| 2022-07-13 | 0.25 | $0.27 | 85324 |
| 2022-07-12 | 0.25 | $0.29 | 83207 |
| 2022-07-11 | 0.26 | $0.29 | 28956 |
| 2022-07-08 | 0.26 | $0.32 | 45135 |
| 2022-07-07 | 0.26 | $0.32 | 130810 |
| 2022-07-06 | 0.26 | $0.30 | 107086 |
| 2022-07-05 | 0.26 | $0.34 | 124764 |
| 2022-07-01 | 0.25 | $0.32 | 97543 |
| 2022-06-30 | 0.25 | $0.31 | 117494 |
| 2022-06-29 | 0.25 | $0.28 | 128718 |
| 2022-06-28 | 0.26 | $0.30 | 27185 |
| 2022-06-27 | 0.26 | $0.32 | 54006 |
| 2022-06-24 | 0.27 | $0.34 | 32440 |
| 2022-06-23 | 0.27 | $0.32 | 17454 |
| 2022-06-22 | 0.27 | $0.30 | 92295 |
| 2022-06-21 | 0.28 | $0.35 | 775951 |
| 2022-06-17 | 0.28 | $0.28 | 254993 |
| 2022-06-16 | 0.30 | $0.29 | 401272 |
| 2022-06-15 | 0.32 | $0.31 | 266397 |
| 2022-06-14 | 0.34 | $0.31 | 218664 |
| 2022-06-13 | 0.36 | $0.31 | 290949 |
| 2022-06-10 | 0.39 | $0.38 | 113236 |
| 2022-06-09 | 0.41 | $0.40 | 80217 |
| 2022-06-08 | 0.43 | $0.48 | 114688 |
| 2022-06-07 | 0.44 | $0.46 | 28431 |
| 2022-06-06 | 0.45 | $0.47 | 33793 |
| 2022-06-03 | 0.47 | $0.48 | 83156 |
| 2022-06-02 | 0.48 | $0.51 | 21644 |
| 2022-06-01 | 0.49 | $0.52 | 32639 |
| 2022-05-31 | 0.50 | $0.55 | 10687 |
| 2022-05-27 | 0.51 | $0.55 | 3617 |
| 2022-05-26 | 0.52 | $0.56 | 55012 |
| 2022-05-25 | 0.53 | $0.50 | 3377 |
| 2022-05-24 | 0.55 | $0.56 | 10595 |
| 2022-05-23 | 0.57 | $0.56 | 87490 |
| 2022-05-20 | 0.59 | $0.55 | 142385 |
| 2022-05-19 | 0.62 | $0.58 | 118789 |
| 2022-05-18 | 0.64 | $0.57 | 170758 |
| 2022-05-17 | 0.68 | $0.61 | 114101 |
| 2022-05-16 | 0.71 | $0.63 | 81096 |
| 2022-05-13 | 0.74 | $0.62 | 238542 |
| 2022-05-12 | 0.78 | $0.57 | 697863 |
| 2022-05-11 | 0.84 | $0.69 | 376784 |
| 2022-05-10 | 0.89 | $0.90 | 217218 |
| 2022-05-09 | 0.90 | $0.89 | 279415 |
| 2022-05-06 | 0.91 | $1.03 | 573594 |
| 2022-05-05 | 0.89 | $0.94 | 403043 |
| 2022-05-04 | 0.89 | $0.88 | 74722 |
| 2022-05-03 | 0.91 | $0.87 | 297661 |
| 2022-05-02 | 0.93 | $0.84 | 128948 |
| 2022-04-29 | 0.96 | $0.80 | 397650 |
| 2022-04-28 | 1.00 | $0.93 | 149799 |
| 2022-04-27 | 1.03 | $0.96 | 108076 |
| 2022-04-26 | 1.05 | $0.97 | 123953 |
| 2022-04-25 | 1.08 | $1.05 | 16190 |
| 2022-04-22 | 1.09 | $1.10 | 13050 |
| 2022-04-21 | 1.09 | $1.21 | 11205 |
| 2022-04-20 | 1.07 | $1.19 | 17259 |
| 2022-04-19 | 1.05 | $1.14 | 188138 |
| 2022-04-18 | 1.05 | $1.12 | 131089 |
| 2022-04-14 | 1.04 | $1.10 | 65604 |
| 2022-04-13 | 1.04 | $1.08 | 63837 |
| 2022-04-12 | 1.04 | $1.08 | 60240 |
| 2022-04-11 | 1.04 | $1.09 | 164524 |
| 2022-04-08 | 1.05 | $1.04 | 899 |
| 2022-04-07 | 1.06 | $1.05 | 910 |
| 2022-04-06 | 1.08 | $0.99 | 50413 |
| 2022-04-05 | 1.11 | $1.14 | 17062 |
| 2022-04-04 | 1.11 | $1.17 | 3252 |
| 2022-04-01 | 1.11 | $1.09 | 15401 |
| 2022-03-31 | 1.13 | $1.14 | 117105 |
| 2022-03-30 | 1.14 | $1.15 | 147771 |
| 2022-03-29 | 1.15 | $1.18 | 296173 |
| 2022-03-28 | 1.15 | $1.23 | 159685 |
| 2022-03-25 | 1.15 | $1.19 | 167416 |
| 2022-03-24 | 1.15 | $1.23 | 302216 |
| 2022-03-23 | 1.15 | $1.20 | 228331 |
| 2022-03-22 | 1.16 | $1.23 | 46606 |
| 2022-03-21 | 1.16 | $1.23 | 80189 |
| 2022-03-18 | 1.16 | $1.21 | 4563 |
| 2022-03-17 | 1.16 | $1.17 | 1526 |
| 2022-03-16 | 1.18 | $1.21 | 1228 |
| 2022-03-15 | 1.19 | $1.15 | 31404 |
| 2022-03-14 | 1.22 | $1.16 | 6130 |
| 2022-03-11 | 1.25 | $1.25 | 24296 |
| 2022-03-10 | 1.27 | $1.25 | 8261 |
| 2022-03-09 | 1.29 | $1.37 | 114161 |
| 2022-03-08 | 1.29 | $1.34 | 32089 |
| 2022-03-07 | 1.30 | $1.24 | 37684 |
| 2022-03-04 | 1.33 | $1.27 | 15639 |
| 2022-03-03 | 1.36 | $1.42 | 25222 |
| 2022-03-02 | 1.37 | $1.38 | 6011 |
| 2022-03-01 | 1.38 | $1.50 | 25478 |
| 2022-02-28 | 1.38 | $1.45 | 189901 |
| 2022-02-25 | 1.38 | $1.46 | 175383 |
| 2022-02-24 | 1.38 | $1.30 | 403292 |
| 2022-02-23 | 1.42 | $1.37 | 121918 |
| 2022-02-22 | 1.45 | $1.36 | 374598 |
| 2022-02-18 | 1.49 | $1.42 | 29653 |
| 2022-02-17 | 1.52 | $1.46 | 163416 |
| 2022-02-16 | 1.55 | $1.30 | 154474 |
| 2022-02-15 | 1.62 | $1.40 | 2273 |
| 2022-02-14 | 1.68 | $1.55 | 13300 |
| 2022-02-11 | 1.72 | $1.69 | 22291 |
| 2022-02-10 | 1.73 | $1.97 | 30277 |
| 2022-02-09 | 1.69 | $1.94 | 6396 |
| 2022-02-08 | 1.65 | $1.89 | 7601 |
| 2022-02-07 | 1.62 | $1.80 | 376137 |
| 2022-02-04 | 1.60 | $1.97 | 619587 |
| 2022-02-03 | 1.54 | $1.70 | 5595 |
| 2022-02-02 | 1.53 | $1.80 | 36579 |
| 2022-02-01 | 1.49 | $1.85 | 10272 |
| 2022-01-31 | 1.45 | $1.65 | 13122 |
| 2022-01-28 | 1.44 | $1.63 | 152612 |
| 2022-01-27 | 1.43 | $1.57 | 304080 |
| 2022-01-26 | 1.44 | $1.45 | 396875 |
| 2022-01-25 | 1.48 | $1.15 | 274494 |
| 2022-01-24 | 1.59 | $1.14 | 644639 |
| 2022-01-21 | 1.72 | $1.54 | 24032 |
| 2022-01-20 | 1.79 | $1.74 | 197460 |
| 2022-01-19 | 1.83 | $1.75 | 98344 |
| 2022-01-18 | 1.87 | $1.76 | 281581 |
| 2022-01-14 | 1.92 | $1.86 | 212308 |
| 2022-01-13 | 1.96 | $1.95 | 249640 |
| 2022-01-12 | 1.98 | $2.00 | 113583 |
| 2022-01-11 | 2.00 | $1.66 | 70936 |
| 2022-01-10 | 2.10 | $1.65 | 205144 |
| 2022-01-07 | 2.22 | $2.04 | 71755 |
| 2022-01-06 | 2.27 | $1.97 | 108222 |
| 2022-01-05 | 2.35 | $2.30 | 104178 |
| 2022-01-04 | 2.37 | $2.31 | 99342 |
| 2022-01-03 | 2.39 | $2.49 | 42432 |
| 2021-12-31 | 2.38 | $2.40 | 114089 |
| 2021-12-30 | 2.39 | $2.45 | 75534 |
| 2021-12-29 | 2.39 | $2.43 | 250791 |
| 2021-12-28 | 2.39 | $2.54 | 232809 |
| 2021-12-27 | 2.37 | $2.61 | 172125 |
| 2021-12-23 | 2.33 | $2.49 | 148432 |
| 2021-12-22 | 2.32 | $2.34 | 209058 |
| 2021-12-21 | 2.33 | $2.22 | 252853 |
| 2021-12-20 | 2.37 | $2.05 | 295639 |
| 2021-12-17 | 2.46 | $2.18 | 144499 |
| 2021-12-16 | 2.53 | $2.39 | 370830 |
| 2021-12-15 | 2.57 | $2.13 | 366531 |
| 2021-12-14 | 2.68 | $2.11 | 381742 |
| 2021-12-13 | 2.80 | $2.43 | 289700 |
| 2021-12-10 | 2.88 | $2.64 | 204836 |
| 2021-12-09 | 2.92 | $2.72 | 202725 |
| 2021-12-08 | 2.95 | $2.95 | 277963 |
| 2021-12-07 | 2.94 | $2.87 | 236875 |
| 2021-12-06 | 2.94 | $2.68 | 360393 |
| 2021-12-03 | 2.98 | $2.75 | 439627 |
| 2021-12-02 | 3.02 | $2.73 | 380884 |
| 2021-12-01 | 3.06 | $2.70 | 194408 |
| 2021-11-30 | 3.12 | $2.77 | 228759 |
| 2021-11-29 | 3.17 | $2.89 | 213596 |
| 2021-11-26 | 3.20 | $2.86 | 239379 |
| 2021-11-24 | 3.24 | $3.08 | 171283 |
| 2021-11-23 | 3.23 | $3.07 | 659186 |
| 2021-11-22 | 3.23 | $2.79 | 302003 |
| 2021-11-19 | 3.29 | $3.00 | 662106 |
| 2021-11-18 | 3.30 | $3.00 | 461615 |
| 2021-11-17 | 3.32 | $3.14 | 234948 |
| 2021-11-16 | 3.31 | $3.04 | 486757 |
| 2021-11-15 | 3.31 | $3.15 | 399080 |
| 2021-11-12 | 3.29 | $3.17 | 313945 |
| 2021-11-11 | 3.26 | $3.33 | 208553 |
| 2021-11-10 | 3.18 | $3.23 | 453944 |
| 2021-11-09 | 3.12 | $3.45 | 1.1M |
| 2021-11-08 | 2.99 | $3.19 | 374325 |
| 2021-11-05 | 2.89 | $3.00 | 164971 |
| 2021-11-04 | 2.82 | $3.14 | 286708 |
| 2021-11-03 | 2.70 | $3.14 | 581681 |
| 2021-11-02 | 2.56 | $3.15 | 753244 |
| 2021-11-01 | 2.40 | $2.75 | 1.2M |
| 2021-10-29 | 2.29 | $2.42 | 918744 |
| 2021-10-28 | 2.23 | $2.28 | 513392 |
| 2021-10-27 | 2.19 | $2.29 | 629232 |
| 2021-10-26 | 2.14 | $2.30 | 460794 |
| 2021-10-25 | 2.08 | $2.22 | 310570 |
| 2021-10-22 | 2.02 | $2.27 | 557892 |
| 2021-10-21 | 1.94 | $2.34 | 971514 |
| 2021-10-20 | 1.84 | $2.00 | 231503 |
| 2021-10-19 | 1.78 | $1.87 | 247137 |
| 2021-10-18 | 1.75 | $1.83 | 261924 |
| 2021-10-15 | 1.72 | $1.90 | 396090 |
| 2021-10-14 | 1.67 | $1.82 | 478892 |
| 2021-10-13 | 1.62 | $1.76 | 197427 |
| 2021-10-12 | 1.58 | $1.69 | 559685 |
| 2021-10-11 | 1.55 | $1.67 | 145964 |
| 2021-10-08 | 1.52 | $1.57 | 132073 |
| 2021-10-07 | 1.50 | $1.47 | 116122 |
| 2021-10-06 | 1.50 | $1.51 | 255917 |
| 2021-10-05 | 1.49 | $1.56 | 176344 |
| 2021-10-04 | 1.47 | $1.55 | 340240 |
| 2021-10-01 | 1.45 | $1.65 | 720111 |
| 2021-09-30 | 1.41 | $1.29 | 287000 |
| 2021-09-29 | 1.43 | $1.16 | 196114 |
| 2021-09-28 | 1.48 | $1.23 | 332428 |
| 2021-09-27 | 1.53 | $1.34 | 222048 |
| 2021-09-24 | 1.56 | $1.40 | 225358 |
| 2021-09-23 | 1.58 | $1.47 | 180628 |
| 2021-09-22 | 1.60 | $1.44 | 161213 |
| 2021-09-21 | 1.61 | $1.37 | 224978 |
| 2021-09-20 | 1.65 | $1.36 | 629944 |
| 2021-09-17 | 1.69 | $1.60 | 369842 |
| 2021-09-16 | 1.69 | $1.54 | 468050 |
| 2021-09-15 | 1.70 | $1.64 | 328767 |
| 2021-09-14 | 1.68 | $1.56 | 185307 |
| 2021-09-13 | 1.68 | $1.60 | 417280 |
| 2021-09-10 | 1.67 | $1.53 | 245589 |
| 2021-09-09 | 1.68 | $1.62 | 277156 |
| 2021-09-08 | 1.66 | $1.42 | 502080 |
| 2021-09-07 | 1.68 | $1.69 | 428237 |
| 2021-09-03 | 1.64 | $1.84 | 801348 |
| 2021-09-02 | 1.57 | $1.92 | 734017 |
| 2021-09-01 | 1.47 | $1.71 | 970657 |
| 2021-08-31 | 1.39 | $1.60 | 731152 |
| 2021-08-30 | 1.32 | $1.48 | 433638 |
| 2021-08-27 | 1.27 | $1.36 | 1.2M |
| 2021-08-26 | 1.23 | $1.28 | 276136 |
| 2021-08-25 | 1.20 | $1.29 | 329882 |
| 2021-08-24 | 1.16 | $1.22 | 376533 |
| 2021-08-23 | 1.13 | $1.26 | 562846 |
| 2021-08-20 | 1.09 | $1.10 | 265805 |
| 2021-08-19 | 1.07 | $1.02 | 249657 |
| 2021-08-18 | 1.06 | $1.00 | 190225 |
| 2021-08-17 | 1.06 | $1.04 | 379265 |
| 2021-08-16 | 1.05 | $1.16 | 447289 |
| 2021-08-13 | 1.01 | $1.20 | 415524 |
| 2021-08-12 | 0.96 | $1.13 | 193314 |
| 2021-08-11 | 0.91 | $1.18 | 608524 |
| 2021-08-10 | 0.84 | $1.28 | 644402 |
| 2021-08-09 | 0.74 | $1.21 | 1.1M |
| 2021-08-06 | 0.63 | $0.91 | 642037 |
| 2021-08-05 | 0.58 | $0.70 | 142773 |
| 2021-08-04 | 0.56 | $0.64 | 76281 |
| 2021-08-03 | 0.55 | $0.65 | 99826 |
| 2021-08-02 | 0.53 | $0.68 | 308347 |
| 2021-07-30 | 0.51 | $0.67 | 979290 |
| 2021-07-29 | 0.49 | $0.54 | 40655 |
| 2021-07-28 | 0.49 | $0.57 | 130732 |
| 2021-07-27 | 0.48 | $0.55 | 137089 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.82
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.12
Maximum
4.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 2.82 | $2.82 | 2.5M |
| 2025-06-17 | 2.89 | $2.75 | 1.6M |
| 2025-06-16 | 2.99 | $2.84 | 2.8M |
| 2025-06-13 | 3.09 | $2.91 | 2.3M |
| 2025-06-12 | 3.20 | $2.97 | 2.6M |
| 2025-06-11 | 3.31 | $3.14 | 2.1M |
| 2025-06-10 | 3.39 | $3.31 | 1.9M |
| 2025-06-09 | 3.43 | $3.46 | 2.0M |
| 2025-06-06 | 3.44 | $3.35 | 3.4M |
| 2025-06-05 | 3.48 | $3.11 | 2.9M |
| 2025-06-04 | 3.61 | $3.36 | 1.6M |
| 2025-06-03 | 3.68 | $3.47 | 1.8M |
| 2025-06-02 | 3.74 | $3.44 | 1.3M |
| 2025-05-30 | 3.82 | $3.58 | 3.1M |
| 2025-05-29 | 3.86 | $3.43 | 3.3M |
| 2025-05-28 | 3.96 | $3.74 | 3.9M |
| 2025-05-27 | 3.97 | $3.84 | 3.9M |
| 2025-05-23 | 3.96 | $3.60 | 1.4M |
| 2025-05-22 | 4.01 | $3.74 | 1.9M |
| 2025-05-21 | 4.02 | $3.53 | 2.8M |
| 2025-05-20 | 4.09 | $3.76 | 2.2M |
| 2025-05-19 | 4.10 | $3.85 | 1.3M |
| 2025-05-16 | 4.08 | $3.84 | 1.8M |
| 2025-05-15 | 4.04 | $3.85 | 1.9M |
| 2025-05-14 | 3.99 | $3.80 | 3.6M |
| 2025-05-13 | 3.93 | $4.25 | 2.4M |
| 2025-05-12 | 3.70 | $4.10 | 5.6M |
| 2025-05-09 | 3.47 | $3.98 | 2.4M |
| 2025-05-08 | 3.22 | $3.32 | 1.6M |
| 2025-05-07 | 3.12 | $3.07 | 377600 |
| 2025-05-06 | 3.07 | $3.06 | 450539 |
| 2025-05-05 | 3.01 | $3.04 | 537401 |
| 2025-05-02 | 2.94 | $3.00 | 884530 |
| 2025-05-01 | 2.87 | $3.00 | 684124 |
| 2025-04-30 | 2.77 | $2.83 | 825400 |
| 2025-04-29 | 2.70 | $3.05 | 550400 |
| 2025-04-28 | 2.55 | $2.96 | 797736 |
| 2025-04-25 | 2.38 | $2.76 | 690929 |
| 2025-04-24 | 2.25 | $2.49 | 1.1M |
| 2025-04-23 | 2.17 | $2.28 | 559500 |
| 2025-04-22 | 2.14 | $2.28 | 341400 |
| 2025-04-21 | 2.11 | $2.13 | 220638 |
| 2025-04-17 | 2.11 | $2.18 | 167500 |
| 2025-04-16 | 2.11 | $2.13 | 480501 |
| 2025-04-15 | 2.12 | $2.26 | 318512 |
| 2025-04-14 | 2.09 | $2.32 | 392619 |
| 2025-04-11 | 2.05 | $2.20 | 459400 |
| 2025-04-10 | 2.03 | $2.06 | 408931 |
| 2025-04-09 | 2.05 | $2.29 | 1.1M |
| 2025-04-08 | 2.01 | $1.76 | 781916 |
| 2025-04-07 | 2.13 | $1.85 | 1.1M |
| 2025-04-04 | 2.25 | $1.95 | 1.1M |
| 2025-04-03 | 2.37 | $2.05 | 582446 |
| 2025-04-02 | 2.48 | $2.29 | 424600 |
| 2025-04-01 | 2.55 | $2.32 | 554322 |
| 2025-03-31 | 2.61 | $2.24 | 651343 |
| 2025-03-28 | 2.72 | $2.51 | 471845 |
| 2025-03-27 | 2.76 | $2.72 | 399145 |
| 2025-03-26 | 2.75 | $2.65 | 407321 |
| 2025-03-25 | 2.75 | $2.80 | 674500 |
| 2025-03-24 | 2.70 | $2.88 | 605400 |
| 2025-03-21 | 2.62 | $3.13 | 1.7M |
| 2025-03-20 | 2.44 | $2.93 | 461004 |
| 2025-03-19 | 2.28 | $2.98 | 809800 |
| 2025-03-18 | 2.08 | $2.67 | 827800 |
| 2025-03-17 | 1.93 | $2.45 | 863010 |
| 2025-03-14 | 1.82 | $1.99 | 645800 |
| 2025-03-13 | 1.84 | $1.72 | 941324 |
| 2025-03-12 | 1.96 | $1.96 | 754117 |
| 2025-03-11 | 2.03 | $1.95 | 1.3M |
| 2025-03-10 | 2.12 | $2.00 | 2.1M |
| 2025-03-07 | 2.23 | $2.36 | 931900 |
| 2025-03-06 | 2.24 | $2.35 | 542100 |
| 2025-03-05 | 2.27 | $2.48 | 521317 |
| 2025-03-04 | 2.27 | $2.32 | 1.4M |
| 2025-03-03 | 2.32 | $2.36 | 1.6M |
| 2025-02-28 | 2.37 | $2.35 | 1.5M |
| 2025-02-27 | 2.45 | $2.17 | 1.2M |
| 2025-02-26 | 2.60 | $2.25 | 1.1M |
| 2025-02-25 | 2.76 | $2.25 | 1.9M |
| 2025-02-24 | 2.96 | $2.71 | 808300 |
| 2025-02-21 | 3.06 | $2.79 | 1.0M |
| 2025-02-20 | 3.16 | $3.02 | 314400 |
| 2025-02-19 | 3.20 | $3.08 | 744700 |
| 2025-02-18 | 3.24 | $3.04 | 1.2M |
| 2025-02-14 | 3.29 | $3.35 | 569000 |
| 2025-02-13 | 3.26 | $3.42 | 1.3M |
| 2025-02-12 | 3.19 | $3.36 | 1.4M |
| 2025-02-11 | 3.13 | $3.18 | 1.5M |
| 2025-02-10 | 3.11 | $3.18 | 1.0M |
| 2025-02-07 | 3.09 | $3.04 | 1.2M |
| 2025-02-06 | 3.11 | $3.11 | 1.2M |
| 2025-02-05 | 3.11 | $3.17 | 943700 |
| 2025-02-04 | 3.08 | $3.00 | 533200 |
| 2025-02-03 | 3.11 | $2.97 | 1.2M |
| 2025-01-31 | 3.15 | $3.10 | 717100 |
| 2025-01-30 | 3.16 | $3.20 | 568025 |
| 2025-01-29 | 3.14 | $3.15 | 652716 |
| 2025-01-28 | 3.13 | $3.15 | 1.1M |
| 2025-01-27 | 3.11 | $3.02 | 1.2M |
| 2025-01-24 | 3.13 | $3.18 | 1.3M |
| 2025-01-23 | 3.10 | $3.28 | 1.5M |
| 2025-01-22 | 3.04 | $3.13 | 808000 |
| 2025-01-21 | 3.01 | $3.16 | 1.1M |
| 2025-01-17 | 2.96 | $3.14 | 935400 |
| 2025-01-16 | 2.90 | $3.07 | 562819 |
| 2025-01-15 | 2.86 | $3.04 | 837100 |
| 2025-01-14 | 2.81 | $2.74 | 774233 |
| 2025-01-13 | 2.86 | $2.71 | 1.1M |
| 2025-01-10 | 2.92 | $2.81 | 694600 |
| 2025-01-08 | 2.96 | $2.83 | 1.3M |
| 2025-01-07 | 3.00 | $3.03 | 888000 |
| 2025-01-06 | 2.99 | $3.25 | 854107 |
| 2025-01-03 | 2.91 | $3.16 | 1.1M |
| 2025-01-02 | 2.84 | $2.87 | 785746 |
| 2024-12-31 | 2.85 | $2.72 | 695924 |
| 2024-12-30 | 2.90 | $2.68 | 740000 |
| 2024-12-27 | 2.98 | $2.84 | 778146 |
| 2024-12-26 | 3.02 | $3.01 | 530100 |
| 2024-12-24 | 3.02 | $2.99 | 670200 |
| 2024-12-23 | 3.02 | $2.73 | 1.0M |
| 2024-12-20 | 3.11 | $2.79 | 2.3M |
| 2024-12-19 | 3.19 | $2.52 | 2.7M |
| 2024-12-18 | 3.36 | $2.77 | 1.9M |
| 2024-12-17 | 3.50 | $3.17 | 752108 |
| 2024-12-16 | 3.53 | $3.32 | 1.5M |
| 2024-12-13 | 3.52 | $3.34 | 742200 |
| 2024-12-12 | 3.49 | $3.27 | 1.5M |
| 2024-12-11 | 3.46 | $3.41 | 1.1M |
| 2024-12-10 | 3.38 | $3.15 | 3.7M |
| 2024-12-09 | 3.36 | $3.31 | 2.1M |
| 2024-12-06 | 3.28 | $3.69 | 2.4M |
| 2024-12-05 | 3.05 | $3.23 | 3.6M |
| 2024-12-04 | 2.91 | $3.43 | 3.2M |
| 2024-12-03 | 2.67 | $2.89 | 1.9M |
| 2024-12-02 | 2.55 | $2.69 | 2.4M |
| 2024-11-29 | 2.45 | $2.49 | 875913 |
| 2024-11-27 | 2.40 | $2.28 | 711800 |
| 2024-11-26 | 2.41 | $2.25 | 2.8M |
| 2024-11-25 | 2.41 | $2.43 | 2.9M |
| 2024-11-22 | 2.36 | $2.58 | 3.6M |
| 2024-11-21 | 2.25 | $2.41 | 2.3M |
| 2024-11-20 | 2.17 | $2.25 | 3.8M |
| 2024-11-19 | 2.12 | $2.28 | 3.6M |
| 2024-11-18 | 2.05 | $2.09 | 1.0M |
| 2024-11-15 | 2.01 | $2.10 | 1.3M |
| 2024-11-14 | 1.97 | $2.07 | 1.7M |
| 2024-11-13 | 1.93 | $2.08 | 1.5M |
| 2024-11-12 | 1.87 | $2.17 | 2.4M |
| 2024-11-11 | 1.78 | $2.16 | 2.6M |
| 2024-11-08 | 1.66 | $1.74 | 1.1M |
| 2024-11-07 | 1.66 | $1.79 | 832132 |
| 2024-11-06 | 1.64 | $1.75 | 1.4M |
| 2024-11-05 | 1.63 | $1.69 | 681800 |
| 2024-11-04 | 1.64 | $1.52 | 1.3M |
| 2024-11-01 | 1.71 | $1.66 | 560241 |
| 2024-10-31 | 1.75 | $1.70 | 976100 |
| 2024-10-30 | 1.79 | $1.78 | 599500 |
| 2024-10-29 | 1.82 | $1.90 | 685106 |
| 2024-10-28 | 1.81 | $1.79 | 655011 |
| 2024-10-25 | 1.83 | $1.78 | 496700 |
| 2024-10-24 | 1.87 | $1.91 | 627534 |
| 2024-10-23 | 1.87 | $1.78 | 470200 |
| 2024-10-22 | 1.92 | $1.82 | 1.0M |
| 2024-10-21 | 1.97 | $1.92 | 520342 |
| 2024-10-18 | 1.99 | $1.98 | 582900 |
| 2024-10-17 | 2.00 | $1.99 | 569300 |
| 2024-10-16 | 2.01 | $2.05 | 634900 |
| 2024-10-15 | 2.00 | $2.01 | 869400 |
| 2024-10-14 | 2.01 | $2.09 | 1.0M |
| 2024-10-11 | 1.99 | $2.07 | 436000 |
| 2024-10-10 | 1.97 | $1.93 | 575716 |
| 2024-10-09 | 2.00 | $1.98 | 297300 |
| 2024-10-08 | 2.01 | $1.98 | 478019 |
| 2024-10-07 | 2.03 | $2.10 | 588201 |
| 2024-10-04 | 2.01 | $2.03 | 356705 |
| 2024-10-03 | 2.01 | $1.92 | 414041 |
| 2024-10-02 | 2.05 | $1.92 | 709000 |
| 2024-10-01 | 2.09 | $1.97 | 960500 |
| 2024-09-30 | 2.13 | $2.09 | 721600 |
| 2024-09-27 | 2.14 | $2.11 | 908200 |
| 2024-09-26 | 2.14 | $2.10 | 870800 |
| 2024-09-25 | 2.15 | $2.15 | 939600 |
| 2024-09-24 | 2.14 | $2.18 | 1.5M |
| 2024-09-23 | 2.11 | $2.11 | 653635 |
| 2024-09-20 | 2.11 | $2.14 | 706900 |
| 2024-09-19 | 2.09 | $2.13 | 922300 |
| 2024-09-18 | 2.06 | $2.04 | 555300 |
| 2024-09-17 | 2.06 | $2.09 | 775108 |
| 2024-09-16 | 2.05 | $1.99 | 640800 |
| 2024-09-13 | 2.05 | $2.00 | 841500 |
| 2024-09-12 | 2.06 | $2.02 | 516100 |
| 2024-09-11 | 2.06 | $1.98 | 654425 |
| 2024-09-10 | 2.08 | $2.05 | 1.1M |
| 2024-09-09 | 2.07 | $2.08 | 1.6M |
| 2024-09-06 | 2.05 | $1.73 | 1.4M |
| 2024-09-05 | 2.13 | $1.88 | 769843 |
| 2024-09-04 | 2.18 | $1.97 | 1.0M |
| 2024-09-03 | 2.21 | $2.03 | 1.7M |
| 2024-08-30 | 2.23 | $2.21 | 730936 |
| 2024-08-29 | 2.19 | $2.21 | 1.3M |
| 2024-08-28 | 2.13 | $2.13 | 902732 |
| 2024-08-27 | 2.09 | $2.24 | 2.1M |
| 2024-08-26 | 2.00 | $2.20 | 1.3M |
| 2024-08-23 | 1.90 | $2.08 | 1.2M |
| 2024-08-22 | 1.81 | $1.93 | 516300 |
| 2024-08-21 | 1.75 | $1.88 | 469301 |
| 2024-08-20 | 1.69 | $1.74 | 678135 |
| 2024-08-19 | 1.66 | $1.83 | 686000 |
| 2024-08-16 | 1.60 | $1.79 | 1.0M |
| 2024-08-15 | 1.53 | $1.70 | 1.8M |
| 2024-08-14 | 1.48 | $1.50 | 308795 |
| 2024-08-13 | 1.48 | $1.51 | 676587 |
| 2024-08-12 | 1.47 | $1.45 | 361519 |
| 2024-08-09 | 1.48 | $1.48 | 213825 |
| 2024-08-08 | 1.49 | $1.48 | 470399 |
| 2024-08-07 | 1.49 | $1.42 | 569648 |
| 2024-08-06 | 1.52 | $1.40 | 673665 |
| 2024-08-05 | 1.56 | $1.29 | 1.4M |
| 2024-08-02 | 1.64 | $1.51 | 588318 |
| 2024-08-01 | 1.66 | $1.60 | 653817 |
| 2024-07-31 | 1.67 | $1.73 | 1.0M |
| 2024-07-30 | 1.63 | $1.68 | 782308 |
| 2024-07-29 | 1.59 | $1.69 | 2.1M |
| 2024-07-26 | 1.55 | $1.57 | 445687 |
| 2024-07-25 | 1.53 | $1.50 | 459707 |
| 2024-07-24 | 1.53 | $1.59 | 649365 |
| 2024-07-23 | 1.50 | $1.55 | 613246 |
| 2024-07-22 | 1.47 | $1.59 | 607558 |
| 2024-07-19 | 1.43 | $1.53 | 692656 |
| 2024-07-18 | 1.39 | $1.54 | 910922 |
| 2024-07-17 | 1.34 | $1.54 | 1.3M |
| 2024-07-16 | 1.28 | $1.53 | 1.2M |
| 2024-07-15 | 1.21 | $1.28 | 940693 |
| 2024-07-12 | 1.21 | $1.22 | 384292 |
| 2024-07-11 | 1.22 | $1.21 | 501695 |
| 2024-07-10 | 1.24 | $1.25 | 697111 |
| 2024-07-09 | 1.26 | $1.28 | 725799 |
| 2024-07-08 | 1.26 | $1.23 | 1.0M |
| 2024-07-05 | 1.29 | $1.17 | 851277 |
| 2024-07-03 | 1.34 | $1.23 | 535849 |
| 2024-07-02 | 1.38 | $1.30 | 651101 |
| 2024-07-01 | 1.41 | $1.38 | 688939 |
| 2024-06-28 | 1.41 | $1.25 | 603162 |
| 2024-06-27 | 1.46 | $1.22 | 1.0M |
| 2024-06-26 | 1.53 | $1.25 | 1.4M |
| 2024-06-25 | 1.60 | $1.35 | 3.6M |
| 2024-06-24 | 1.65 | $1.07 | 5.1M |
| 2024-06-21 | 1.80 | $1.37 | 2.4M |
| 2024-06-20 | 1.88 | $1.43 | 5.2M |
| 2024-06-18 | 1.96 | $1.61 | 5.8M |
| 2024-06-17 | 1.99 | $2.26 | 4.1M |
| 2024-06-14 | 1.82 | $2.13 | 3.1M |
| 2024-06-13 | 1.64 | $1.89 | 3.4M |
| 2024-06-12 | 1.49 | $1.72 | 3.1M |
| 2024-06-11 | 1.36 | $1.41 | 3.7M |
| 2024-06-10 | 1.30 | $1.60 | 5.1M |
| 2024-06-07 | 1.16 | $1.30 | 2.0M |
| 2024-06-06 | 1.08 | $1.17 | 964044 |
| 2024-06-05 | 1.03 | $1.04 | 367982 |
| 2024-06-04 | 1.00 | $1.03 | 731988 |
| 2024-06-03 | 0.97 | $0.96 | 673806 |
| 2024-05-31 | 0.95 | $0.81 | 701009 |
| 2024-05-30 | 0.97 | $0.88 | 453484 |
| 2024-05-29 | 0.97 | $0.93 | 234751 |
| 2024-05-28 | 0.95 | $0.96 | 497435 |
| 2024-05-24 | 0.92 | $0.97 | 308546 |
| 2024-05-23 | 0.88 | $0.97 | 606992 |
| 2024-05-22 | 0.82 | $0.96 | 1.0M |
| 2024-05-21 | 0.76 | $0.88 | 654116 |
| 2024-05-20 | 0.71 | $0.80 | 1.1M |
| 2024-05-17 | 0.66 | $0.75 | 965170 |
| 2024-05-16 | 0.63 | $0.69 | 1.7M |
| 2024-05-15 | 0.60 | $0.63 | 171745 |
| 2024-05-14 | 0.59 | $0.61 | 281980 |
| 2024-05-13 | 0.58 | $0.61 | 357269 |
| 2024-05-10 | 0.57 | $0.58 | 217671 |
| 2024-05-09 | 0.57 | $0.60 | 93628 |
| 2024-05-08 | 0.56 | $0.57 | 501437 |
| 2024-05-07 | 0.56 | $0.59 | 57385 |
| 2024-05-06 | 0.55 | $0.59 | 178718 |
| 2024-05-03 | 0.54 | $0.58 | 205972 |
| 2024-05-02 | 0.54 | $0.54 | 314678 |
| 2024-05-01 | 0.54 | $0.55 | 324516 |
| 2024-04-30 | 0.54 | $0.49 | 353908 |
| 2024-04-29 | 0.56 | $0.55 | 149317 |
| 2024-04-26 | 0.56 | $0.54 | 204830 |
| 2024-04-25 | 0.57 | $0.54 | 695431 |
| 2024-04-24 | 0.58 | $0.55 | 126210 |
