Is Delivery Hero SE (DELHY) a Buy, Sell, or Hold?
OTC : DELHY
Delivery Hero SE — Stock Chart
$4.34 USD
$0.03 (0.58%)
- Volume
- 17.26K
- Average Volume
- 186.89K
- Market Capitalization
- $13.18B
- P/E Ratio
- -14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $1.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.96
DELHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.34 | $4.34 | 0.00% | 219.17K |
| 2026-07-20 | $4.33 | $4.32 | -0.23% | 90200 |
| 2026-07-17 | $4.31 | $4.39 | 1.86% | 240.8K |
| 2026-07-16 | $4.34 | $4.32 | -0.46% | 173.9K |
| 2026-07-15 | $4.32 | $4.37 | 1.16% | 155.13K |
| 2026-07-14 | $4.15 | $4.33 | 4.34% | 844.5K |
| 2026-07-13 | $4.18 | $4.14 | -0.96% | 73100 |
| 2026-07-10 | $4.13 | $4.10 | -0.73% | 41624 |
| 2026-07-09 | $4.14 | $4.17 | 0.72% | 126.2K |
| 2026-07-08 | $4.17 | $4.18 | 0.24% | 367.95K |
| 2026-07-07 | $4.18 | $4.09 | -2.15% | 154.6K |
| 2026-07-06 | $4.15 | $4.17 | 0.48% | 89800 |
| 2026-07-02 | $4.21 | $4.14 | -1.66% | 61500 |
| 2026-07-01 | $4.09 | $4.12 | 0.73% | 61700 |
| 2026-06-30 | $4.04 | $4.06 | 0.50% | 82929 |
| 2026-06-29 | $4.07 | $4.08 | 0.25% | 125.8K |
| 2026-06-26 | $3.87 | $4.04 | 4.39% | 66100 |
| 2026-06-25 | $3.94 | $3.93 | -0.25% | 76000 |
| 2026-06-24 | $3.96 | $3.94 | -0.51% | 68437 |
| 2026-06-23 | $4.03 | $4.03 | 0.00% | 78000 |
| 2026-06-22 | $4.15 | $4.13 | -0.48% | 78000 |
| 2026-06-18 | $4.20 | $4.22 | 0.48% | 45300 |
| 2026-06-17 | $4.36 | $4.30 | -1.38% | 39800 |
| 2026-06-16 | $4.41 | $4.38 | -0.68% | 69900 |
| 2026-06-15 | $4.36 | $4.33 | -0.69% | 90421 |
| 2026-06-12 | $4.30 | $4.33 | 0.70% | 64410 |
| 2026-06-11 | $4.25 | $4.42 | 4.00% | 80800 |
| 2026-06-10 | $4.21 | $4.20 | -0.24% | 61700 |
| 2026-06-09 | $4.44 | $4.34 | -2.25% | 81400 |
| 2026-06-08 | $4.44 | $4.38 | -1.35% | 163.7K |
| 2026-06-05 | $4.47 | $4.43 | -0.89% | 93517 |
| 2026-06-04 | $4.46 | $4.37 | -2.02% | 95725 |
| 2026-06-03 | $4.50 | $4.41 | -2.00% | 82245 |
| 2026-06-02 | $4.41 | $4.41 | 0.00% | 156.8K |
| 2026-06-01 | $4.37 | $4.34 | -0.69% | 190.8K |
| 2026-05-29 | $4.32 | $4.24 | -1.85% | 153.4K |
| 2026-05-28 | $4.45 | $4.54 | 2.02% | 232.4K |
| 2026-05-27 | $4.48 | $4.64 | 3.57% | 355.3K |
| 2026-05-26 | $4.39 | $4.41 | 0.46% | 663.5K |
| 2026-05-22 | $3.81 | $4.09 | 7.35% | 329K |
| 2026-05-21 | $3.77 | $3.82 | 1.33% | 125.51K |
| 2026-05-20 | $3.70 | $3.72 | 0.54% | 117.94K |