| 2024-04-23 | 0.59 | $0.57 | 219986 |
| 2024-04-22 | 0.60 | $0.50 | 508339 |
| 2024-04-19 | 0.63 | $0.56 | 398058 |
| 2024-04-18 | 0.64 | $0.60 | 246522 |
| 2024-04-17 | 0.65 | $0.59 | 144657 |
| 2024-04-16 | 0.66 | $0.62 | 334530 |
| 2024-04-15 | 0.65 | $0.59 | 493467 |
| 2024-04-12 | 0.66 | $0.63 | 392682 |
| 2024-04-11 | 0.66 | $0.67 | 151050 |
| 2024-04-10 | 0.64 | $0.62 | 377722 |
| 2024-04-09 | 0.64 | $0.69 | 345705 |
| 2024-04-08 | 0.60 | $0.69 | 703455 |
| 2024-04-05 | 0.56 | $0.66 | 767761 |
| 2024-04-04 | 0.53 | $0.62 | 3.0M |
| 2024-04-03 | 0.49 | $0.54 | 310745 |
| 2024-04-02 | 0.47 | $0.46 | 208915 |
| 2024-04-01 | 0.47 | $0.50 | 93173 |
| 2024-03-28 | 0.46 | $0.49 | 98948 |
| 2024-03-27 | 0.46 | $0.44 | 53565 |
| 2024-03-26 | 0.46 | $0.46 | 61165 |
| 2024-03-25 | 0.47 | $0.45 | 113124 |
| 2024-03-22 | 0.47 | $0.48 | 49760 |
| 2024-03-21 | 0.47 | $0.48 | 187239 |
| 2024-03-20 | 0.47 | $0.47 | 284702 |
| 2024-03-19 | 0.47 | $0.47 | 38619 |
| 2024-03-18 | 0.47 | $0.45 | 203970 |
| 2024-03-15 | 0.48 | $0.48 | 243321 |
| 2024-03-14 | 0.48 | $0.45 | 386917 |
| 2024-03-13 | 0.49 | $0.51 | 216326 |
| 2024-03-12 | 0.48 | $0.50 | 137402 |
| 2024-03-11 | 0.47 | $0.50 | 246454 |
| 2024-03-08 | 0.46 | $0.49 | 164879 |
| 2024-03-07 | 0.45 | $0.48 | 375362 |
| 2024-03-06 | 0.44 | $0.45 | 164103 |
| 2024-03-05 | 0.45 | $0.45 | 253834 |
| 2024-03-04 | 0.45 | $0.46 | 389444 |
| 2024-03-01 | 0.44 | $0.43 | 196400 |
| 2024-02-29 | 0.45 | $0.44 | 244574 |
| 2024-02-28 | 0.46 | $0.44 | 434575 |
| 2024-02-27 | 0.47 | $0.47 | 570908 |
| 2024-02-26 | 0.47 | $0.48 | 647151 |
| 2024-02-23 | 0.47 | $0.42 | 425117 |
| 2024-02-22 | 0.49 | $0.47 | 190919 |
| 2024-02-21 | 0.50 | $0.45 | 348934 |
| 2024-02-20 | 0.51 | $0.50 | 252662 |
| 2024-02-16 | 0.51 | $0.51 | 206019 |
| 2024-02-15 | 0.51 | $0.51 | 364865 |
| 2024-02-14 | 0.50 | $0.54 | 1.1M |
| 2024-02-13 | 0.49 | $0.49 | 452275 |
| 2024-02-12 | 0.49 | $0.52 | 883499 |
| 2024-02-09 | 0.48 | $0.50 | 353226 |
| 2024-02-08 | 0.47 | $0.50 | 275538 |
| 2024-02-07 | 0.46 | $0.50 | 88851 |
| 2024-02-06 | 0.44 | $0.45 | 161495 |
| 2024-02-05 | 0.45 | $0.42 | 69020 |
| 2024-02-02 | 0.46 | $0.47 | 205391 |
| 2024-02-01 | 0.45 | $0.50 | 35954 |
| 2024-01-31 | 0.44 | $0.47 | 145110 |
| 2024-01-30 | 0.43 | $0.48 | 124167 |
| 2024-01-29 | 0.42 | $0.52 | 220272 |
| 2024-01-26 | 0.39 | $0.49 | 302340 |
| 2024-01-25 | 0.37 | $0.44 | 195736 |
| 2024-01-24 | 0.36 | $0.39 | 101082 |
| 2024-01-23 | 0.36 | $0.35 | 172278 |
| 2024-01-22 | 0.38 | $0.36 | 120853 |
| 2024-01-19 | 0.39 | $0.40 | 191219 |
| 2024-01-18 | 0.40 | $0.39 | 480735 |
| 2024-01-17 | 0.42 | $0.28 | 639101 |
| 2024-01-16 | 0.47 | $0.33 | 782843 |
| 2024-01-12 | 0.52 | $0.42 | 314922 |
| 2024-01-11 | 0.55 | $0.47 | 201393 |
| 2024-01-10 | 0.57 | $0.52 | 244925 |
| 2024-01-09 | 0.58 | $0.58 | 201982 |
| 2024-01-08 | 0.57 | $0.55 | 179316 |
| 2024-01-05 | 0.56 | $0.51 | 114985 |
| 2024-01-04 | 0.57 | $0.52 | 207370 |
| 2024-01-03 | 0.58 | $0.50 | 322434 |
| 2024-01-02 | 0.59 | $0.53 | 432120 |
| 2023-12-29 | 0.59 | $0.51 | 321146 |
| 2023-12-28 | 0.60 | $0.57 | 143826 |
| 2023-12-27 | 0.59 | $0.58 | 314415 |
| 2023-12-26 | 0.57 | $0.55 | 218309 |
| 2023-12-22 | 0.56 | $0.54 | 126553 |
| 2023-12-21 | 0.54 | $0.54 | 201906 |
| 2023-12-20 | 0.53 | $0.56 | 316297 |
| 2023-12-19 | 0.49 | $0.57 | 749081 |
| 2023-12-18 | 0.45 | $0.49 | 223138 |
| 2023-12-15 | 0.42 | $0.42 | 93871 |
| 2023-12-14 | 0.41 | $0.41 | 254679 |
| 2023-12-13 | 0.40 | $0.43 | 288447 |
| 2023-12-12 | 0.37 | $0.36 | 35692 |
| 2023-12-11 | 0.37 | $0.34 | 199803 |
| 2023-12-08 | 0.36 | $0.39 | 263827 |
| 2023-12-07 | 0.34 | $0.33 | 148513 |
| 2023-12-06 | 0.33 | $0.26 | 220893 |
| 2023-12-05 | 0.34 | $0.34 | 255398 |
| 2023-12-04 | 0.32 | $0.38 | 351481 |
| 2023-12-01 | 0.29 | $0.32 | 278180 |
| 2023-11-30 | 0.26 | $0.28 | 96571 |
| 2023-11-29 | 0.25 | $0.26 | 125703 |
| 2023-11-28 | 0.24 | $0.24 | 231868 |
| 2023-11-27 | 0.23 | $0.21 | 128706 |
| 2023-11-24 | 0.23 | $0.22 | 86010 |
| 2023-11-22 | 0.22 | $0.21 | 122452 |
| 2023-11-21 | 0.22 | $0.22 | 114489 |
| 2023-11-20 | 0.21 | $0.23 | 283986 |
| 2023-11-17 | 0.19 | $0.21 | 147360 |
| 2023-11-16 | 0.18 | $0.19 | 209497 |
| 2023-11-15 | 0.17 | $0.19 | 112452 |
| 2023-11-14 | 0.15 | $0.16 | 133385 |
| 2023-11-13 | 0.15 | $0.15 | 151987 |
| 2023-11-10 | 0.14 | $0.17 | 81215 |
| 2023-11-09 | 0.13 | $0.15 | 285936 |
| 2023-11-08 | 0.12 | $0.12 | 162980 |
| 2023-11-07 | 0.11 | $0.11 | 13488 |
| 2023-11-06 | 0.11 | $0.12 | 53367 |
| 2023-11-03 | 0.11 | $0.12 | 18257 |
| 2023-11-02 | 0.10 | $0.11 | 78388 |
| 2023-11-01 | 0.10 | $0.10 | 292306 |
| 2023-10-31 | 0.10 | $0.10 | 41572 |
| 2023-10-30 | 0.10 | $0.11 | 91559 |
| 2023-10-27 | 0.09 | $0.09 | 44040 |
| 2023-10-26 | 0.09 | $0.10 | 14981 |
| 2023-10-25 | 0.09 | $0.10 | 135382 |
| 2023-10-24 | 0.08 | $0.11 | 257640 |
| 2023-10-23 | 0.07 | $0.07 | 50275 |
| 2023-10-20 | 0.07 | $0.07 | 22064 |
| 2023-10-19 | 0.07 | $0.07 | 7947 |
| 2023-10-18 | 0.07 | $0.08 | 7070 |
| 2023-10-17 | 0.07 | $0.08 | 4000 |
| 2023-10-16 | 0.07 | $0.07 | 68117 |
| 2023-10-13 | 0.07 | $0.07 | 55713 |
| 2023-10-12 | 0.07 | $0.07 | 13561 |
| 2023-10-11 | 0.07 | $0.07 | 23260 |
| 2023-10-10 | 0.07 | $0.07 | 3247 |
| 2023-10-09 | 0.07 | $0.08 | 651 |
| 2023-10-06 | 0.07 | $0.07 | 21110 |
| 2023-10-05 | 0.08 | $0.07 | 4045 |
| 2023-10-04 | 0.08 | $0.08 | 26430 |
| 2023-10-03 | 0.08 | $0.08 | 33408 |
| 2023-10-02 | 0.08 | $0.07 | 17750 |
| 2023-09-29 | 0.08 | $0.08 | 32324 |
| 2023-09-28 | 0.08 | $0.08 | 76744 |
| 2023-09-27 | 0.08 | $0.08 | 98782 |
| 2023-09-26 | 0.08 | $0.08 | 33092 |
| 2023-09-25 | 0.08 | $0.08 | 3272 |
| 2023-09-22 | 0.08 | $0.08 | 18266 |
| 2023-09-21 | 0.08 | $0.09 | 14601 |
| 2023-09-20 | 0.08 | $0.08 | 51550 |
| 2023-09-19 | 0.08 | $0.08 | 85327 |
| 2023-09-18 | 0.08 | $0.09 | 66829 |
| 2023-09-15 | 0.08 | $0.08 | 225607 |
| 2023-09-14 | 0.07 | $0.08 | 69882 |
| 2023-09-13 | 0.07 | $0.08 | 60145 |
| 2023-09-12 | 0.07 | $0.07 | 99670 |
| 2023-09-11 | 0.07 | $0.07 | 38276 |
| 2023-09-08 | 0.07 | $0.08 | 91290 |
| 2023-09-07 | 0.07 | $0.08 | 57995 |
| 2023-09-06 | 0.07 | $0.07 | 46690 |
| 2023-09-05 | 0.07 | $0.07 | 66660 |
| 2023-09-01 | 0.07 | $0.07 | 56602 |
| 2023-08-31 | 0.07 | $0.08 | 41258 |
| 2023-08-30 | 0.07 | $0.07 | 122854 |
| 2023-08-29 | 0.07 | $0.08 | 241384 |
| 2023-08-28 | 0.07 | $0.07 | 41006 |
| 2023-08-25 | 0.07 | $0.08 | 40526 |
| 2023-08-24 | 0.06 | $0.07 | 88814 |
| 2023-08-23 | 0.07 | $0.08 | 120336 |
| 2023-08-22 | 0.06 | $0.06 | 200252 |
| 2023-08-21 | 0.07 | $0.06 | 183145 |
| 2023-08-18 | 0.07 | $0.07 | 42858 |
| 2023-08-17 | 0.08 | $0.07 | 48141 |
| 2023-08-16 | 0.08 | $0.07 | 113961 |
| 2023-08-15 | 0.09 | $0.08 | 136543 |
| 2023-08-14 | 0.09 | $0.08 | 154710 |
| 2023-08-11 | 0.10 | $0.09 | 140306 |
| 2023-08-10 | 0.10 | $0.09 | 319264 |
| 2023-08-09 | 0.10 | $0.10 | 146642 |
| 2023-08-08 | 0.11 | $0.10 | 207957 |
| 2023-08-07 | 0.11 | $0.11 | 62070 |
| 2023-08-04 | 0.11 | $0.10 | 11295 |
| 2023-08-03 | 0.11 | $0.11 | 14415 |
| 2023-08-02 | 0.11 | $0.10 | 101244 |
| 2023-08-01 | 0.11 | $0.10 | 19677 |
| 2023-07-31 | 0.11 | $0.11 | 28884 |
| 2023-07-28 | 0.11 | $0.10 | 12310 |
| 2023-07-27 | 0.11 | $0.09 | 73339 |
| 2023-07-26 | 0.11 | $0.10 | 74593 |
| 2023-07-25 | 0.11 | $0.10 | 81090 |
| 2023-07-24 | 0.12 | $0.10 | 158786 |
| 2023-07-21 | 0.12 | $0.11 | 57170 |
| 2023-07-20 | 0.12 | $0.11 | 287570 |
| 2023-07-19 | 0.12 | $0.12 | 135686 |
| 2023-07-18 | 0.11 | $0.12 | 234978 |
| 2023-07-17 | 0.11 | $0.12 | 233730 |
| 2023-07-14 | 0.10 | $0.13 | 497113 |
| 2023-07-13 | 0.09 | $0.11 | 221636 |
| 2023-07-12 | 0.08 | $0.09 | 209906 |
| 2023-07-11 | 0.08 | $0.09 | 47905 |
| 2023-07-10 | 0.08 | $0.08 | 42895 |
| 2023-07-07 | 0.08 | $0.08 | 425535 |
| 2023-07-06 | 0.08 | $0.07 | 10100 |
| 2023-07-05 | 0.08 | $0.08 | 118542 |
| 2023-07-03 | 0.08 | $0.08 | 46223 |
| 2023-06-30 | 0.08 | $0.08 | 24420 |
| 2023-06-29 | 0.08 | $0.08 | 205916 |
| 2023-06-28 | 0.08 | $0.07 | 24904 |
| 2023-06-27 | 0.07 | $0.08 | 200706 |
| 2023-06-26 | 0.07 | $0.07 | 273125 |
| 2023-06-23 | 0.07 | $0.07 | 98130 |
| 2023-06-22 | 0.07 | $0.07 | 260104 |
| 2023-06-21 | 0.07 | $0.09 | 512360 |
| 2023-06-20 | 0.06 | $0.07 | 166490 |
| 2023-06-16 | 0.06 | $0.06 | 125124 |
| 2023-06-15 | 0.06 | $0.06 | 336905 |
| 2023-06-14 | 0.06 | $0.06 | 58210 |
| 2023-06-13 | 0.06 | $0.06 | 252609 |
| 2023-06-12 | 0.06 | $0.06 | 71094 |
| 2023-06-09 | 0.06 | $0.06 | 219230 |
| 2023-06-08 | 0.07 | $0.07 | 226094 |
| 2023-06-07 | 0.06 | $0.06 | 62559 |
| 2023-06-06 | 0.07 | $0.07 | 107545 |
| 2023-06-05 | 0.07 | $0.06 | 50787 |
| 2023-06-02 | 0.07 | $0.06 | 67044 |
| 2023-06-01 | 0.07 | $0.06 | 738433 |
| 2023-05-31 | 0.07 | $0.07 | 85335 |
| 2023-05-30 | 0.07 | $0.07 | 100602 |
| 2023-05-26 | 0.07 | $0.08 | 31033 |
| 2023-05-25 | 0.07 | $0.07 | 40395 |
| 2023-05-24 | 0.07 | $0.07 | 149021 |
| 2023-05-23 | 0.06 | $0.08 | 220827 |
| 2023-05-22 | 0.06 | $0.07 | 120909 |
| 2023-05-19 | 0.06 | $0.07 | 35810 |
| 2023-05-18 | 0.06 | $0.07 | 196951 |
| 2023-05-17 | 0.06 | $0.07 | 155404 |
| 2023-05-16 | 0.06 | $0.06 | 113440 |
| 2023-05-15 | 0.06 | $0.06 | 183489 |
| 2023-05-12 | 0.06 | $0.06 | 660836 |
| 2023-05-11 | 0.06 | $0.06 | 393086 |
| 2023-05-10 | 0.07 | $0.06 | 103347 |
| 2023-05-09 | 0.07 | $0.06 | 232240 |
| 2023-05-08 | 0.08 | $0.07 | 150203 |
| 2023-05-05 | 0.08 | $0.07 | 654667 |
| 2023-05-04 | 0.09 | $0.09 | 59811 |
| 2023-05-03 | 0.09 | $0.08 | 210604 |
| 2023-05-02 | 0.09 | $0.09 | 95650 |
| 2023-05-01 | 0.09 | $0.09 | 125712 |
| 2023-04-28 | 0.10 | $0.09 | 186295 |
| 2023-04-27 | 0.10 | $0.09 | 26680 |
| 2023-04-26 | 0.10 | $0.09 | 14874 |
| 2023-04-25 | 0.10 | $0.09 | 30630 |
| 2023-04-24 | 0.11 | $0.10 | 162786 |
| 2023-04-21 | 0.11 | $0.10 | 83636 |
| 2023-04-20 | 0.11 | $0.10 | 58278 |
| 2023-04-19 | 0.11 | $0.11 | 69924 |
| 2023-04-18 | 0.11 | $0.12 | 119128 |
| 2023-04-17 | 0.11 | $0.11 | 11554 |
| 2023-04-14 | 0.11 | $0.12 | 98246 |
| 2023-04-13 | 0.11 | $0.13 | 257722 |
| 2023-04-12 | 0.10 | $0.12 | 407349 |
| 2023-04-11 | 0.09 | $0.10 | 84180 |
| 2023-04-10 | 0.09 | $0.09 | 49583 |
| 2023-04-06 | 0.10 | $0.10 | 90515 |
| 2023-04-05 | 0.10 | $0.09 | 69163 |
| 2023-04-04 | 0.10 | $0.09 | 62294 |
| 2023-04-03 | 0.10 | $0.10 | 482532 |
| 2023-03-31 | 0.10 | $0.11 | 84205 |
| 2023-03-30 | 0.10 | $0.10 | 221320 |
| 2023-03-29 | 0.10 | $0.10 | 113726 |
| 2023-03-28 | 0.10 | $0.10 | 44227 |
| 2023-03-27 | 0.10 | $0.10 | 13198 |
| 2023-03-24 | 0.10 | $0.10 | 35530 |
| 2023-03-23 | 0.11 | $0.10 | 243228 |
| 2023-03-22 | 0.11 | $0.11 | 116724 |
| 2023-03-21 | 0.11 | $0.13 | 196969 |
| 2023-03-20 | 0.10 | $0.13 | 226031 |
| 2023-03-17 | 0.10 | $0.09 | 167503 |
| 2023-03-16 | 0.10 | $0.11 | 28257 |
| 2023-03-15 | 0.10 | $0.10 | 125354 |
| 2023-03-14 | 0.10 | $0.10 | 224984 |
| 2023-03-13 | 0.10 | $0.11 | 204922 |
| 2023-03-10 | 0.10 | $0.10 | 199646 |
| 2023-03-09 | 0.10 | $0.11 | 45681 |
| 2023-03-08 | 0.10 | $0.10 | 46676 |
| 2023-03-07 | 0.11 | $0.11 | 16875 |
| 2023-03-06 | 0.11 | $0.11 | 119032 |
| 2023-03-03 | 0.11 | $0.11 | 82013 |
| 2023-03-02 | 0.11 | $0.11 | 1600 |
| 2023-03-01 | 0.11 | $0.11 | 32501 |
| 2023-02-28 | 0.12 | $0.10 | 502757 |
| 2023-02-27 | 0.12 | $0.12 | 48383 |
| 2023-02-24 | 0.13 | $0.13 | 51415 |
| 2023-02-23 | 0.13 | $0.13 | 68344 |
| 2023-02-22 | 0.13 | $0.13 | 43632 |
| 2023-02-21 | 0.13 | $0.13 | 31675 |
| 2023-02-17 | 0.13 | $0.13 | 53783 |
| 2023-02-16 | 0.13 | $0.14 | 188224 |
| 2023-02-15 | 0.13 | $0.13 | 497624 |
| 2023-02-14 | 0.13 | $0.12 | 259666 |
| 2023-02-13 | 0.13 | $0.13 | 39305 |
| 2023-02-10 | 0.14 | $0.13 | 190000 |
| 2023-02-09 | 0.14 | $0.13 | 68870 |
| 2023-02-08 | 0.14 | $0.13 | 8671 |
| 2023-02-07 | 0.15 | $0.14 | 31338 |
| 2023-02-06 | 0.15 | $0.13 | 142668 |
| 2023-02-03 | 0.15 | $0.13 | 87084 |
| 2023-02-02 | 0.16 | $0.14 | 209240 |
| 2023-02-01 | 0.16 | $0.16 | 67206 |
| 2023-01-31 | 0.16 | $0.14 | 79407 |
| 2023-01-30 | 0.16 | $0.14 | 102854 |
| 2023-01-27 | 0.16 | $0.15 | 81869 |
| 2023-01-26 | 0.17 | $0.14 | 41085 |
| 2023-01-25 | 0.17 | $0.16 | 31565 |
| 2023-01-24 | 0.17 | $0.16 | 36526 |
| 2023-01-23 | 0.17 | $0.16 | 122720 |
| 2023-01-20 | 0.16 | $0.16 | 88284 |
| 2023-01-19 | 0.16 | $0.16 | 36775 |
| 2023-01-18 | 0.15 | $0.15 | 287684 |
| 2023-01-17 | 0.15 | $0.17 | 890896 |
| 2023-01-13 | 0.13 | $0.16 | 140232 |
| 2023-01-12 | 0.12 | $0.14 | 220498 |
| 2023-01-11 | 0.11 | $0.13 | 74892 |
| 2023-01-10 | 0.11 | $0.13 | 324801 |
| 2023-01-09 | 0.10 | $0.10 | 139336 |
| 2023-01-06 | 0.10 | $0.10 | 21260 |
| 2023-01-05 | 0.10 | $0.10 | 133014 |
| 2023-01-04 | 0.10 | $0.11 | 30409 |
| 2023-01-03 | 0.10 | $0.10 | 71385 |
| 2022-12-30 | 0.10 | $0.10 | 180639 |
| 2022-12-29 | 0.10 | $0.10 | 194265 |
| 2022-12-28 | 0.10 | $0.10 | 419890 |
| 2022-12-27 | 0.10 | $0.10 | 11982 |
| 2022-12-23 | 0.10 | $0.09 | 93091 |
| 2022-12-22 | 0.10 | $0.10 | 365514 |
| 2022-12-21 | 0.10 | $0.09 | 319396 |
| 2022-12-20 | 0.10 | $0.10 | 144187 |
| 2022-12-19 | 0.11 | $0.10 | 81471 |
| 2022-12-16 | 0.11 | $0.11 | 203607 |
| 2022-12-15 | 0.11 | $0.10 | 511848 |
| 2022-12-14 | 0.11 | $0.11 | 87947 |
| 2022-12-13 | 0.11 | $0.12 | 107325 |
| 2022-12-12 | 0.11 | $0.10 | 62878 |
| 2022-12-09 | 0.11 | $0.10 | 26412 |
| 2022-12-08 | 0.11 | $0.11 | 56033 |
| 2022-12-07 | 0.11 | $0.12 | 39591 |
| 2022-12-06 | 0.11 | $0.12 | 39611 |
| 2022-12-05 | 0.11 | $0.12 | 42825 |
| 2022-12-02 | 0.10 | $0.13 | 291528 |
| 2022-12-01 | 0.10 | $0.12 | 252230 |
| 2022-11-30 | 0.09 | $0.10 | 156447 |
| 2022-11-29 | 0.09 | $0.08 | 369866 |
| 2022-11-28 | 0.09 | $0.09 | 305318 |
| 2022-11-25 | 0.10 | $0.10 | 13425 |
| 2022-11-23 | 0.10 | $0.09 | 42561 |
| 2022-11-22 | 0.10 | $0.10 | 210148 |
| 2022-11-21 | 0.11 | $0.10 | 133307 |
| 2022-11-18 | 0.12 | $0.10 | 230144 |
| 2022-11-17 | 0.12 | $0.11 | 279519 |
| 2022-11-16 | 0.12 | $0.12 | 20823 |
| 2022-11-15 | 0.13 | $0.13 | 143712 |
| 2022-11-14 | 0.13 | $0.12 | 156500 |
| 2022-11-11 | 0.13 | $0.11 | 287786 |
| 2022-11-10 | 0.14 | $0.13 | 47629 |
| 2022-11-09 | 0.14 | $0.12 | 345004 |
| 2022-11-08 | 0.15 | $0.14 | 125188 |
| 2022-11-07 | 0.15 | $0.14 | 43664 |
| 2022-11-04 | 0.16 | $0.14 | 138170 |
| 2022-11-03 | 0.16 | $0.16 | 77863 |
| 2022-11-02 | 0.16 | $0.15 | 204187 |
| 2022-11-01 | 0.16 | $0.17 | 108680 |
| 2022-10-31 | 0.15 | $0.16 | 22579 |
| 2022-10-28 | 0.15 | $0.16 | 116123 |
| 2022-10-27 | 0.14 | $0.18 | 153230 |
| 2022-10-26 | 0.13 | $0.18 | 732328 |
| 2022-10-25 | 0.12 | $0.15 | 202000 |
| 2022-10-24 | 0.11 | $0.13 | 352453 |
| 2022-10-21 | 0.10 | $0.12 | 678211 |
| 2022-10-20 | 0.11 | $0.11 | 200986 |
| 2022-10-19 | 0.11 | $0.11 | 109158 |
| 2022-10-18 | 0.12 | $0.12 | 83808 |
| 2022-10-17 | 0.12 | $0.13 | 100783 |
| 2022-10-14 | 0.12 | $0.12 | 210342 |
| 2022-10-13 | 0.13 | $0.13 | 210351 |
| 2022-10-12 | 0.14 | $0.14 | 168303 |
| 2022-10-11 | 0.14 | $0.16 | 61112 |
| 2022-10-10 | 0.14 | $0.16 | 47557 |
| 2022-10-07 | 0.15 | $0.16 | 72760 |
| 2022-10-06 | 0.15 | $0.16 | 122540 |
| 2022-10-05 | 0.15 | $0.17 | 165352 |
| 2022-10-04 | 0.15 | $0.16 | 91028 |
| 2022-10-03 | 0.16 | $0.16 | 599119 |
| 2022-09-30 | 0.17 | $0.18 | 94154 |
| 2022-09-29 | 0.17 | $0.19 | 151424 |
| 2022-09-28 | 0.17 | $0.19 | 224010 |
| 2022-09-27 | 0.18 | $0.17 | 58222 |
| 2022-09-26 | 0.19 | $0.18 | 98037 |
| 2022-09-23 | 0.20 | $0.20 | 90220 |
| 2022-09-22 | 0.21 | $0.20 | 109750 |
| 2022-09-21 | 0.22 | $0.22 | 127500 |
| 2022-09-20 | 0.22 | $0.22 | 247107 |
| 2022-09-19 | 0.23 | $0.20 | 113686 |
| 2022-09-16 | 0.25 | $0.22 | 254214 |
| 2022-09-15 | 0.27 | $0.25 | 135864 |
| 2022-09-14 | 0.28 | $0.29 | 16937 |
| 2022-09-13 | 0.27 | $0.28 | 54452 |
| 2022-09-12 | 0.28 | $0.31 | 87055 |
| 2022-09-09 | 0.27 | $0.29 | 197189 |
| 2022-09-08 | 0.27 | $0.28 | 60320 |
| 2022-09-07 | 0.28 | $0.28 | 28755 |
| 2022-09-06 | 0.28 | $0.27 | 280779 |
| 2022-09-02 | 0.29 | $0.32 | 290327 |
| 2022-09-01 | 0.29 | $0.29 | 20741 |
| 2022-08-31 | 0.30 | $0.29 | 82093 |
| 2022-08-30 | 0.30 | $0.26 | 54646 |
| 2022-08-29 | 0.32 | $0.30 | 38467 |
| 2022-08-26 | 0.34 | $0.30 | 121936 |
| 2022-08-25 | 0.35 | $0.31 | 10400 |
| 2022-08-24 | 0.36 | $0.31 | 250315 |
| 2022-08-23 | 0.38 | $0.33 | 113558 |
| 2022-08-22 | 0.40 | $0.34 | 30704 |
| 2022-08-19 | 0.41 | $0.37 | 157376 |
| 2022-08-18 | 0.42 | $0.39 | 63180 |
| 2022-08-17 | 0.42 | $0.38 | 195987 |
| 2022-08-16 | 0.43 | $0.41 | 78987 |
| 2022-08-15 | 0.43 | $0.41 | 42917 |
| 2022-08-12 | 0.43 | $0.41 | 396728 |
| 2022-08-11 | 0.42 | $0.40 | 290719 |
| 2022-08-10 | 0.42 | $0.40 | 208532 |
| 2022-08-09 | 0.42 | $0.39 | 139111 |
| 2022-08-08 | 0.42 | $0.45 | 66256 |
| 2022-08-05 | 0.41 | $0.41 | 64974 |
| 2022-08-04 | 0.40 | $0.40 | 96199 |
| 2022-08-03 | 0.39 | $0.43 | 255885 |
| 2022-08-02 | 0.37 | $0.34 | 44497 |
| 2022-08-01 | 0.37 | $0.35 | 57606 |
| 2022-07-29 | 0.37 | $0.32 | 147606 |
| 2022-07-28 | 0.38 | $0.35 | 147426 |
| 2022-07-27 | 0.38 | $0.37 | 108582 |
| 2022-07-26 | 0.37 | $0.35 | 70470 |
| 2022-07-25 | 0.37 | $0.35 | 14001 |
| 2022-07-22 | 0.37 | $0.36 | 64047 |
| 2022-07-21 | 0.37 | $0.40 | 74740 |
| 2022-07-20 | 0.35 | $0.44 | 525638 |
| 2022-07-19 | 0.31 | $0.36 | 120090 |
| 2022-07-18 | 0.30 | $0.33 | 177887 |
| 2022-07-15 | 0.28 | $0.29 | 64040 |
| 2022-07-14 | 0.28 | $0.28 | 66919 |
| 2022-07-13 | 0.29 | $0.27 | 85324 |
| 2022-07-12 | 0.29 | $0.29 | 83207 |
| 2022-07-11 | 0.29 | $0.29 | 28956 |
| 2022-07-08 | 0.30 | $0.32 | 45135 |
| 2022-07-07 | 0.29 | $0.32 | 130810 |
| 2022-07-06 | 0.29 | $0.30 | 107086 |
| 2022-07-05 | 0.29 | $0.34 | 124764 |
| 2022-07-01 | 0.28 | $0.32 | 97543 |
| 2022-06-30 | 0.28 | $0.31 | 117494 |
| 2022-06-29 | 0.27 | $0.28 | 128718 |
| 2022-06-28 | 0.28 | $0.30 | 27185 |
| 2022-06-27 | 0.28 | $0.32 | 54006 |
| 2022-06-24 | 0.28 | $0.34 | 32440 |
| 2022-06-23 | 0.27 | $0.32 | 17454 |
| 2022-06-22 | 0.27 | $0.30 | 92295 |
| 2022-06-21 | 0.28 | $0.35 | 775951 |
| 2022-06-17 | 0.27 | $0.28 | 254993 |
| 2022-06-16 | 0.29 | $0.29 | 401272 |
| 2022-06-15 | 0.31 | $0.31 | 266397 |
| 2022-06-14 | 0.33 | $0.31 | 218664 |
| 2022-06-13 | 0.36 | $0.31 | 290949 |
| 2022-06-10 | 0.39 | $0.38 | 113236 |
| 2022-06-09 | 0.42 | $0.40 | 80217 |
| 2022-06-08 | 0.44 | $0.48 | 114688 |
| 2022-06-07 | 0.44 | $0.46 | 28431 |
| 2022-06-06 | 0.45 | $0.47 | 33793 |
| 2022-06-03 | 0.46 | $0.48 | 83156 |
| 2022-06-02 | 0.47 | $0.51 | 21644 |
| 2022-06-01 | 0.48 | $0.52 | 32639 |
| 2022-05-31 | 0.48 | $0.55 | 10687 |
| 2022-05-27 | 0.48 | $0.55 | 3617 |
| 2022-05-26 | 0.49 | $0.56 | 55012 |
| 2022-05-25 | 0.49 | $0.50 | 3377 |
| 2022-05-24 | 0.51 | $0.56 | 10595 |
| 2022-05-23 | 0.53 | $0.56 | 87490 |
| 2022-05-20 | 0.54 | $0.55 | 142385 |
| 2022-05-19 | 0.57 | $0.58 | 118789 |
| 2022-05-18 | 0.60 | $0.57 | 170758 |
| 2022-05-17 | 0.63 | $0.61 | 114101 |
| 2022-05-16 | 0.66 | $0.63 | 81096 |
| 2022-05-13 | 0.70 | $0.62 | 238542 |
| 2022-05-12 | 0.75 | $0.57 | 697863 |
| 2022-05-11 | 0.83 | $0.69 | 376784 |
| 2022-05-10 | 0.89 | $0.90 | 217218 |
| 2022-05-09 | 0.90 | $0.89 | 279415 |
| 2022-05-06 | 0.91 | $1.03 | 573594 |
| 2022-05-05 | 0.88 | $0.94 | 403043 |
| 2022-05-04 | 0.88 | $0.88 | 74722 |
| 2022-05-03 | 0.89 | $0.87 | 297661 |
| 2022-05-02 | 0.91 | $0.84 | 128948 |
| 2022-04-29 | 0.95 | $0.80 | 397650 |
| 2022-04-28 | 1.01 | $0.93 | 149799 |
| 2022-04-27 | 1.05 | $0.96 | 108076 |
| 2022-04-26 | 1.08 | $0.97 | 123953 |
| 2022-04-25 | 1.11 | $1.05 | 16190 |
| 2022-04-22 | 1.13 | $1.10 | 13050 |
| 2022-04-21 | 1.14 | $1.21 | 11205 |
| 2022-04-20 | 1.11 | $1.19 | 17259 |
| 2022-04-19 | 1.09 | $1.14 | 188138 |
| 2022-04-18 | 1.07 | $1.12 | 131089 |
| 2022-04-14 | 1.06 | $1.10 | 65604 |
| 2022-04-13 | 1.06 | $1.08 | 63837 |
| 2022-04-12 | 1.06 | $1.08 | 60240 |
| 2022-04-11 | 1.06 | $1.09 | 164524 |
| 2022-04-08 | 1.06 | $1.04 | 899 |
| 2022-04-07 | 1.08 | $1.05 | 910 |
| 2022-04-06 | 1.09 | $0.99 | 50413 |
| 2022-04-05 | 1.13 | $1.14 | 17062 |
| 2022-04-04 | 1.14 | $1.17 | 3252 |
| 2022-04-01 | 1.13 | $1.09 | 15401 |
| 2022-03-31 | 1.16 | $1.14 | 117105 |
| 2022-03-30 | 1.17 | $1.15 | 147771 |
| 2022-03-29 | 1.18 | $1.18 | 296173 |
| 2022-03-28 | 1.18 | $1.23 | 159685 |
| 2022-03-25 | 1.18 | $1.19 | 167416 |
| 2022-03-24 | 1.18 | $1.23 | 302216 |
| 2022-03-23 | 1.17 | $1.20 | 228331 |
| 2022-03-22 | 1.17 | $1.23 | 46606 |
| 2022-03-21 | 1.17 | $1.23 | 80189 |
| 2022-03-18 | 1.16 | $1.21 | 4563 |
| 2022-03-17 | 1.17 | $1.17 | 1526 |
| 2022-03-16 | 1.18 | $1.21 | 1228 |
| 2022-03-15 | 1.19 | $1.15 | 31404 |
| 2022-03-14 | 1.22 | $1.16 | 6130 |
| 2022-03-11 | 1.26 | $1.25 | 24296 |
| 2022-03-10 | 1.28 | $1.25 | 8261 |
| 2022-03-09 | 1.31 | $1.37 | 114161 |
| 2022-03-08 | 1.30 | $1.34 | 32089 |
| 2022-03-07 | 1.30 | $1.24 | 37684 |
| 2022-03-04 | 1.34 | $1.27 | 15639 |
| 2022-03-03 | 1.38 | $1.42 | 25222 |
| 2022-03-02 | 1.38 | $1.38 | 6011 |
| 2022-03-01 | 1.40 | $1.50 | 25478 |
| 2022-02-28 | 1.38 | $1.45 | 189901 |
| 2022-02-25 | 1.37 | $1.46 | 175383 |
| 2022-02-24 | 1.37 | $1.30 | 403292 |
| 2022-02-23 | 1.41 | $1.37 | 121918 |
| 2022-02-22 | 1.45 | $1.36 | 374598 |
| 2022-02-18 | 1.49 | $1.42 | 29653 |
| 2022-02-17 | 1.53 | $1.46 | 163416 |
| 2022-02-16 | 1.57 | $1.30 | 154474 |
| 2022-02-15 | 1.67 | $1.40 | 2273 |
| 2022-02-14 | 1.76 | $1.55 | 13300 |
| 2022-02-11 | 1.82 | $1.69 | 22291 |
| 2022-02-10 | 1.84 | $1.97 | 30277 |
| 2022-02-09 | 1.79 | $1.94 | 6396 |
| 2022-02-08 | 1.74 | $1.89 | 7601 |
| 2022-02-07 | 1.68 | $1.80 | 376137 |
| 2022-02-04 | 1.65 | $1.97 | 619587 |
| 2022-02-03 | 1.56 | $1.70 | 5595 |
| 2022-02-02 | 1.53 | $1.80 | 36579 |
| 2022-02-01 | 1.47 | $1.85 | 10272 |
| 2022-01-31 | 1.39 | $1.65 | 13122 |
| 2022-01-28 | 1.35 | $1.63 | 152612 |
| 2022-01-27 | 1.32 | $1.57 | 304080 |
| 2022-01-26 | 1.30 | $1.45 | 396875 |
| 2022-01-25 | 1.32 | $1.15 | 274494 |
| 2022-01-24 | 1.45 | $1.14 | 644639 |
| 2022-01-21 | 1.61 | $1.54 | 24032 |
| 2022-01-20 | 1.69 | $1.74 | 197460 |
| 2022-01-19 | 1.72 | $1.75 | 98344 |
| 2022-01-18 | 1.76 | $1.76 | 281581 |
| 2022-01-14 | 1.81 | $1.86 | 212308 |
| 2022-01-13 | 1.84 | $1.95 | 249640 |
| 2022-01-12 | 1.86 | $2.00 | 113583 |
| 2022-01-11 | 1.86 | $1.66 | 70936 |
| 2022-01-10 | 1.98 | $1.65 | 205144 |
| 2022-01-07 | 2.13 | $2.04 | 71755 |
| 2022-01-06 | 2.19 | $1.97 | 108222 |
| 2022-01-05 | 2.29 | $2.30 | 104178 |
| 2022-01-04 | 2.32 | $2.31 | 99342 |
| 2022-01-03 | 2.34 | $2.49 | 42432 |
| 2021-12-31 | 2.31 | $2.40 | 114089 |
| 2021-12-30 | 2.31 | $2.45 | 75534 |
| 2021-12-29 | 2.29 | $2.43 | 250791 |
| 2021-12-28 | 2.28 | $2.54 | 232809 |
| 2021-12-27 | 2.24 | $2.61 | 172125 |
| 2021-12-23 | 2.16 | $2.49 | 148432 |
| 2021-12-22 | 2.11 | $2.34 | 209058 |
| 2021-12-21 | 2.10 | $2.22 | 252853 |
| 2021-12-20 | 2.13 | $2.05 | 295639 |
| 2021-12-17 | 2.22 | $2.18 | 144499 |
| 2021-12-16 | 2.30 | $2.39 | 370830 |
| 2021-12-15 | 2.33 | $2.13 | 366531 |
| 2021-12-14 | 2.45 | $2.11 | 381742 |
| 2021-12-13 | 2.61 | $2.43 | 289700 |
| 2021-12-10 | 2.71 | $2.64 | 204836 |
| 2021-12-09 | 2.76 | $2.72 | 202725 |
| 2021-12-08 | 2.80 | $2.95 | 277963 |
| 2021-12-07 | 2.77 | $2.87 | 236875 |
| 2021-12-06 | 2.76 | $2.68 | 360393 |
| 2021-12-03 | 2.81 | $2.75 | 439627 |
| 2021-12-02 | 2.85 | $2.73 | 380884 |
| 2021-12-01 | 2.91 | $2.70 | 194408 |
| 2021-11-30 | 2.98 | $2.77 | 228759 |
| 2021-11-29 | 3.06 | $2.89 | 213596 |
| 2021-11-26 | 3.11 | $2.86 | 239379 |
| 2021-11-24 | 3.17 | $3.08 | 171283 |
| 2021-11-23 | 3.18 | $3.07 | 659186 |
| 2021-11-22 | 3.19 | $2.79 | 302003 |
| 2021-11-19 | 3.28 | $3.00 | 662106 |
| 2021-11-18 | 3.33 | $3.00 | 461615 |
| 2021-11-17 | 3.38 | $3.14 | 234948 |
| 2021-11-16 | 3.40 | $3.04 | 486757 |
| 2021-11-15 | 3.44 | $3.15 | 399080 |
| 2021-11-12 | 3.45 | $3.17 | 313945 |
| 2021-11-11 | 3.44 | $3.33 | 208553 |
| 2021-11-10 | 3.38 | $3.23 | 453944 |
| 2021-11-09 | 3.33 | $3.45 | 1.1M |
| 2021-11-08 | 3.19 | $3.19 | 374325 |
| 2021-11-05 | 3.09 | $3.00 | 164971 |
| 2021-11-04 | 3.03 | $3.14 | 286708 |
| 2021-11-03 | 2.90 | $3.14 | 581681 |
| 2021-11-02 | 2.74 | $3.15 | 753244 |
| 2021-11-01 | 2.53 | $2.75 | 1.2M |
| 2021-10-29 | 2.40 | $2.42 | 918744 |
| 2021-10-28 | 2.33 | $2.28 | 513392 |
| 2021-10-27 | 2.30 | $2.29 | 629232 |
| 2021-10-26 | 2.25 | $2.30 | 460794 |
| 2021-10-25 | 2.18 | $2.22 | 310570 |
| 2021-10-22 | 2.12 | $2.27 | 557892 |
| 2021-10-21 | 2.03 | $2.34 | 971514 |
| 2021-10-20 | 1.89 | $2.00 | 231503 |
| 2021-10-19 | 1.83 | $1.87 | 247137 |
| 2021-10-18 | 1.79 | $1.83 | 261924 |
| 2021-10-15 | 1.75 | $1.90 | 396090 |
| 2021-10-14 | 1.68 | $1.82 | 478892 |
| 2021-10-13 | 1.62 | $1.76 | 197427 |
| 2021-10-12 | 1.57 | $1.69 | 559685 |
| 2021-10-11 | 1.53 | $1.67 | 145964 |
| 2021-10-08 | 1.48 | $1.57 | 132073 |
| 2021-10-07 | 1.45 | $1.47 | 116122 |
| 2021-10-06 | 1.45 | $1.51 | 255917 |
| 2021-10-05 | 1.44 | $1.56 | 176344 |
| 2021-10-04 | 1.40 | $1.55 | 340240 |
| 2021-10-01 | 1.37 | $1.65 | 720111 |
| 2021-09-30 | 1.29 | $1.29 | 287000 |
| 2021-09-29 | 1.31 | $1.16 | 196114 |
| 2021-09-28 | 1.38 | $1.23 | 332428 |
| 2021-09-27 | 1.45 | $1.34 | 222048 |
| 2021-09-24 | 1.49 | $1.40 | 225358 |
| 2021-09-23 | 1.52 | $1.47 | 180628 |
| 2021-09-22 | 1.54 | $1.44 | 161213 |
| 2021-09-21 | 1.56 | $1.37 | 224978 |
| 2021-09-20 | 1.62 | $1.36 | 629944 |
| 2021-09-17 | 1.69 | $1.60 | 369842 |
| 2021-09-16 | 1.70 | $1.54 | 468050 |
| 2021-09-15 | 1.72 | $1.64 | 328767 |
| 2021-09-14 | 1.72 | $1.56 | 185307 |
| 2021-09-13 | 1.73 | $1.60 | 417280 |
| 2021-09-10 | 1.74 | $1.53 | 245589 |
| 2021-09-09 | 1.76 | $1.62 | 277156 |
| 2021-09-08 | 1.76 | $1.42 | 502080 |
| 2021-09-07 | 1.81 | $1.69 | 428237 |
| 2021-09-03 | 1.79 | $1.84 | 801348 |
| 2021-09-02 | 1.71 | $1.92 | 734017 |
| 2021-09-01 | 1.59 | $1.71 | 970657 |
| 2021-08-31 | 1.50 | $1.60 | 731152 |
| 2021-08-30 | 1.42 | $1.48 | 433638 |
| 2021-08-27 | 1.36 | $1.36 | 1.2M |
| 2021-08-26 | 1.32 | $1.28 | 276136 |
| 2021-08-25 | 1.29 | $1.29 | 329882 |
| 2021-08-24 | 1.25 | $1.22 | 376533 |
| 2021-08-23 | 1.23 | $1.26 | 562846 |
| 2021-08-20 | 1.18 | $1.10 | 265805 |
| 2021-08-19 | 1.17 | $1.02 | 249657 |
| 2021-08-18 | 1.18 | $1.00 | 190225 |
| 2021-08-17 | 1.20 | $1.04 | 379265 |
| 2021-08-16 | 1.20 | $1.16 | 447289 |
| 2021-08-13 | 1.17 | $1.20 | 415524 |
| 2021-08-12 | 1.11 | $1.13 | 193314 |
| 2021-08-11 | 1.06 | $1.18 | 608524 |
| 2021-08-10 | 0.98 | $1.28 | 644402 |
| 2021-08-09 | 0.85 | $1.21 | 1.1M |
| 2021-08-06 | 0.70 | $0.91 | 642037 |
| 2021-08-05 | 0.63 | $0.70 | 142773 |
| 2021-08-04 | 0.60 | $0.64 | 76281 |
| 2021-08-03 | 0.58 | $0.65 | 99826 |
| 2021-08-02 | 0.56 | $0.68 | 308347 |
| 2021-07-30 | 0.53 | $0.67 | 979290 |
| 2021-07-29 | 0.49 | $0.54 | 40655 |
| 2021-07-28 | 0.48 | $0.57 | 130732 |
| 2021-07-27 | 0.47 | $0.55 | 137089 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.55
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.25
Average
50.57
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 43.55 | $2.82 | 2.5M |
| 2025-06-17 | 42.14 | $2.75 | 1.6M |
| 2025-06-16 | 43.46 | $2.84 | 2.8M |
| 2025-06-13 | 44.50 | $2.91 | 2.3M |
| 2025-06-12 | 45.38 | $2.97 | 2.6M |
| 2025-06-11 | 47.92 | $3.14 | 2.1M |
| 2025-06-10 | 50.62 | $3.31 | 1.9M |
| 2025-06-09 | 53.13 | $3.46 | 2.0M |
| 2025-06-06 | 51.45 | $3.35 | 3.4M |
| 2025-06-05 | 47.57 | $3.11 | 2.9M |
| 2025-06-04 | 51.66 | $3.36 | 1.6M |
| 2025-06-03 | 53.58 | $3.47 | 1.8M |
| 2025-06-02 | 53.13 | $3.44 | 1.3M |
| 2025-05-30 | 55.53 | $3.58 | 3.1M |
| 2025-05-29 | 53.39 | $3.43 | 3.3M |
| 2025-05-28 | 58.97 | $3.74 | 3.9M |
| 2025-05-27 | 60.92 | $3.84 | 3.9M |
| 2025-05-23 | 57.73 | $3.60 | 1.4M |
| 2025-05-22 | 60.47 | $3.74 | 1.9M |
| 2025-05-21 | 57.61 | $3.53 | 2.8M |
| 2025-05-20 | 62.30 | $3.76 | 2.2M |
| 2025-05-19 | 64.25 | $3.85 | 1.3M |
| 2025-05-16 | 64.13 | $3.84 | 1.8M |
| 2025-05-15 | 64.33 | $3.85 | 1.9M |
| 2025-05-14 | 63.79 | $3.80 | 3.6M |
| 2025-05-13 | 73.32 | $4.25 | 2.4M |
| 2025-05-12 | 72.00 | $4.10 | 5.6M |
| 2025-05-09 | 70.90 | $3.98 | 2.4M |
| 2025-05-08 | 63.40 | $3.32 | 1.6M |
| 2025-05-07 | 59.65 | $3.07 | 377600 |
| 2025-05-06 | 59.49 | $3.06 | 450539 |
| 2025-05-05 | 59.19 | $3.04 | 537401 |
| 2025-05-02 | 58.60 | $3.00 | 884530 |
| 2025-05-01 | 58.60 | $3.00 | 684124 |
| 2025-04-30 | 56.19 | $2.83 | 825400 |
| 2025-04-29 | 60.53 | $3.05 | 550400 |
| 2025-04-28 | 59.31 | $2.96 | 797736 |
| 2025-04-25 | 56.46 | $2.76 | 690929 |
| 2025-04-24 | 52.16 | $2.49 | 1.1M |
| 2025-04-23 | 48.40 | $2.28 | 559500 |
| 2025-04-22 | 48.40 | $2.28 | 341400 |
| 2025-04-21 | 45.64 | $2.13 | 220638 |
| 2025-04-17 | 46.42 | $2.18 | 167500 |
| 2025-04-16 | 45.53 | $2.13 | 480501 |
| 2025-04-15 | 47.48 | $2.26 | 318512 |
| 2025-04-14 | 48.39 | $2.32 | 392619 |
| 2025-04-11 | 46.45 | $2.20 | 459400 |
| 2025-04-10 | 44.11 | $2.06 | 408931 |
| 2025-04-09 | 47.33 | $2.29 | 1.1M |
| 2025-04-08 | 37.30 | $1.76 | 781916 |
| 2025-04-07 | 38.48 | $1.85 | 1.1M |
| 2025-04-04 | 39.81 | $1.95 | 1.1M |
| 2025-04-03 | 41.17 | $2.05 | 582446 |
| 2025-04-02 | 44.63 | $2.29 | 424600 |
| 2025-04-01 | 45.08 | $2.32 | 554322 |
| 2025-03-31 | 43.64 | $2.24 | 651343 |
| 2025-03-28 | 47.64 | $2.51 | 471845 |
| 2025-03-27 | 51.11 | $2.72 | 399145 |
| 2025-03-26 | 49.96 | $2.65 | 407321 |
| 2025-03-25 | 52.47 | $2.80 | 674500 |
| 2025-03-24 | 53.85 | $2.88 | 605400 |
| 2025-03-21 | 58.39 | $3.13 | 1.7M |
| 2025-03-20 | 55.54 | $2.93 | 461004 |
| 2025-03-19 | 56.46 | $2.98 | 809800 |
| 2025-03-18 | 51.76 | $2.67 | 827800 |
| 2025-03-17 | 47.98 | $2.45 | 863010 |
| 2025-03-14 | 38.37 | $1.99 | 645800 |
| 2025-03-13 | 31.29 | $1.72 | 941324 |
| 2025-03-12 | 34.65 | $1.96 | 754117 |
| 2025-03-11 | 34.37 | $1.95 | 1.3M |
| 2025-03-10 | 35.08 | $2.00 | 2.1M |
| 2025-03-07 | 40.87 | $2.36 | 931900 |
| 2025-03-06 | 40.61 | $2.35 | 542100 |
| 2025-03-05 | 42.92 | $2.48 | 521317 |
| 2025-03-04 | 38.84 | $2.32 | 1.4M |
| 2025-03-03 | 39.51 | $2.36 | 1.6M |
| 2025-02-28 | 39.27 | $2.35 | 1.5M |
| 2025-02-27 | 34.67 | $2.17 | 1.2M |
| 2025-02-26 | 35.81 | $2.25 | 1.1M |
| 2025-02-25 | 35.81 | $2.25 | 1.9M |
| 2025-02-24 | 43.22 | $2.71 | 808300 |
| 2025-02-21 | 44.75 | $2.79 | 1.0M |
| 2025-02-20 | 49.54 | $3.02 | 314400 |
| 2025-02-19 | 50.89 | $3.08 | 744700 |
| 2025-02-18 | 50.03 | $3.04 | 1.2M |
| 2025-02-14 | 57.46 | $3.35 | 569000 |
| 2025-02-13 | 59.35 | $3.42 | 1.3M |
| 2025-02-12 | 58.23 | $3.36 | 1.4M |
| 2025-02-11 | 54.67 | $3.18 | 1.5M |
| 2025-02-10 | 54.67 | $3.18 | 1.0M |
| 2025-02-07 | 51.79 | $3.04 | 1.2M |
| 2025-02-06 | 53.40 | $3.11 | 1.2M |
| 2025-02-05 | 54.79 | $3.17 | 943700 |
| 2025-02-04 | 51.39 | $3.00 | 533200 |
| 2025-02-03 | 50.77 | $2.97 | 1.2M |
| 2025-01-31 | 53.59 | $3.10 | 717100 |
| 2025-01-30 | 55.85 | $3.20 | 568025 |
| 2025-01-29 | 54.95 | $3.15 | 652716 |
| 2025-01-28 | 54.95 | $3.15 | 1.1M |
| 2025-01-27 | 52.67 | $3.02 | 1.2M |
| 2025-01-24 | 55.98 | $3.18 | 1.3M |
| 2025-01-23 | 58.15 | $3.28 | 1.5M |
| 2025-01-22 | 55.70 | $3.13 | 808000 |
| 2025-01-21 | 56.33 | $3.16 | 1.1M |
| 2025-01-17 | 56.01 | $3.14 | 935400 |
| 2025-01-16 | 54.94 | $3.07 | 562819 |
| 2025-01-15 | 54.49 | $3.04 | 837100 |
| 2025-01-14 | 49.70 | $2.74 | 774233 |
| 2025-01-13 | 49.19 | $2.71 | 1.1M |
| 2025-01-10 | 50.81 | $2.81 | 694600 |
| 2025-01-08 | 51.14 | $2.83 | 1.3M |
| 2025-01-07 | 54.40 | $3.03 | 888000 |
| 2025-01-06 | 58.29 | $3.25 | 854107 |
| 2025-01-03 | 57.10 | $3.16 | 1.1M |
| 2025-01-02 | 52.99 | $2.87 | 785746 |
| 2024-12-31 | 50.66 | $2.72 | 695924 |
| 2024-12-30 | 50.03 | $2.68 | 740000 |
| 2024-12-27 | 52.57 | $2.84 | 778146 |
| 2024-12-26 | 55.40 | $3.01 | 530100 |
| 2024-12-24 | 55.13 | $2.99 | 670200 |
| 2024-12-23 | 51.50 | $2.73 | 1.0M |
| 2024-12-20 | 52.43 | $2.79 | 2.3M |
| 2024-12-19 | 48.45 | $2.52 | 2.7M |
| 2024-12-18 | 52.30 | $2.77 | 1.9M |
| 2024-12-17 | 59.48 | $3.17 | 752108 |
| 2024-12-16 | 62.54 | $3.32 | 1.5M |
| 2024-12-13 | 62.95 | $3.34 | 742200 |
| 2024-12-12 | 62.13 | $3.27 | 1.5M |
| 2024-12-11 | 64.87 | $3.41 | 1.1M |
| 2024-12-10 | 61.90 | $3.15 | 3.7M |
| 2024-12-09 | 65.12 | $3.31 | 2.1M |
| 2024-12-06 | 73.79 | $3.69 | 2.4M |
| 2024-12-05 | 69.05 | $3.23 | 3.6M |
| 2024-12-04 | 74.62 | $3.43 | 3.2M |
| 2024-12-03 | 68.00 | $2.89 | 1.9M |
| 2024-12-02 | 64.77 | $2.69 | 2.4M |
| 2024-11-29 | 61.03 | $2.49 | 875913 |
| 2024-11-27 | 56.41 | $2.28 | 711800 |
| 2024-11-26 | 55.70 | $2.25 | 2.8M |
| 2024-11-25 | 61.42 | $2.43 | 2.9M |
| 2024-11-22 | 66.85 | $2.58 | 3.6M |
| 2024-11-21 | 63.36 | $2.41 | 2.3M |
| 2024-11-20 | 59.56 | $2.25 | 3.8M |
| 2024-11-19 | 60.68 | $2.28 | 3.6M |
| 2024-11-18 | 55.65 | $2.09 | 1.0M |
| 2024-11-15 | 56.00 | $2.10 | 1.3M |
| 2024-11-14 | 55.18 | $2.07 | 1.7M |
| 2024-11-13 | 55.51 | $2.08 | 1.5M |
| 2024-11-12 | 58.49 | $2.17 | 2.4M |
| 2024-11-11 | 58.25 | $2.16 | 2.6M |
| 2024-11-08 | 45.97 | $1.74 | 1.1M |
| 2024-11-07 | 47.55 | $1.79 | 832132 |
| 2024-11-06 | 46.14 | $1.75 | 1.4M |
| 2024-11-05 | 44.00 | $1.69 | 681800 |
| 2024-11-04 | 37.28 | $1.52 | 1.3M |
| 2024-11-01 | 41.14 | $1.66 | 560241 |
| 2024-10-31 | 42.33 | $1.70 | 976100 |
| 2024-10-30 | 44.80 | $1.78 | 599500 |
| 2024-10-29 | 48.85 | $1.90 | 685106 |
| 2024-10-28 | 44.48 | $1.79 | 655011 |
| 2024-10-25 | 44.06 | $1.78 | 496700 |
| 2024-10-24 | 48.52 | $1.91 | 627534 |
| 2024-10-23 | 43.05 | $1.78 | 470200 |
| 2024-10-22 | 44.43 | $1.82 | 1.0M |
| 2024-10-21 | 48.09 | $1.92 | 520342 |
| 2024-10-18 | 50.46 | $1.98 | 582900 |
| 2024-10-17 | 50.85 | $1.99 | 569300 |
| 2024-10-16 | 53.24 | $2.05 | 634900 |
| 2024-10-15 | 51.81 | $2.01 | 869400 |
| 2024-10-14 | 55.01 | $2.09 | 1.0M |
| 2024-10-11 | 54.34 | $2.07 | 436000 |
| 2024-10-10 | 49.32 | $1.93 | 575716 |
| 2024-10-09 | 51.23 | $1.98 | 297300 |
| 2024-10-08 | 51.23 | $1.98 | 478019 |
| 2024-10-07 | 55.92 | $2.10 | 588201 |
| 2024-10-04 | 53.56 | $2.03 | 356705 |
| 2024-10-03 | 49.53 | $1.92 | 414041 |
| 2024-10-02 | 49.53 | $1.92 | 709000 |
| 2024-10-01 | 51.36 | $1.97 | 960500 |
| 2024-09-30 | 56.08 | $2.09 | 721600 |
| 2024-09-27 | 56.91 | $2.11 | 908200 |
| 2024-09-26 | 56.60 | $2.10 | 870800 |
| 2024-09-25 | 58.57 | $2.15 | 939600 |
| 2024-09-24 | 59.75 | $2.18 | 1.5M |
| 2024-09-23 | 57.86 | $2.11 | 653635 |
| 2024-09-20 | 58.99 | $2.14 | 706900 |
| 2024-09-19 | 58.73 | $2.13 | 922300 |
| 2024-09-18 | 56.43 | $2.04 | 555300 |
| 2024-09-17 | 58.14 | $2.09 | 775108 |
| 2024-09-16 | 55.58 | $1.99 | 640800 |
| 2024-09-13 | 55.90 | $2.00 | 841500 |
| 2024-09-12 | 56.53 | $2.02 | 516100 |
| 2024-09-11 | 55.58 | $1.98 | 654425 |
| 2024-09-10 | 57.68 | $2.05 | 1.1M |
| 2024-09-09 | 58.57 | $2.08 | 1.6M |
| 2024-09-06 | 49.93 | $1.73 | 1.4M |
| 2024-09-05 | 54.56 | $1.88 | 769843 |
| 2024-09-04 | 57.61 | $1.97 | 1.0M |
| 2024-09-03 | 59.73 | $2.03 | 1.7M |
| 2024-08-30 | 66.71 | $2.21 | 730936 |
| 2024-08-29 | 66.71 | $2.21 | 1.3M |
| 2024-08-28 | 65.07 | $2.13 | 902732 |
| 2024-08-27 | 69.53 | $2.24 | 2.1M |
| 2024-08-26 | 68.80 | $2.20 | 1.3M |
| 2024-08-23 | 66.48 | $2.08 | 1.2M |
| 2024-08-22 | 63.23 | $1.93 | 516300 |
| 2024-08-21 | 62.07 | $1.88 | 469301 |
| 2024-08-20 | 58.58 | $1.74 | 678135 |
| 2024-08-19 | 62.06 | $1.83 | 686000 |
| 2024-08-16 | 61.09 | $1.79 | 1.0M |
| 2024-08-15 | 58.82 | $1.70 | 1.8M |
| 2024-08-14 | 53.05 | $1.50 | 308795 |
| 2024-08-13 | 53.40 | $1.51 | 676587 |
| 2024-08-12 | 51.55 | $1.45 | 361519 |
| 2024-08-09 | 52.54 | $1.48 | 213825 |
| 2024-08-08 | 52.54 | $1.48 | 470399 |
| 2024-08-07 | 50.84 | $1.42 | 569648 |
| 2024-08-06 | 50.27 | $1.40 | 673665 |
| 2024-08-05 | 47.09 | $1.29 | 1.4M |
| 2024-08-02 | 53.61 | $1.51 | 588318 |
| 2024-08-01 | 56.66 | $1.60 | 653817 |
| 2024-07-31 | 61.46 | $1.73 | 1.0M |
| 2024-07-30 | 60.23 | $1.68 | 782308 |
| 2024-07-29 | 60.60 | $1.69 | 2.1M |
| 2024-07-26 | 57.65 | $1.57 | 445687 |
| 2024-07-25 | 55.82 | $1.50 | 459707 |
| 2024-07-24 | 58.93 | $1.59 | 649365 |
| 2024-07-23 | 57.94 | $1.55 | 613246 |
| 2024-07-22 | 59.30 | $1.59 | 607558 |
| 2024-07-19 | 57.89 | $1.53 | 692656 |
| 2024-07-18 | 58.21 | $1.54 | 910922 |
| 2024-07-17 | 58.21 | $1.54 | 1.3M |
| 2024-07-16 | 58.00 | $1.53 | 1.2M |
| 2024-07-15 | 52.35 | $1.28 | 940693 |
| 2024-07-12 | 50.84 | $1.22 | 384292 |
| 2024-07-11 | 50.60 | $1.21 | 501695 |
| 2024-07-10 | 51.58 | $1.25 | 697111 |
| 2024-07-09 | 52.31 | $1.28 | 725799 |
| 2024-07-08 | 51.22 | $1.23 | 1.0M |
| 2024-07-05 | 49.92 | $1.17 | 851277 |
| 2024-07-03 | 51.22 | $1.23 | 535849 |
| 2024-07-02 | 52.74 | $1.30 | 651101 |
| 2024-07-01 | 54.50 | $1.38 | 688939 |
| 2024-06-28 | 52.03 | $1.25 | 603162 |
| 2024-06-27 | 51.45 | $1.22 | 1.0M |
| 2024-06-26 | 52.05 | $1.25 | 1.4M |
| 2024-06-25 | 54.03 | $1.35 | 3.6M |
| 2024-06-24 | 48.85 | $1.07 | 5.1M |
| 2024-06-21 | 55.17 | $1.37 | 2.4M |
| 2024-06-20 | 56.56 | $1.43 | 5.2M |
| 2024-06-18 | 60.94 | $1.61 | 5.8M |
| 2024-06-17 | 82.95 | $2.26 | 4.1M |
| 2024-06-14 | 81.69 | $2.13 | 3.1M |
| 2024-06-13 | 78.97 | $1.89 | 3.4M |
| 2024-06-12 | 76.64 | $1.72 | 3.1M |
| 2024-06-11 | 71.08 | $1.41 | 3.7M |
| 2024-06-10 | 82.51 | $1.60 | 5.1M |
| 2024-06-07 | 76.95 | $1.30 | 2.0M |
| 2024-06-06 | 73.48 | $1.17 | 964044 |
| 2024-06-05 | 69.06 | $1.04 | 367982 |
| 2024-06-04 | 68.68 | $1.03 | 731988 |
| 2024-06-03 | 65.92 | $0.96 | 673806 |
| 2024-05-31 | 58.28 | $0.81 | 701009 |
| 2024-05-30 | 64.66 | $0.88 | 453484 |
| 2024-05-29 | 70.26 | $0.93 | 234751 |
| 2024-05-28 | 73.22 | $0.96 | 497435 |
| 2024-05-24 | 74.14 | $0.97 | 308546 |
| 2024-05-23 | 74.68 | $0.97 | 606992 |
| 2024-05-22 | 74.21 | $0.96 | 1.0M |
| 2024-05-21 | 71.19 | $0.88 | 654116 |
| 2024-05-20 | 67.24 | $0.80 | 1.1M |
| 2024-05-17 | 64.83 | $0.75 | 965170 |
| 2024-05-16 | 60.85 | $0.69 | 1.7M |
| 2024-05-15 | 56.81 | $0.63 | 171745 |
| 2024-05-14 | 54.90 | $0.61 | 281980 |
| 2024-05-13 | 54.90 | $0.61 | 357269 |
| 2024-05-10 | 52.27 | $0.58 | 217671 |
| 2024-05-09 | 54.38 | $0.60 | 93628 |
| 2024-05-08 | 51.76 | $0.57 | 501437 |
| 2024-05-07 | 53.37 | $0.59 | 57385 |
| 2024-05-06 | 54.05 | $0.59 | 178718 |
| 2024-05-03 | 53.10 | $0.58 | 205972 |
| 2024-05-02 | 49.69 | $0.54 | 314678 |
| 2024-05-01 | 50.86 | $0.55 | 324516 |
| 2024-04-30 | 46.03 | $0.49 | 353908 |
| 2024-04-29 | 51.13 | $0.55 | 149317 |
| 2024-04-26 | 50.29 | $0.54 | 204830 |
| 2024-04-25 | 49.99 | $0.54 | 695431 |
| 2024-04-24 | 50.61 | $0.55 | 126210 |
| 2024-04-23 | 52.29 | $0.57 | 219986 |
| 2024-04-22 | 46.97 | $0.50 | 508339 |
| 2024-04-19 | 51.67 | $0.56 | 398058 |
| 2024-04-18 | 55.03 | $0.60 | 246522 |
| 2024-04-17 | 54.35 | $0.59 | 144657 |
| 2024-04-16 | 57.41 | $0.62 | 334530 |
| 2024-04-15 | 55.04 | $0.59 | 493467 |
| 2024-04-12 | 58.69 | $0.63 | 392682 |
| 2024-04-11 | 62.38 | $0.67 | 151050 |
| 2024-04-10 | 59.30 | $0.62 | 377722 |
| 2024-04-09 | 66.95 | $0.69 | 345705 |
| 2024-04-08 | 66.96 | $0.69 | 703455 |
| 2024-04-05 | 65.36 | $0.66 | 767761 |
| 2024-04-04 | 63.07 | $0.62 | 3.0M |
| 2024-04-03 | 56.94 | $0.54 | 310745 |
| 2024-04-02 | 49.41 | $0.46 | 208915 |
| 2024-04-01 | 54.35 | $0.50 | 93173 |
| 2024-03-28 | 52.95 | $0.49 | 98948 |
| 2024-03-27 | 47.96 | $0.44 | 53565 |
| 2024-03-26 | 49.52 | $0.46 | 61165 |
| 2024-03-25 | 48.51 | $0.45 | 113124 |
| 2024-03-22 | 51.69 | $0.48 | 49760 |
| 2024-03-21 | 51.31 | $0.48 | 187239 |
| 2024-03-20 | 50.35 | $0.47 | 284702 |
| 2024-03-19 | 50.85 | $0.47 | 38619 |
| 2024-03-18 | 48.80 | $0.45 | 203970 |
| 2024-03-15 | 51.22 | $0.48 | 243321 |
| 2024-03-14 | 48.41 | $0.45 | 386917 |
| 2024-03-13 | 55.08 | $0.51 | 216326 |
| 2024-03-12 | 54.00 | $0.50 | 137402 |
| 2024-03-11 | 54.09 | $0.50 | 246454 |
| 2024-03-08 | 53.47 | $0.49 | 164879 |
| 2024-03-07 | 52.83 | $0.48 | 375362 |
| 2024-03-06 | 50.12 | $0.45 | 164103 |
| 2024-03-05 | 49.76 | $0.45 | 253834 |
| 2024-03-04 | 50.98 | $0.46 | 389444 |
| 2024-03-01 | 47.97 | $0.43 | 196400 |
| 2024-02-29 | 49.16 | $0.44 | 244574 |
| 2024-02-28 | 48.66 | $0.44 | 434575 |
| 2024-02-27 | 51.10 | $0.47 | 570908 |
| 2024-02-26 | 51.63 | $0.48 | 647151 |
| 2024-02-23 | 47.14 | $0.42 | 425117 |
| 2024-02-22 | 51.27 | $0.47 | 190919 |
| 2024-02-21 | 49.33 | $0.45 | 348934 |
| 2024-02-20 | 53.91 | $0.50 | 252662 |
| 2024-02-16 | 54.80 | $0.51 | 206019 |
| 2024-02-15 | 54.65 | $0.51 | 364865 |
| 2024-02-14 | 57.41 | $0.54 | 1.1M |
| 2024-02-13 | 53.71 | $0.49 | 452275 |
| 2024-02-12 | 56.33 | $0.52 | 883499 |
| 2024-02-09 | 55.11 | $0.50 | 353226 |
| 2024-02-08 | 55.19 | $0.50 | 275538 |
| 2024-02-07 | 55.19 | $0.50 | 88851 |
| 2024-02-06 | 51.83 | $0.45 | 161495 |
| 2024-02-05 | 49.82 | $0.42 | 69020 |
| 2024-02-02 | 53.77 | $0.47 | 205391 |
| 2024-02-01 | 55.87 | $0.50 | 35954 |
| 2024-01-31 | 54.08 | $0.47 | 145110 |
| 2024-01-30 | 54.66 | $0.48 | 124167 |
| 2024-01-29 | 57.73 | $0.52 | 220272 |
| 2024-01-26 | 55.74 | $0.49 | 302340 |
| 2024-01-25 | 52.57 | $0.44 | 195736 |
| 2024-01-24 | 49.15 | $0.39 | 101082 |
| 2024-01-23 | 46.43 | $0.35 | 172278 |
| 2024-01-22 | 47.47 | $0.36 | 120853 |
| 2024-01-19 | 49.86 | $0.40 | 191219 |
| 2024-01-18 | 49.29 | $0.39 | 480735 |
| 2024-01-17 | 40.90 | $0.28 | 639101 |
| 2024-01-16 | 44.00 | $0.33 | 782843 |
| 2024-01-12 | 50.70 | $0.42 | 314922 |
| 2024-01-11 | 54.88 | $0.47 | 201393 |
| 2024-01-10 | 60.11 | $0.52 | 244925 |
| 2024-01-09 | 66.29 | $0.58 | 201982 |
| 2024-01-08 | 64.47 | $0.55 | 179316 |
| 2024-01-05 | 61.49 | $0.51 | 114985 |