| 2026-05-19 | $3.57 | $3.63 | 1.68% | 389.41K |
| 2026-05-18 | $3.41 | $3.61 | 5.87% | 255.34K |
| 2026-05-15 | $3.25 | $3.37 | 3.69% | 178K |
| 2026-05-14 | $3.16 | $3.24 | 2.53% | 166.9K |
| 2026-05-13 | $2.96 | $3.04 | 2.70% | 194.3K |
| 2026-05-12 | $2.80 | $2.84 | 1.43% | 464.84K |
| 2026-05-11 | $2.61 | $2.71 | 3.83% | 122.1K |
| 2026-05-08 | $2.30 | $2.33 | 1.30% | 121.32K |
| 2026-05-07 | $2.35 | $2.32 | -1.28% | 291.41K |
| 2026-05-06 | $2.36 | $2.40 | 1.69% | 158.9K |
| 2026-05-05 | $2.37 | $2.40 | 1.27% | 157.91K |
| 2026-05-04 | $2.39 | $2.40 | 0.42% | 269.1K |
| 2026-05-01 | $2.41 | $2.42 | 0.41% | 53248 |
| 2026-04-30 | $2.38 | $2.40 | 0.84% | 383.1K |
| 2026-04-29 | $2.17 | $2.18 | 0.46% | 585.6K |
| 2026-04-28 | $2.27 | $2.26 | -0.44% | 450K |
| 2026-04-27 | $2.22 | $2.29 | 3.15% | 160.64K |
| 2026-04-24 | $2.21 | $2.27 | 2.71% | 201.6K |
| 2026-04-23 | $2.24 | $2.19 | -2.23% | 192.64K |
| 2026-04-22 | $2.26 | $2.27 | 0.44% | 114.9K |
| 2026-04-21 | $2.33 | $2.35 | 0.86% | 230.02K |
| 2026-04-20 | $2.36 | $2.36 | 0.00% | 468.34K |
| 2026-04-17 | $2.52 | $2.45 | -2.78% | 206.91K |
| 2026-04-16 | $2.29 | $2.32 | 1.31% | 145.01K |
| 2026-04-15 | $2.07 | $2.18 | 5.31% | 362.1K |
| 2026-04-14 | $2.00 | $2.01 | 0.50% | 315.5K |
| 2026-04-13 | $1.88 | $1.98 | 5.32% | 507.3K |
| 2026-04-10 | $1.99 | $1.95 | -2.01% | 139.44K |
| 2026-04-09 | $1.93 | $1.92 | -0.52% | 253.4K |
| 2026-04-08 | $1.98 | $1.90 | -4.04% | 216.7K |
| 2026-04-07 | $1.79 | $1.81 | 1.12% | 859.12K |
| 2026-04-06 | $1.84 | $1.89 | 2.72% | 332K |
| 2026-04-02 | $1.84 | $1.89 | 2.72% | 258.61K |
| 2026-04-01 | $1.86 | $1.89 | 1.61% | 565.03K |
| 2026-03-31 | $1.78 | $1.81 | 1.69% | 802.8K |
| 2026-03-30 | $1.83 | $1.83 | 0.00% | 439.53K |
| 2026-03-27 | $1.83 | $1.85 | 1.09% | 351.61K |
| 2026-03-26 | $1.80 | $1.74 | -3.33% | 474.9K |
| 2026-03-25 | $1.83 | $1.79 | -2.19% | 635.7K |
| 2026-03-24 | $1.78 | $1.76 | -1.12% | 756.51K |
| 2026-03-23 | $1.89 | $1.89 | 0.00% | 478.1K |
| 2026-03-20 | $1.72 | $1.69 | -1.74% | 392.5K |
| 2026-03-19 | $1.73 | $1.74 | 0.58% | 454.21K |
| 2026-03-18 | $1.86 | $1.80 | -3.23% | 365.54K |
| 2026-03-17 | $1.84 | $1.84 | 0.00% | 762.13K |
| 2026-03-16 | $1.89 | $1.87 | -1.06% | 432.9K |
| 2026-03-13 | $1.93 | $1.88 | -2.59% | 477.72K |
| 2026-03-12 | $1.99 | $1.90 | -4.52% | 575.9K |