| 2024-01-04 | 63.06 | $0.52 | 207370 |
| 2024-01-03 | 61.63 | $0.50 | 322434 |
| 2024-01-02 | 65.14 | $0.53 | 432120 |
| 2023-12-29 | 63.68 | $0.51 | 321146 |
| 2023-12-28 | 71.55 | $0.57 | 143826 |
| 2023-12-27 | 73.52 | $0.58 | 314415 |
| 2023-12-26 | 71.81 | $0.55 | 218309 |
| 2023-12-22 | 70.95 | $0.54 | 126553 |
| 2023-12-21 | 71.59 | $0.54 | 201906 |
| 2023-12-20 | 74.40 | $0.56 | 316297 |
| 2023-12-19 | 75.44 | $0.57 | 749081 |
| 2023-12-18 | 71.60 | $0.49 | 223138 |
| 2023-12-15 | 67.42 | $0.42 | 93871 |
| 2023-12-14 | 67.03 | $0.41 | 254679 |
| 2023-12-13 | 69.65 | $0.43 | 288447 |
| 2023-12-12 | 65.11 | $0.36 | 35692 |
| 2023-12-11 | 63.79 | $0.34 | 199803 |
| 2023-12-08 | 70.21 | $0.39 | 263827 |
| 2023-12-07 | 66.30 | $0.33 | 148513 |
| 2023-12-06 | 60.02 | $0.26 | 220893 |
| 2023-12-05 | 75.51 | $0.34 | 255398 |
| 2023-12-04 | 84.94 | $0.38 | 351481 |
| 2023-12-01 | 81.30 | $0.32 | 278180 |
| 2023-11-30 | 77.92 | $0.28 | 96571 |
| 2023-11-29 | 75.66 | $0.26 | 125703 |
| 2023-11-28 | 73.10 | $0.24 | 231868 |
| 2023-11-27 | 69.62 | $0.21 | 128706 |
| 2023-11-24 | 71.09 | $0.22 | 86010 |
| 2023-11-22 | 69.81 | $0.21 | 122452 |
| 2023-11-21 | 74.07 | $0.22 | 114489 |
| 2023-11-20 | 77.88 | $0.23 | 283986 |
| 2023-11-17 | 75.48 | $0.21 | 147360 |
| 2023-11-16 | 73.00 | $0.19 | 209497 |
| 2023-11-15 | 72.74 | $0.19 | 112452 |
| 2023-11-14 | 67.61 | $0.16 | 133385 |
| 2023-11-13 | 65.64 | $0.15 | 151987 |
| 2023-11-10 | 72.37 | $0.17 | 81215 |
| 2023-11-09 | 70.34 | $0.15 | 285936 |
| 2023-11-08 | 60.47 | $0.12 | 162980 |
| 2023-11-07 | 58.69 | $0.11 | 13488 |
| 2023-11-06 | 63.73 | $0.12 | 53367 |
| 2023-11-03 | 62.99 | $0.12 | 18257 |
| 2023-11-02 | 60.17 | $0.11 | 78388 |
| 2023-11-01 | 56.27 | $0.10 | 292306 |
| 2023-10-31 | 58.41 | $0.10 | 41572 |
| 2023-10-30 | 60.16 | $0.11 | 91559 |
| 2023-10-27 | 54.62 | $0.09 | 44040 |
| 2023-10-26 | 57.83 | $0.10 | 14981 |
| 2023-10-25 | 57.81 | $0.10 | 135382 |
| 2023-10-24 | 63.92 | $0.11 | 257640 |
| 2023-10-23 | 46.86 | $0.07 | 50275 |
| 2023-10-20 | 48.61 | $0.07 | 22064 |
| 2023-10-19 | 48.96 | $0.07 | 7947 |
| 2023-10-18 | 50.07 | $0.08 | 7070 |
| 2023-10-17 | 49.09 | $0.08 | 4000 |
| 2023-10-16 | 48.18 | $0.07 | 68117 |
| 2023-10-13 | 46.65 | $0.07 | 55713 |
| 2023-10-12 | 46.80 | $0.07 | 13561 |
| 2023-10-11 | 45.73 | $0.07 | 23260 |
| 2023-10-10 | 46.17 | $0.07 | 3247 |
| 2023-10-09 | 48.39 | $0.08 | 651 |
| 2023-10-06 | 44.31 | $0.07 | 21110 |
| 2023-10-05 | 45.78 | $0.07 | 4045 |
| 2023-10-04 | 47.80 | $0.08 | 26430 |
| 2023-10-03 | 51.32 | $0.08 | 33408 |
| 2023-10-02 | 44.90 | $0.07 | 17750 |
| 2023-09-29 | 47.83 | $0.08 | 32324 |
| 2023-09-28 | 49.27 | $0.08 | 76744 |
| 2023-09-27 | 49.77 | $0.08 | 98782 |
| 2023-09-26 | 47.67 | $0.08 | 33092 |
| 2023-09-25 | 49.64 | $0.08 | 3272 |
| 2023-09-22 | 51.56 | $0.08 | 18266 |
| 2023-09-21 | 52.53 | $0.09 | 14601 |
| 2023-09-20 | 49.85 | $0.08 | 51550 |
| 2023-09-19 | 48.92 | $0.08 | 85327 |
| 2023-09-18 | 52.19 | $0.09 | 66829 |
| 2023-09-15 | 50.00 | $0.08 | 225607 |
| 2023-09-14 | 49.91 | $0.08 | 69882 |
| 2023-09-13 | 50.47 | $0.08 | 60145 |
| 2023-09-12 | 46.49 | $0.07 | 99670 |
| 2023-09-11 | 46.49 | $0.07 | 38276 |
| 2023-09-08 | 48.84 | $0.08 | 91290 |
| 2023-09-07 | 48.99 | $0.08 | 57995 |
| 2023-09-06 | 44.75 | $0.07 | 46690 |
| 2023-09-05 | 47.03 | $0.07 | 66660 |
| 2023-09-01 | 43.34 | $0.07 | 56602 |
| 2023-08-31 | 47.94 | $0.08 | 41258 |
| 2023-08-30 | 45.77 | $0.07 | 122854 |
| 2023-08-29 | 46.51 | $0.08 | 241384 |
| 2023-08-28 | 46.04 | $0.07 | 41006 |
| 2023-08-25 | 47.83 | $0.08 | 40526 |
| 2023-08-24 | 43.57 | $0.07 | 88814 |
| 2023-08-23 | 48.66 | $0.08 | 120336 |
| 2023-08-22 | 33.88 | $0.06 | 200252 |
| 2023-08-21 | 36.84 | $0.06 | 183145 |
| 2023-08-18 | 37.52 | $0.07 | 42858 |
| 2023-08-17 | 38.12 | $0.07 | 48141 |
| 2023-08-16 | 40.14 | $0.07 | 113961 |
| 2023-08-15 | 42.13 | $0.08 | 136543 |
| 2023-08-14 | 45.10 | $0.08 | 154710 |
| 2023-08-11 | 48.24 | $0.09 | 140306 |
| 2023-08-10 | 48.26 | $0.09 | 319264 |
| 2023-08-09 | 52.08 | $0.10 | 146642 |
| 2023-08-08 | 52.83 | $0.10 | 207957 |
| 2023-08-07 | 57.05 | $0.11 | 62070 |
| 2023-08-04 | 54.22 | $0.10 | 11295 |
| 2023-08-03 | 56.49 | $0.11 | 14415 |
| 2023-08-02 | 54.47 | $0.10 | 101244 |
| 2023-08-01 | 55.08 | $0.10 | 19677 |
| 2023-07-31 | 56.34 | $0.11 | 28884 |
| 2023-07-28 | 54.89 | $0.10 | 12310 |
| 2023-07-27 | 51.45 | $0.09 | 73339 |
| 2023-07-26 | 53.26 | $0.10 | 74593 |
| 2023-07-25 | 53.29 | $0.10 | 81090 |
| 2023-07-24 | 54.65 | $0.10 | 158786 |
| 2023-07-21 | 60.57 | $0.11 | 57170 |
| 2023-07-20 | 60.47 | $0.11 | 287570 |
| 2023-07-19 | 63.51 | $0.12 | 135686 |
| 2023-07-18 | 63.04 | $0.12 | 234978 |
| 2023-07-17 | 64.83 | $0.12 | 233730 |
| 2023-07-14 | 71.17 | $0.13 | 497113 |
| 2023-07-13 | 65.23 | $0.11 | 221636 |
| 2023-07-12 | 56.32 | $0.09 | 209906 |
| 2023-07-11 | 55.29 | $0.09 | 47905 |
| 2023-07-10 | 54.32 | $0.08 | 42895 |
| 2023-07-07 | 51.85 | $0.08 | 425535 |
| 2023-07-06 | 47.74 | $0.07 | 10100 |
| 2023-07-05 | 51.49 | $0.08 | 118542 |
| 2023-07-03 | 52.15 | $0.08 | 46223 |
| 2023-06-30 | 51.06 | $0.08 | 24420 |
| 2023-06-29 | 51.00 | $0.08 | 205916 |
| 2023-06-28 | 49.52 | $0.07 | 24904 |
| 2023-06-27 | 53.86 | $0.08 | 200706 |
| 2023-06-26 | 47.30 | $0.07 | 273125 |
| 2023-06-23 | 50.42 | $0.07 | 98130 |
| 2023-06-22 | 50.00 | $0.07 | 260104 |
| 2023-06-21 | 56.40 | $0.09 | 512360 |
| 2023-06-20 | 48.56 | $0.07 | 166490 |
| 2023-06-16 | 43.56 | $0.06 | 125124 |
| 2023-06-15 | 41.80 | $0.06 | 336905 |
| 2023-06-14 | 41.65 | $0.06 | 58210 |
| 2023-06-13 | 39.77 | $0.06 | 252609 |
| 2023-06-12 | 40.32 | $0.06 | 71094 |
| 2023-06-09 | 41.46 | $0.06 | 219230 |
| 2023-06-08 | 45.85 | $0.07 | 226094 |
| 2023-06-07 | 39.72 | $0.06 | 62559 |
| 2023-06-06 | 41.27 | $0.07 | 107545 |
| 2023-06-05 | 40.45 | $0.06 | 50787 |
| 2023-06-02 | 40.61 | $0.06 | 67044 |
| 2023-06-01 | 38.46 | $0.06 | 738433 |
| 2023-05-31 | 43.92 | $0.07 | 85335 |
| 2023-05-30 | 44.79 | $0.07 | 100602 |
| 2023-05-26 | 45.41 | $0.08 | 31033 |
| 2023-05-25 | 44.19 | $0.07 | 40395 |
| 2023-05-24 | 44.31 | $0.07 | 149021 |
| 2023-05-23 | 45.72 | $0.08 | 220827 |
| 2023-05-22 | 41.86 | $0.07 | 120909 |
| 2023-05-19 | 42.68 | $0.07 | 35810 |
| 2023-05-18 | 42.45 | $0.07 | 196951 |
| 2023-05-17 | 40.23 | $0.07 | 155404 |
| 2023-05-16 | 35.17 | $0.06 | 113440 |
| 2023-05-15 | 35.17 | $0.06 | 183489 |
| 2023-05-12 | 34.93 | $0.06 | 660836 |
| 2023-05-11 | 36.21 | $0.06 | 393086 |
| 2023-05-10 | 33.56 | $0.06 | 103347 |
| 2023-05-09 | 34.49 | $0.06 | 232240 |
| 2023-05-08 | 36.17 | $0.07 | 150203 |
| 2023-05-05 | 38.48 | $0.07 | 654667 |
| 2023-05-04 | 42.55 | $0.09 | 59811 |
| 2023-05-03 | 38.02 | $0.08 | 210604 |
| 2023-05-02 | 41.90 | $0.09 | 95650 |
| 2023-05-01 | 42.70 | $0.09 | 125712 |
| 2023-04-28 | 42.93 | $0.09 | 186295 |
| 2023-04-27 | 44.31 | $0.09 | 26680 |
| 2023-04-26 | 44.04 | $0.09 | 14874 |
| 2023-04-25 | 44.34 | $0.09 | 30630 |
| 2023-04-24 | 44.51 | $0.10 | 162786 |
| 2023-04-21 | 46.20 | $0.10 | 83636 |
| 2023-04-20 | 47.05 | $0.10 | 58278 |
| 2023-04-19 | 47.88 | $0.11 | 69924 |
| 2023-04-18 | 51.34 | $0.12 | 119128 |
| 2023-04-17 | 50.56 | $0.11 | 11554 |
| 2023-04-14 | 54.93 | $0.12 | 98246 |
| 2023-04-13 | 55.50 | $0.13 | 257722 |
| 2023-04-12 | 55.11 | $0.12 | 407349 |
| 2023-04-11 | 45.56 | $0.10 | 84180 |
| 2023-04-10 | 43.98 | $0.09 | 49583 |
| 2023-04-06 | 45.29 | $0.10 | 90515 |
| 2023-04-05 | 42.69 | $0.09 | 69163 |
| 2023-04-04 | 43.73 | $0.09 | 62294 |
| 2023-04-03 | 46.08 | $0.10 | 482532 |
| 2023-03-31 | 47.29 | $0.11 | 84205 |
| 2023-03-30 | 45.54 | $0.10 | 221320 |
| 2023-03-29 | 46.71 | $0.10 | 113726 |
| 2023-03-28 | 45.17 | $0.10 | 44227 |
| 2023-03-27 | 45.55 | $0.10 | 13198 |
| 2023-03-24 | 45.58 | $0.10 | 35530 |
| 2023-03-23 | 45.13 | $0.10 | 243228 |
| 2023-03-22 | 46.36 | $0.11 | 116724 |
| 2023-03-21 | 53.77 | $0.13 | 196969 |
| 2023-03-20 | 54.19 | $0.13 | 226031 |
| 2023-03-17 | 41.40 | $0.09 | 167503 |
| 2023-03-16 | 45.21 | $0.11 | 28257 |
| 2023-03-15 | 42.96 | $0.10 | 125354 |
| 2023-03-14 | 42.96 | $0.10 | 224984 |
| 2023-03-13 | 46.54 | $0.11 | 204922 |
| 2023-03-10 | 41.21 | $0.10 | 199646 |
| 2023-03-09 | 43.89 | $0.11 | 45681 |
| 2023-03-08 | 42.60 | $0.10 | 46676 |
| 2023-03-07 | 45.84 | $0.11 | 16875 |
| 2023-03-06 | 44.52 | $0.11 | 119032 |
| 2023-03-03 | 42.67 | $0.11 | 82013 |
| 2023-03-02 | 44.11 | $0.11 | 1600 |
| 2023-03-01 | 44.12 | $0.11 | 32501 |
| 2023-02-28 | 40.74 | $0.10 | 502757 |
| 2023-02-27 | 45.86 | $0.12 | 48383 |
| 2023-02-24 | 48.82 | $0.13 | 51415 |
| 2023-02-23 | 49.08 | $0.13 | 68344 |
| 2023-02-22 | 47.77 | $0.13 | 43632 |
| 2023-02-21 | 49.23 | $0.13 | 31675 |
| 2023-02-17 | 49.13 | $0.13 | 53783 |
| 2023-02-16 | 51.47 | $0.14 | 188224 |
| 2023-02-15 | 47.65 | $0.13 | 497624 |
| 2023-02-14 | 44.99 | $0.12 | 259666 |
| 2023-02-13 | 48.79 | $0.13 | 39305 |
| 2023-02-10 | 48.18 | $0.13 | 190000 |
| 2023-02-09 | 47.39 | $0.13 | 68870 |
| 2023-02-08 | 49.05 | $0.13 | 8671 |
| 2023-02-07 | 52.36 | $0.14 | 31338 |
| 2023-02-06 | 49.23 | $0.13 | 142668 |
| 2023-02-03 | 49.84 | $0.13 | 87084 |
| 2023-02-02 | 52.47 | $0.14 | 209240 |
| 2023-02-01 | 56.89 | $0.16 | 67206 |
| 2023-01-31 | 52.29 | $0.14 | 79407 |
| 2023-01-30 | 53.26 | $0.14 | 102854 |
| 2023-01-27 | 55.11 | $0.15 | 81869 |
| 2023-01-26 | 53.30 | $0.14 | 41085 |
| 2023-01-25 | 57.57 | $0.16 | 31565 |
| 2023-01-24 | 59.66 | $0.16 | 36526 |
| 2023-01-23 | 59.43 | $0.16 | 122720 |
| 2023-01-20 | 60.31 | $0.16 | 88284 |
| 2023-01-19 | 60.09 | $0.16 | 36775 |
| 2023-01-18 | 57.59 | $0.15 | 287684 |
| 2023-01-17 | 64.86 | $0.17 | 890896 |
| 2023-01-13 | 62.73 | $0.16 | 140232 |
| 2023-01-12 | 58.88 | $0.14 | 220498 |
| 2023-01-11 | 55.06 | $0.13 | 74892 |
| 2023-01-10 | 54.74 | $0.13 | 324801 |
| 2023-01-09 | 44.39 | $0.10 | 139336 |
| 2023-01-06 | 45.93 | $0.10 | 21260 |
| 2023-01-05 | 45.48 | $0.10 | 133014 |
| 2023-01-04 | 47.76 | $0.11 | 30409 |
| 2023-01-03 | 43.49 | $0.10 | 71385 |
| 2022-12-30 | 44.49 | $0.10 | 180639 |
| 2022-12-29 | 44.08 | $0.10 | 194265 |
| 2022-12-28 | 44.06 | $0.10 | 419890 |
| 2022-12-27 | 44.63 | $0.10 | 11982 |
| 2022-12-23 | 42.91 | $0.09 | 93091 |
| 2022-12-22 | 44.14 | $0.10 | 365514 |
| 2022-12-21 | 41.60 | $0.09 | 319396 |
| 2022-12-20 | 43.50 | $0.10 | 144187 |
| 2022-12-19 | 43.44 | $0.10 | 81471 |
| 2022-12-16 | 45.08 | $0.11 | 203607 |
| 2022-12-15 | 41.99 | $0.10 | 511848 |
| 2022-12-14 | 44.27 | $0.11 | 87947 |
| 2022-12-13 | 47.10 | $0.12 | 107325 |
| 2022-12-12 | 42.38 | $0.10 | 62878 |
| 2022-12-09 | 40.91 | $0.10 | 26412 |
| 2022-12-08 | 43.65 | $0.11 | 56033 |
| 2022-12-07 | 46.28 | $0.12 | 39591 |
| 2022-12-06 | 45.95 | $0.12 | 39611 |
| 2022-12-05 | 46.63 | $0.12 | 42825 |
| 2022-12-02 | 49.31 | $0.13 | 291528 |
| 2022-12-01 | 44.68 | $0.12 | 252230 |
| 2022-11-30 | 39.71 | $0.10 | 156447 |
| 2022-11-29 | 34.03 | $0.08 | 369866 |
| 2022-11-28 | 35.67 | $0.09 | 305318 |
| 2022-11-25 | 37.25 | $0.10 | 13425 |
| 2022-11-23 | 35.19 | $0.09 | 42561 |
| 2022-11-22 | 35.43 | $0.10 | 210148 |
| 2022-11-21 | 35.43 | $0.10 | 133307 |
| 2022-11-18 | 37.06 | $0.10 | 230144 |
| 2022-11-17 | 38.00 | $0.11 | 279519 |
| 2022-11-16 | 39.24 | $0.12 | 20823 |
| 2022-11-15 | 40.69 | $0.13 | 143712 |
| 2022-11-14 | 39.12 | $0.12 | 156500 |
| 2022-11-11 | 37.55 | $0.11 | 287786 |
| 2022-11-10 | 40.72 | $0.13 | 47629 |
| 2022-11-09 | 37.67 | $0.12 | 345004 |
| 2022-11-08 | 40.31 | $0.14 | 125188 |
| 2022-11-07 | 41.30 | $0.14 | 43664 |
| 2022-11-04 | 41.86 | $0.14 | 138170 |
| 2022-11-03 | 43.68 | $0.16 | 77863 |
| 2022-11-02 | 42.74 | $0.15 | 204187 |
| 2022-11-01 | 45.34 | $0.17 | 108680 |
| 2022-10-31 | 44.55 | $0.16 | 22579 |
| 2022-10-28 | 43.43 | $0.16 | 116123 |
| 2022-10-27 | 47.25 | $0.18 | 153230 |
| 2022-10-26 | 47.75 | $0.18 | 732328 |
| 2022-10-25 | 41.45 | $0.15 | 202000 |
| 2022-10-24 | 37.32 | $0.13 | 352453 |
| 2022-10-21 | 33.07 | $0.12 | 678211 |
| 2022-10-20 | 30.65 | $0.11 | 200986 |
| 2022-10-19 | 30.85 | $0.11 | 109158 |
| 2022-10-18 | 31.74 | $0.12 | 83808 |
| 2022-10-17 | 33.23 | $0.13 | 100783 |
| 2022-10-14 | 30.25 | $0.12 | 210342 |
| 2022-10-13 | 31.19 | $0.13 | 210351 |
| 2022-10-12 | 32.01 | $0.14 | 168303 |
| 2022-10-11 | 34.78 | $0.16 | 61112 |
| 2022-10-10 | 34.99 | $0.16 | 47557 |
| 2022-10-07 | 34.45 | $0.16 | 72760 |
| 2022-10-06 | 35.21 | $0.16 | 122540 |
| 2022-10-05 | 35.39 | $0.17 | 165352 |
| 2022-10-04 | 34.64 | $0.16 | 91028 |
| 2022-10-03 | 34.26 | $0.16 | 599119 |
| 2022-09-30 | 35.96 | $0.18 | 94154 |
| 2022-09-29 | 37.29 | $0.19 | 151424 |
| 2022-09-28 | 37.41 | $0.19 | 224010 |
| 2022-09-27 | 33.99 | $0.17 | 58222 |
| 2022-09-26 | 35.03 | $0.18 | 98037 |
| 2022-09-23 | 36.28 | $0.20 | 90220 |
| 2022-09-22 | 36.64 | $0.20 | 109750 |
| 2022-09-21 | 38.73 | $0.22 | 127500 |
| 2022-09-20 | 38.33 | $0.22 | 247107 |
| 2022-09-19 | 35.84 | $0.20 | 113686 |
| 2022-09-16 | 36.84 | $0.22 | 254214 |
| 2022-09-15 | 40.31 | $0.25 | 135864 |
| 2022-09-14 | 44.43 | $0.29 | 16937 |
| 2022-09-13 | 42.79 | $0.28 | 54452 |
| 2022-09-12 | 45.54 | $0.31 | 87055 |
| 2022-09-09 | 43.65 | $0.29 | 197189 |
| 2022-09-08 | 41.52 | $0.28 | 60320 |
| 2022-09-07 | 41.18 | $0.28 | 28755 |
| 2022-09-06 | 40.48 | $0.27 | 280779 |
| 2022-09-02 | 45.28 | $0.32 | 290327 |
| 2022-09-01 | 40.58 | $0.29 | 20741 |
| 2022-08-31 | 41.41 | $0.29 | 82093 |
| 2022-08-30 | 36.59 | $0.26 | 54646 |
| 2022-08-29 | 40.26 | $0.30 | 38467 |
| 2022-08-26 | 40.45 | $0.30 | 121936 |
| 2022-08-25 | 41.30 | $0.31 | 10400 |
| 2022-08-24 | 41.60 | $0.31 | 250315 |
| 2022-08-23 | 43.16 | $0.33 | 113558 |
| 2022-08-22 | 44.48 | $0.34 | 30704 |
| 2022-08-19 | 46.55 | $0.37 | 157376 |
| 2022-08-18 | 49.05 | $0.39 | 63180 |
| 2022-08-17 | 47.97 | $0.38 | 195987 |
| 2022-08-16 | 51.04 | $0.41 | 78987 |
| 2022-08-15 | 51.47 | $0.41 | 42917 |
| 2022-08-12 | 51.08 | $0.41 | 396728 |
| 2022-08-11 | 50.15 | $0.40 | 290719 |
| 2022-08-10 | 49.75 | $0.40 | 208532 |
| 2022-08-09 | 49.47 | $0.39 | 139111 |
| 2022-08-08 | 54.41 | $0.45 | 66256 |
| 2022-08-05 | 51.09 | $0.41 | 64974 |
| 2022-08-04 | 50.39 | $0.40 | 96199 |
| 2022-08-03 | 53.18 | $0.43 | 255885 |
| 2022-08-02 | 44.46 | $0.34 | 44497 |
| 2022-08-01 | 45.43 | $0.35 | 57606 |
| 2022-07-29 | 42.59 | $0.32 | 147606 |
| 2022-07-28 | 44.84 | $0.35 | 147426 |
| 2022-07-27 | 46.13 | $0.37 | 108582 |
| 2022-07-26 | 45.05 | $0.35 | 70470 |
| 2022-07-25 | 44.64 | $0.35 | 14001 |
| 2022-07-22 | 45.02 | $0.36 | 64047 |
| 2022-07-21 | 48.57 | $0.40 | 74740 |
| 2022-07-20 | 51.96 | $0.44 | 525638 |
| 2022-07-19 | 44.08 | $0.36 | 120090 |
| 2022-07-18 | 40.79 | $0.33 | 177887 |
| 2022-07-15 | 36.72 | $0.29 | 64040 |
| 2022-07-14 | 35.15 | $0.28 | 66919 |
| 2022-07-13 | 34.04 | $0.27 | 85324 |
| 2022-07-12 | 35.01 | $0.29 | 83207 |
| 2022-07-11 | 35.31 | $0.29 | 28956 |
| 2022-07-08 | 36.97 | $0.32 | 45135 |
| 2022-07-07 | 36.77 | $0.32 | 130810 |
| 2022-07-06 | 34.81 | $0.30 | 107086 |
| 2022-07-05 | 37.05 | $0.34 | 124764 |
| 2022-07-01 | 35.54 | $0.32 | 97543 |
| 2022-06-30 | 35.04 | $0.31 | 117494 |
| 2022-06-29 | 31.29 | $0.28 | 128718 |
| 2022-06-28 | 32.16 | $0.30 | 27185 |
| 2022-06-27 | 33.23 | $0.32 | 54006 |
| 2022-06-24 | 34.44 | $0.34 | 32440 |
| 2022-06-23 | 32.23 | $0.32 | 17454 |
| 2022-06-22 | 30.58 | $0.30 | 92295 |
| 2022-06-21 | 32.72 | $0.35 | 775951 |
| 2022-06-17 | 25.25 | $0.28 | 254993 |
| 2022-06-16 | 25.89 | $0.29 | 401272 |
| 2022-06-15 | 26.26 | $0.31 | 266397 |
| 2022-06-14 | 26.32 | $0.31 | 218664 |
| 2022-06-13 | 26.34 | $0.31 | 290949 |
| 2022-06-10 | 28.71 | $0.38 | 113236 |
| 2022-06-09 | 29.49 | $0.40 | 80217 |
| 2022-06-08 | 32.79 | $0.48 | 114688 |
| 2022-06-07 | 31.02 | $0.46 | 28431 |
| 2022-06-06 | 31.39 | $0.47 | 33793 |
| 2022-06-03 | 31.95 | $0.48 | 83156 |
| 2022-06-02 | 32.95 | $0.51 | 21644 |
| 2022-06-01 | 33.33 | $0.52 | 32639 |
| 2022-05-31 | 34.47 | $0.55 | 10687 |
| 2022-05-27 | 34.36 | $0.55 | 3617 |
| 2022-05-26 | 34.61 | $0.56 | 55012 |
| 2022-05-25 | 30.83 | $0.50 | 3377 |
| 2022-05-24 | 32.74 | $0.56 | 10595 |
| 2022-05-23 | 32.74 | $0.56 | 87490 |
| 2022-05-20 | 32.15 | $0.55 | 142385 |
| 2022-05-19 | 32.99 | $0.58 | 118789 |
| 2022-05-18 | 32.67 | $0.57 | 170758 |
| 2022-05-17 | 33.84 | $0.61 | 114101 |
| 2022-05-16 | 34.31 | $0.63 | 81096 |
| 2022-05-13 | 33.51 | $0.62 | 238542 |
| 2022-05-12 | 31.12 | $0.57 | 697863 |
| 2022-05-11 | 34.17 | $0.69 | 376784 |
| 2022-05-10 | 41.03 | $0.90 | 217218 |
| 2022-05-09 | 40.53 | $0.89 | 279415 |
| 2022-05-06 | 46.06 | $1.03 | 573594 |
| 2022-05-05 | 41.07 | $0.94 | 403043 |
| 2022-05-04 | 37.19 | $0.88 | 74722 |
| 2022-05-03 | 36.88 | $0.87 | 297661 |
| 2022-05-02 | 35.07 | $0.84 | 128948 |
| 2022-04-29 | 32.56 | $0.80 | 397650 |
| 2022-04-28 | 36.90 | $0.93 | 149799 |
| 2022-04-27 | 38.00 | $0.96 | 108076 |
| 2022-04-26 | 38.37 | $0.97 | 123953 |
| 2022-04-25 | 41.38 | $1.05 | 16190 |
| 2022-04-22 | 43.40 | $1.10 | 13050 |
| 2022-04-21 | 48.29 | $1.21 | 11205 |
| 2022-04-20 | 47.30 | $1.19 | 17259 |
| 2022-04-19 | 44.67 | $1.14 | 188138 |
| 2022-04-18 | 43.60 | $1.12 | 131089 |
| 2022-04-14 | 42.55 | $1.10 | 65604 |
| 2022-04-13 | 41.51 | $1.08 | 63837 |
| 2022-04-12 | 41.51 | $1.08 | 60240 |
| 2022-04-11 | 41.85 | $1.09 | 164524 |
| 2022-04-08 | 39.49 | $1.04 | 899 |
| 2022-04-07 | 39.79 | $1.05 | 910 |
| 2022-04-06 | 36.98 | $0.99 | 50413 |
| 2022-04-05 | 41.58 | $1.14 | 17062 |
| 2022-04-04 | 42.56 | $1.17 | 3252 |
| 2022-04-01 | 38.85 | $1.09 | 15401 |
| 2022-03-31 | 40.41 | $1.14 | 117105 |
| 2022-03-30 | 40.72 | $1.15 | 147771 |
| 2022-03-29 | 41.53 | $1.18 | 296173 |
| 2022-03-28 | 43.16 | $1.23 | 159685 |
| 2022-03-25 | 41.53 | $1.19 | 167416 |
| 2022-03-24 | 42.69 | $1.23 | 302216 |
| 2022-03-23 | 41.33 | $1.20 | 228331 |
| 2022-03-22 | 42.29 | $1.23 | 46606 |
| 2022-03-21 | 42.29 | $1.23 | 80189 |
| 2022-03-18 | 41.59 | $1.21 | 4563 |
| 2022-03-17 | 40.07 | $1.17 | 1526 |
| 2022-03-16 | 41.19 | $1.21 | 1228 |
| 2022-03-15 | 39.03 | $1.15 | 31404 |
| 2022-03-14 | 39.25 | $1.16 | 6130 |
| 2022-03-11 | 41.06 | $1.25 | 24296 |
| 2022-03-10 | 41.15 | $1.25 | 8261 |
| 2022-03-09 | 43.61 | $1.37 | 114161 |
| 2022-03-08 | 42.89 | $1.34 | 32089 |
| 2022-03-07 | 40.06 | $1.24 | 37684 |
| 2022-03-04 | 40.55 | $1.27 | 15639 |
| 2022-03-03 | 43.60 | $1.42 | 25222 |
| 2022-03-02 | 42.54 | $1.38 | 6011 |
| 2022-03-01 | 45.02 | $1.50 | 25478 |
| 2022-02-28 | 43.67 | $1.45 | 189901 |
| 2022-02-25 | 43.86 | $1.46 | 175383 |
| 2022-02-24 | 39.84 | $1.30 | 403292 |
| 2022-02-23 | 41.03 | $1.37 | 121918 |
| 2022-02-22 | 40.82 | $1.36 | 374598 |
| 2022-02-18 | 41.82 | $1.42 | 29653 |
| 2022-02-17 | 42.48 | $1.46 | 163416 |
| 2022-02-16 | 38.82 | $1.30 | 154474 |
| 2022-02-15 | 40.35 | $1.40 | 2273 |
| 2022-02-14 | 42.73 | $1.55 | 13300 |
| 2022-02-11 | 45.10 | $1.69 | 22291 |
| 2022-02-10 | 50.40 | $1.97 | 30277 |
| 2022-02-09 | 49.75 | $1.94 | 6396 |
| 2022-02-08 | 48.81 | $1.89 | 7601 |
| 2022-02-07 | 47.04 | $1.80 | 376137 |
| 2022-02-04 | 50.15 | $1.97 | 619587 |
| 2022-02-03 | 44.63 | $1.70 | 5595 |
| 2022-02-02 | 46.44 | $1.80 | 36579 |
| 2022-02-01 | 47.35 | $1.85 | 10272 |
| 2022-01-31 | 43.10 | $1.65 | 13122 |
| 2022-01-28 | 42.66 | $1.63 | 152612 |
| 2022-01-27 | 41.35 | $1.57 | 304080 |
| 2022-01-26 | 38.75 | $1.45 | 396875 |
| 2022-01-25 | 31.47 | $1.15 | 274494 |
| 2022-01-24 | 31.21 | $1.14 | 644639 |
| 2022-01-21 | 36.44 | $1.54 | 24032 |
| 2022-01-20 | 39.59 | $1.74 | 197460 |
| 2022-01-19 | 39.74 | $1.75 | 98344 |
| 2022-01-18 | 39.91 | $1.76 | 281581 |
| 2022-01-14 | 41.46 | $1.86 | 212308 |
| 2022-01-13 | 42.88 | $1.95 | 249640 |
| 2022-01-12 | 43.67 | $2.00 | 113583 |
| 2022-01-11 | 36.05 | $1.66 | 70936 |
| 2022-01-10 | 35.81 | $1.65 | 205144 |
| 2022-01-07 | 41.69 | $2.04 | 71755 |
| 2022-01-06 | 39.94 | $1.97 | 108222 |
| 2022-01-05 | 45.88 | $2.30 | 104178 |
| 2022-01-04 | 46.14 | $2.31 | 99342 |
| 2022-01-03 | 49.72 | $2.49 | 42432 |
| 2021-12-31 | 47.65 | $2.40 | 114089 |
| 2021-12-30 | 48.75 | $2.45 | 75534 |
| 2021-12-29 | 48.34 | $2.43 | 250791 |
| 2021-12-28 | 50.47 | $2.54 | 232809 |
| 2021-12-27 | 51.85 | $2.61 | 172125 |
| 2021-12-23 | 49.60 | $2.49 | 148432 |
| 2021-12-22 | 46.65 | $2.34 | 209058 |
| 2021-12-21 | 44.16 | $2.22 | 252853 |
| 2021-12-20 | 40.31 | $2.05 | 295639 |
| 2021-12-17 | 42.45 | $2.18 | 144499 |
| 2021-12-16 | 46.02 | $2.39 | 370830 |
| 2021-12-15 | 40.16 | $2.13 | 366531 |
| 2021-12-14 | 39.59 | $2.11 | 381742 |
| 2021-12-13 | 45.17 | $2.43 | 289700 |
| 2021-12-10 | 49.65 | $2.64 | 204836 |
| 2021-12-09 | 51.58 | $2.72 | 202725 |
| 2021-12-08 | 57.20 | $2.95 | 277963 |
| 2021-12-07 | 55.57 | $2.87 | 236875 |
| 2021-12-06 | 51.44 | $2.68 | 360393 |
| 2021-12-03 | 53.13 | $2.75 | 439627 |
| 2021-12-02 | 52.69 | $2.73 | 380884 |
| 2021-12-01 | 52.06 | $2.70 | 194408 |
| 2021-11-30 | 53.55 | $2.77 | 228759 |
| 2021-11-29 | 56.38 | $2.89 | 213596 |
| 2021-11-26 | 55.90 | $2.86 | 239379 |
| 2021-11-24 | 61.28 | $3.08 | 171283 |
| 2021-11-23 | 61.05 | $3.07 | 659186 |
| 2021-11-22 | 56.26 | $2.79 | 302003 |
| 2021-11-19 | 61.76 | $3.00 | 662106 |
| 2021-11-18 | 61.76 | $3.00 | 461615 |
| 2021-11-17 | 65.62 | $3.14 | 234948 |
| 2021-11-16 | 64.05 | $3.04 | 486757 |
| 2021-11-15 | 67.25 | $3.15 | 399080 |
| 2021-11-12 | 67.82 | $3.17 | 313945 |
| 2021-11-11 | 72.50 | $3.33 | 208553 |
| 2021-11-10 | 71.32 | $3.23 | 453944 |
| 2021-11-09 | 78.30 | $3.45 | 1.1M |
| 2021-11-08 | 75.62 | $3.19 | 374325 |
| 2021-11-05 | 73.38 | $3.00 | 164971 |
| 2021-11-04 | 78.44 | $3.14 | 286708 |
| 2021-11-03 | 78.38 | $3.14 | 581681 |
| 2021-11-02 | 78.90 | $3.15 | 753244 |
| 2021-11-01 | 74.49 | $2.75 | 1.2M |
| 2021-10-29 | 69.48 | $2.42 | 918744 |
| 2021-10-28 | 66.86 | $2.28 | 513392 |
| 2021-10-27 | 67.25 | $2.29 | 629232 |
| 2021-10-26 | 67.62 | $2.30 | 460794 |
| 2021-10-25 | 66.18 | $2.22 | 310570 |
| 2021-10-22 | 67.98 | $2.27 | 557892 |
| 2021-10-21 | 70.52 | $2.34 | 971514 |
| 2021-10-20 | 64.37 | $2.00 | 231503 |
| 2021-10-19 | 61.45 | $1.87 | 247137 |
| 2021-10-18 | 60.59 | $1.83 | 261924 |
| 2021-10-15 | 63.02 | $1.90 | 396090 |
| 2021-10-14 | 61.24 | $1.82 | 478892 |
| 2021-10-13 | 59.86 | $1.76 | 197427 |
| 2021-10-12 | 58.21 | $1.69 | 559685 |
| 2021-10-11 | 57.74 | $1.67 | 145964 |
| 2021-10-08 | 55.35 | $1.57 | 132073 |
| 2021-10-07 | 52.81 | $1.47 | 116122 |
| 2021-10-06 | 53.98 | $1.51 | 255917 |
| 2021-10-05 | 55.43 | $1.56 | 176344 |
| 2021-10-04 | 55.20 | $1.55 | 340240 |
| 2021-10-01 | 58.03 | $1.65 | 720111 |
| 2021-09-30 | 49.10 | $1.29 | 287000 |
| 2021-09-29 | 45.10 | $1.16 | 196114 |
| 2021-09-28 | 46.99 | $1.23 | 332428 |
| 2021-09-27 | 50.13 | $1.34 | 222048 |
| 2021-09-24 | 51.93 | $1.40 | 225358 |
| 2021-09-23 | 54.08 | $1.47 | 180628 |
| 2021-09-22 | 53.29 | $1.44 | 161213 |
| 2021-09-21 | 51.45 | $1.37 | 224978 |
| 2021-09-20 | 51.15 | $1.36 | 629944 |
| 2021-09-17 | 58.37 | $1.60 | 369842 |
| 2021-09-16 | 56.94 | $1.54 | 468050 |
| 2021-09-15 | 60.27 | $1.64 | 328767 |
| 2021-09-14 | 58.41 | $1.56 | 185307 |
| 2021-09-13 | 59.72 | $1.60 | 417280 |
| 2021-09-10 | 58.24 | $1.53 | 245589 |
| 2021-09-09 | 61.00 | $1.62 | 277156 |
| 2021-09-08 | 56.44 | $1.42 | 502080 |
| 2021-09-07 | 66.31 | $1.69 | 428237 |
| 2021-09-03 | 73.08 | $1.84 | 801348 |
| 2021-09-02 | 77.10 | $1.92 | 734017 |
| 2021-09-01 | 73.51 | $1.71 | 970657 |
| 2021-08-31 | 71.26 | $1.60 | 731152 |
| 2021-08-30 | 68.50 | $1.48 | 433638 |
| 2021-08-27 | 65.33 | $1.36 | 1.2M |
| 2021-08-26 | 62.97 | $1.28 | 276136 |
| 2021-08-25 | 63.59 | $1.29 | 329882 |
| 2021-08-24 | 61.54 | $1.22 | 376533 |
| 2021-08-23 | 63.35 | $1.26 | 562846 |
| 2021-08-20 | 58.34 | $1.10 | 265805 |
| 2021-08-19 | 55.34 | $1.02 | 249657 |
| 2021-08-18 | 54.58 | $1.00 | 190225 |
| 2021-08-17 | 56.56 | $1.04 | 379265 |
| 2021-08-16 | 62.56 | $1.16 | 447289 |
| 2021-08-13 | 64.52 | $1.20 | 415524 |
| 2021-08-12 | 62.43 | $1.13 | 193314 |
| 2021-08-11 | 64.71 | $1.18 | 608524 |
| 2021-08-10 | 70.74 | $1.28 | 644402 |
| 2021-08-09 | 68.90 | $1.21 | 1.1M |
| 2021-08-06 | 58.44 | $0.91 | 642037 |
| 2021-08-05 | 45.91 | $0.70 | 142773 |
| 2021-08-04 | 41.19 | $0.64 | 76281 |
| 2021-08-03 | 41.77 | $0.65 | 99826 |
| 2021-08-02 | 43.51 | $0.68 | 308347 |
| 2021-07-30 | 42.75 | $0.67 | 979290 |
| 2021-07-29 | 31.83 | $0.54 | 40655 |
| 2021-07-28 | 33.09 | $0.57 | 130732 |
| 2021-07-27 | 31.43 | $0.55 | 137089 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.59
2025-06-18
Close Price
$2.82
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-18 | -83.59 | $2.82 | 2.5M |
| 2025-06-17 | -100.00 | $2.75 | 1.6M |
| 2025-06-16 | -93.28 | $2.84 | 2.8M |
| 2025-06-13 | -88.37 | $2.91 | 2.3M |
| 2025-06-12 | -96.52 | $2.97 | 2.6M |
| 2025-06-11 | -92.86 | $3.14 | 2.1M |
| 2025-06-10 | -80.71 | $3.31 | 1.9M |
| 2025-06-09 | -78.01 | $3.46 | 2.0M |
| 2025-06-06 | -83.77 | $3.35 | 3.4M |
| 2025-06-05 | -94.85 | $3.11 | 2.9M |
| 2025-06-04 | -81.54 | $3.36 | 1.6M |
| 2025-06-03 | -74.37 | $3.47 | 1.8M |
| 2025-06-02 | -74.02 | $3.44 | 1.3M |
| 2025-05-30 | -67.16 | $3.58 | 3.1M |
| 2025-05-29 | -72.04 | $3.43 | 3.3M |
| 2025-05-28 | -55.76 | $3.74 | 3.9M |
| 2025-05-27 | -51.15 | $3.84 | 3.9M |
| 2025-05-23 | -61.09 | $3.60 | 1.4M |
| 2025-05-22 | -49.59 | $3.74 | 1.9M |
| 2025-05-21 | -50.71 | $3.53 | 2.8M |
| 2025-05-20 | -42.50 | $3.76 | 2.2M |
| 2025-05-19 | -39.29 | $3.85 | 1.3M |
| 2025-05-16 | -38.41 | $3.84 | 1.8M |
| 2025-05-15 | -38.06 | $3.85 | 1.9M |
| 2025-05-14 | -39.52 | $3.80 | 3.6M |
| 2025-05-13 | -24.06 | $4.25 | 2.4M |
| 2025-05-12 | -29.21 | $4.10 | 5.6M |
| 2025-05-09 | -0.51 | $3.98 | 2.4M |
| 2025-05-08 | -2.29 | $3.32 | 1.6M |
| 2025-05-07 | -2.14 | $3.07 | 377600 |
| 2025-05-06 | -2.86 | $3.06 | 450539 |
| 2025-05-05 | -4.14 | $3.04 | 537401 |
| 2025-05-02 | -6.90 | $3.00 | 884530 |
| 2025-05-01 | -6.90 | $3.00 | 684124 |
| 2025-04-30 | -18.62 | $2.83 | 825400 |
| 2025-04-29 | -3.45 | $3.05 | 550400 |
| 2025-04-28 | -5.76 | $2.96 | 797736 |
| 2025-04-25 | -3.48 | $2.76 | 690929 |
| 2025-04-24 | -26.96 | $2.49 | 1.1M |
| 2025-04-23 | -50.00 | $2.28 | 559500 |
| 2025-04-22 | -51.54 | $2.28 | 341400 |
| 2025-04-21 | -68.00 | $2.13 | 220638 |
| 2025-04-17 | -64.67 | $2.18 | 167500 |
| 2025-04-16 | -68.00 | $2.13 | 480501 |
| 2025-04-15 | -59.33 | $2.26 | 318512 |
| 2025-04-14 | -55.33 | $2.32 | 392619 |
| 2025-04-11 | -63.33 | $2.20 | 459400 |
| 2025-04-10 | -72.67 | $2.06 | 408931 |
| 2025-04-09 | -57.33 | $2.29 | 1.1M |
| 2025-04-08 | -92.67 | $1.76 | 781916 |
| 2025-04-07 | -86.67 | $1.85 | 1.1M |
| 2025-04-04 | -82.76 | $1.95 | 1.1M |
| 2025-04-03 | -75.86 | $2.05 | 582446 |
| 2025-04-02 | -59.31 | $2.29 | 424600 |
| 2025-04-01 | -57.24 | $2.32 | 554322 |
| 2025-03-31 | -62.76 | $2.24 | 651343 |
| 2025-03-28 | -44.14 | $2.51 | 471845 |
| 2025-03-27 | -29.66 | $2.72 | 399145 |
| 2025-03-26 | -34.48 | $2.65 | 407321 |
| 2025-03-25 | -24.14 | $2.80 | 674500 |
| 2025-03-24 | -18.62 | $2.88 | 605400 |
| 2025-03-21 | 0.00 | $3.13 | 1.7M |
| 2025-03-20 | -12.14 | $2.93 | 461004 |
| 2025-03-19 | -9.22 | $2.98 | 809800 |
| 2025-03-18 | -32.17 | $2.67 | 827800 |
| 2025-03-17 | -56.90 | $2.45 | 863010 |
| 2025-03-14 | -83.33 | $1.99 | 645800 |
| 2025-03-13 | -98.88 | $1.72 | 941324 |
| 2025-03-12 | -90.48 | $1.96 | 754117 |
| 2025-03-11 | -91.07 | $1.95 | 1.3M |
| 2025-03-10 | -88.62 | $2.00 | 2.1M |
| 2025-03-07 | -82.96 | $2.36 | 931900 |
| 2025-03-06 | -83.70 | $2.35 | 542100 |
| 2025-03-05 | -74.07 | $2.48 | 521317 |
| 2025-03-04 | -85.93 | $2.32 | 1.4M |
| 2025-03-03 | -84.21 | $2.36 | 1.6M |
| 2025-02-28 | -84.96 | $2.35 | 1.5M |
| 2025-02-27 | -98.50 | $2.17 | 1.2M |
| 2025-02-26 | -92.48 | $2.25 | 1.1M |
| 2025-02-25 | -93.18 | $2.25 | 1.9M |
| 2025-02-24 | -88.51 | $2.71 | 808300 |
| 2025-02-21 | -83.13 | $2.79 | 1.0M |
| 2025-02-20 | -55.42 | $3.02 | 314400 |
| 2025-02-19 | -48.19 | $3.08 | 744700 |
| 2025-02-18 | -53.01 | $3.04 | 1.2M |
| 2025-02-14 | -15.66 | $3.35 | 569000 |
| 2025-02-13 | -7.23 | $3.42 | 1.3M |
| 2025-02-12 | -4.05 | $3.36 | 1.4M |
| 2025-02-11 | -27.40 | $3.18 | 1.5M |
| 2025-02-10 | -22.73 | $3.18 | 1.0M |
| 2025-02-07 | -38.64 | $3.04 | 1.2M |
| 2025-02-06 | -30.68 | $3.11 | 1.2M |
| 2025-02-05 | -23.86 | $3.17 | 943700 |
| 2025-02-04 | -43.18 | $3.00 | 533200 |
| 2025-02-03 | -46.59 | $2.97 | 1.2M |
| 2025-01-31 | -31.82 | $3.10 | 717100 |
| 2025-01-30 | -20.45 | $3.20 | 568025 |
| 2025-01-29 | -26.14 | $3.15 | 652716 |
| 2025-01-28 | -26.14 | $3.15 | 1.1M |
| 2025-01-27 | -40.91 | $3.02 | 1.2M |
| 2025-01-24 | -22.73 | $3.18 | 1.3M |
| 2025-01-23 | -8.89 | $3.28 | 1.5M |
| 2025-01-22 | -20.35 | $3.13 | 808000 |
| 2025-01-21 | -17.70 | $3.16 | 1.1M |
| 2025-01-17 | -19.47 | $3.14 | 935400 |
| 2025-01-16 | -25.66 | $3.07 | 562819 |
| 2025-01-15 | -33.61 | $3.04 | 837100 |
| 2025-01-14 | -58.20 | $2.74 | 774233 |
| 2025-01-13 | -64.96 | $2.71 | 1.1M |
| 2025-01-10 | -57.66 | $2.81 | 694600 |
| 2025-01-08 | -56.20 | $2.83 | 1.3M |
| 2025-01-07 | -47.37 | $3.03 | 888000 |
| 2025-01-06 | -32.89 | $3.25 | 854107 |
| 2025-01-03 | -38.82 | $3.16 | 1.1M |
| 2025-01-02 | -57.89 | $2.87 | 785746 |
| 2024-12-31 | -67.76 | $2.72 | 695924 |
| 2024-12-30 | -70.39 | $2.68 | 740000 |
| 2024-12-27 | -59.87 | $2.84 | 778146 |
| 2024-12-26 | -47.74 | $3.01 | 530100 |
| 2024-12-24 | -47.50 | $2.99 | 670200 |
| 2024-12-23 | -63.75 | $2.73 | 1.0M |
| 2024-12-20 | -60.00 | $2.79 | 2.3M |
| 2024-12-19 | -76.88 | $2.52 | 2.7M |
| 2024-12-18 | -61.25 | $2.77 | 1.9M |
| 2024-12-17 | -33.72 | $3.17 | 752108 |
| 2024-12-16 | -24.71 | $3.32 | 1.5M |
| 2024-12-13 | -22.78 | $3.34 | 742200 |
| 2024-12-12 | -25.53 | $3.27 | 1.5M |
| 2024-12-11 | -18.09 | $3.41 | 1.1M |
| 2024-12-10 | -31.91 | $3.15 | 3.7M |
| 2024-12-09 | -22.22 | $3.31 | 2.1M |
| 2024-12-06 | 0.00 | $3.69 | 2.4M |
| 2024-12-05 | -21.21 | $3.23 | 3.6M |
| 2024-12-04 | -1.12 | $3.43 | 3.2M |
| 2024-12-03 | -2.90 | $2.89 | 1.9M |
| 2024-12-02 | -5.56 | $2.69 | 2.4M |
| 2024-11-29 | -13.16 | $2.49 | 875913 |
| 2024-11-27 | -31.58 | $2.28 | 711800 |
| 2024-11-26 | -34.21 | $2.25 | 2.8M |
| 2024-11-25 | -18.42 | $2.43 | 2.9M |
| 2024-11-22 | -0.92 | $2.58 | 3.6M |
| 2024-11-21 | -3.19 | $2.41 | 2.3M |
| 2024-11-20 | -20.21 | $2.25 | 3.8M |
| 2024-11-19 | -4.88 | $2.28 | 3.6M |
| 2024-11-18 | -26.25 | $2.09 | 1.0M |
| 2024-11-15 | -25.00 | $2.10 | 1.3M |
| 2024-11-14 | -28.75 | $2.07 | 1.7M |
| 2024-11-13 | -27.50 | $2.08 | 1.5M |
| 2024-11-12 | -16.25 | $2.17 | 2.4M |
| 2024-11-11 | 0.00 | $2.16 | 2.6M |
| 2024-11-08 | -68.00 | $1.74 | 1.1M |
| 2024-11-07 | -61.33 | $1.79 | 832132 |
| 2024-11-06 | -66.67 | $1.75 | 1.4M |
| 2024-11-05 | -74.67 | $1.69 | 681800 |
| 2024-11-04 | -97.33 | $1.52 | 1.3M |
| 2024-11-01 | -95.16 | $1.66 | 560241 |
| 2024-10-31 | -91.67 | $1.70 | 976100 |
| 2024-10-30 | -94.00 | $1.78 | 599500 |
| 2024-10-29 | -70.00 | $1.90 | 685106 |
| 2024-10-28 | -92.00 | $1.79 | 655011 |
| 2024-10-25 | -94.00 | $1.78 | 496700 |
| 2024-10-24 | -68.00 | $1.91 | 627534 |
| 2024-10-23 | -94.00 | $1.78 | 470200 |
| 2024-10-22 | -86.00 | $1.82 | 1.0M |
| 2024-10-21 | -84.62 | $1.92 | 520342 |
| 2024-10-18 | -69.23 | $1.98 | 582900 |
| 2024-10-17 | -66.67 | $1.99 | 569300 |
| 2024-10-16 | -51.28 | $2.05 | 634900 |
| 2024-10-15 | -61.54 | $2.01 | 869400 |
| 2024-10-14 | -41.03 | $2.09 | 1.0M |
| 2024-10-11 | -40.00 | $2.07 | 436000 |
| 2024-10-10 | -80.00 | $1.93 | 575716 |
| 2024-10-09 | -69.70 | $1.98 | 297300 |
| 2024-10-08 | -69.70 | $1.98 | 478019 |
| 2024-10-07 | -33.33 | $2.10 | 588201 |
| 2024-10-04 | -42.86 | $2.03 | 356705 |
| 2024-10-03 | -54.72 | $1.92 | 414041 |
| 2024-10-02 | -54.72 | $1.92 | 709000 |
| 2024-10-01 | -45.28 | $1.97 | 960500 |
| 2024-09-30 | -30.51 | $2.09 | 721600 |
| 2024-09-27 | -30.65 | $2.11 | 908200 |
| 2024-09-26 | -32.26 | $2.10 | 870800 |
| 2024-09-25 | -24.19 | $2.15 | 939600 |
| 2024-09-24 | -19.35 | $2.18 | 1.5M |
| 2024-09-23 | -30.65 | $2.11 | 653635 |
| 2024-09-20 | -25.81 | $2.14 | 706900 |
| 2024-09-19 | -27.42 | $2.13 | 922300 |
| 2024-09-18 | -41.94 | $2.04 | 555300 |
| 2024-09-17 | -33.87 | $2.09 | 775108 |
| 2024-09-16 | -50.00 | $1.99 | 640800 |
| 2024-09-13 | -48.39 | $2.00 | 841500 |
| 2024-09-12 | -37.84 | $2.02 | 516100 |
| 2024-09-11 | -40.00 | $1.98 | 654425 |
| 2024-09-10 | -27.78 | $2.05 | 1.1M |
| 2024-09-09 | -23.91 | $2.08 | 1.6M |
| 2024-09-06 | -61.96 | $1.73 | 1.4M |
| 2024-09-05 | -45.65 | $1.88 | 769843 |
| 2024-09-04 | -35.87 | $1.97 | 1.0M |
| 2024-09-03 | -25.23 | $2.03 | 1.7M |
| 2024-08-30 | -7.20 | $2.21 | 730936 |
| 2024-08-29 | -7.20 | $2.21 | 1.3M |
| 2024-08-28 | -13.60 | $2.13 | 902732 |
| 2024-08-27 | -4.80 | $2.24 | 2.1M |
| 2024-08-26 | -8.00 | $2.20 | 1.3M |
| 2024-08-23 | -1.90 | $2.08 | 1.2M |
| 2024-08-22 | -6.38 | $1.93 | 516300 |
| 2024-08-21 | -11.70 | $1.88 | 469301 |
| 2024-08-20 | -26.60 | $1.74 | 678135 |
| 2024-08-19 | -3.70 | $1.83 | 686000 |
| 2024-08-16 | -5.13 | $1.79 | 1.0M |
| 2024-08-15 | -16.67 | $1.70 | 1.8M |
| 2024-08-14 | -42.31 | $1.50 | 308795 |
| 2024-08-13 | -41.03 | $1.51 | 676587 |
| 2024-08-12 | -48.72 | $1.45 | 361519 |
| 2024-08-09 | -44.87 | $1.48 | 213825 |
| 2024-08-08 | -44.87 | $1.48 | 470399 |
| 2024-08-07 | -52.56 | $1.42 | 569648 |
| 2024-08-06 | -55.13 | $1.40 | 673665 |
| 2024-08-05 | -69.23 | $1.29 | 1.4M |
| 2024-08-02 | -41.56 | $1.51 | 588318 |
| 2024-08-01 | -29.87 | $1.60 | 653817 |
| 2024-07-31 | -12.99 | $1.73 | 1.0M |
| 2024-07-30 | -19.48 | $1.68 | 782308 |
| 2024-07-29 | -18.18 | $1.69 | 2.1M |
| 2024-07-26 | -13.56 | $1.57 | 445687 |
| 2024-07-25 | -25.42 | $1.50 | 459707 |
| 2024-07-24 | -10.17 | $1.59 | 649365 |
| 2024-07-23 | -16.95 | $1.55 | 613246 |
| 2024-07-22 | -10.00 | $1.59 | 607558 |
| 2024-07-19 | -20.00 | $1.53 | 692656 |
| 2024-07-18 | -30.00 | $1.54 | 910922 |
| 2024-07-17 | -62.31 | $1.54 | 1.3M |
| 2024-07-16 | -65.47 | $1.53 | 1.2M |
| 2024-07-15 | -83.45 | $1.28 | 940693 |
| 2024-07-12 | -87.77 | $1.22 | 384292 |
| 2024-07-11 | -88.49 | $1.21 | 501695 |
| 2024-07-10 | -85.61 | $1.25 | 697111 |
| 2024-07-09 | -83.45 | $1.28 | 725799 |
| 2024-07-08 | -87.05 | $1.23 | 1.0M |
| 2024-07-05 | -89.44 | $1.17 | 851277 |
| 2024-07-03 | -82.63 | $1.23 | 535849 |
| 2024-07-02 | -77.85 | $1.30 | 651101 |
| 2024-07-01 | -65.03 | $1.38 | 688939 |
| 2024-06-28 | -71.26 | $1.25 | 603162 |
| 2024-06-27 | -73.05 | $1.22 | 1.0M |
| 2024-06-26 | -71.26 | $1.25 | 1.4M |
| 2024-06-25 | -65.27 | $1.35 | 3.6M |
| 2024-06-24 | -82.04 | $1.07 | 5.1M |
| 2024-06-21 | -64.07 | $1.37 | 2.4M |
| 2024-06-20 | -60.48 | $1.43 | 5.2M |
| 2024-06-18 | -49.70 | $1.61 | 5.8M |
| 2024-06-17 | -10.68 | $2.26 | 4.1M |
| 2024-06-14 | -1.33 | $2.13 | 3.1M |
| 2024-06-13 | -3.75 | $1.89 | 3.4M |
| 2024-06-12 | -4.30 | $1.72 | 3.1M |
| 2024-06-11 | -30.62 | $1.41 | 3.7M |
| 2024-06-10 | -2.83 | $1.60 | 5.1M |
| 2024-06-07 | -11.76 | $1.30 | 2.0M |
| 2024-06-06 | -6.06 | $1.17 | 964044 |
| 2024-06-05 | -1.96 | $1.04 | 367982 |
| 2024-06-04 | -3.91 | $1.03 | 731988 |
| 2024-06-03 | -17.38 | $0.96 | 673806 |
| 2024-05-31 | -46.76 | $0.81 | 701009 |
| 2024-05-30 | -31.92 | $0.88 | 453484 |
| 2024-05-29 | -20.48 | $0.93 | 234751 |
| 2024-05-28 | -15.84 | $0.96 | 497435 |
| 2024-05-24 | -14.41 | $0.97 | 308546 |
| 2024-05-23 | -13.53 | $0.97 | 606992 |
| 2024-05-22 | -5.90 | $0.96 | 1.0M |
| 2024-05-21 | -8.54 | $0.88 | 654116 |
| 2024-05-20 | -8.83 | $0.80 | 1.1M |
| 2024-05-17 | -5.41 | $0.75 | 965170 |
| 2024-05-16 | -19.36 | $0.69 | 1.7M |
| 2024-05-15 | -3.36 | $0.63 | 171745 |
| 2024-05-14 | -23.63 | $0.61 | 281980 |
| 2024-05-13 | -23.63 | $0.61 | 357269 |
| 2024-05-10 | -54.44 | $0.58 | 217671 |
| 2024-05-09 | -48.22 | $0.60 | 93628 |
| 2024-05-08 | -62.71 | $0.57 | 501437 |
| 2024-05-07 | -54.69 | $0.59 | 57385 |
| 2024-05-06 | -54.44 | $0.59 | 178718 |
| 2024-05-03 | -59.80 | $0.58 | 205972 |
| 2024-05-02 | -78.18 | $0.54 | 314678 |
| 2024-05-01 | -72.04 | $0.55 | 324516 |
| 2024-04-30 | -97.93 | $0.49 | 353908 |
| 2024-04-29 | -64.66 | $0.55 | 149317 |
| 2024-04-26 | -68.50 | $0.54 | 204830 |
| 2024-04-25 | -60.94 | $0.54 | 695431 |
| 2024-04-24 | -58.32 | $0.55 | 126210 |
| 2024-04-23 | -50.98 | $0.57 | 219986 |
| 2024-04-22 | -73.86 | $0.50 | 508339 |
| 2024-04-19 | -54.22 | $0.56 | 398058 |
| 2024-04-18 | -41.60 | $0.60 | 246522 |
| 2024-04-17 | -44.61 | $0.59 | 144657 |
| 2024-04-16 | -33.33 | $0.62 | 334530 |
| 2024-04-15 | -44.44 | $0.59 | 493467 |
| 2024-04-12 | -31.37 | $0.63 | 392682 |
| 2024-04-11 | -19.09 | $0.67 | 151050 |
| 2024-04-10 | -34.64 | $0.62 | 377722 |
| 2024-04-09 | -11.76 | $0.69 | 345705 |
| 2024-04-08 | -6.25 | $0.69 | 703455 |
| 2024-04-05 | -13.81 | $0.66 | 767761 |
| 2024-04-04 | -23.32 | $0.62 | 3.0M |
| 2024-04-03 | 0.00 | $0.54 | 310745 |
| 2024-04-02 | -66.67 | $0.46 | 208915 |
| 2024-04-01 | -24.66 | $0.50 | 93173 |
| 2024-03-28 | -28.06 | $0.49 | 98948 |
| 2024-03-27 | -61.61 | $0.44 | 53565 |
| 2024-03-26 | -45.01 | $0.46 | 61165 |
| 2024-03-25 | -50.90 | $0.45 | 113124 |
| 2024-03-22 | -31.91 | $0.48 | 49760 |
| 2024-03-21 | -34.27 | $0.48 | 187239 |
| 2024-03-20 | -40.43 | $0.47 | 284702 |
| 2024-03-19 | -37.22 | $0.47 | 38619 |
| 2024-03-18 | -54.55 | $0.45 | 203970 |
| 2024-03-15 | -39.39 | $0.48 | 243321 |
| 2024-03-14 | -63.57 | $0.45 | 386917 |
| 2024-03-13 | -37.19 | $0.51 | 216326 |
| 2024-03-12 | -42.56 | $0.50 | 137402 |
| 2024-03-11 | -42.14 | $0.50 | 246454 |
| 2024-03-08 | -45.42 | $0.49 | 164879 |
| 2024-03-07 | -48.86 | $0.48 | 375362 |
| 2024-03-06 | -63.26 | $0.45 | 164103 |
| 2024-03-05 | -65.12 | $0.45 | 253834 |
| 2024-03-04 | -58.57 | $0.46 | 389444 |
| 2024-03-01 | -74.90 | $0.43 | 196400 |
| 2024-02-29 | -68.14 | $0.44 | 244574 |
| 2024-02-28 | -70.93 | $0.44 | 434575 |
| 2024-02-27 | -59.37 | $0.47 | 570908 |
| 2024-02-26 | -56.10 | $0.48 | 647151 |
| 2024-02-23 | -84.05 | $0.42 | 425117 |
| 2024-02-22 | -58.54 | $0.47 | 190919 |
| 2024-02-21 | -60.40 | $0.45 | 348934 |
| 2024-02-20 | -34.62 | $0.50 | 252662 |
| 2024-02-16 | -30.78 | $0.51 | 206019 |
| 2024-02-15 | -31.55 | $0.51 | 364865 |
| 2024-02-14 | -16.67 | $0.54 | 1.1M |
| 2024-02-13 | -18.14 | $0.49 | 452275 |
| 2024-02-12 | -6.38 | $0.52 | 883499 |
| 2024-02-09 | -13.26 | $0.50 | 353226 |
| 2024-02-08 | -28.74 | $0.50 | 275538 |
| 2024-02-07 | -28.74 | $0.50 | 88851 |
| 2024-02-06 | -45.16 | $0.45 | 161495 |
| 2024-02-05 | -54.34 | $0.42 | 69020 |
| 2024-02-02 | -37.27 | $0.47 | 205391 |
| 2024-02-01 | -28.74 | $0.50 | 35954 |
| 2024-01-31 | -37.69 | $0.47 | 145110 |
| 2024-01-30 | -35.23 | $0.48 | 124167 |
| 2024-01-29 | -22.36 | $0.52 | 220272 |
| 2024-01-26 | -35.28 | $0.49 | 302340 |
| 2024-01-25 | -53.86 | $0.44 | 195736 |
| 2024-01-24 | -68.46 | $0.39 | 101082 |
| 2024-01-23 | -79.30 | $0.35 | 172278 |
| 2024-01-22 | -74.61 | $0.36 | 120853 |
| 2024-01-19 | -64.12 | $0.40 | 191219 |
| 2024-01-18 | -66.59 | $0.39 | 480735 |
| 2024-01-17 | -99.09 | $0.28 | 639101 |
| 2024-01-16 | -86.57 | $0.33 | 782843 |
| 2024-01-12 | -59.18 | $0.42 | 314922 |
| 2024-01-11 | -44.75 | $0.47 | 201393 |
| 2024-01-10 | -28.73 | $0.52 | 244925 |
| 2024-01-09 | -12.24 | $0.58 | 201982 |
| 2024-01-08 | -20.90 | $0.55 | 179316 |
| 2024-01-05 | -30.73 | $0.51 | 114985 |
| 2024-01-04 | -27.03 | $0.52 | 207370 |
| 2024-01-03 | -32.70 | $0.50 | 322434 |
| 2024-01-02 | -24.41 | $0.53 | 432120 |
| 2023-12-29 | -30.57 | $0.51 | 321146 |
| 2023-12-28 | -13.49 | $0.57 | 143826 |
| 2023-12-27 | -8.99 | $0.58 | 314415 |
| 2023-12-26 | -14.75 | $0.55 | 218309 |
| 2023-12-22 | -18.29 | $0.54 | 126553 |
| 2023-12-21 | -17.09 | $0.54 | 201906 |
| 2023-12-20 | -11.10 | $0.56 | 316297 |
| 2023-12-19 | -4.72 | $0.57 | 749081 |
| 2023-12-18 | -3.86 | $0.49 | 223138 |
| 2023-12-15 | -9.17 | $0.42 | 93871 |
| 2023-12-14 | -11.45 | $0.41 | 254679 |
| 2023-12-13 | 0.00 | $0.43 | 288447 |
| 2023-12-12 | -24.79 | $0.36 | 35692 |
| 2023-12-11 | -31.21 | $0.34 | 199803 |
| 2023-12-08 | -14.42 | $0.39 | 263827 |
| 2023-12-07 | -28.99 | $0.33 | 148513 |
| 2023-12-06 | -49.88 | $0.26 | 220893 |
| 2023-12-05 | -25.67 | $0.34 | 255398 |
| 2023-12-04 | -14.72 | $0.38 | 351481 |
| 2023-12-01 | -3.14 | $0.32 | 278180 |
| 2023-11-30 | -6.14 | $0.28 | 96571 |
| 2023-11-29 | -1.03 | $0.26 | 125703 |
| 2023-11-28 | -4.23 | $0.24 | 231868 |
| 2023-11-27 | -18.70 | $0.21 | 128706 |
| 2023-11-24 | -16.22 | $0.22 | 86010 |
| 2023-11-22 | -21.43 | $0.21 | 122452 |
| 2023-11-21 | -14.27 | $0.22 | 114489 |
| 2023-11-20 | -7.83 | $0.23 | 283986 |
| 2023-11-17 | -6.58 | $0.21 | 147360 |
| 2023-11-16 | -6.69 | $0.19 | 209497 |
| 2023-11-15 | 0.00 | $0.19 | 112452 |
| 2023-11-14 | -12.82 | $0.16 | 133385 |
| 2023-11-13 | -22.13 | $0.15 | 151987 |
| 2023-11-10 | -5.56 | $0.17 | 81215 |
| 2023-11-09 | 0.00 | $0.15 | 285936 |
| 2023-11-08 | -20.20 | $0.12 | 162980 |
| 2023-11-07 | -28.18 | $0.11 | 13488 |
| 2023-11-06 | -12.08 | $0.12 | 53367 |
| 2023-11-03 | -12.11 | $0.12 | 18257 |
| 2023-11-02 | -25.88 | $0.11 | 78388 |
| 2023-11-01 | -42.85 | $0.10 | 292306 |
| 2023-10-31 | -36.15 | $0.10 | 41572 |
| 2023-10-30 | -29.85 | $0.11 | 91559 |
| 2023-10-27 | -52.24 | $0.09 | 44040 |
| 2023-10-26 | -42.84 | $0.10 | 14981 |
| 2023-10-25 | -42.91 | $0.10 | 135382 |
| 2023-10-24 | -25.97 | $0.11 | 257640 |
| 2023-10-23 | -58.44 | $0.07 | 50275 |
| 2023-10-20 | -49.38 | $0.07 | 22064 |
| 2023-10-19 | -47.50 | $0.07 | 7947 |
| 2023-10-18 | -41.56 | $0.08 | 7070 |
| 2023-10-17 | -46.88 | $0.08 | 4000 |
| 2023-10-16 | -51.88 | $0.07 | 68117 |
| 2023-10-13 | -60.31 | $0.07 | 55713 |
| 2023-10-12 | -59.38 | $0.07 | 13561 |
| 2023-10-11 | -65.63 | $0.07 | 23260 |
| 2023-10-10 | -62.50 | $0.07 | 3247 |
| 2023-10-09 | -46.88 | $0.08 | 651 |
| 2023-10-06 | -71.88 | $0.07 | 21110 |
| 2023-10-05 | -61.25 | $0.07 | 4045 |
| 2023-10-04 | -46.88 | $0.08 | 26430 |
| 2023-10-03 | -23.44 | $0.08 | 33408 |
| 2023-10-02 | -66.67 | $0.07 | 17750 |
| 2023-09-29 | -46.27 | $0.08 | 32324 |
| 2023-09-28 | -36.67 | $0.08 | 76744 |
| 2023-09-27 | -34.13 | $0.08 | 98782 |
| 2023-09-26 | -41.76 | $0.08 | 33092 |
| 2023-09-25 | -29.41 | $0.08 | 3272 |
| 2023-09-22 | -17.65 | $0.08 | 18266 |
| 2023-09-21 | -11.76 | $0.09 | 14601 |
| 2023-09-20 | -29.41 | $0.08 | 51550 |
| 2023-09-19 | -30.10 | $0.08 | 85327 |
| 2023-09-18 | -12.00 | $0.09 | 66829 |
| 2023-09-15 | -24.50 | $0.08 | 225607 |
| 2023-09-14 | -25.00 | $0.08 | 69882 |
| 2023-09-13 | -21.63 | $0.08 | 60145 |
| 2023-09-12 | -45.00 | $0.07 | 99670 |
| 2023-09-11 | -52.50 | $0.07 | 38276 |
| 2023-09-08 | -39.12 | $0.08 | 91290 |
| 2023-09-07 | -43.79 | $0.08 | 57995 |
| 2023-09-06 | -64.89 | $0.07 | 46690 |
| 2023-09-05 | -67.20 | $0.07 | 66660 |
| 2023-09-01 | -78.67 | $0.07 | 56602 |
| 2023-08-31 | -62.08 | $0.08 | 41258 |
| 2023-08-30 | -68.64 | $0.07 | 122854 |
| 2023-08-29 | -66.00 | $0.08 | 241384 |
| 2023-08-28 | -67.51 | $0.07 | 41006 |
| 2023-08-25 | -60.80 | $0.08 | 40526 |
| 2023-08-24 | -74.53 | $0.07 | 88814 |
| 2023-08-23 | -56.00 | $0.08 | 120336 |
| 2023-08-22 | -93.33 | $0.06 | 200252 |
| 2023-08-21 | -95.02 | $0.06 | 183145 |
| 2023-08-18 | -99.93 | $0.07 | 42858 |
| 2023-08-17 | -100.00 | $0.07 | 48141 |
| 2023-08-16 | -96.37 | $0.07 | 113961 |
| 2023-08-15 | -88.33 | $0.08 | 136543 |
| 2023-08-14 | -91.45 | $0.08 | 154710 |
| 2023-08-11 | -83.39 | $0.09 | 140306 |
| 2023-08-10 | -84.61 | $0.09 | 319264 |
| 2023-08-09 | -72.19 | $0.10 | 146642 |
| 2023-08-08 | -66.12 | $0.10 | 207957 |
| 2023-08-07 | -54.14 | $0.11 | 62070 |
| 2023-08-04 | -63.91 | $0.10 | 11295 |
| 2023-08-03 | -52.02 | $0.11 | 14415 |
| 2023-08-02 | -58.34 | $0.10 | 101244 |
| 2023-08-01 | -56.74 | $0.10 | 19677 |
| 2023-07-31 | -53.40 | $0.11 | 28884 |
| 2023-07-28 | -58.34 | $0.10 | 12310 |
| 2023-07-27 | -62.28 | $0.09 | 73339 |
| 2023-07-26 | -57.60 | $0.10 | 74593 |
| 2023-07-25 | -57.54 | $0.10 | 81090 |
| 2023-07-24 | -53.89 | $0.10 | 158786 |
| 2023-07-21 | -39.16 | $0.11 | 57170 |
| 2023-07-20 | -39.52 | $0.11 | 287570 |
| 2023-07-19 | -32.34 | $0.12 | 135686 |
| 2023-07-18 | -34.25 | $0.12 | 234978 |
| 2023-07-17 | -29.80 | $0.12 | 233730 |
| 2023-07-14 | -15.23 | $0.13 | 497113 |
| 2023-07-13 | -10.05 | $0.11 | 221636 |
| 2023-07-12 | -26.48 | $0.09 | 209906 |
| 2023-07-11 | -14.14 | $0.09 | 47905 |
| 2023-07-10 | -20.00 | $0.08 | 42895 |
| 2023-07-07 | -34.57 | $0.08 | 425535 |
| 2023-07-06 | -56.86 | $0.07 | 10100 |
| 2023-07-05 | -36.86 | $0.08 | 118542 |
| 2023-07-03 | -33.43 | $0.08 | 46223 |
| 2023-06-30 | -39.66 | $0.08 | 24420 |
| 2023-06-29 | -40.00 | $0.08 | 205916 |
| 2023-06-28 | -48.86 | $0.07 | 24904 |
| 2023-06-27 | -24.00 | $0.08 | 200706 |
| 2023-06-26 | -61.14 | $0.07 | 273125 |
| 2023-06-23 | -44.15 | $0.07 | 98130 |
| 2023-06-22 | -46.43 | $0.07 | 260104 |
| 2023-06-21 | -14.29 | $0.09 | 512360 |
| 2023-06-20 | -54.57 | $0.07 | 166490 |
| 2023-06-16 | -75.43 | $0.06 | 125124 |
| 2023-06-15 | -82.27 | $0.06 | 336905 |
| 2023-06-14 | -81.35 | $0.06 | 58210 |
| 2023-06-13 | -89.45 | $0.06 | 252609 |
| 2023-06-12 | -71.82 | $0.06 | 71094 |
| 2023-06-09 | -65.47 | $0.06 | 219230 |
| 2023-06-08 | -42.97 | $0.07 | 226094 |
| 2023-06-07 | -65.73 | $0.06 | 62559 |
| 2023-06-06 | -57.80 | $0.07 | 107545 |
| 2023-06-05 | -60.74 | $0.06 | 50787 |
| 2023-06-02 | -59.85 | $0.06 | 67044 |
| 2023-06-01 | -71.53 | $0.06 | 738433 |
| 2023-05-31 | -45.24 | $0.07 | 85335 |
| 2023-05-30 | -45.78 | $0.07 | 100602 |
| 2023-05-26 | -47.67 | $0.08 | 31033 |
| 2023-05-25 | -52.02 | $0.07 | 40395 |
| 2023-05-24 | -51.52 | $0.07 | 149021 |
| 2023-05-23 | -45.66 | $0.08 | 220827 |
| 2023-05-22 | -58.57 | $0.07 | 120909 |
| 2023-05-19 | -58.66 | $0.07 | 35810 |
| 2023-05-18 | -59.36 | $0.07 | 196951 |
| 2023-05-17 | -69.42 | $0.07 | 155404 |
| 2023-05-16 | -83.56 | $0.06 | 113440 |
| 2023-05-15 | -85.48 | $0.06 | 183489 |
| 2023-05-12 | -88.93 | $0.06 | 660836 |
| 2023-05-11 | -89.89 | $0.06 | 393086 |
| 2023-05-10 | -99.64 | $0.06 | 103347 |
| 2023-05-09 | -96.83 | $0.06 | 232240 |
| 2023-05-08 | -98.62 | $0.07 | 150203 |
| 2023-05-05 | -94.07 | $0.07 | 654667 |
| 2023-05-04 | -81.74 | $0.09 | 59811 |
| 2023-05-03 | -94.27 | $0.08 | 210604 |
| 2023-05-02 | -93.25 | $0.09 | 95650 |
| 2023-05-01 | -98.58 | $0.09 | 125712 |
| 2023-04-28 | -98.83 | $0.09 | 186295 |
| 2023-04-27 | -91.77 | $0.09 | 26680 |
| 2023-04-26 | -92.89 | $0.09 | 14874 |
| 2023-04-25 | -91.23 | $0.09 | 30630 |
| 2023-04-24 | -90.25 | $0.10 | 162786 |
| 2023-04-21 | -80.51 | $0.10 | 83636 |
| 2023-04-20 | -75.63 | $0.10 | 58278 |
| 2023-04-19 | -70.76 | $0.11 | 69924 |
| 2023-04-18 | -51.27 | $0.12 | 119128 |
| 2023-04-17 | -55.75 | $0.11 | 11554 |
| 2023-04-14 | -32.36 | $0.12 | 98246 |
| 2023-04-13 | -29.43 | $0.13 | 257722 |
| 2023-04-12 | -20.86 | $0.12 | 407349 |
| 2023-04-11 | -84.13 | $0.10 | 84180 |
| 2023-04-10 | -92.97 | $0.09 | 49583 |
| 2023-04-06 | -84.05 | $0.10 | 90515 |
| 2023-04-05 | -100.00 | $0.09 | 69163 |
| 2023-04-04 | -95.01 | $0.09 | 62294 |
| 2023-04-03 | -73.80 | $0.10 | 482532 |
| 2023-03-31 | -65.15 | $0.11 | 84205 |
| 2023-03-30 | -76.31 | $0.10 | 221320 |
| 2023-03-29 | -67.43 | $0.10 | 113726 |
| 2023-03-28 | -77.68 | $0.10 | 44227 |
| 2023-03-27 | -74.54 | $0.10 | 13198 |
| 2023-03-24 | -74.26 | $0.10 | 35530 |
| 2023-03-23 | -77.68 | $0.10 | 243228 |
| 2023-03-22 | -66.29 | $0.11 | 116724 |
| 2023-03-21 | -6.15 | $0.13 | 196969 |
| 2023-03-20 | -19.40 | $0.13 | 226031 |
| 2023-03-17 | -94.51 | $0.09 | 167503 |
| 2023-03-16 | -76.08 | $0.11 | 28257 |
| 2023-03-15 | -84.88 | $0.10 | 125354 |
| 2023-03-14 | -84.88 | $0.10 | 224984 |
| 2023-03-13 | -66.67 | $0.11 | 204922 |
| 2023-03-10 | -87.50 | $0.10 | 199646 |
| 2023-03-09 | -74.07 | $0.11 | 45681 |
| 2023-03-08 | -78.95 | $0.10 | 46676 |
| 2023-03-07 | -63.15 | $0.11 | 16875 |
| 2023-03-06 | -75.07 | $0.11 | 119032 |
| 2023-03-03 | -83.05 | $0.11 | 82013 |
| 2023-03-02 | -83.37 | $0.11 | 1600 |
| 2023-03-01 | -83.33 | $0.11 | 32501 |
| 2023-02-28 | -93.51 | $0.10 | 502757 |
| 2023-02-27 | -73.73 | $0.12 | 48383 |
| 2023-02-24 | -63.72 | $0.13 | 51415 |
| 2023-02-23 | -62.82 | $0.13 | 68344 |
| 2023-02-22 | -67.13 | $0.13 | 43632 |
| 2023-02-21 | -61.93 | $0.13 | 31675 |
| 2023-02-17 | -63.25 | $0.13 | 53783 |
| 2023-02-16 | -54.91 | $0.14 | 188224 |
| 2023-02-15 | -68.38 | $0.13 | 497624 |
| 2023-02-14 | -97.38 | $0.12 | 259666 |
| 2023-02-13 | -79.61 | $0.13 | 39305 |
| 2023-02-10 | -82.23 | $0.13 | 190000 |
| 2023-02-09 | -91.88 | $0.13 | 68870 |
| 2023-02-08 | -81.89 | $0.13 | 8671 |
| 2023-02-07 | -48.24 | $0.14 | 31338 |
| 2023-02-06 | -59.66 | $0.13 | 142668 |
| 2023-02-03 | -57.42 | $0.13 | 87084 |
| 2023-02-02 | -47.87 | $0.14 | 209240 |
| 2023-02-01 | -33.08 | $0.16 | 67206 |
| 2023-01-31 | -48.23 | $0.14 | 79407 |
| 2023-01-30 | -44.52 | $0.14 | 102854 |
| 2023-01-27 | -38.82 | $0.15 | 81869 |
| 2023-01-26 | -43.40 | $0.14 | 41085 |
| 2023-01-25 | -31.05 | $0.16 | 31565 |
| 2023-01-24 | -25.36 | $0.16 | 36526 |
| 2023-01-23 | -23.94 | $0.16 | 122720 |
| 2023-01-20 | -21.58 | $0.16 | 88284 |
| 2023-01-19 | -22.49 | $0.16 | 36775 |
| 2023-01-18 | -32.53 | $0.15 | 287684 |
| 2023-01-17 | -13.58 | $0.17 | 890896 |
| 2023-01-13 | -10.39 | $0.16 | 140232 |
| 2023-01-12 | -17.61 | $0.14 | 220498 |
| 2023-01-11 | -8.25 | $0.13 | 74892 |
| 2023-01-10 | -10.16 | $0.13 | 324801 |
| 2023-01-09 | -61.59 | $0.10 | 139336 |
| 2023-01-06 | -53.65 | $0.10 | 21260 |
| 2023-01-05 | -55.63 | $0.10 | 133014 |
| 2023-01-04 | -43.65 | $0.11 | 30409 |
| 2023-01-03 | -66.45 | $0.10 | 71385 |
| 2022-12-30 | -61.48 | $0.10 | 180639 |
| 2022-12-29 | -63.17 | $0.10 | 194265 |
| 2022-12-28 | -63.27 | $0.10 | 419890 |
| 2022-12-27 | -60.06 | $0.10 | 11982 |
| 2022-12-23 | -67.87 | $0.09 | 93091 |
| 2022-12-22 | -60.51 | $0.10 | 365514 |
| 2022-12-21 | -75.47 | $0.09 | 319396 |
| 2022-12-20 | -63.04 | $0.10 | 144187 |
| 2022-12-19 | -63.35 | $0.10 | 81471 |
| 2022-12-16 | -52.43 | $0.11 | 203607 |
| 2022-12-15 | -68.70 | $0.10 | 511848 |
| 2022-12-14 | -52.98 | $0.11 | 87947 |
| 2022-12-13 | -34.72 | $0.12 | 107325 |
| 2022-12-12 | -59.39 | $0.10 | 62878 |
| 2022-12-09 | -66.62 | $0.10 | 26412 |
| 2022-12-08 | -47.84 | $0.11 | 56033 |
| 2022-12-07 | -31.15 | $0.12 | 39591 |
| 2022-12-06 | -38.36 | $0.12 | 39611 |
| 2022-12-05 | -35.31 | $0.12 | 42825 |
| 2022-12-02 | -29.22 | $0.13 | 291528 |
| 2022-12-01 | -50.31 | $0.12 | 252230 |
| 2022-11-30 | -74.60 | $0.10 | 156447 |
| 2022-11-29 | -91.87 | $0.08 | 369866 |
| 2022-11-28 | -90.30 | $0.09 | 305318 |
| 2022-11-25 | -83.98 | $0.10 | 13425 |
| 2022-11-23 | -91.38 | $0.09 | 42561 |
| 2022-11-22 | -93.88 | $0.10 | 210148 |
| 2022-11-21 | -95.93 | $0.10 | 133307 |
| 2022-11-18 | -96.69 | $0.10 | 230144 |
| 2022-11-17 | -92.90 | $0.11 | 279519 |
| 2022-11-16 | -88.20 | $0.12 | 20823 |
| 2022-11-15 | -82.77 | $0.13 | 143712 |
| 2022-11-14 | -86.76 | $0.12 | 156500 |
| 2022-11-11 | -90.75 | $0.11 | 287786 |
| 2022-11-10 | -78.08 | $0.13 | 47629 |
| 2022-11-09 | -85.79 | $0.12 | 345004 |
| 2022-11-08 | -75.47 | $0.14 | 125188 |
| 2022-11-07 | -71.72 | $0.14 | 43664 |
| 2022-11-04 | -69.57 | $0.14 | 138170 |
| 2022-11-03 | -62.67 | $0.16 | 77863 |
| 2022-11-02 | -65.42 | $0.15 | 204187 |
| 2022-11-01 | -55.50 | $0.17 | 108680 |
| 2022-10-31 | -57.92 | $0.16 | 22579 |
| 2022-10-28 | -61.46 | $0.16 | 116123 |
| 2022-10-27 | -46.58 | $0.18 | 153230 |
| 2022-10-26 | -44.71 | $0.18 | 732328 |
| 2022-10-25 | -47.77 | $0.15 | 202000 |
| 2022-10-24 | -67.89 | $0.13 | 352453 |
| 2022-10-21 | -82.60 | $0.12 | 678211 |
| 2022-10-20 | -93.66 | $0.11 | 200986 |
| 2022-10-19 | -92.78 | $0.11 | 109158 |
| 2022-10-18 | -92.26 | $0.12 | 83808 |
| 2022-10-17 | -81.69 | $0.13 | 100783 |
| 2022-10-14 | -91.83 | $0.12 | 210342 |
| 2022-10-13 | -97.58 | $0.13 | 210351 |
| 2022-10-12 | -96.59 | $0.14 | 168303 |
| 2022-10-11 | -90.00 | $0.16 | 61112 |
| 2022-10-10 | -89.78 | $0.16 | 47557 |
| 2022-10-07 | -92.70 | $0.16 | 72760 |
| 2022-10-06 | -89.05 | $0.16 | 122540 |
| 2022-10-05 | -88.17 | $0.17 | 165352 |
| 2022-10-04 | -90.26 | $0.16 | 91028 |
| 2022-10-03 | -92.01 | $0.16 | 599119 |
| 2022-09-30 | -91.83 | $0.18 | 94154 |
| 2022-09-29 | -84.62 | $0.19 | 151424 |
| 2022-09-28 | -83.95 | $0.19 | 224010 |
| 2022-09-27 | -96.47 | $0.17 | 58222 |
| 2022-09-26 | -93.86 | $0.18 | 98037 |
| 2022-09-23 | -95.90 | $0.20 | 90220 |
| 2022-09-22 | -99.35 | $0.20 | 109750 |
| 2022-09-21 | -84.03 | $0.22 | 127500 |
| 2022-09-20 | -87.15 | $0.22 | 247107 |
| 2022-09-19 | -100.00 | $0.20 | 113686 |
| 2022-09-16 | -100.00 | $0.22 | 254214 |
| 2022-09-15 | -88.13 | $0.25 | 135864 |
| 2022-09-14 | -81.22 | $0.29 | 16937 |
| 2022-09-13 | -89.52 | $0.28 | 54452 |
| 2022-09-12 | -77.37 | $0.31 | 87055 |
| 2022-09-09 | -84.06 | $0.29 | 197189 |
| 2022-09-08 | -91.42 | $0.28 | 60320 |
| 2022-09-07 | -92.62 | $0.28 | 28755 |
| 2022-09-06 | -95.14 | $0.27 | 280779 |
| 2022-09-02 | -71.42 | $0.32 | 290327 |
| 2022-09-01 | -88.09 | $0.29 | 20741 |
| 2022-08-31 | -84.01 | $0.29 | 82093 |
| 2022-08-30 | -100.00 | $0.26 | 54646 |
| 2022-08-29 | -89.43 | $0.30 | 38467 |
| 2022-08-26 | -88.40 | $0.30 | 121936 |
| 2022-08-25 | -89.63 | $0.31 | 10400 |
| 2022-08-24 | -87.84 | $0.31 | 250315 |
| 2022-08-23 | -78.86 | $0.33 | 113558 |
| 2022-08-22 | -70.97 | $0.34 | 30704 |
| 2022-08-19 | -58.95 | $0.37 | 157376 |
| 2022-08-18 | -45.04 | $0.39 | 63180 |
| 2022-08-17 | -50.68 | $0.38 | 195987 |
| 2022-08-16 | -37.36 | $0.41 | 78987 |
| 2022-08-15 | -35.15 | $0.41 | 42917 |
| 2022-08-12 | -37.33 | $0.41 | 396728 |
| 2022-08-11 | -41.28 | $0.40 | 290719 |
| 2022-08-10 | -37.52 | $0.40 | 208532 |
| 2022-08-09 | -38.98 | $0.39 | 139111 |
| 2022-08-08 | -14.48 | $0.45 | 66256 |
| 2022-08-05 | -32.00 | $0.41 | 64974 |
| 2022-08-04 | -35.56 | $0.40 | 96199 |
| 2022-08-03 | -21.76 | $0.43 | 255885 |
| 2022-08-02 | -62.96 | $0.34 | 44497 |
| 2022-08-01 | -58.00 | $0.35 | 57606 |
| 2022-07-29 | -62.87 | $0.32 | 147606 |
| 2022-07-28 | -52.00 | $0.35 | 147426 |
| 2022-07-27 | -46.00 | $0.37 | 108582 |
| 2022-07-26 | -50.32 | $0.35 | 70470 |
| 2022-07-25 | -52.00 | $0.35 | 14001 |
| 2022-07-22 | -50.00 | $0.36 | 64047 |
| 2022-07-21 | -31.86 | $0.40 | 74740 |
| 2022-07-20 | -16.00 | $0.44 | 525638 |
| 2022-07-19 | -10.11 | $0.36 | 120090 |
| 2022-07-18 | -31.50 | $0.33 | 177887 |
| 2022-07-15 | -56.12 | $0.29 | 64040 |
| 2022-07-14 | -65.29 | $0.28 | 66919 |
| 2022-07-13 | -71.79 | $0.27 | 85324 |
| 2022-07-12 | -60.71 | $0.29 | 83207 |
| 2022-07-11 | -68.83 | $0.29 | 28956 |
| 2022-07-08 | -54.86 | $0.32 | 45135 |
| 2022-07-07 | -68.85 | $0.32 | 130810 |
| 2022-07-06 | -77.24 | $0.30 | 107086 |
| 2022-07-05 | -65.90 | $0.34 | 124764 |
| 2022-07-01 | -71.43 | $0.32 | 97543 |
| 2022-06-30 | -83.08 | $0.31 | 117494 |
| 2022-06-29 | -93.66 | $0.28 | 128718 |
| 2022-06-28 | -88.45 | $0.30 | 27185 |
| 2022-06-27 | -82.12 | $0.32 | 54006 |
| 2022-06-24 | -75.05 | $0.34 | 32440 |
| 2022-06-23 | -81.70 | $0.32 | 17454 |
| 2022-06-22 | -86.62 | $0.30 | 92295 |
| 2022-06-21 | -72.68 | $0.35 | 775951 |
| 2022-06-17 | -93.65 | $0.28 | 254993 |
| 2022-06-16 | -88.76 | $0.29 | 401272 |
| 2022-06-15 | -86.25 | $0.31 | 266397 |
| 2022-06-14 | -92.29 | $0.31 | 218664 |
| 2022-06-13 | -94.56 | $0.31 | 290949 |
| 2022-06-10 | -93.72 | $0.38 | 113236 |
| 2022-06-09 | -92.92 | $0.40 | 80217 |
| 2022-06-08 | -89.79 | $0.48 | 114688 |
| 2022-06-07 | -97.90 | $0.46 | 28431 |
| 2022-06-06 | -98.52 | $0.47 | 33793 |
| 2022-06-03 | -99.37 | $0.48 | 83156 |
| 2022-06-02 | -97.28 | $0.51 | 21644 |
| 2022-06-01 | -95.66 | $0.52 | 32639 |
| 2022-05-31 | -90.78 | $0.55 | 10687 |
| 2022-05-27 | -91.03 | $0.55 | 3617 |
| 2022-05-26 | -89.88 | $0.56 | 55012 |
| 2022-05-25 | -100.00 | $0.50 | 3377 |
| 2022-05-24 | -90.30 | $0.56 | 10595 |
| 2022-05-23 | -90.30 | $0.56 | 87490 |
| 2022-05-20 | -92.31 | $0.55 | 142385 |
| 2022-05-19 | -90.81 | $0.58 | 118789 |
| 2022-05-18 | -95.87 | $0.57 | 170758 |
| 2022-05-17 | -91.51 | $0.61 | 114101 |
| 2022-05-16 | -89.21 | $0.63 | 81096 |
| 2022-05-13 | -91.31 | $0.62 | 238542 |
| 2022-05-12 | -97.60 | $0.57 | 697863 |
| 2022-05-11 | -97.43 | $0.69 | 376784 |
| 2022-05-10 | -73.46 | $0.90 | 217218 |
| 2022-05-09 | -75.31 | $0.89 | 279415 |
| 2022-05-06 | -49.84 | $1.03 | 573594 |
| 2022-05-05 | -68.74 | $0.94 | 403043 |
| 2022-05-04 | -82.04 | $0.88 | 74722 |
| 2022-05-03 | -83.09 | $0.87 | 297661 |
| 2022-05-02 | -89.30 | $0.84 | 128948 |
| 2022-04-29 | -97.80 | $0.80 | 397650 |
| 2022-04-28 | -89.85 | $0.93 | 149799 |
| 2022-04-27 | -86.11 | $0.96 | 108076 |
| 2022-04-26 | -83.33 | $0.97 | 123953 |
| 2022-04-25 | -61.11 | $1.05 | 16190 |
| 2022-04-22 | -48.65 | $1.10 | 13050 |
| 2022-04-21 | -19.12 | $1.21 | 11205 |
| 2022-04-20 | -24.32 | $1.19 | 17259 |
| 2022-04-19 | -37.84 | $1.14 | 188138 |
| 2022-04-18 | -44.74 | $1.12 | 131089 |
| 2022-04-14 | -50.00 | $1.10 | 65604 |
| 2022-04-13 | -55.26 | $1.08 | 63837 |
| 2022-04-12 | -55.26 | $1.08 | 60240 |
| 2022-04-11 | -52.63 | $1.09 | 164524 |
| 2022-04-08 | -65.79 | $1.04 | 899 |
| 2022-04-07 | -63.16 | $1.05 | 910 |
| 2022-04-06 | -80.58 | $0.99 | 50413 |
| 2022-04-05 | -78.13 | $1.14 | 17062 |
| 2022-04-04 | -73.52 | $1.17 | 3252 |
| 2022-04-01 | -100.00 | $1.09 | 15401 |
| 2022-03-31 | -85.42 | $1.14 | 117105 |
| 2022-03-30 | -92.86 | $1.15 | 147771 |
| 2022-03-29 | -86.49 | $1.18 | 296173 |
| 2022-03-28 | -74.42 | $1.23 | 159685 |
| 2022-03-25 | -83.72 | $1.19 | 167416 |
| 2022-03-24 | -74.42 | $1.23 | 302216 |
| 2022-03-23 | -82.49 | $1.20 | 228331 |
| 2022-03-22 | -74.42 | $1.23 | 46606 |
| 2022-03-21 | -74.42 | $1.23 | 80189 |
| 2022-03-18 | -79.07 | $1.21 | 4563 |
| 2022-03-17 | -92.70 | $1.17 | 1526 |
| 2022-03-16 | -85.00 | $1.21 | 1228 |
| 2022-03-15 | -95.24 | $1.15 | 31404 |
| 2022-03-14 | -96.20 | $1.16 | 6130 |
| 2022-03-11 | -82.26 | $1.25 | 24296 |
| 2022-03-10 | -86.86 | $1.25 | 8261 |
| 2022-03-09 | -73.81 | $1.37 | 114161 |
| 2022-03-08 | -78.22 | $1.34 | 32089 |
| 2022-03-07 | -90.10 | $1.24 | 37684 |
| 2022-03-04 | -87.63 | $1.27 | 15639 |
| 2022-03-03 | -72.85 | $1.42 | 25222 |
| 2022-03-02 | -76.68 | $1.38 | 6011 |
| 2022-03-01 | -64.86 | $1.50 | 25478 |
| 2022-02-28 | -69.97 | $1.45 | 189901 |
| 2022-02-25 | -69.01 | $1.46 | 175383 |
| 2022-02-24 | -84.35 | $1.30 | 403292 |
| 2022-02-23 | -87.29 | $1.37 | 121918 |
| 2022-02-22 | -78.85 | $1.36 | 374598 |
| 2022-02-18 | -65.52 | $1.42 | 29653 |
| 2022-02-17 | -59.48 | $1.46 | 163416 |
| 2022-02-16 | -72.73 | $1.30 | 154474 |
| 2022-02-15 | -64.46 | $1.40 | 2273 |
| 2022-02-14 | -52.07 | $1.55 | 13300 |
| 2022-02-11 | -40.50 | $1.69 | 22291 |
| 2022-02-10 | -17.36 | $1.97 | 30277 |
| 2022-02-09 | -20.02 | $1.94 | 6396 |
| 2022-02-08 | -23.97 | $1.89 | 7601 |
| 2022-02-07 | -31.41 | $1.80 | 376137 |
| 2022-02-04 | -24.81 | $1.97 | 619587 |
| 2022-02-03 | -45.11 | $1.70 | 5595 |
| 2022-02-02 | -40.71 | $1.80 | 36579 |
| 2022-02-01 | -42.48 | $1.85 | 10272 |
| 2022-01-31 | -61.80 | $1.65 | 13122 |
| 2022-01-28 | -62.92 | $1.63 | 152612 |
| 2022-01-27 | -66.34 | $1.57 | 304080 |
| 2022-01-26 | -73.03 | $1.45 | 396875 |
| 2022-01-25 | -92.17 | $1.15 | 274494 |
| 2022-01-24 | -92.62 | $1.14 | 644639 |
| 2022-01-21 | -75.22 | $1.54 | 24032 |
| 2022-01-20 | -91.62 | $1.74 | 197460 |
| 2022-01-19 | -91.08 | $1.75 | 98344 |
| 2022-01-18 | -90.42 | $1.76 | 281581 |
| 2022-01-14 | -87.04 | $1.86 | 212308 |
| 2022-01-13 | -81.48 | $1.95 | 249640 |
| 2022-01-12 | -78.40 | $2.00 | 113583 |
| 2022-01-11 | -99.38 | $1.66 | 70936 |
| 2022-01-10 | -100.00 | $1.65 | 205144 |
| 2022-01-07 | -88.39 | $2.04 | 71755 |
| 2022-01-06 | -93.65 | $1.97 | 108222 |
| 2022-01-05 | -69.78 | $2.30 | 104178 |
| 2022-01-04 | -68.84 | $2.31 | 99342 |
| 2022-01-03 | -56.12 | $2.49 | 42432 |
| 2021-12-31 | -62.95 | $2.40 | 114089 |
| 2021-12-30 | -58.99 | $2.45 | 75534 |
| 2021-12-29 | -60.43 | $2.43 | 250791 |
| 2021-12-28 | -52.52 | $2.54 | 232809 |
| 2021-12-27 | -34.82 | $2.61 | 172125 |
| 2021-12-23 | -45.54 | $2.49 | 148432 |
| 2021-12-22 | -62.41 | $2.34 | 209058 |
| 2021-12-21 | -72.22 | $2.22 | 252853 |
| 2021-12-20 | -87.01 | $2.05 | 295639 |
| 2021-12-17 | -76.38 | $2.18 | 144499 |
| 2021-12-16 | -62.76 | $2.39 | 370830 |
| 2021-12-15 | -81.38 | $2.13 | 366531 |
| 2021-12-14 | -92.14 | $2.11 | 381742 |
| 2021-12-13 | -71.57 | $2.43 | 289700 |
| 2021-12-10 | -57.33 | $2.64 | 204836 |
| 2021-12-09 | -51.69 | $2.72 | 202725 |
| 2021-12-08 | -37.00 | $2.95 | 277963 |
| 2021-12-07 | -42.29 | $2.87 | 236875 |
| 2021-12-06 | -54.74 | $2.68 | 360393 |
| 2021-12-03 | -84.41 | $2.75 | 439627 |
| 2021-12-02 | -92.84 | $2.73 | 380884 |
| 2021-12-01 | -96.42 | $2.70 | 194408 |
| 2021-11-30 | -88.61 | $2.77 | 228759 |
| 2021-11-29 | -57.16 | $2.89 | 213596 |
| 2021-11-26 | -48.43 | $2.86 | 239379 |
| 2021-11-24 | -31.51 | $3.08 | 171283 |
| 2021-11-23 | -32.59 | $3.07 | 659186 |
| 2021-11-22 | -52.87 | $2.79 | 302003 |
| 2021-11-19 | -37.40 | $3.00 | 662106 |
| 2021-11-18 | -35.32 | $3.00 | 461615 |
| 2021-11-17 | -24.40 | $3.14 | 234948 |
| 2021-11-16 | -29.10 | $3.04 | 486757 |
| 2021-11-15 | -20.96 | $3.15 | 399080 |
| 2021-11-12 | -19.22 | $3.17 | 313945 |
| 2021-11-11 | -10.12 | $3.33 | 208553 |
| 2021-11-10 | -15.81 | $3.23 | 453944 |
| 2021-11-09 | -2.70 | $3.45 | 1.1M |
| 2021-11-08 | -15.42 | $3.19 | 374325 |
| 2021-11-05 | -24.72 | $3.00 | 164971 |
| 2021-11-04 | -17.69 | $3.14 | 286708 |
| 2021-11-03 | -17.45 | $3.14 | 581681 |
| 2021-11-02 | 0.00 | $3.15 | 753244 |
| 2021-11-01 | 0.00 | $2.75 | 1.2M |
| 2021-10-29 | -6.15 | $2.42 | 918744 |
| 2021-10-28 | -16.92 | $2.28 | 513392 |
| 2021-10-27 | -15.67 | $2.29 | 629232 |
| 2021-10-26 | -12.98 | $2.30 | 460794 |
| 2021-10-25 | -11.88 | $2.22 | 310570 |
| 2021-10-22 | -8.38 | $2.27 | 557892 |
| 2021-10-21 | -0.72 | $2.34 | 971514 |
| 2021-10-20 | -0.95 | $2.00 | 231503 |
| 2021-10-19 | -12.48 | $1.87 | 247137 |
| 2021-10-18 | -15.96 | $1.83 | 261924 |
| 2021-10-15 | -9.60 | $1.90 | 396090 |
| 2021-10-14 | -17.29 | $1.82 | 478892 |
| 2021-10-13 | -23.05 | $1.76 | 197427 |
| 2021-10-12 | -29.77 | $1.69 | 559685 |
| 2021-10-11 | -31.69 | $1.67 | 145964 |
| 2021-10-08 | -41.29 | $1.57 | 132073 |
| 2021-10-07 | -50.90 | $1.47 | 116122 |
| 2021-10-06 | -47.06 | $1.51 | 255917 |
| 2021-10-05 | -42.25 | $1.56 | 176344 |
| 2021-10-04 | -43.22 | $1.55 | 340240 |
| 2021-10-01 | -33.61 | $1.65 | 720111 |
| 2021-09-30 | -68.18 | $1.29 | 287000 |
| 2021-09-29 | -80.67 | $1.16 | 196114 |
| 2021-09-28 | -73.95 | $1.23 | 332428 |
| 2021-09-27 | -83.02 | $1.34 | 222048 |
| 2021-09-24 | -75.47 | $1.40 | 225358 |
| 2021-09-23 | -66.67 | $1.47 | 180628 |
| 2021-09-22 | -70.43 | $1.44 | 161213 |
| 2021-09-21 | -78.75 | $1.37 | 224978 |
| 2021-09-20 | -77.28 | $1.36 | 629944 |
| 2021-09-17 | -41.24 | $1.60 | 369842 |
| 2021-09-16 | -42.98 | $1.54 | 468050 |
| 2021-09-15 | -33.53 | $1.64 | 328767 |
| 2021-09-14 | -35.20 | $1.56 | 185307 |
| 2021-09-13 | -32.00 | $1.60 | 417280 |
| 2021-09-10 | -37.32 | $1.53 | 245589 |
| 2021-09-09 | -30.40 | $1.62 | 277156 |
| 2021-09-08 | -46.50 | $1.42 | 502080 |
| 2021-09-07 | -24.91 | $1.69 | 428237 |
| 2021-09-03 | -12.87 | $1.84 | 801348 |
| 2021-09-02 | -3.91 | $1.92 | 734017 |
| 2021-09-01 | -18.69 | $1.71 | 970657 |
| 2021-08-31 | -3.76 | $1.60 | 731152 |
| 2021-08-30 | -7.18 | $1.48 | 433638 |
| 2021-08-27 | -13.26 | $1.36 | 1.2M |
| 2021-08-26 | -8.75 | $1.28 | 276136 |
| 2021-08-25 | -4.82 | $1.29 | 329882 |
| 2021-08-24 | -13.59 | $1.22 | 376533 |
| 2021-08-23 | -8.90 | $1.26 | 562846 |
| 2021-08-20 | -27.47 | $1.10 | 265805 |
| 2021-08-19 | -36.47 | $1.02 | 249657 |
| 2021-08-18 | -37.51 | $1.00 | 190225 |
| 2021-08-17 | -31.84 | $1.04 | 379265 |
| 2021-08-16 | -17.77 | $1.16 | 447289 |
| 2021-08-13 | -13.89 | $1.20 | 415524 |
| 2021-08-12 | -21.14 | $1.13 | 193314 |
| 2021-08-11 | -16.57 | $1.18 | 608524 |
| 2021-08-10 | -0.01 | $1.28 | 644402 |
| 2021-08-09 | 0.00 | $1.21 | 1.1M |
| 2021-08-06 | -6.43 | $0.91 | 642037 |
| 2021-08-05 | -8.95 | $0.70 | 142773 |
| 2021-08-04 | -26.87 | $0.64 | 76281 |
| 2021-08-03 | -28.70 | $0.65 | 99826 |
| 2021-08-02 | -43.54 | $0.68 | 308347 |
| 2021-07-30 | -45.52 | $0.67 | 979290 |
| 2021-07-29 | -70.55 | $0.54 | 40655 |
| 2021-07-28 | -65.31 | $0.57 | 130732 |
| 2021-07-27 | -68.69 | $0.55 | 137089 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.12
2025-06-18
Close Price
$2.82
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
6.08
Average
18.29
Maximum
46.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 17.12 | $2.82 | 2.5M |
| 2025-06-17 | 16.79 | $2.75 | 1.6M |
| 2025-06-16 | 16.70 | $2.84 | 2.8M |
| 2025-06-13 | 16.62 | $2.91 | 2.3M |
| 2025-06-12 | 16.51 | $2.97 | 2.6M |
| 2025-06-11 | 16.70 | $3.14 | 2.1M |
| 2025-06-10 | 17.21 | $3.31 | 1.9M |
| 2025-06-09 | 18.05 | $3.46 | 2.0M |
| 2025-06-06 | 18.92 | $3.35 | 3.4M |
| 2025-06-05 | 19.88 | $3.11 | 2.9M |
| 2025-06-04 | 20.77 | $3.36 | 1.6M |
| 2025-06-03 | 21.32 | $3.47 | 1.8M |
| 2025-06-02 | 21.89 | $3.44 | 1.3M |
| 2025-05-30 | 22.36 | $3.58 | 3.1M |
| 2025-05-29 | 22.85 | $3.43 | 3.3M |
| 2025-05-28 | 23.21 | $3.74 | 3.9M |
| 2025-05-27 | 23.07 | $3.84 | 3.9M |
| 2025-05-23 | 22.92 | $3.60 | 1.4M |
| 2025-05-22 | 22.97 | $3.74 | 1.9M |
| 2025-05-21 | 22.87 | $3.53 | 2.8M |
| 2025-05-20 | 22.84 | $3.76 | 2.2M |
| 2025-05-19 | 22.34 | $3.85 | 1.3M |
| 2025-05-16 | 21.81 | $3.84 | 1.8M |
| 2025-05-15 | 20.72 | $3.85 | 1.9M |
| 2025-05-14 | 19.58 | $3.80 | 3.6M |
| 2025-05-13 | 18.12 | $4.25 | 2.4M |
| 2025-05-12 | 16.12 | $4.10 | 5.6M |
| 2025-05-09 | 14.01 | $3.98 | 2.4M |
| 2025-05-08 | 12.65 | $3.32 | 1.6M |
| 2025-05-07 | 12.21 | $3.07 | 377600 |
| 2025-05-06 | 12.27 | $3.06 | 450539 |
| 2025-05-05 | 12.41 | $3.04 | 537401 |
| 2025-05-02 | 12.59 | $3.00 | 884530 |
| 2025-05-01 | 12.66 | $3.00 | 684124 |
| 2025-04-30 | 12.91 | $2.83 | 825400 |
| 2025-04-29 | 13.19 | $3.05 | 550400 |
| 2025-04-28 | 13.00 | $2.96 | 797736 |
| 2025-04-25 | 12.93 | $2.76 | 690929 |
| 2025-04-24 | 13.43 | $2.49 | 1.1M |
| 2025-04-23 | 13.62 | $2.28 | 559500 |
| 2025-04-22 | 13.93 | $2.28 | 341400 |
| 2025-04-21 | 13.83 | $2.13 | 220638 |
| 2025-04-17 | 13.73 | $2.18 | 167500 |
| 2025-04-16 | 13.66 | $2.13 | 480501 |
| 2025-04-15 | 13.56 | $2.26 | 318512 |
| 2025-04-14 | 13.65 | $2.32 | 392619 |
| 2025-04-11 | 13.88 | $2.20 | 459400 |
| 2025-04-10 | 13.93 | $2.06 | 408931 |
| 2025-04-09 | 13.98 | $2.29 | 1.1M |
| 2025-04-08 | 14.04 | $1.76 | 781916 |
| 2025-04-07 | 13.72 | $1.85 | 1.1M |
| 2025-04-04 | 12.94 | $1.95 | 1.1M |
| 2025-04-03 | 12.44 | $2.05 | 582446 |
| 2025-04-02 | 12.16 | $2.29 | 424600 |
| 2025-04-01 | 12.19 | $2.32 | 554322 |
| 2025-03-31 | 12.22 | $2.24 | 651343 |
| 2025-03-28 | 12.33 | $2.51 | 471845 |
| 2025-03-27 | 12.78 | $2.72 | 399145 |
| 2025-03-26 | 13.25 | $2.65 | 407321 |
| 2025-03-25 | 13.75 | $2.80 | 674500 |
| 2025-03-24 | 14.07 | $2.88 | 605400 |
| 2025-03-21 | 14.05 | $3.13 | 1.7M |
| 2025-03-20 | 14.07 | $2.93 | 461004 |
| 2025-03-19 | 14.29 | $2.98 | 809800 |
| 2025-03-18 | 14.55 | $2.67 | 827800 |
| 2025-03-17 | 15.28 | $2.45 | 863010 |
| 2025-03-14 | 15.88 | $1.99 | 645800 |
| 2025-03-13 | 15.20 | $1.72 | 941324 |
| 2025-03-12 | 14.44 | $1.96 | 754117 |
| 2025-03-11 | 13.88 | $1.95 | 1.3M |
| 2025-03-10 | 13.26 | $2.00 | 2.1M |
| 2025-03-07 | 12.63 | $2.36 | 931900 |
| 2025-03-06 | 12.48 | $2.35 | 542100 |
| 2025-03-05 | 12.66 | $2.48 | 521317 |
| 2025-03-04 | 12.89 | $2.32 | 1.4M |
| 2025-03-03 | 12.85 | $2.36 | 1.6M |
| 2025-02-28 | 13.10 | $2.35 | 1.5M |
| 2025-02-27 | 12.31 | $2.17 | 1.2M |
| 2025-02-26 | 11.51 | $2.25 | 1.1M |
| 2025-02-25 | 10.42 | $2.25 | 1.9M |
| 2025-02-24 | 9.29 | $2.71 | 808300 |
| 2025-02-21 | 8.81 | $2.79 | 1.0M |
| 2025-02-20 | 8.64 | $3.02 | 314400 |
| 2025-02-19 | 8.94 | $3.08 | 744700 |
| 2025-02-18 | 9.26 | $3.04 | 1.2M |
| 2025-02-14 | 9.63 | $3.35 | 569000 |
| 2025-02-13 | 9.58 | $3.42 | 1.3M |
| 2025-02-12 | 9.53 | $3.36 | 1.4M |
| 2025-02-11 | 9.66 | $3.18 | 1.5M |
| 2025-02-10 | 10.16 | $3.18 | 1.0M |
| 2025-02-07 | 10.69 | $3.04 | 1.2M |
| 2025-02-06 | 10.92 | $3.11 | 1.2M |
| 2025-02-05 | 11.16 | $3.17 | 943700 |
| 2025-02-04 | 11.33 | $3.00 | 533200 |
| 2025-02-03 | 11.25 | $2.97 | 1.2M |
| 2025-01-31 | 11.15 | $3.10 | 717100 |
| 2025-01-30 | 11.72 | $3.20 | 568025 |
| 2025-01-29 | 12.09 | $3.15 | 652716 |
| 2025-01-28 | 12.55 | $3.15 | 1.1M |
| 2025-01-27 | 13.04 | $3.02 | 1.2M |
| 2025-01-24 | 13.59 | $3.18 | 1.3M |
| 2025-01-23 | 13.67 | $3.28 | 1.5M |
| 2025-01-22 | 13.90 | $3.13 | 808000 |
| 2025-01-21 | 14.33 | $3.16 | 1.1M |
| 2025-01-17 | 14.77 | $3.14 | 935400 |
| 2025-01-16 | 14.96 | $3.07 | 562819 |
| 2025-01-15 | 15.39 | $3.04 | 837100 |
| 2025-01-14 | 15.87 | $2.74 | 774233 |
| 2025-01-13 | 16.68 | $2.71 | 1.1M |
| 2025-01-10 | 17.22 | $2.81 | 694600 |
| 2025-01-08 | 18.12 | $2.83 | 1.3M |
| 2025-01-07 | 19.07 | $3.03 | 888000 |
| 2025-01-06 | 19.56 | $3.25 | 854107 |
| 2025-01-03 | 19.57 | $3.16 | 1.1M |
| 2025-01-02 | 19.87 | $2.87 | 785746 |
| 2024-12-31 | 20.64 | $2.72 | 695924 |
| 2024-12-30 | 21.64 | $2.68 | 740000 |
| 2024-12-27 | 22.68 | $2.84 | 778146 |
| 2024-12-26 | 23.73 | $3.01 | 530100 |
| 2024-12-24 | 24.56 | $2.99 | 670200 |
| 2024-12-23 | 25.47 | $2.73 | 1.0M |
| 2024-12-20 | 26.64 | $2.79 | 2.3M |
| 2024-12-19 | 27.88 | $2.52 | 2.7M |
| 2024-12-18 | 29.25 | $2.77 | 1.9M |
| 2024-12-17 | 30.13 | $3.17 | 752108 |
| 2024-12-16 | 29.73 | $3.32 | 1.5M |
| 2024-12-13 | 29.18 | $3.34 | 742200 |
| 2024-12-12 | 28.69 | $3.27 | 1.5M |
| 2024-12-11 | 28.09 | $3.41 | 1.1M |
| 2024-12-10 | 27.67 | $3.15 | 3.7M |
| 2024-12-09 | 27.22 | $3.31 | 2.1M |
| 2024-12-06 | 25.53 | $3.69 | 2.4M |
| 2024-12-05 | 23.80 | $3.23 | 3.6M |
| 2024-12-04 | 22.01 | $3.43 | 3.2M |
| 2024-12-03 | 20.32 | $2.89 | 1.9M |
| 2024-12-02 | 19.19 | $2.69 | 2.4M |
| 2024-11-29 | 18.27 | $2.49 | 875913 |
| 2024-11-27 | 17.69 | $2.28 | 711800 |
| 2024-11-26 | 17.35 | $2.25 | 2.8M |
| 2024-11-25 | 17.10 | $2.43 | 2.9M |
| 2024-11-22 | 15.84 | $2.58 | 3.6M |
| 2024-11-21 | 14.62 | $2.41 | 2.3M |
| 2024-11-20 | 13.63 | $2.25 | 3.8M |
| 2024-11-19 | 12.59 | $2.28 | 3.6M |
| 2024-11-18 | 11.75 | $2.09 | 1.0M |
| 2024-11-15 | 11.32 | $2.10 | 1.3M |
| 2024-11-14 | 10.87 | $2.07 | 1.7M |
| 2024-11-13 | 10.58 | $2.08 | 1.5M |
| 2024-11-12 | 9.81 | $2.17 | 2.4M |
| 2024-11-11 | 8.81 | $2.16 | 2.6M |
| 2024-11-08 | 8.08 | $1.74 | 1.1M |
| 2024-11-07 | 8.26 | $1.79 | 832132 |
| 2024-11-06 | 8.13 | $1.75 | 1.4M |
| 2024-11-05 | 7.99 | $1.69 | 681800 |
| 2024-11-04 | 8.00 | $1.52 | 1.3M |
| 2024-11-01 | 7.69 | $1.66 | 560241 |
| 2024-10-31 | 7.86 | $1.70 | 976100 |
| 2024-10-30 | 8.13 | $1.78 | 599500 |
| 2024-10-29 | 8.18 | $1.90 | 685106 |
| 2024-10-28 | 8.23 | $1.79 | 655011 |
| 2024-10-25 | 8.54 | $1.78 | 496700 |
| 2024-10-24 | 8.95 | $1.91 | 627534 |
| 2024-10-23 | 9.39 | $1.78 | 470200 |
| 2024-10-22 | 9.18 | $1.82 | 1.0M |
| 2024-10-21 | 8.96 | $1.92 | 520342 |
| 2024-10-18 | 9.14 | $1.98 | 582900 |
| 2024-10-17 | 9.44 | $1.99 | 569300 |
| 2024-10-16 | 9.67 | $2.05 | 634900 |
| 2024-10-15 | 9.87 | $2.01 | 869400 |
| 2024-10-14 | 10.08 | $2.09 | 1.0M |
| 2024-10-11 | 9.96 | $2.07 | 436000 |
| 2024-10-10 | 10.44 | $1.93 | 575716 |
| 2024-10-09 | 10.65 | $1.98 | 297300 |
| 2024-10-08 | 11.13 | $1.98 | 478019 |
| 2024-10-07 | 11.56 | $2.10 | 588201 |
| 2024-10-04 | 11.73 | $2.03 | 356705 |
| 2024-10-03 | 12.20 | $1.92 | 414041 |
| 2024-10-02 | 12.46 | $1.92 | 709000 |
| 2024-10-01 | 12.81 | $1.97 | 960500 |
| 2024-09-30 | 13.40 | $2.09 | 721600 |
| 2024-09-27 | 13.75 | $2.11 | 908200 |
| 2024-09-26 | 14.08 | $2.10 | 870800 |
| 2024-09-25 | 14.29 | $2.15 | 939600 |
| 2024-09-24 | 14.38 | $2.18 | 1.5M |
| 2024-09-23 | 14.54 | $2.11 | 653635 |
| 2024-09-20 | 14.84 | $2.14 | 706900 |
| 2024-09-19 | 15.00 | $2.13 | 922300 |
| 2024-09-18 | 15.08 | $2.04 | 555300 |
| 2024-09-17 | 15.32 | $2.09 | 775108 |
| 2024-09-16 | 15.58 | $1.99 | 640800 |
| 2024-09-13 | 16.16 | $2.00 | 841500 |
| 2024-09-12 | 16.62 | $2.02 | 516100 |
| 2024-09-11 | 17.42 | $1.98 | 654425 |
| 2024-09-10 | 18.27 | $2.05 | 1.1M |
| 2024-09-09 | 18.94 | $2.08 | 1.6M |
| 2024-09-06 | 19.66 | $1.73 | 1.4M |
| 2024-09-05 | 20.58 | $1.88 | 769843 |
| 2024-09-04 | 21.13 | $1.97 | 1.0M |
| 2024-09-03 | 21.71 | $2.03 | 1.7M |
| 2024-08-30 | 21.66 | $2.21 | 730936 |
| 2024-08-29 | 20.77 | $2.21 | 1.3M |
| 2024-08-28 | 19.92 | $2.13 | 902732 |
| 2024-08-27 | 19.03 | $2.24 | 2.1M |
| 2024-08-26 | 18.10 | $2.20 | 1.3M |
| 2024-08-23 | 16.92 | $2.08 | 1.2M |
| 2024-08-22 | 16.07 | $1.93 | 516300 |
| 2024-08-21 | 15.55 | $1.88 | 469301 |
| 2024-08-20 | 15.10 | $1.74 | 678135 |
| 2024-08-19 | 14.63 | $1.83 | 686000 |
| 2024-08-16 | 14.46 | $1.79 | 1.0M |
| 2024-08-15 | 14.36 | $1.70 | 1.8M |
| 2024-08-14 | 14.33 | $1.50 | 308795 |
| 2024-08-13 | 14.99 | $1.51 | 676587 |
| 2024-08-12 | 15.77 | $1.45 | 361519 |
| 2024-08-09 | 16.47 | $1.48 | 213825 |
| 2024-08-08 | 17.25 | $1.48 | 470399 |
| 2024-08-07 | 18.08 | $1.42 | 569648 |
| 2024-08-06 | 19.00 | $1.40 | 673665 |
| 2024-08-05 | 19.98 | $1.29 | 1.4M |
| 2024-08-02 | 20.42 | $1.51 | 588318 |
| 2024-08-01 | 20.74 | $1.60 | 653817 |
| 2024-07-31 | 20.84 | $1.73 | 1.0M |
| 2024-07-30 | 20.37 | $1.68 | 782308 |
| 2024-07-29 | 19.88 | $1.69 | 2.1M |
| 2024-07-26 | 19.36 | $1.57 | 445687 |
| 2024-07-25 | 19.47 | $1.50 | 459707 |
| 2024-07-24 | 19.45 | $1.59 | 649365 |
| 2024-07-23 | 19.55 | $1.55 | 613246 |
| 2024-07-22 | 19.50 | $1.59 | 607558 |
| 2024-07-19 | 19.44 | $1.53 | 692656 |
| 2024-07-18 | 19.55 | $1.54 | 910922 |
| 2024-07-17 | 19.49 | $1.54 | 1.3M |
| 2024-07-16 | 19.43 | $1.53 | 1.2M |
| 2024-07-15 | 19.65 | $1.28 | 940693 |
| 2024-07-12 | 20.49 | $1.22 | 384292 |
| 2024-07-11 | 21.57 | $1.21 | 501695 |
| 2024-07-10 | 22.54 | $1.25 | 697111 |
| 2024-07-09 | 23.44 | $1.28 | 725799 |
| 2024-07-08 | 24.45 | $1.23 | 1.0M |
| 2024-07-05 | 25.70 | $1.17 | 851277 |
| 2024-07-03 | 26.72 | $1.23 | 535849 |
| 2024-07-02 | 27.65 | $1.30 | 651101 |
| 2024-07-01 | 28.40 | $1.38 | 688939 |
| 2024-06-28 | 29.20 | $1.25 | 603162 |
| 2024-06-27 | 30.27 | $1.22 | 1.0M |
| 2024-06-26 | 31.40 | $1.25 | 1.4M |
| 2024-06-25 | 32.51 | $1.35 | 3.6M |
| 2024-06-24 | 33.76 | $1.07 | 5.1M |
| 2024-06-21 | 35.31 | $1.37 | 2.4M |
| 2024-06-20 | 36.37 | $1.43 | 5.2M |
| 2024-06-18 | 37.27 | $1.61 | 5.8M |
| 2024-06-17 | 37.81 | $2.26 | 4.1M |
| 2024-06-14 | 35.64 | $2.13 | 3.1M |
| 2024-06-13 | 33.60 | $1.89 | 3.4M |
| 2024-06-12 | 31.67 | $1.72 | 3.1M |
| 2024-06-11 | 29.87 | $1.41 | 3.7M |
| 2024-06-10 | 27.98 | $1.60 | 5.1M |
| 2024-06-07 | 26.21 | $1.30 | 2.0M |
| 2024-06-06 | 24.82 | $1.17 | 964044 |
| 2024-06-05 | 23.95 | $1.04 | 367982 |
| 2024-06-04 | 23.72 | $1.03 | 731988 |
| 2024-06-03 | 23.59 | $0.96 | 673806 |
| 2024-05-31 | 23.73 | $0.81 | 701009 |
| 2024-05-30 | 24.44 | $0.88 | 453484 |
| 2024-05-29 | 24.32 | $0.93 | 234751 |
| 2024-05-28 | 23.62 | $0.96 | 497435 |
| 2024-05-24 | 22.38 | $0.97 | 308546 |
| 2024-05-23 | 21.09 | $0.97 | 606992 |
| 2024-05-22 | 19.73 | $0.96 | 1.0M |
| 2024-05-21 | 18.56 | $0.88 | 654116 |
| 2024-05-20 | 17.71 | $0.80 | 1.1M |
| 2024-05-17 | 17.43 | $0.75 | 965170 |
| 2024-05-16 | 17.62 | $0.69 | 1.7M |
| 2024-05-15 | 18.11 | $0.63 | 171745 |
| 2024-05-14 | 18.21 | $0.61 | 281980 |
| 2024-05-13 | 18.11 | $0.61 | 357269 |
| 2024-05-10 | 18.00 | $0.58 | 217671 |
| 2024-05-09 | 17.60 | $0.60 | 93628 |
| 2024-05-08 | 17.41 | $0.57 | 501437 |
| 2024-05-07 | 17.05 | $0.59 | 57385 |
| 2024-05-06 | 17.07 | $0.59 | 178718 |
| 2024-05-03 | 17.10 | $0.58 | 205972 |
| 2024-05-02 | 16.80 | $0.54 | 314678 |
| 2024-05-01 | 16.31 | $0.55 | 324516 |
| 2024-04-30 | 15.55 | $0.49 | 353908 |
| 2024-04-29 | 14.78 | $0.55 | 149317 |
| 2024-04-26 | 14.36 | $0.54 | 204830 |
| 2024-04-25 | 13.97 | $0.54 | 695431 |
| 2024-04-24 | 13.57 | $0.55 | 126210 |
| 2024-04-23 | 13.43 | $0.57 | 219986 |
| 2024-04-22 | 13.29 | $0.50 | 508339 |
| 2024-04-19 | 13.17 | $0.56 | 398058 |
| 2024-04-18 | 13.53 | $0.60 | 246522 |
| 2024-04-17 | 14.14 | $0.59 | 144657 |
| 2024-04-16 | 14.77 | $0.62 | 334530 |
| 2024-04-15 | 15.41 | $0.59 | 493467 |
| 2024-04-12 | 16.22 | $0.63 | 392682 |
| 2024-04-11 | 16.37 | $0.67 | 151050 |
| 2024-04-10 | 16.83 | $0.62 | 377722 |
| 2024-04-09 | 17.39 | $0.69 | 345705 |
| 2024-04-08 | 17.06 | $0.69 | 703455 |
| 2024-04-05 | 16.87 | $0.66 | 767761 |
| 2024-04-04 | 16.74 | $0.62 | 3.0M |
| 2024-04-03 | 16.71 | $0.54 | 310745 |
| 2024-04-02 | 16.77 | $0.46 | 208915 |
| 2024-04-01 | 16.64 | $0.50 | 93173 |
| 2024-03-28 | 16.62 | $0.49 | 98948 |
| 2024-03-27 | 15.74 | $0.44 | 53565 |
| 2024-03-26 | 15.05 | $0.46 | 61165 |
| 2024-03-25 | 14.32 | $0.45 | 113124 |
| 2024-03-22 | 13.87 | $0.48 | 49760 |
| 2024-03-21 | 13.47 | $0.48 | 187239 |
| 2024-03-20 | 13.07 | $0.47 | 284702 |
| 2024-03-19 | 12.56 | $0.47 | 38619 |
| 2024-03-18 | 12.01 | $0.45 | 203970 |
| 2024-03-15 | 11.56 | $0.48 | 243321 |
| 2024-03-14 | 10.95 | $0.45 | 386917 |
| 2024-03-13 | 10.40 | $0.51 | 216326 |
| 2024-03-12 | 10.51 | $0.50 | 137402 |
| 2024-03-11 | 10.62 | $0.50 | 246454 |
| 2024-03-08 | 11.14 | $0.49 | 164879 |
| 2024-03-07 | 11.55 | $0.48 | 375362 |
| 2024-03-06 | 11.87 | $0.45 | 164103 |
| 2024-03-05 | 12.00 | $0.45 | 253834 |
| 2024-03-04 | 12.14 | $0.46 | 389444 |
| 2024-03-01 | 12.14 | $0.43 | 196400 |
| 2024-02-29 | 12.48 | $0.44 | 244574 |
| 2024-02-28 | 12.85 | $0.44 | 434575 |
| 2024-02-27 | 13.13 | $0.47 | 570908 |
| 2024-02-26 | 13.58 | $0.48 | 647151 |
| 2024-02-23 | 14.23 | $0.42 | 425117 |
| 2024-02-22 | 14.98 | $0.47 | 190919 |
| 2024-02-21 | 15.71 | $0.45 | 348934 |
| 2024-02-20 | 16.26 | $0.50 | 252662 |
| 2024-02-16 | 16.55 | $0.51 | 206019 |
| 2024-02-15 | 16.59 | $0.51 | 364865 |
| 2024-02-14 | 16.57 | $0.54 | 1.1M |
| 2024-02-13 | 16.50 | $0.49 | 452275 |
| 2024-02-12 | 17.00 | $0.52 | 883499 |
| 2024-02-09 | 17.51 | $0.50 | 353226 |
| 2024-02-08 | 18.04 | $0.50 | 275538 |
| 2024-02-07 | 18.76 | $0.50 | 88851 |
| 2024-02-06 | 19.46 | $0.45 | 161495 |
| 2024-02-05 | 20.10 | $0.42 | 69020 |
| 2024-02-02 | 20.78 | $0.47 | 205391 |
| 2024-02-01 | 21.72 | $0.50 | 35954 |
| 2024-01-31 | 22.64 | $0.47 | 145110 |
| 2024-01-30 | 23.50 | $0.48 | 124167 |
| 2024-01-29 | 24.34 | $0.52 | 220272 |
| 2024-01-26 | 25.10 | $0.49 | 302340 |
| 2024-01-25 | 25.95 | $0.44 | 195736 |
| 2024-01-24 | 27.17 | $0.39 | 101082 |
| 2024-01-23 | 28.06 | $0.35 | 172278 |
| 2024-01-22 | 28.81 | $0.36 | 120853 |
| 2024-01-19 | 29.70 | $0.40 | 191219 |
| 2024-01-18 | 30.63 | $0.39 | 480735 |
| 2024-01-17 | 31.61 | $0.28 | 639101 |
| 2024-01-16 | 31.83 | $0.33 | 782843 |
| 2024-01-12 | 32.19 | $0.42 | 314922 |
| 2024-01-11 | 32.98 | $0.47 | 201393 |
| 2024-01-10 | 34.47 | $0.52 | 244925 |
| 2024-01-09 | 36.27 | $0.58 | 201982 |
| 2024-01-08 | 37.95 | $0.55 | 179316 |
| 2024-01-05 | 39.87 | $0.51 | 114985 |
| 2024-01-04 | 41.71 | $0.52 | 207370 |
| 2024-01-03 | 43.65 | $0.50 | 322434 |
| 2024-01-02 | 45.53 | $0.53 | 432120 |
| 2023-12-29 | 45.97 | $0.51 | 321146 |
| 2023-12-28 | 46.44 | $0.57 | 143826 |
| 2023-12-27 | 45.89 | $0.58 | 314415 |
| 2023-12-26 | 44.96 | $0.55 | 218309 |
| 2023-12-22 | 44.04 | $0.54 | 126553 |
| 2023-12-21 | 43.31 | $0.54 | 201906 |
| 2023-12-20 | 42.45 | $0.56 | 316297 |
| 2023-12-19 | 41.52 | $0.57 | 749081 |
| 2023-12-18 | 40.63 | $0.49 | 223138 |
| 2023-12-15 | 40.12 | $0.42 | 93871 |
| 2023-12-14 | 40.12 | $0.41 | 254679 |
| 2023-12-13 | 39.75 | $0.43 | 288447 |
| 2023-12-12 | 39.43 | $0.36 | 35692 |
| 2023-12-11 | 39.59 | $0.34 | 199803 |
| 2023-12-08 | 39.77 | $0.39 | 263827 |
| 2023-12-07 | 39.86 | $0.33 | 148513 |
| 2023-12-06 | 40.37 | $0.26 | 220893 |
| 2023-12-05 | 40.69 | $0.34 | 255398 |
| 2023-12-04 | 39.73 | $0.38 | 351481 |
| 2023-12-01 | 38.04 | $0.32 | 278180 |
| 2023-11-30 | 36.88 | $0.28 | 96571 |
| 2023-11-29 | 36.00 | $0.26 | 125703 |
| 2023-11-28 | 35.46 | $0.24 | 231868 |
| 2023-11-27 | 35.24 | $0.21 | 128706 |
| 2023-11-24 | 35.29 | $0.22 | 86010 |
| 2023-11-22 | 35.09 | $0.21 | 122452 |
| 2023-11-21 | 34.88 | $0.22 | 114489 |
| 2023-11-20 | 33.22 | $0.23 | 283986 |
| 2023-11-17 | 31.27 | $0.21 | 147360 |
| 2023-11-16 | 29.44 | $0.19 | 209497 |
| 2023-11-15 | 27.75 | $0.19 | 112452 |
| 2023-11-14 | 26.11 | $0.16 | 133385 |
| 2023-11-13 | 24.79 | $0.15 | 151987 |
| 2023-11-10 | 23.40 | $0.17 | 81215 |
| 2023-11-09 | 21.97 | $0.15 | 285936 |
| 2023-11-08 | 20.80 | $0.12 | 162980 |
| 2023-11-07 | 20.58 | $0.11 | 13488 |
| 2023-11-06 | 20.49 | $0.12 | 53367 |
| 2023-11-03 | 20.40 | $0.12 | 18257 |
| 2023-11-02 | 19.74 | $0.11 | 78388 |
| 2023-11-01 | 19.05 | $0.10 | 292306 |
| 2023-10-31 | 18.32 | $0.10 | 41572 |
| 2023-10-30 | 18.04 | $0.11 | 91559 |
| 2023-10-27 | 17.74 | $0.09 | 44040 |
| 2023-10-26 | 17.98 | $0.10 | 14981 |
| 2023-10-25 | 17.47 | $0.10 | 135382 |
| 2023-10-24 | 16.93 | $0.11 | 257640 |
| 2023-10-23 | 16.36 | $0.07 | 50275 |
| 2023-10-20 | 16.68 | $0.07 | 22064 |
| 2023-10-19 | 16.42 | $0.07 | 7947 |
| 2023-10-18 | 16.15 | $0.08 | 7070 |
| 2023-10-17 | 15.67 | $0.08 | 4000 |
| 2023-10-16 | 15.50 | $0.07 | 68117 |
| 2023-10-13 | 15.32 | $0.07 | 55713 |
| 2023-10-12 | 15.31 | $0.07 | 13561 |
| 2023-10-11 | 15.14 | $0.07 | 23260 |
| 2023-10-10 | 14.68 | $0.07 | 3247 |
| 2023-10-09 | 14.25 | $0.08 | 651 |
| 2023-10-06 | 13.81 | $0.07 | 21110 |
| 2023-10-05 | 13.59 | $0.07 | 4045 |
| 2023-10-04 | 13.37 | $0.08 | 26430 |
| 2023-10-03 | 13.60 | $0.08 | 33408 |
| 2023-10-02 | 13.84 | $0.07 | 17750 |
| 2023-09-29 | 13.24 | $0.08 | 32324 |
| 2023-09-28 | 13.20 | $0.08 | 76744 |
| 2023-09-27 | 13.15 | $0.08 | 98782 |
| 2023-09-26 | 12.35 | $0.08 | 33092 |
| 2023-09-25 | 11.67 | $0.08 | 3272 |
| 2023-09-22 | 11.34 | $0.08 | 18266 |
| 2023-09-21 | 10.99 | $0.09 | 14601 |
| 2023-09-20 | 10.62 | $0.08 | 51550 |
| 2023-09-19 | 10.23 | $0.08 | 85327 |
| 2023-09-18 | 10.50 | $0.09 | 66829 |
| 2023-09-15 | 10.78 | $0.08 | 225607 |
| 2023-09-14 | 11.07 | $0.08 | 69882 |
| 2023-09-13 | 11.38 | $0.08 | 60145 |
| 2023-09-12 | 11.71 | $0.07 | 99670 |
| 2023-09-11 | 12.19 | $0.07 | 38276 |
| 2023-09-08 | 12.32 | $0.08 | 91290 |
| 2023-09-07 | 12.45 | $0.08 | 57995 |
| 2023-09-06 | 12.84 | $0.07 | 46690 |
| 2023-09-05 | 13.11 | $0.07 | 66660 |
| 2023-09-01 | 13.55 | $0.07 | 56602 |
| 2023-08-31 | 14.02 | $0.08 | 41258 |
| 2023-08-30 | 14.14 | $0.07 | 122854 |
| 2023-08-29 | 14.27 | $0.08 | 241384 |
| 2023-08-28 | 14.34 | $0.07 | 41006 |
| 2023-08-25 | 14.95 | $0.08 | 40526 |
| 2023-08-24 | 15.56 | $0.07 | 88814 |
| 2023-08-23 | 16.27 | $0.08 | 120336 |
| 2023-08-22 | 17.01 | $0.06 | 200252 |
| 2023-08-21 | 17.14 | $0.06 | 183145 |
| 2023-08-18 | 17.74 | $0.07 | 42858 |
| 2023-08-17 | 18.63 | $0.07 | 48141 |
| 2023-08-16 | 19.40 | $0.07 | 113961 |
| 2023-08-15 | 20.39 | $0.08 | 136543 |
| 2023-08-14 | 21.43 | $0.08 | 154710 |
| 2023-08-11 | 22.10 | $0.09 | 140306 |
| 2023-08-10 | 22.53 | $0.09 | 319264 |
| 2023-08-09 | 22.84 | $0.10 | 146642 |
| 2023-08-08 | 22.85 | $0.10 | 207957 |
| 2023-08-07 | 22.59 | $0.11 | 62070 |
| 2023-08-04 | 22.98 | $0.10 | 11295 |
| 2023-08-03 | 23.39 | $0.11 | 14415 |
| 2023-08-02 | 23.99 | $0.10 | 101244 |
| 2023-08-01 | 24.63 | $0.10 | 19677 |
| 2023-07-31 | 25.12 | $0.11 | 28884 |
| 2023-07-28 | 25.58 | $0.10 | 12310 |
| 2023-07-27 | 26.33 | $0.09 | 73339 |
| 2023-07-26 | 27.29 | $0.10 | 74593 |
| 2023-07-25 | 27.67 | $0.10 | 81090 |
| 2023-07-24 | 28.02 | $0.10 | 158786 |
| 2023-07-21 | 28.40 | $0.11 | 57170 |
| 2023-07-20 | 28.54 | $0.11 | 287570 |
| 2023-07-19 | 27.91 | $0.12 | 135686 |
| 2023-07-18 | 27.05 | $0.12 | 234978 |
| 2023-07-17 | 26.15 | $0.12 | 233730 |
| 2023-07-14 | 24.86 | $0.13 | 497113 |
| 2023-07-13 | 23.02 | $0.11 | 221636 |
| 2023-07-12 | 21.70 | $0.09 | 209906 |
| 2023-07-11 | 20.81 | $0.09 | 47905 |
| 2023-07-10 | 20.34 | $0.08 | 42895 |
| 2023-07-07 | 19.86 | $0.08 | 425535 |
| 2023-07-06 | 19.36 | $0.07 | 10100 |
| 2023-07-05 | 19.23 | $0.08 | 118542 |
| 2023-07-03 | 18.85 | $0.08 | 46223 |
| 2023-06-30 | 18.09 | $0.08 | 24420 |
| 2023-06-29 | 17.55 | $0.08 | 205916 |
| 2023-06-28 | 17.00 | $0.07 | 24904 |
| 2023-06-27 | 15.85 | $0.08 | 200706 |
| 2023-06-26 | 14.76 | $0.07 | 273125 |
| 2023-06-23 | 13.93 | $0.07 | 98130 |
| 2023-06-22 | 13.02 | $0.07 | 260104 |
| 2023-06-21 | 11.84 | $0.09 | 512360 |
| 2023-06-20 | 10.52 | $0.07 | 166490 |
| 2023-06-16 | 9.49 | $0.06 | 125124 |
| 2023-06-15 | 8.73 | $0.06 | 336905 |
| 2023-06-14 | 7.94 | $0.06 | 58210 |
| 2023-06-13 | 8.27 | $0.06 | 252609 |
| 2023-06-12 | 8.62 | $0.06 | 71094 |
| 2023-06-09 | 8.85 | $0.06 | 219230 |
| 2023-06-08 | 9.06 | $0.07 | 226094 |
| 2023-06-07 | 9.38 | $0.06 | 62559 |
| 2023-06-06 | 9.62 | $0.07 | 107545 |
| 2023-06-05 | 10.00 | $0.06 | 50787 |
| 2023-06-02 | 10.36 | $0.06 | 67044 |
| 2023-06-01 | 10.67 | $0.06 | 738433 |
| 2023-05-31 | 11.12 | $0.07 | 85335 |
| 2023-05-30 | 11.28 | $0.07 | 100602 |
| 2023-05-26 | 11.31 | $0.08 | 31033 |
| 2023-05-25 | 11.65 | $0.07 | 40395 |
| 2023-05-24 | 12.14 | $0.07 | 149021 |
| 2023-05-23 | 12.65 | $0.08 | 220827 |
| 2023-05-22 | 13.19 | $0.07 | 120909 |
| 2023-05-19 | 13.00 | $0.07 | 35810 |
| 2023-05-18 | 12.85 | $0.07 | 196951 |
| 2023-05-17 | 12.92 | $0.07 | 155404 |
| 2023-05-16 | 12.99 | $0.06 | 113440 |
| 2023-05-15 | 12.52 | $0.06 | 183489 |
| 2023-05-12 | 11.92 | $0.06 | 660836 |
| 2023-05-11 | 11.35 | $0.06 | 393086 |
| 2023-05-10 | 10.96 | $0.06 | 103347 |
| 2023-05-09 | 10.25 | $0.06 | 232240 |
| 2023-05-08 | 9.53 | $0.07 | 150203 |
| 2023-05-05 | 9.05 | $0.07 | 654667 |
| 2023-05-04 | 8.72 | $0.09 | 59811 |
| 2023-05-03 | 8.80 | $0.08 | 210604 |
| 2023-05-02 | 8.63 | $0.09 | 95650 |
| 2023-05-01 | 8.95 | $0.09 | 125712 |
| 2023-04-28 | 9.28 | $0.09 | 186295 |
| 2023-04-27 | 9.55 | $0.09 | 26680 |
| 2023-04-26 | 10.02 | $0.09 | 14874 |
| 2023-04-25 | 10.54 | $0.09 | 30630 |
| 2023-04-24 | 11.04 | $0.10 | 162786 |
| 2023-04-21 | 11.43 | $0.10 | 83636 |
| 2023-04-20 | 11.70 | $0.10 | 58278 |
| 2023-04-19 | 11.75 | $0.11 | 69924 |
| 2023-04-18 | 11.69 | $0.12 | 119128 |
| 2023-04-17 | 11.37 | $0.11 | 11554 |
| 2023-04-14 | 11.03 | $0.12 | 98246 |
| 2023-04-13 | 10.21 | $0.13 | 257722 |
| 2023-04-12 | 9.35 | $0.12 | 407349 |
| 2023-04-11 | 8.98 | $0.10 | 84180 |
| 2023-04-10 | 9.36 | $0.09 | 49583 |
| 2023-04-06 | 9.61 | $0.10 | 90515 |
| 2023-04-05 | 9.74 | $0.09 | 69163 |
| 2023-04-04 | 9.90 | $0.09 | 62294 |
| 2023-04-03 | 10.20 | $0.10 | 482532 |
| 2023-03-31 | 10.57 | $0.11 | 84205 |
| 2023-03-30 | 11.09 | $0.10 | 221320 |
| 2023-03-29 | 11.63 | $0.10 | 113726 |
| 2023-03-28 | 12.21 | $0.10 | 44227 |
| 2023-03-27 | 12.81 | $0.10 | 13198 |
| 2023-03-24 | 13.21 | $0.10 | 35530 |
| 2023-03-23 | 13.63 | $0.10 | 243228 |
| 2023-03-22 | 13.95 | $0.11 | 116724 |
| 2023-03-21 | 14.45 | $0.13 | 196969 |
| 2023-03-20 | 14.84 | $0.13 | 226031 |
| 2023-03-17 | 15.30 | $0.09 | 167503 |
| 2023-03-16 | 15.73 | $0.11 | 28257 |
| 2023-03-15 | 15.87 | $0.10 | 125354 |
| 2023-03-14 | 15.85 | $0.10 | 224984 |
| 2023-03-13 | 15.94 | $0.11 | 204922 |
| 2023-03-10 | 15.89 | $0.10 | 199646 |
| 2023-03-09 | 15.37 | $0.11 | 45681 |
| 2023-03-08 | 15.13 | $0.10 | 46676 |
| 2023-03-07 | 14.83 | $0.11 | 16875 |
| 2023-03-06 | 14.51 | $0.11 | 119032 |
| 2023-03-03 | 14.51 | $0.11 | 82013 |
| 2023-03-02 | 14.18 | $0.11 | 1600 |
| 2023-03-01 | 14.05 | $0.11 | 32501 |
| 2023-02-28 | 13.92 | $0.10 | 502757 |
| 2023-02-27 | 13.77 | $0.12 | 48383 |
| 2023-02-24 | 13.70 | $0.13 | 51415 |
| 2023-02-23 | 14.03 | $0.13 | 68344 |
| 2023-02-22 | 14.55 | $0.13 | 43632 |
| 2023-02-21 | 15.00 | $0.13 | 31675 |
| 2023-02-17 | 15.67 | $0.13 | 53783 |
| 2023-02-16 | 16.22 | $0.14 | 188224 |
| 2023-02-15 | 17.01 | $0.13 | 497624 |
| 2023-02-14 | 17.48 | $0.12 | 259666 |
| 2023-02-13 | 18.25 | $0.13 | 39305 |
| 2023-02-10 | 18.73 | $0.13 | 190000 |
| 2023-02-09 | 19.42 | $0.13 | 68870 |
| 2023-02-08 | 19.93 | $0.13 | 8671 |
| 2023-02-07 | 20.15 | $0.14 | 31338 |
| 2023-02-06 | 20.38 | $0.13 | 142668 |
| 2023-02-03 | 20.64 | $0.13 | 87084 |
| 2023-02-02 | 20.49 | $0.14 | 209240 |
| 2023-02-01 | 19.98 | $0.16 | 67206 |
| 2023-01-31 | 20.07 | $0.14 | 79407 |
| 2023-01-30 | 20.34 | $0.14 | 102854 |
| 2023-01-27 | 20.11 | $0.15 | 81869 |
| 2023-01-26 | 19.86 | $0.14 | 41085 |
| 2023-01-25 | 19.59 | $0.16 | 31565 |
| 2023-01-24 | 18.95 | $0.16 | 36526 |
| 2023-01-23 | 18.20 | $0.16 | 122720 |
| 2023-01-20 | 17.11 | $0.16 | 88284 |
| 2023-01-19 | 16.36 | $0.16 | 36775 |
| 2023-01-18 | 15.64 | $0.15 | 287684 |
| 2023-01-17 | 14.86 | $0.17 | 890896 |
| 2023-01-13 | 13.43 | $0.16 | 140232 |
| 2023-01-12 | 12.20 | $0.14 | 220498 |
| 2023-01-11 | 11.12 | $0.13 | 74892 |
| 2023-01-10 | 10.54 | $0.13 | 324801 |
| 2023-01-09 | 10.01 | $0.10 | 139336 |
| 2023-01-06 | 10.05 | $0.10 | 21260 |
| 2023-01-05 | 10.26 | $0.10 | 133014 |
| 2023-01-04 | 10.52 | $0.11 | 30409 |
| 2023-01-03 | 10.72 | $0.10 | 71385 |
| 2022-12-30 | 11.15 | $0.10 | 180639 |
| 2022-12-29 | 11.66 | $0.10 | 194265 |
| 2022-12-28 | 11.96 | $0.10 | 419890 |
| 2022-12-27 | 12.50 | $0.10 | 11982 |
| 2022-12-23 | 13.02 | $0.09 | 93091 |
| 2022-12-22 | 13.57 | $0.10 | 365514 |
| 2022-12-21 | 13.30 | $0.09 | 319396 |
| 2022-12-20 | 13.22 | $0.10 | 144187 |
| 2022-12-19 | 13.36 | $0.10 | 81471 |
| 2022-12-16 | 13.37 | $0.11 | 203607 |
| 2022-12-15 | 13.38 | $0.10 | 511848 |
| 2022-12-14 | 13.37 | $0.11 | 87947 |
| 2022-12-13 | 13.79 | $0.12 | 107325 |
| 2022-12-12 | 14.37 | $0.10 | 62878 |
| 2022-12-09 | 14.46 | $0.10 | 26412 |
| 2022-12-08 | 14.81 | $0.11 | 56033 |
| 2022-12-07 | 15.55 | $0.12 | 39591 |
| 2022-12-06 | 16.32 | $0.12 | 39611 |
| 2022-12-05 | 16.93 | $0.12 | 42825 |
| 2022-12-02 | 17.48 | $0.13 | 291528 |
| 2022-12-01 | 18.16 | $0.12 | 252230 |
| 2022-11-30 | 18.88 | $0.10 | 156447 |
| 2022-11-29 | 18.86 | $0.08 | 369866 |
| 2022-11-28 | 18.59 | $0.09 | 305318 |
| 2022-11-25 | 18.47 | $0.10 | 13425 |
| 2022-11-23 | 18.63 | $0.09 | 42561 |
| 2022-11-22 | 18.49 | $0.10 | 210148 |
| 2022-11-21 | 18.35 | $0.10 | 133307 |
| 2022-11-18 | 18.03 | $0.10 | 230144 |
| 2022-11-17 | 17.94 | $0.11 | 279519 |
| 2022-11-16 | 17.84 | $0.12 | 20823 |
| 2022-11-15 | 17.93 | $0.13 | 143712 |
| 2022-11-14 | 18.29 | $0.12 | 156500 |
| 2022-11-11 | 18.67 | $0.11 | 287786 |
| 2022-11-10 | 18.99 | $0.13 | 47629 |
| 2022-11-09 | 19.35 | $0.12 | 345004 |
| 2022-11-08 | 19.65 | $0.14 | 125188 |
| 2022-11-07 | 20.36 | $0.14 | 43664 |
| 2022-11-04 | 21.28 | $0.14 | 138170 |
| 2022-11-03 | 22.30 | $0.16 | 77863 |
| 2022-11-02 | 23.33 | $0.15 | 204187 |
| 2022-11-01 | 24.52 | $0.17 | 108680 |
| 2022-10-31 | 25.60 | $0.16 | 22579 |
| 2022-10-28 | 26.66 | $0.16 | 116123 |
| 2022-10-27 | 27.79 | $0.18 | 153230 |
| 2022-10-26 | 28.57 | $0.18 | 732328 |
| 2022-10-25 | 29.39 | $0.15 | 202000 |
| 2022-10-24 | 29.56 | $0.13 | 352453 |
| 2022-10-21 | 29.24 | $0.12 | 678211 |
| 2022-10-20 | 28.35 | $0.11 | 200986 |
| 2022-10-19 | 27.45 | $0.11 | 109158 |
| 2022-10-18 | 26.51 | $0.12 | 83808 |
| 2022-10-17 | 25.68 | $0.13 | 100783 |
| 2022-10-14 | 24.49 | $0.12 | 210342 |
| 2022-10-13 | 23.24 | $0.13 | 210351 |
| 2022-10-12 | 22.10 | $0.14 | 168303 |
| 2022-10-11 | 20.97 | $0.16 | 61112 |
| 2022-10-10 | 20.06 | $0.16 | 47557 |
| 2022-10-07 | 19.11 | $0.16 | 72760 |
| 2022-10-06 | 18.32 | $0.16 | 122540 |
| 2022-10-05 | 17.55 | $0.17 | 165352 |
| 2022-10-04 | 16.64 | $0.16 | 91028 |
| 2022-10-03 | 15.67 | $0.16 | 599119 |
| 2022-09-30 | 14.66 | $0.18 | 94154 |
| 2022-09-29 | 14.03 | $0.19 | 151424 |
| 2022-09-28 | 13.53 | $0.19 | 224010 |
| 2022-09-27 | 12.91 | $0.17 | 58222 |
| 2022-09-26 | 12.28 | $0.18 | 98037 |
| 2022-09-23 | 11.73 | $0.20 | 90220 |
| 2022-09-22 | 11.39 | $0.20 | 109750 |
| 2022-09-21 | 11.18 | $0.22 | 127500 |
| 2022-09-20 | 11.00 | $0.22 | 247107 |
| 2022-09-19 | 10.69 | $0.20 | 113686 |
| 2022-09-16 | 10.40 | $0.22 | 254214 |
| 2022-09-15 | 10.26 | $0.25 | 135864 |
| 2022-09-14 | 10.33 | $0.29 | 16937 |
| 2022-09-13 | 10.57 | $0.28 | 54452 |
| 2022-09-12 | 10.82 | $0.31 | 87055 |
| 2022-09-09 | 10.87 | $0.29 | 197189 |
| 2022-09-08 | 11.07 | $0.28 | 60320 |
| 2022-09-07 | 11.64 | $0.28 | 28755 |
| 2022-09-06 | 12.23 | $0.27 | 280779 |
| 2022-09-02 | 12.80 | $0.32 | 290327 |
| 2022-09-01 | 13.38 | $0.29 | 20741 |
| 2022-08-31 | 13.57 | $0.29 | 82093 |
| 2022-08-30 | 13.80 | $0.26 | 54646 |
| 2022-08-29 | 14.04 | $0.30 | 38467 |
| 2022-08-26 | 14.54 | $0.30 | 121936 |
| 2022-08-25 | 15.02 | $0.31 | 10400 |
| 2022-08-24 | 15.70 | $0.31 | 250315 |
| 2022-08-23 | 16.41 | $0.33 | 113558 |
| 2022-08-22 | 16.71 | $0.34 | 30704 |
| 2022-08-19 | 16.74 | $0.37 | 157376 |
| 2022-08-18 | 16.78 | $0.39 | 63180 |
| 2022-08-17 | 17.14 | $0.38 | 195987 |
| 2022-08-16 | 17.52 | $0.41 | 78987 |
| 2022-08-15 | 17.24 | $0.41 | 42917 |
| 2022-08-12 | 17.26 | $0.41 | 396728 |
| 2022-08-11 | 16.84 | $0.40 | 290719 |
| 2022-08-10 | 16.40 | $0.40 | 208532 |
| 2022-08-09 | 15.94 | $0.39 | 139111 |
| 2022-08-08 | 15.46 | $0.45 | 66256 |
| 2022-08-05 | 14.99 | $0.41 | 64974 |
| 2022-08-04 | 14.92 | $0.40 | 96199 |
| 2022-08-03 | 14.84 | $0.43 | 255885 |
| 2022-08-02 | 14.78 | $0.34 | 44497 |
| 2022-08-01 | 15.41 | $0.35 | 57606 |
| 2022-07-29 | 16.08 | $0.32 | 147606 |
| 2022-07-28 | 16.72 | $0.35 | 147426 |
| 2022-07-27 | 17.30 | $0.37 | 108582 |
| 2022-07-26 | 17.91 | $0.35 | 70470 |
| 2022-07-25 | 18.80 | $0.35 | 14001 |
| 2022-07-22 | 19.72 | $0.36 | 64047 |
| 2022-07-21 | 20.61 | $0.40 | 74740 |
| 2022-07-20 | 20.92 | $0.44 | 525638 |
| 2022-07-19 | 21.25 | $0.36 | 120090 |
| 2022-07-18 | 21.98 | $0.33 | 177887 |
| 2022-07-15 | 22.36 | $0.29 | 64040 |
| 2022-07-14 | 22.65 | $0.28 | 66919 |
| 2022-07-13 | 22.54 | $0.27 | 85324 |
| 2022-07-12 | 22.27 | $0.29 | 83207 |
| 2022-07-11 | 22.06 | $0.29 | 28956 |
| 2022-07-08 | 22.05 | $0.32 | 45135 |
| 2022-07-07 | 21.94 | $0.32 | 130810 |
| 2022-07-06 | 21.82 | $0.30 | 107086 |
| 2022-07-05 | 21.72 | $0.34 | 124764 |
| 2022-07-01 | 21.62 | $0.32 | 97543 |
| 2022-06-30 | 21.28 | $0.31 | 117494 |
| 2022-06-29 | 21.09 | $0.28 | 128718 |
| 2022-06-28 | 20.92 | $0.30 | 27185 |
| 2022-06-27 | 20.99 | $0.32 | 54006 |
| 2022-06-24 | 21.19 | $0.34 | 32440 |
| 2022-06-23 | 21.44 | $0.32 | 17454 |
| 2022-06-22 | 21.21 | $0.30 | 92295 |
| 2022-06-21 | 20.98 | $0.35 | 775951 |
| 2022-06-17 | 20.74 | $0.28 | 254993 |
| 2022-06-16 | 19.89 | $0.29 | 401272 |
| 2022-06-15 | 19.00 | $0.31 | 266397 |
| 2022-06-14 | 18.07 | $0.31 | 218664 |
| 2022-06-13 | 17.17 | $0.31 | 290949 |
| 2022-06-10 | 16.28 | $0.38 | 113236 |
| 2022-06-09 | 15.66 | $0.40 | 80217 |
| 2022-06-08 | 15.11 | $0.48 | 114688 |
| 2022-06-07 | 14.84 | $0.46 | 28431 |
| 2022-06-06 | 14.64 | $0.47 | 33793 |
| 2022-06-03 | 14.49 | $0.48 | 83156 |
| 2022-06-02 | 14.43 | $0.51 | 21644 |
| 2022-06-01 | 14.53 | $0.52 | 32639 |
| 2022-05-31 | 14.33 | $0.55 | 10687 |
| 2022-05-27 | 14.26 | $0.55 | 3617 |
| 2022-05-26 | 13.99 | $0.56 | 55012 |
| 2022-05-25 | 13.71 | $0.50 | 3377 |
| 2022-05-24 | 13.04 | $0.56 | 10595 |
| 2022-05-23 | 12.60 | $0.56 | 87490 |
| 2022-05-20 | 12.13 | $0.55 | 142385 |
| 2022-05-19 | 11.51 | $0.58 | 118789 |
| 2022-05-18 | 10.93 | $0.57 | 170758 |
| 2022-05-17 | 10.43 | $0.61 | 114101 |
| 2022-05-16 | 10.10 | $0.63 | 81096 |
| 2022-05-13 | 9.52 | $0.62 | 238542 |
| 2022-05-12 | 8.92 | $0.57 | 697863 |
| 2022-05-11 | 8.22 | $0.69 | 376784 |
| 2022-05-10 | 7.95 | $0.90 | 217218 |
| 2022-05-09 | 8.20 | $0.89 | 279415 |
| 2022-05-06 | 8.47 | $1.03 | 573594 |
| 2022-05-05 | 8.67 | $0.94 | 403043 |
| 2022-05-04 | 8.88 | $0.88 | 74722 |
| 2022-05-03 | 8.56 | $0.87 | 297661 |
| 2022-05-02 | 8.23 | $0.84 | 128948 |
| 2022-04-29 | 7.57 | $0.80 | 397650 |
| 2022-04-28 | 6.89 | $0.93 | 149799 |
| 2022-04-27 | 6.58 | $0.96 | 108076 |
| 2022-04-26 | 6.39 | $0.97 | 123953 |
| 2022-04-25 | 6.32 | $1.05 | 16190 |
| 2022-04-22 | 6.61 | $1.10 | 13050 |
| 2022-04-21 | 6.75 | $1.21 | 11205 |
| 2022-04-20 | 6.74 | $1.19 | 17259 |
| 2022-04-19 | 6.74 | $1.14 | 188138 |
| 2022-04-18 | 7.07 | $1.12 | 131089 |
| 2022-04-14 | 7.36 | $1.10 | 65604 |
| 2022-04-13 | 7.55 | $1.08 | 63837 |
| 2022-04-12 | 7.75 | $1.08 | 60240 |
| 2022-04-11 | 7.67 | $1.09 | 164524 |
| 2022-04-08 | 7.58 | $1.04 | 899 |
| 2022-04-07 | 7.05 | $1.05 | 910 |
| 2022-04-06 | 6.60 | $0.99 | 50413 |
| 2022-04-05 | 6.08 | $1.14 | 17062 |
| 2022-04-04 | 6.13 | $1.17 | 3252 |
| 2022-04-01 | 6.37 | $1.09 | 15401 |
| 2022-03-31 | 6.37 | $1.14 | 117105 |
| 2022-03-30 | 6.39 | $1.15 | 147771 |
| 2022-03-29 | 6.64 | $1.18 | 296173 |
| 2022-03-28 | 6.96 | $1.23 | 159685 |
| 2022-03-25 | 7.19 | $1.19 | 167416 |
| 2022-03-24 | 7.47 | $1.23 | 302216 |
| 2022-03-23 | 7.65 | $1.20 | 228331 |
| 2022-03-22 | 7.91 | $1.23 | 46606 |
| 2022-03-21 | 8.15 | $1.23 | 80189 |
| 2022-03-18 | 8.39 | $1.21 | 4563 |
| 2022-03-17 | 8.38 | $1.17 | 1526 |
| 2022-03-16 | 8.20 | $1.21 | 1228 |
| 2022-03-15 | 8.01 | $1.15 | 31404 |
| 2022-03-14 | 7.73 | $1.16 | 6130 |
| 2022-03-11 | 7.51 | $1.25 | 24296 |
| 2022-03-10 | 7.46 | $1.25 | 8261 |
| 2022-03-09 | 7.48 | $1.37 | 114161 |
| 2022-03-08 | 7.50 | $1.34 | 32089 |
| 2022-03-07 | 7.53 | $1.24 | 37684 |
| 2022-03-04 | 7.64 | $1.27 | 15639 |
| 2022-03-03 | 7.90 | $1.42 | 25222 |
| 2022-03-02 | 8.26 | $1.38 | 6011 |
| 2022-03-01 | 8.58 | $1.50 | 25478 |
| 2022-02-28 | 8.91 | $1.45 | 189901 |
| 2022-02-25 | 9.35 | $1.46 | 175383 |
| 2022-02-24 | 9.81 | $1.30 | 403292 |
| 2022-02-23 | 9.99 | $1.37 | 121918 |
| 2022-02-22 | 10.52 | $1.36 | 374598 |
| 2022-02-18 | 10.92 | $1.42 | 29653 |
| 2022-02-17 | 11.29 | $1.46 | 163416 |
| 2022-02-16 | 11.67 | $1.30 | 154474 |
| 2022-02-15 | 12.29 | $1.40 | 2273 |
| 2022-02-14 | 12.42 | $1.55 | 13300 |
| 2022-02-11 | 12.69 | $1.69 | 22291 |
| 2022-02-10 | 13.32 | $1.97 | 30277 |
| 2022-02-09 | 13.67 | $1.94 | 6396 |
| 2022-02-08 | 13.80 | $1.89 | 7601 |
| 2022-02-07 | 13.93 | $1.80 | 376137 |
| 2022-02-04 | 14.07 | $1.97 | 619587 |
| 2022-02-03 | 14.58 | $1.70 | 5595 |
| 2022-02-02 | 15.07 | $1.80 | 36579 |
| 2022-02-01 | 15.77 | $1.85 | 10272 |
| 2022-01-31 | 16.30 | $1.65 | 13122 |
| 2022-01-28 | 16.59 | $1.63 | 152612 |
| 2022-01-27 | 16.88 | $1.57 | 304080 |
| 2022-01-26 | 16.96 | $1.45 | 396875 |
| 2022-01-25 | 17.04 | $1.15 | 274494 |
| 2022-01-24 | 16.59 | $1.14 | 644639 |
| 2022-01-21 | 16.12 | $1.54 | 24032 |
| 2022-01-20 | 15.62 | $1.74 | 197460 |
| 2022-01-19 | 16.21 | $1.75 | 98344 |
| 2022-01-18 | 16.77 | $1.76 | 281581 |
| 2022-01-14 | 17.35 | $1.86 | 212308 |
| 2022-01-13 | 18.23 | $1.95 | 249640 |
| 2022-01-12 | 18.92 | $2.00 | 113583 |
| 2022-01-11 | 19.53 | $1.66 | 70936 |
| 2022-01-10 | 20.12 | $1.65 | 205144 |
| 2022-01-07 | 20.74 | $2.04 | 71755 |
| 2022-01-06 | 21.61 | $1.97 | 108222 |
| 2022-01-05 | 22.67 | $2.30 | 104178 |
| 2022-01-04 | 23.14 | $2.31 | 99342 |
| 2022-01-03 | 23.63 | $2.49 | 42432 |
| 2021-12-31 | 24.15 | $2.40 | 114089 |
| 2021-12-30 | 25.06 | $2.45 | 75534 |
| 2021-12-29 | 26.11 | $2.43 | 250791 |
| 2021-12-28 | 27.21 | $2.54 | 232809 |
| 2021-12-27 | 28.07 | $2.61 | 172125 |
| 2021-12-23 | 28.99 | $2.49 | 148432 |
| 2021-12-22 | 29.38 | $2.34 | 209058 |
| 2021-12-21 | 29.50 | $2.22 | 252853 |
| 2021-12-20 | 29.33 | $2.05 | 295639 |
| 2021-12-17 | 29.15 | $2.18 | 144499 |
| 2021-12-16 | 29.29 | $2.39 | 370830 |
| 2021-12-15 | 29.44 | $2.13 | 366531 |
| 2021-12-14 | 28.86 | $2.11 | 381742 |
| 2021-12-13 | 28.53 | $2.43 | 289700 |
| 2021-12-10 | 28.63 | $2.64 | 204836 |
| 2021-12-09 | 29.28 | $2.72 | 202725 |
| 2021-12-08 | 30.12 | $2.95 | 277963 |
| 2021-12-07 | 30.95 | $2.87 | 236875 |
| 2021-12-06 | 31.70 | $2.68 | 360393 |
| 2021-12-03 | 32.49 | $2.75 | 439627 |
| 2021-12-02 | 33.49 | $2.73 | 380884 |
| 2021-12-01 | 34.32 | $2.70 | 194408 |
| 2021-11-30 | 35.11 | $2.77 | 228759 |
| 2021-11-29 | 35.78 | $2.89 | 213596 |
| 2021-11-26 | 36.13 | $2.86 | 239379 |
| 2021-11-24 | 36.49 | $3.08 | 171283 |
| 2021-11-23 | 36.81 | $3.07 | 659186 |
| 2021-11-22 | 37.22 | $2.79 | 302003 |
| 2021-11-19 | 37.32 | $3.00 | 662106 |
| 2021-11-18 | 37.67 | $3.00 | 461615 |
| 2021-11-17 | 37.89 | $3.14 | 234948 |
| 2021-11-16 | 38.27 | $3.04 | 486757 |
| 2021-11-15 | 38.36 | $3.15 | 399080 |
| 2021-11-12 | 37.36 | $3.17 | 313945 |
| 2021-11-11 | 36.29 | $3.33 | 208553 |
| 2021-11-10 | 34.86 | $3.23 | 453944 |
| 2021-11-09 | 33.36 | $3.45 | 1.1M |
| 2021-11-08 | 31.84 | $3.19 | 374325 |
| 2021-11-05 | 30.44 | $3.00 | 164971 |
| 2021-11-04 | 29.00 | $3.14 | 286708 |
| 2021-11-03 | 27.38 | $3.14 | 581681 |
| 2021-11-02 | 25.67 | $3.15 | 753244 |
| 2021-11-01 | 24.22 | $2.75 | 1.2M |
| 2021-10-29 | 23.20 | $2.42 | 918744 |
| 2021-10-28 | 22.55 | $2.28 | 513392 |
| 2021-10-27 | 22.00 | $2.29 | 629232 |
| 2021-10-26 | 21.15 | $2.30 | 460794 |
| 2021-10-25 | 20.31 | $2.22 | 310570 |
| 2021-10-22 | 19.62 | $2.27 | 557892 |
| 2021-10-21 | 18.89 | $2.34 | 971514 |
| 2021-10-20 | 18.20 | $2.00 | 231503 |
| 2021-10-19 | 18.15 | $1.87 | 247137 |
| 2021-10-18 | 18.36 | $1.83 | 261924 |
| 2021-10-15 | 18.58 | $1.90 | 396090 |
| 2021-10-14 | 18.66 | $1.82 | 478892 |
| 2021-10-13 | 18.89 | $1.76 | 197427 |
| 2021-10-12 | 19.21 | $1.69 | 559685 |
| 2021-10-11 | 19.85 | $1.67 | 145964 |
| 2021-10-08 | 20.26 | $1.57 | 132073 |
| 2021-10-07 | 21.06 | $1.47 | 116122 |
| 2021-10-06 | 22.04 | $1.51 | 255917 |
| 2021-10-05 | 23.08 | $1.56 | 176344 |
| 2021-10-04 | 23.29 | $1.55 | 340240 |
| 2021-10-01 | 23.51 | $1.65 | 720111 |
| 2021-09-30 | 23.75 | $1.29 | 287000 |
| 2021-09-29 | 24.80 | $1.16 | 196114 |
| 2021-09-28 | 25.90 | $1.23 | 332428 |
| 2021-09-27 | 27.06 | $1.34 | 222048 |
| 2021-09-24 | 27.16 | $1.40 | 225358 |
| 2021-09-23 | 27.16 | $1.47 | 180628 |
| 2021-09-22 | 27.02 | $1.44 | 161213 |
| 2021-09-21 | 28.17 | $1.37 | 224978 |
| 2021-09-20 | 29.38 | $1.36 | 629944 |
| 2021-09-17 | 30.66 | $1.60 | 369842 |
| 2021-09-16 | 30.83 | $1.54 | 468050 |
| 2021-09-15 | 30.94 | $1.64 | 328767 |
| 2021-09-14 | 31.07 | $1.56 | 185307 |
| 2021-09-13 | 31.32 | $1.60 | 417280 |
| 2021-09-10 | 31.59 | $1.53 | 245589 |
| 2021-09-09 | 31.76 | $1.62 | 277156 |
| 2021-09-08 | 31.93 | $1.42 | 502080 |
| 2021-09-07 | 32.49 | $1.69 | 428237 |
| 2021-09-03 | 32.34 | $1.84 | 801348 |
| 2021-09-02 | 31.70 | $1.92 | 734017 |
| 2021-09-01 | 30.67 | $1.71 | 970657 |
| 2021-08-31 | 29.57 | $1.60 | 731152 |
| 2021-08-30 | 28.99 | $1.48 | 433638 |
| 2021-08-27 | 28.55 | $1.36 | 1.2M |
| 2021-08-26 | 28.25 | $1.28 | 276136 |
| 2021-08-25 | 28.25 | $1.29 | 329882 |
| 2021-08-24 | 28.29 | $1.22 | 376533 |
| 2021-08-23 | 28.47 | $1.26 | 562846 |
| 2021-08-20 | 28.70 | $1.10 | 265805 |
| 2021-08-19 | 29.14 | $1.02 | 249657 |
| 2021-08-18 | 30.04 | $1.00 | 190225 |
| 2021-08-17 | 30.81 | $1.04 | 379265 |
| 2021-08-16 | 31.62 | $1.16 | 447289 |
| 2021-08-13 | 30.86 | $1.20 | 415524 |
| 2021-08-12 | 29.68 | $1.13 | 193314 |
| 2021-08-11 | 28.43 | $1.18 | 608524 |
| 2021-08-10 | 26.90 | $1.28 | 644402 |
| 2021-08-09 | 25.36 | $1.21 | 1.1M |
| 2021-08-06 | 23.85 | $0.91 | 642037 |
| 2021-08-05 | 22.73 | $0.70 | 142773 |
| 2021-08-04 | 22.12 | $0.64 | 76281 |
| 2021-08-03 | 21.47 | $0.65 | 99826 |
| 2021-08-02 | 20.51 | $0.68 | 308347 |
| 2021-07-30 | 19.24 | $0.67 | 979290 |
| 2021-07-29 | 18.03 | $0.54 | 40655 |
| 2021-07-28 | 16.93 | $0.57 | 130732 |
| 2021-07-27 | 15.65 | $0.55 | 137089 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected