Is Delivery Hero SE (DELHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delivery Hero SE (DELHY) research center and poll results.
OTC : DELHY
Delivery Hero SE
$4.39 USD
$0.07 (1.62%)
- Volume
- 63.38K
- Average Volume
- 191.43K
- Market Capitalization
- $13.33B
- P/E Ratio
- -14.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $1.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.15
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
4.34
Maximum
13.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.15 | $4.39 | 240800 |
| 2026-07-16 | 4.14 | $4.32 | 173900 |
| 2026-07-15 | 4.15 | $4.37 | 155132 |
| 2026-07-14 | 4.14 | $4.33 | 844500 |
| 2026-07-13 | 4.14 | $4.14 | 73100 |
| 2026-07-10 | 4.16 | $4.10 | 41624 |
| 2026-07-09 | 4.16 | $4.17 | 126200 |
| 2026-07-08 | 4.17 | $4.18 | 367946 |
| 2026-07-07 | 4.18 | $4.09 | 154600 |
| 2026-07-06 | 4.20 | $4.17 | 89800 |
| 2026-07-02 | 4.21 | $4.14 | 61500 |
| 2026-07-01 | 4.22 | $4.12 | 61700 |
| 2026-06-30 | 4.24 | $4.06 | 82929 |
| 2026-06-29 | 4.25 | $4.08 | 125800 |
| 2026-06-26 | 4.26 | $4.04 | 66100 |
| 2026-06-25 | 4.28 | $3.93 | 76000 |
| 2026-06-24 | 4.32 | $3.94 | 68437 |
| 2026-06-23 | 4.34 | $4.03 | 78000 |
| 2026-06-22 | 4.35 | $4.13 | 78000 |
| 2026-06-18 | 4.33 | $4.22 | 45300 |
| 2026-06-17 | 4.31 | $4.30 | 39800 |
| 2026-06-16 | 4.27 | $4.38 | 69900 |
| 2026-06-15 | 4.23 | $4.33 | 90421 |
| 2026-06-12 | 4.19 | $4.33 | 64410 |
| 2026-06-11 | 4.13 | $4.42 | 80800 |
| 2026-06-10 | 4.06 | $4.20 | 61700 |
| 2026-06-09 | 3.99 | $4.34 | 81400 |
| 2026-06-08 | 3.91 | $4.38 | 163700 |
| 2026-06-05 | 3.81 | $4.43 | 93517 |
| 2026-06-04 | 3.70 | $4.37 | 95725 |
| 2026-06-03 | 3.61 | $4.41 | 82245 |
| 2026-06-02 | 3.51 | $4.41 | 156800 |
| 2026-06-01 | 3.40 | $4.34 | 190800 |
| 2026-05-29 | 3.31 | $4.24 | 153400 |
| 2026-05-28 | 3.22 | $4.54 | 232400 |
| 2026-05-27 | 3.10 | $4.64 | 355300 |
| 2026-05-26 | 2.98 | $4.41 | 663500 |
| 2026-05-22 | 2.87 | $4.09 | 329000 |
| 2026-05-21 | 2.78 | $3.82 | 125508 |
| 2026-05-20 | 2.70 | $3.72 | 117937 |
| 2026-05-19 | 2.63 | $3.63 | 389410 |
| 2026-05-18 | 2.56 | $3.61 | 255341 |
| 2026-05-15 | 2.50 | $3.37 | 178000 |
| 2026-05-14 | 2.46 | $3.24 | 166900 |
| 2026-05-13 | 2.41 | $3.04 | 194301 |
| 2026-05-12 | 2.37 | $2.84 | 464842 |
| 2026-05-11 | 2.33 | $2.71 | 122100 |
| 2026-05-08 | 2.29 | $2.33 | 121319 |
| 2026-05-07 | 2.27 | $2.32 | 291414 |
| 2026-05-06 | 2.25 | $2.40 | 158900 |
| 2026-05-05 | 2.23 | $2.40 | 157907 |
| 2026-05-04 | 2.20 | $2.40 | 269100 |
| 2026-05-01 | 2.17 | $2.42 | 53248 |
| 2026-04-30 | 2.14 | $2.40 | 383100 |
| 2026-04-29 | 2.12 | $2.18 | 585600 |
| 2026-04-28 | 2.10 | $2.26 | 450000 |
| 2026-04-27 | 2.08 | $2.29 | 160635 |
| 2026-04-24 | 2.06 | $2.27 | 201600 |
| 2026-04-23 | 2.03 | $2.19 | 192639 |
| 2026-04-22 | 2.01 | $2.27 | 114900 |
| 2026-04-21 | 1.98 | $2.35 | 230018 |
| 2026-04-20 | 1.96 | $2.36 | 468342 |
| 2026-04-17 | 1.93 | $2.45 | 206906 |
| 2026-04-16 | 1.89 | $2.32 | 145010 |
| 2026-04-15 | 1.87 | $2.18 | 362100 |
| 2026-04-14 | 1.85 | $2.01 | 315500 |
| 2026-04-13 | 1.84 | $1.98 | 507300 |
| 2026-04-10 | 1.84 | $1.95 | 139435 |
| 2026-04-09 | 1.83 | $1.92 | 253400 |
| 2026-04-08 | 1.84 | $1.90 | 216700 |
| 2026-04-07 | 1.85 | $1.81 | 859125 |
| 2026-04-06 | 1.86 | $1.89 | 332000 |
| 2026-04-02 | 1.87 | $1.89 | 258609 |
| 2026-04-01 | 1.88 | $1.89 | 565027 |
| 2026-03-31 | 1.88 | $1.81 | 802800 |
| 2026-03-30 | 1.89 | $1.83 | 439534 |
| 2026-03-27 | 1.90 | $1.85 | 351612 |
| 2026-03-26 | 1.92 | $1.74 | 474900 |
| 2026-03-25 | 1.95 | $1.79 | 635700 |
| 2026-03-24 | 1.98 | $1.76 | 756507 |
| 2026-03-23 | 2.00 | $1.89 | 478100 |
| 2026-03-20 | 2.02 | $1.69 | 392500 |
| 2026-03-19 | 2.05 | $1.74 | 454212 |
| 2026-03-18 | 2.08 | $1.80 | 365541 |
| 2026-03-17 | 2.12 | $1.84 | 762131 |
| 2026-03-16 | 2.15 | $1.87 | 432900 |
| 2026-03-13 | 2.17 | $1.88 | 477724 |
| 2026-03-12 | 2.20 | $1.90 | 575900 |
| 2026-03-11 | 2.24 | $1.98 | 316100 |
| 2026-03-10 | 2.27 | $2.05 | 912200 |
| 2026-03-09 | 2.30 | $2.10 | 341700 |
| 2026-03-06 | 2.33 | $2.11 | 289600 |
| 2026-03-05 | 2.36 | $1.99 | 514017 |
| 2026-03-04 | 2.41 | $2.01 | 341838 |
| 2026-03-03 | 2.46 | $1.97 | 474600 |
| 2026-03-02 | 2.51 | $2.08 | 262930 |
| 2026-02-27 | 2.54 | $2.25 | 107127 |
| 2026-02-26 | 2.58 | $2.38 | 200100 |
| 2026-02-25 | 2.61 | $2.25 | 170700 |
| 2026-02-24 | 2.66 | $2.27 | 316900 |
| 2026-02-23 | 2.70 | $2.24 | 285140 |
| 2026-02-20 | 2.74 | $2.35 | 79833 |
| 2026-02-19 | 2.77 | $2.35 | 144600 |
| 2026-02-18 | 2.79 | $2.50 | 279300 |
| 2026-02-17 | 2.81 | $2.40 | 476600 |
| 2026-02-13 | 2.83 | $2.35 | 174601 |
| 2026-02-12 | 2.86 | $2.51 | 344108 |
| 2026-02-11 | 2.88 | $2.57 | 78600 |
| 2026-02-10 | 2.90 | $2.64 | 207117 |
| 2026-02-09 | 2.91 | $2.61 | 538904 |
| 2026-02-06 | 2.91 | $2.80 | 153600 |
| 2026-02-05 | 2.91 | $2.70 | 255704 |
| 2026-02-04 | 2.90 | $2.95 | 239512 |
| 2026-02-03 | 2.88 | $2.96 | 148500 |
| 2026-02-02 | 2.86 | $3.01 | 149248 |
| 2026-01-30 | 2.84 | $2.79 | 106422 |
| 2026-01-29 | 2.83 | $2.94 | 81339 |
| 2026-01-28 | 2.82 | $3.06 | 254539 |
| 2026-01-27 | 2.80 | $3.19 | 168600 |
| 2026-01-26 | 2.76 | $3.12 | 81300 |
| 2026-01-23 | 2.74 | $3.00 | 53948 |
| 2026-01-22 | 2.71 | $2.94 | 183800 |
| 2026-01-21 | 2.70 | $2.82 | 156700 |
| 2026-01-20 | 2.68 | $2.78 | 74100 |
| 2026-01-16 | 2.67 | $2.91 | 87838 |
| 2026-01-15 | 2.65 | $2.92 | 105600 |
| 2026-01-14 | 2.63 | $2.91 | 82542 |
| 2026-01-13 | 2.61 | $2.88 | 102700 |
| 2026-01-12 | 2.59 | $2.83 | 113500 |
| 2026-01-09 | 2.58 | $2.71 | 60500 |
| 2026-01-08 | 2.57 | $2.71 | 48303 |
| 2026-01-07 | 2.55 | $2.65 | 373100 |
| 2026-01-06 | 2.53 | $2.56 | 70836 |
| 2026-01-05 | 2.52 | $2.47 | 274300 |
| 2026-01-02 | 2.50 | $2.64 | 55500 |
| 2025-12-31 | 2.47 | $2.61 | 54900 |
| 2025-12-30 | 2.45 | $2.64 | 83700 |
| 2025-12-29 | 2.43 | $2.63 | 106933 |
| 2025-12-26 | 2.41 | $2.54 | 46125 |
| 2025-12-24 | 2.38 | $2.57 | 50800 |
| 2025-12-23 | 2.35 | $2.56 | 120600 |
| 2025-12-22 | 2.31 | $2.61 | 621200 |
| 2025-12-19 | 2.27 | $2.56 | 137000 |
| 2025-12-18 | 2.23 | $2.49 | 84600 |
| 2025-12-17 | 2.20 | $2.50 | 188449 |
| 2025-12-16 | 2.17 | $2.52 | 159600 |
| 2025-12-15 | 2.14 | $2.55 | 175540 |
| 2025-12-12 | 2.10 | $2.49 | 122700 |
| 2025-12-11 | 2.08 | $2.49 | 103700 |
| 2025-12-10 | 2.06 | $2.61 | 151800 |
| 2025-12-09 | 2.03 | $2.36 | 482224 |
| 2025-12-08 | 2.01 | $2.19 | 191000 |
| 2025-12-05 | 2.00 | $2.28 | 278000 |
| 2025-12-04 | 2.00 | $2.12 | 323700 |
| 2025-12-03 | 2.01 | $2.13 | 265702 |
| 2025-12-02 | 2.02 | $2.18 | 284000 |
| 2025-12-01 | 2.03 | $2.16 | 669000 |
| 2025-11-28 | 2.05 | $2.29 | 70333 |
| 2025-11-26 | 2.06 | $1.94 | 130000 |
| 2025-11-25 | 2.09 | $1.93 | 615535 |
| 2025-11-24 | 2.13 | $1.84 | 443315 |
| 2025-11-21 | 2.17 | $1.80 | 455316 |
| 2025-11-20 | 2.21 | $1.80 | 311242 |
| 2025-11-19 | 2.25 | $1.88 | 268300 |
| 2025-11-18 | 2.28 | $1.82 | 824148 |
| 2025-11-17 | 2.32 | $1.87 | 294737 |
| 2025-11-14 | 2.36 | $1.91 | 361036 |
| 2025-11-13 | 2.40 | $2.04 | 388500 |
| 2025-11-12 | 2.43 | $2.09 | 136833 |
| 2025-11-11 | 2.46 | $1.99 | 442800 |
| 2025-11-10 | 2.50 | $1.96 | 485822 |
| 2025-11-07 | 2.54 | $2.03 | 296800 |
| 2025-11-06 | 2.57 | $2.24 | 163814 |
| 2025-11-05 | 2.60 | $2.29 | 123200 |
| 2025-11-04 | 2.63 | $2.32 | 158900 |
| 2025-11-03 | 2.66 | $2.40 | 195400 |
| 2025-10-31 | 2.68 | $2.49 | 168500 |
| 2025-10-30 | 2.70 | $2.55 | 85908 |
| 2025-10-29 | 2.72 | $2.64 | 1.4M |
| 2025-10-28 | 2.74 | $2.66 | 127500 |
| 2025-10-27 | 2.74 | $2.57 | 206300 |
| 2025-10-24 | 2.76 | $2.60 | 257800 |
| 2025-10-23 | 2.77 | $2.56 | 90402 |
| 2025-10-22 | 2.78 | $2.62 | 20900 |
| 2025-10-21 | 2.80 | $2.64 | 112001 |
| 2025-10-20 | 2.82 | $2.65 | 95742 |
| 2025-10-17 | 2.85 | $2.67 | 160304 |
| 2025-10-16 | 2.88 | $2.65 | 61546 |
| 2025-10-15 | 2.92 | $2.67 | 179100 |
| 2025-10-14 | 2.94 | $2.76 | 139543 |
| 2025-10-13 | 2.96 | $2.74 | 118430 |
| 2025-10-10 | 2.98 | $2.77 | 41200 |
| 2025-10-09 | 2.99 | $2.80 | 123500 |
| 2025-10-08 | 3.00 | $2.82 | 69323 |
| 2025-10-07 | 3.01 | $2.87 | 80610 |
| 2025-10-06 | 3.02 | $2.89 | 44047 |
| 2025-10-03 | 3.03 | $2.93 | 50400 |
| 2025-10-02 | 3.03 | $2.95 | 79000 |
| 2025-10-01 | 3.02 | $2.91 | 79000 |
| 2025-09-30 | 3.01 | $2.81 | 120900 |
| 2025-09-29 | 3.00 | $2.82 | 216049 |
| 2025-09-26 | 2.99 | $2.83 | 467226 |
| 2025-09-25 | 2.98 | $2.87 | 124800 |
| 2025-09-24 | 2.97 | $2.98 | 40211 |
| 2025-09-23 | 2.96 | $3.09 | 121526 |
| 2025-09-22 | 2.95 | $3.14 | 184413 |
| 2025-09-19 | 2.93 | $3.20 | 61841 |
| 2025-09-18 | 2.91 | $3.46 | 19800 |
| 2025-09-17 | 2.87 | $3.24 | 52600 |
| 2025-09-16 | 2.84 | $3.10 | 17840 |
| 2025-09-15 | 2.82 | $3.07 | 44100 |
| 2025-09-12 | 2.80 | $3.06 | 17800 |
| 2025-09-11 | 2.78 | $3.03 | 20200 |
| 2025-09-10 | 2.76 | $2.99 | 27200 |
| 2025-09-09 | 2.75 | $3.06 | 268000 |
| 2025-09-08 | 2.74 | $3.11 | 59419 |
| 2025-09-05 | 2.73 | $2.91 | 63707 |
| 2025-09-04 | 2.73 | $2.76 | 47400 |
| 2025-09-03 | 2.74 | $2.76 | 95700 |
| 2025-09-02 | 2.74 | $2.61 | 93708 |
| 2025-08-29 | 2.76 | $2.58 | 50500 |
| 2025-08-28 | 2.78 | $2.58 | 77511 |
| 2025-08-27 | 2.80 | $2.66 | 91633 |
| 2025-08-26 | 2.81 | $2.80 | 82222 |
| 2025-08-25 | 2.83 | $2.85 | 52900 |
| 2025-08-22 | 2.84 | $2.77 | 49518 |
| 2025-08-21 | 2.86 | $2.75 | 33235 |
| 2025-08-20 | 2.88 | $2.71 | 23634 |
| 2025-08-19 | 2.91 | $2.73 | 98800 |
| 2025-08-18 | 2.92 | $2.61 | 75248 |
| 2025-08-15 | 2.94 | $2.65 | 26900 |
| 2025-08-14 | 2.94 | $2.67 | 28817 |
| 2025-08-13 | 2.93 | $2.70 | 29800 |
| 2025-08-12 | 2.92 | $2.77 | 72100 |
| 2025-08-11 | 2.92 | $2.85 | 31304 |
| 2025-08-08 | 2.91 | $2.96 | 659400 |
| 2025-08-07 | 2.90 | $2.88 | 67100 |
| 2025-08-06 | 2.90 | $2.89 | 14106 |
| 2025-08-05 | 2.90 | $2.87 | 79517 |
| 2025-08-04 | 2.90 | $2.94 | 438100 |
| 2025-08-01 | 2.88 | $2.93 | 32316 |
| 2025-07-31 | 2.87 | $2.96 | 81529 |
| 2025-07-30 | 2.86 | $3.00 | 26300 |
| 2025-07-29 | 2.85 | $3.08 | 55915 |
| 2025-07-28 | 2.83 | $3.09 | 89100 |
| 2025-07-25 | 2.80 | $3.23 | 132002 |
| 2025-07-24 | 2.77 | $3.16 | 23600 |
| 2025-07-23 | 2.74 | $3.17 | 49900 |
| 2025-07-22 | 2.71 | $3.00 | 56300 |
| 2025-07-21 | 2.68 | $3.03 | 49500 |
| 2025-07-18 | 2.65 | $2.55 | 166400 |
| 2025-07-17 | 2.64 | $2.50 | 229642 |
| 2025-07-16 | 2.64 | $2.51 | 78532 |
| 2025-07-15 | 2.64 | $2.70 | 51432 |
| 2025-07-14 | 2.63 | $2.74 | 135000 |
| 2025-07-11 | 2.62 | $2.81 | 22400 |
| 2025-07-10 | 2.61 | $2.92 | 19800 |
| 2025-07-09 | 2.60 | $2.88 | 372508 |
| 2025-07-08 | 2.59 | $2.73 | 35100 |
| 2025-07-07 | 2.59 | $2.66 | 31200 |
| 2025-07-03 | 2.59 | $2.73 | 4600 |
| 2025-07-02 | 2.58 | $2.72 | 32700 |
| 2025-07-01 | 2.58 | $2.78 | 34900 |
| 2025-06-30 | 2.58 | $2.68 | 84600 |
| 2025-06-27 | 2.58 | $2.55 | 52100 |
| 2025-06-26 | 2.60 | $2.57 | 61900 |
| 2025-06-25 | 2.61 | $2.58 | 29600 |
| 2025-06-24 | 2.62 | $2.56 | 124500 |
| 2025-06-23 | 2.63 | $2.43 | 101800 |
| 2025-06-20 | 2.65 | $2.39 | 48509 |
| 2025-06-18 | 2.67 | $2.45 | 74800 |
| 2025-06-17 | 2.69 | $2.47 | 112800 |
| 2025-06-16 | 2.72 | $2.54 | 85200 |
| 2025-06-13 | 2.74 | $2.48 | 49639 |
| 2025-06-12 | 2.76 | $2.55 | 93722 |
| 2025-06-11 | 2.78 | $2.59 | 93722 |
| 2025-06-10 | 2.80 | $2.65 | 66800 |
| 2025-06-09 | 2.82 | $2.68 | 128800 |
| 2025-06-06 | 2.83 | $2.66 | 12900 |
| 2025-06-05 | 2.83 | $2.68 | 23139 |
| 2025-06-04 | 2.84 | $2.66 | 28926 |
| 2025-06-03 | 2.85 | $2.56 | 76209 |
| 2025-06-02 | 2.87 | $2.80 | 18900 |
| 2025-05-30 | 2.87 | $2.73 | 37700 |
| 2025-05-29 | 2.87 | $2.88 | 20109 |
| 2025-05-28 | 2.87 | $2.84 | 73200 |
| 2025-05-27 | 2.87 | $2.89 | 79111 |
| 2025-05-23 | 2.88 | $2.73 | 17029 |
| 2025-05-22 | 2.89 | $2.73 | 21000 |
| 2025-05-21 | 2.90 | $2.86 | 12700 |
| 2025-05-20 | 2.89 | $2.91 | 51900 |
| 2025-05-19 | 2.88 | $2.96 | 67513 |
| 2025-05-16 | 2.86 | $2.90 | 24727 |
| 2025-05-15 | 2.85 | $2.94 | 26500 |
| 2025-05-14 | 2.84 | $2.96 | 30800 |
| 2025-05-13 | 2.82 | $2.94 | 45910 |
| 2025-05-12 | 2.80 | $3.02 | 87400 |
| 2025-05-09 | 2.78 | $2.86 | 81445 |
| 2025-05-08 | 2.77 | $2.81 | 68100 |
| 2025-05-07 | 2.77 | $2.72 | 55900 |
| 2025-05-06 | 2.75 | $2.92 | 23330 |
| 2025-05-05 | 2.72 | $2.91 | 29423 |
| 2025-05-02 | 2.69 | $2.90 | 10900 |
| 2025-05-01 | 2.66 | $2.79 | 63923 |
| 2025-04-30 | 2.65 | $2.80 | 53400 |
| 2025-04-29 | 2.63 | $2.90 | 29502 |
| 2025-04-28 | 2.60 | $2.97 | 76800 |
| 2025-04-25 | 2.57 | $3.02 | 15125 |
| 2025-04-24 | 2.54 | $2.83 | 156107 |
| 2025-04-23 | 2.53 | $2.80 | 97900 |
| 2025-04-22 | 2.52 | $2.69 | 153200 |
| 2025-04-21 | 2.51 | $2.59 | 85624 |
| 2025-04-17 | 2.51 | $2.63 | 37200 |
| 2025-04-16 | 2.50 | $2.68 | 33000 |
| 2025-04-15 | 2.49 | $2.62 | 48645 |
| 2025-04-14 | 2.49 | $2.62 | 63400 |
| 2025-04-11 | 2.49 | $2.56 | 50121 |
| 2025-04-10 | 2.49 | $2.58 | 114145 |
| 2025-04-09 | 2.49 | $2.82 | 310815 |
| 2025-04-08 | 2.48 | $2.37 | 113410 |
| 2025-04-07 | 2.51 | $2.29 | 143130 |
| 2025-04-04 | 2.54 | $2.32 | 131300 |
| 2025-04-03 | 2.58 | $2.39 | 88246 |
| 2025-04-02 | 2.61 | $2.42 | 38435 |
| 2025-04-01 | 2.65 | $2.41 | 187100 |
| 2025-03-31 | 2.67 | $2.34 | 79300 |
| 2025-03-28 | 2.70 | $2.42 | 36300 |
| 2025-03-27 | 2.72 | $2.50 | 78700 |
| 2025-03-26 | 2.74 | $2.55 | 47500 |
| 2025-03-25 | 2.75 | $2.59 | 73642 |
| 2025-03-24 | 2.76 | $2.55 | 36900 |
| 2025-03-21 | 2.77 | $2.58 | 26038 |
| 2025-03-20 | 2.78 | $2.40 | 77605 |
| 2025-03-19 | 2.81 | $2.56 | 117300 |
| 2025-03-18 | 2.83 | $2.58 | 36632 |
| 2025-03-17 | 2.87 | $2.58 | 341422 |
| 2025-03-14 | 2.90 | $2.58 | 49800 |
| 2025-03-13 | 2.92 | $2.55 | 57423 |
| 2025-03-12 | 2.93 | $2.70 | 69235 |
| 2025-03-11 | 2.93 | $2.82 | 29034 |
| 2025-03-10 | 2.93 | $2.96 | 73500 |
| 2025-03-07 | 2.91 | $3.14 | 12400 |
| 2025-03-06 | 2.88 | $2.97 | 50800 |
| 2025-03-05 | 2.86 | $3.12 | 26124 |
| 2025-03-04 | 2.83 | $2.89 | 82815 |
| 2025-03-03 | 2.81 | $2.90 | 60200 |
| 2025-02-28 | 2.80 | $2.84 | 107900 |
| 2025-02-27 | 2.78 | $2.90 | 23928 |
| 2025-02-26 | 2.77 | $2.82 | 30607 |
| 2025-02-25 | 2.76 | $2.78 | 34500 |
| 2025-02-24 | 2.75 | $2.76 | 9200 |
| 2025-02-21 | 2.75 | $2.79 | 11000 |
| 2025-02-20 | 2.74 | $2.96 | 18415 |
| 2025-02-19 | 2.72 | $3.03 | 43900 |
| 2025-02-18 | 2.70 | $3.29 | 18438 |
| 2025-02-14 | 2.69 | $3.13 | 20522 |
| 2025-02-13 | 2.68 | $3.04 | 98249 |
| 2025-02-12 | 2.67 | $2.69 | 51100 |
| 2025-02-11 | 2.68 | $2.80 | 146151 |
| 2025-02-10 | 2.68 | $2.70 | 146200 |
| 2025-02-07 | 2.69 | $2.60 | 15200 |
| 2025-02-06 | 2.71 | $2.59 | 67200 |
| 2025-02-05 | 2.73 | $2.58 | 29800 |
| 2025-02-04 | 2.74 | $2.54 | 55200 |
| 2025-02-03 | 2.76 | $2.53 | 25145 |
| 2025-01-31 | 2.76 | $2.53 | 35406 |
| 2025-01-30 | 2.77 | $2.58 | 66200 |
| 2025-01-29 | 2.78 | $2.62 | 29509 |
| 2025-01-28 | 2.79 | $2.65 | 98645 |
| 2025-01-27 | 2.80 | $2.63 | 64500 |
| 2025-01-24 | 2.81 | $2.62 | 41300 |
| 2025-01-23 | 2.83 | $2.59 | 34423 |
| 2025-01-22 | 2.84 | $2.65 | 73700 |
| 2025-01-21 | 2.85 | $2.73 | 154141 |
| 2025-01-17 | 2.86 | $2.95 | 145729 |
| 2025-01-16 | 2.86 | $2.88 | 64311 |
| 2025-01-15 | 2.87 | $2.95 | 14020 |
| 2025-01-14 | 2.88 | $2.91 | 233604 |
| 2025-01-13 | 2.90 | $2.86 | 107500 |
| 2025-01-10 | 2.92 | $2.85 | 71731 |
| 2025-01-08 | 2.94 | $2.98 | 83500 |
| 2025-01-07 | 2.98 | $2.98 | 291300 |
| 2025-01-06 | 3.01 | $2.81 | 216610 |
| 2025-01-03 | 3.06 | $2.81 | 122300 |
| 2025-01-02 | 3.09 | $2.69 | 53800 |
| 2024-12-31 | 3.13 | $2.70 | 52217 |
| 2024-12-30 | 3.17 | $2.74 | 103225 |
| 2024-12-27 | 3.24 | $2.74 | 97300 |
| 2024-12-26 | 3.30 | $2.86 | 92636 |
| 2024-12-24 | 3.36 | $2.94 | 41252 |
| 2024-12-23 | 3.41 | $2.94 | 179200 |
| 2024-12-20 | 3.46 | $2.91 | 45600 |
| 2024-12-19 | 3.51 | $2.79 | 90900 |
| 2024-12-18 | 3.57 | $2.86 | 46308 |
| 2024-12-17 | 3.61 | $3.00 | 36747 |
| 2024-12-16 | 3.65 | $3.05 | 87226 |
| 2024-12-13 | 3.69 | $3.27 | 32900 |
| 2024-12-12 | 3.73 | $3.26 | 24200 |
| 2024-12-11 | 3.77 | $3.21 | 61123 |
| 2024-12-10 | 3.80 | $3.25 | 117647 |
| 2024-12-09 | 3.85 | $3.72 | 70200 |
| 2024-12-06 | 3.86 | $3.71 | 32000 |
| 2024-12-05 | 3.87 | $3.65 | 67400 |
| 2024-12-04 | 3.89 | $3.55 | 16912 |
| 2024-12-03 | 3.93 | $3.42 | 163747 |
| 2024-12-02 | 3.98 | $3.61 | 141400 |
| 2024-11-29 | 4.01 | $4.07 | 6900 |
| 2024-11-27 | 4.02 | $3.93 | 13500 |
| 2024-11-26 | 4.04 | $3.98 | 42120 |
| 2024-11-25 | 4.06 | $4.05 | 37718 |
| 2024-11-22 | 4.08 | $3.99 | 10026 |
| 2024-11-21 | 4.10 | $3.85 | 36807 |
| 2024-11-20 | 4.13 | $3.87 | 18221 |
| 2024-11-19 | 4.16 | $3.77 | 34500 |
| 2024-11-18 | 4.18 | $3.79 | 40600 |
| 2024-11-15 | 4.19 | $3.88 | 42837 |
| 2024-11-14 | 4.21 | $3.99 | 75042 |
| 2024-11-13 | 4.21 | $4.04 | 39141 |
| 2024-11-12 | 4.21 | $3.95 | 31200 |
| 2024-11-11 | 4.21 | $4.09 | 44800 |
| 2024-11-08 | 4.21 | $3.92 | 59900 |
| 2024-11-07 | 4.22 | $4.01 | 28300 |
| 2024-11-06 | 4.24 | $4.08 | 66432 |
| 2024-11-05 | 4.25 | $4.32 | 52300 |
| 2024-11-04 | 4.25 | $4.34 | 44700 |
| 2024-11-01 | 4.23 | $4.32 | 10200 |
| 2024-10-31 | 4.23 | $4.20 | 17649 |
| 2024-10-30 | 4.22 | $4.33 | 15900 |
| 2024-10-29 | 4.21 | $4.47 | 23945 |
| 2024-10-28 | 4.19 | $4.41 | 34800 |
| 2024-10-25 | 4.17 | $4.37 | 10225 |
| 2024-10-24 | 4.15 | $4.45 | 16712 |
| 2024-10-23 | 4.12 | $4.40 | 14900 |
| 2024-10-22 | 4.08 | $4.17 | 10030 |
| 2024-10-21 | 4.05 | $4.14 | 13400 |
| 2024-10-18 | 4.02 | $4.16 | 39306 |
| 2024-10-17 | 3.98 | $4.01 | 46300 |
| 2024-10-16 | 3.94 | $3.99 | 21539 |
| 2024-10-15 | 3.91 | $3.98 | 40500 |
| 2024-10-14 | 3.87 | $4.09 | 116634 |
| 2024-10-11 | 3.82 | $4.22 | 33900 |
| 2024-10-10 | 3.76 | $4.32 | 38000 |
| 2024-10-09 | 3.70 | $4.37 | 18210 |
| 2024-10-08 | 3.63 | $4.27 | 42200 |
| 2024-10-07 | 3.56 | $4.02 | 66025 |
| 2024-10-04 | 3.51 | $4.20 | 79506 |
| 2024-10-03 | 3.45 | $4.07 | 111716 |
| 2024-10-02 | 3.41 | $4.07 | 37700 |
| 2024-10-01 | 3.36 | $4.08 | 224906 |
| 2024-09-30 | 3.31 | $4.00 | 31702 |
| 2024-09-27 | 3.26 | $3.93 | 30432 |
| 2024-09-26 | 3.21 | $3.88 | 14300 |
| 2024-09-25 | 3.14 | $3.70 | 75409 |
| 2024-09-24 | 3.09 | $3.54 | 42327 |
| 2024-09-23 | 3.05 | $3.45 | 14700 |
| 2024-09-20 | 3.01 | $3.32 | 25660 |
| 2024-09-19 | 2.97 | $3.35 | 60100 |
| 2024-09-18 | 2.93 | $3.25 | 28600 |
| 2024-09-17 | 2.88 | $3.28 | 26300 |
| 2024-09-16 | 2.84 | $3.07 | 20007 |
| 2024-09-13 | 2.80 | $3.06 | 132100 |
| 2024-09-12 | 2.76 | $3.04 | 123845 |
| 2024-09-11 | 2.73 | $2.98 | 50106 |
| 2024-09-10 | 2.69 | $2.91 | 111736 |
| 2024-09-09 | 2.66 | $3.06 | 97100 |
| 2024-09-06 | 2.62 | $3.04 | 24500 |
| 2024-09-05 | 2.58 | $3.14 | 100300 |
| 2024-09-04 | 2.53 | $3.05 | 51816 |
| 2024-09-03 | 2.49 | $3.08 | 284905 |
| 2024-08-30 | 2.44 | $3.11 | 89316 |
| 2024-08-29 | 2.39 | $2.86 | 91200 |
| 2024-08-28 | 2.35 | $2.58 | 41521 |
| 2024-08-27 | 2.33 | $2.65 | 56500 |
| 2024-08-26 | 2.31 | $2.72 | 30400 |
| 2024-08-23 | 2.27 | $2.73 | 85347 |
| 2024-08-22 | 2.24 | $2.51 | 179400 |
| 2024-08-21 | 2.21 | $2.44 | 137213 |
| 2024-08-20 | 2.19 | $2.36 | 40018 |
| 2024-08-19 | 2.17 | $2.36 | 90900 |
| 2024-08-16 | 2.15 | $2.31 | 20706 |
| 2024-08-15 | 2.14 | $2.34 | 93600 |
| 2024-08-14 | 2.13 | $2.34 | 59988 |
| 2024-08-13 | 2.12 | $2.29 | 145339 |
| 2024-08-12 | 2.11 | $2.22 | 151234 |
| 2024-08-09 | 2.11 | $2.30 | 68585 |
| 2024-08-08 | 2.11 | $2.27 | 201952 |
| 2024-08-07 | 2.10 | $2.15 | 365712 |
| 2024-08-06 | 2.11 | $2.13 | 491345 |
| 2024-08-05 | 2.10 | $2.08 | 203668 |
| 2024-08-02 | 2.10 | $2.09 | 87164 |
| 2024-08-01 | 2.11 | $2.19 | 83427 |
| 2024-07-31 | 2.12 | $2.19 | 187760 |
| 2024-07-30 | 2.12 | $2.15 | 213369 |
| 2024-07-29 | 2.13 | $2.04 | 316249 |
| 2024-07-26 | 2.14 | $2.06 | 63448 |
| 2024-07-25 | 2.16 | $1.95 | 357287 |
| 2024-07-24 | 2.18 | $1.92 | 456737 |
| 2024-07-23 | 2.22 | $1.98 | 161870 |
| 2024-07-22 | 2.25 | $2.06 | 70263 |
| 2024-07-19 | 2.28 | $2.08 | 87585 |
| 2024-07-18 | 2.32 | $2.11 | 98650 |
| 2024-07-17 | 2.36 | $2.12 | 77930 |
| 2024-07-16 | 2.40 | $2.19 | 144188 |
| 2024-07-15 | 2.44 | $2.19 | 276265 |
| 2024-07-12 | 2.48 | $2.20 | 86197 |
| 2024-07-11 | 2.52 | $2.21 | 210575 |
| 2024-07-10 | 2.56 | $2.24 | 612135 |
| 2024-07-09 | 2.60 | $2.04 | 108279 |
| 2024-07-08 | 2.65 | $2.06 | 92372 |
| 2024-07-05 | 2.70 | $2.22 | 126357 |
| 2024-07-03 | 2.74 | $2.31 | 28550 |
| 2024-07-02 | 2.78 | $2.21 | 473229 |
| 2024-07-01 | 2.82 | $2.35 | 221247 |
| 2024-06-28 | 2.85 | $2.30 | 70221 |
| 2024-06-27 | 2.89 | $2.39 | 77487 |
| 2024-06-26 | 2.92 | $2.44 | 141514 |
| 2024-06-25 | 2.95 | $2.63 | 97292 |
| 2024-06-24 | 2.98 | $2.71 | 81187 |
| 2024-06-21 | 3.00 | $2.68 | 611595 |
| 2024-06-20 | 3.03 | $2.85 | 24320 |
| 2024-06-18 | 3.05 | $2.82 | 180307 |
| 2024-06-17 | 3.07 | $2.93 | 92356 |
| 2024-06-14 | 3.10 | $2.93 | 24521 |
| 2024-06-13 | 3.12 | $2.99 | 29523 |
| 2024-06-12 | 3.14 | $3.07 | 18304 |
| 2024-06-11 | 3.16 | $2.98 | 53651 |
| 2024-06-10 | 3.14 | $3.03 | 40802 |
| 2024-06-07 | 3.12 | $3.00 | 23806 |
| 2024-06-06 | 3.10 | $3.08 | 28872 |
| 2024-06-05 | 3.08 | $3.04 | 39091 |
| 2024-06-04 | 3.07 | $3.11 | 27091 |
| 2024-06-03 | 3.05 | $3.11 | 12196 |
| 2024-05-31 | 3.03 | $2.99 | 27531 |
| 2024-05-30 | 3.03 | $3.02 | 39419 |
| 2024-05-29 | 3.02 | $2.95 | 24205 |
| 2024-05-28 | 3.01 | $3.15 | 42771 |
| 2024-05-24 | 3.00 | $3.20 | 20210 |
| 2024-05-23 | 2.97 | $3.15 | 47803 |
| 2024-05-22 | 2.98 | $3.20 | 28921 |
| 2024-05-21 | 2.97 | $3.20 | 75999 |
| 2024-05-20 | 2.97 | $3.29 | 19970 |
| 2024-05-17 | 2.95 | $3.41 | 6273 |
| 2024-05-16 | 2.92 | $3.45 | 16583 |
| 2024-05-15 | 2.90 | $3.35 | 40763 |
| 2024-05-14 | 2.88 | $3.39 | 125571 |
| 2024-05-13 | 2.87 | $2.66 | 34774 |
| 2024-05-10 | 2.89 | $2.67 | 16690 |
| 2024-05-09 | 2.93 | $2.59 | 39839 |
| 2024-05-08 | 2.97 | $2.70 | 21085 |
| 2024-05-07 | 3.01 | $2.71 | 132169 |
| 2024-05-06 | 3.05 | $2.82 | 13593 |
| 2024-05-03 | 3.08 | $2.77 | 61518 |
| 2024-05-02 | 3.11 | $2.89 | 74591 |
| 2024-05-01 | 3.14 | $2.83 | 46009 |
| 2024-04-30 | 3.15 | $2.77 | 19759 |
| 2024-04-29 | 3.16 | $2.86 | 89014 |
| 2024-04-26 | 3.16 | $2.75 | 73978 |
| 2024-04-25 | 3.16 | $3.27 | 22805 |
| 2024-04-24 | 3.14 | $3.02 | 34088 |
| 2024-04-23 | 3.13 | $3.12 | 73228 |
| 2024-04-22 | 3.12 | $2.93 | 37079 |
| 2024-04-19 | 3.12 | $2.92 | 11206 |
| 2024-04-18 | 3.12 | $3.00 | 57888 |
| 2024-04-17 | 3.12 | $3.02 | 71158 |
| 2024-04-16 | 3.10 | $3.06 | 64329 |
| 2024-04-15 | 3.08 | $3.18 | 29404 |
| 2024-04-12 | 3.06 | $3.31 | 17591 |
| 2024-04-11 | 3.03 | $3.41 | 42192 |
| 2024-04-10 | 3.01 | $3.57 | 38517 |
| 2024-04-09 | 2.97 | $3.48 | 75673 |
| 2024-04-08 | 2.94 | $3.41 | 46104 |
| 2024-04-05 | 2.90 | $3.41 | 19827 |
| 2024-04-04 | 2.85 | $3.41 | 107595 |
| 2024-04-03 | 2.81 | $3.08 | 51483 |
| 2024-04-02 | 2.77 | $2.97 | 70805 |
| 2024-04-01 | 2.74 | $2.81 | 22139 |
| 2024-03-28 | 2.72 | $2.82 | 21852 |
| 2024-03-27 | 2.69 | $2.89 | 41849 |
| 2024-03-26 | 2.66 | $2.88 | 52083 |
| 2024-03-25 | 2.64 | $2.90 | 34681 |
| 2024-03-22 | 2.61 | $2.88 | 20204 |
| 2024-03-21 | 2.58 | $2.91 | 27351 |
| 2024-03-20 | 2.55 | $2.91 | 26750 |
| 2024-03-19 | 2.53 | $2.76 | 90921 |
| 2024-03-18 | 2.51 | $2.60 | 45445 |
| 2024-03-15 | 2.49 | $2.74 | 16869 |
| 2024-03-14 | 2.48 | $2.83 | 18403 |
| 2024-03-13 | 2.46 | $2.90 | 21045 |
| 2024-03-12 | 2.41 | $2.89 | 59764 |
| 2024-03-11 | 2.37 | $2.75 | 50859 |
| 2024-03-08 | 2.33 | $2.58 | 31250 |
| 2024-03-07 | 2.29 | $2.53 | 105648 |
| 2024-03-06 | 2.26 | $2.54 | 340597 |
| 2024-03-05 | 2.23 | $2.33 | 73845 |
| 2024-03-04 | 2.20 | $2.36 | 55103 |
| 2024-03-01 | 2.17 | $2.36 | 75462 |
| 2024-02-29 | 2.17 | $2.28 | 119068 |
| 2024-02-28 | 2.17 | $2.31 | 132945 |
| 2024-02-27 | 2.16 | $2.37 | 83036 |
| 2024-02-26 | 2.17 | $2.28 | 385288 |
| 2024-02-23 | 2.18 | $2.36 | 76256 |
| 2024-02-22 | 2.19 | $2.32 | 119258 |
| 2024-02-21 | 2.20 | $2.41 | 121943 |
| 2024-02-20 | 2.20 | $2.37 | 143689 |
| 2024-02-16 | 2.19 | $2.37 | 31542 |
| 2024-02-15 | 2.19 | $2.49 | 164267 |
| 2024-02-14 | 2.19 | $2.35 | 105369 |
| 2024-02-13 | 2.18 | $1.92 | 176099 |
| 2024-02-12 | 2.21 | $2.03 | 41052 |
| 2024-02-09 | 2.23 | $1.94 | 109179 |
| 2024-02-08 | 2.26 | $1.96 | 109298 |
| 2024-02-07 | 2.29 | $1.89 | 179499 |
| 2024-02-06 | 2.33 | $1.82 | 138404 |
| 2024-02-05 | 2.37 | $1.82 | 107296 |
| 2024-02-02 | 2.40 | $1.78 | 247654 |
| 2024-02-01 | 2.44 | $2.32 | 483504 |
| 2024-01-31 | 2.46 | $2.22 | 139036 |
| 2024-01-30 | 2.47 | $2.26 | 104366 |
| 2024-01-29 | 2.49 | $2.44 | 152368 |
| 2024-01-26 | 2.50 | $2.52 | 14625 |
| 2024-01-25 | 2.51 | $2.51 | 103638 |
| 2024-01-24 | 2.52 | $2.50 | 222505 |
| 2024-01-23 | 2.52 | $2.45 | 261539 |
| 2024-01-22 | 2.54 | $2.25 | 220430 |
| 2024-01-19 | 2.58 | $2.33 | 92769 |
| 2024-01-18 | 2.62 | $2.40 | 579754 |
| 2024-01-17 | 2.66 | $2.30 | 276165 |
| 2024-01-16 | 2.70 | $2.40 | 115045 |
| 2024-01-12 | 2.75 | $2.56 | 22788 |
| 2024-01-11 | 2.77 | $2.53 | 78091 |
| 2024-01-10 | 2.81 | $2.53 | 29667 |
| 2024-01-09 | 2.85 | $2.57 | 120980 |
| 2024-01-08 | 2.89 | $2.64 | 135879 |
| 2024-01-05 | 2.92 | $2.56 | 42330 |
| 2024-01-04 | 2.96 | $2.59 | 164927 |
| 2024-01-03 | 3.00 | $2.60 | 48639 |
| 2024-01-02 | 3.03 | $2.52 | 77671 |
| 2023-12-29 | 3.06 | $2.68 | 23810 |
| 2023-12-28 | 3.08 | $2.65 | 78429 |
| 2023-12-27 | 3.11 | $2.67 | 151627 |
| 2023-12-26 | 3.14 | $2.60 | 23345 |
| 2023-12-22 | 3.19 | $2.59 | 56052 |
| 2023-12-21 | 3.23 | $2.79 | 91657 |
| 2023-12-20 | 3.26 | $3.06 | 47135 |
| 2023-12-19 | 3.27 | $3.23 | 29624 |
| 2023-12-18 | 3.29 | $3.08 | 73093 |
| 2023-12-15 | 3.32 | $3.24 | 21326 |
| 2023-12-14 | 3.33 | $3.27 | 52850 |
| 2023-12-13 | 3.33 | $3.06 | 51342 |
| 2023-12-12 | 3.34 | $3.24 | 28489 |
| 2023-12-11 | 3.32 | $3.33 | 51165 |
| 2023-12-08 | 3.29 | $3.37 | 20608 |
| 2023-12-07 | 3.27 | $3.36 | 70459 |
| 2023-12-06 | 3.25 | $3.33 | 59968 |
| 2023-12-05 | 3.23 | $3.23 | 56362 |
| 2023-12-04 | 3.22 | $3.20 | 200523 |
| 2023-12-01 | 3.20 | $3.19 | 49137 |
| 2023-11-30 | 3.18 | $3.12 | 139371 |
| 2023-11-29 | 3.15 | $3.30 | 49280 |
| 2023-11-28 | 3.11 | $3.29 | 22632 |
| 2023-11-27 | 3.07 | $3.46 | 43524 |
| 2023-11-24 | 3.02 | $3.45 | 8933 |
| 2023-11-22 | 2.97 | $3.30 | 43825 |
| 2023-11-21 | 2.93 | $3.42 | 101084 |
| 2023-11-20 | 2.89 | $3.61 | 76381 |
| 2023-11-17 | 2.84 | $3.55 | 15012 |
| 2023-11-16 | 2.79 | $3.45 | 72929 |
| 2023-11-15 | 2.74 | $3.33 | 76621 |
| 2023-11-14 | 2.71 | $3.18 | 116290 |
| 2023-11-13 | 2.68 | $2.85 | 61699 |
| 2023-11-10 | 2.68 | $2.90 | 32732 |
| 2023-11-09 | 2.68 | $2.94 | 46386 |
| 2023-11-08 | 2.67 | $2.92 | 41422 |
| 2023-11-07 | 2.68 | $2.95 | 64453 |
| 2023-11-06 | 2.68 | $2.90 | 60245 |
| 2023-11-03 | 2.67 | $2.93 | 27828 |
| 2023-11-02 | 2.67 | $2.76 | 89004 |
| 2023-11-01 | 2.67 | $2.57 | 410729 |
| 2023-10-31 | 2.68 | $2.54 | 857340 |
| 2023-10-30 | 2.69 | $2.46 | 239747 |
| 2023-10-27 | 2.71 | $2.46 | 67176 |
| 2023-10-26 | 2.73 | $2.41 | 106221 |
| 2023-10-25 | 2.74 | $2.48 | 58056 |
| 2023-10-24 | 2.76 | $2.63 | 679705 |
| 2023-10-23 | 2.78 | $2.52 | 82764 |
| 2023-10-20 | 2.80 | $2.55 | 60744 |
| 2023-10-19 | 2.83 | $2.57 | 80220 |
| 2023-10-18 | 2.86 | $2.59 | 37543 |
| 2023-10-17 | 2.90 | $2.75 | 330135 |
| 2023-10-16 | 2.92 | $2.82 | 87866 |
| 2023-10-13 | 2.94 | $2.84 | 35019 |
| 2023-10-12 | 2.96 | $2.84 | 15516 |
| 2023-10-11 | 2.98 | $2.96 | 26155 |
| 2023-10-10 | 2.98 | $2.97 | 49173 |
| 2023-10-09 | 2.99 | $2.79 | 49515 |
| 2023-10-06 | 3.01 | $2.93 | 14775 |
| 2023-10-05 | 3.03 | $2.78 | 56417 |
| 2023-10-04 | 3.05 | $2.73 | 83805 |
| 2023-10-03 | 3.09 | $2.72 | 74015 |
| 2023-10-02 | 3.13 | $2.84 | 32946 |
| 2023-09-29 | 3.16 | $2.80 | 157411 |
| 2023-09-28 | 3.20 | $2.74 | 184681 |
| 2023-09-27 | 3.24 | $2.85 | 112018 |
| 2023-09-26 | 3.29 | $2.94 | 52077 |
| 2023-09-25 | 3.33 | $2.99 | 3195 |
| 2023-09-22 | 3.36 | $3.14 | 10347 |
| 2023-09-21 | 3.39 | $3.26 | 23318 |
| 2023-09-20 | 3.42 | $3.31 | 56460 |
| 2023-09-19 | 3.44 | $3.14 | 70066 |
| 2023-09-18 | 3.47 | $3.18 | 16642 |
| 2023-09-15 | 3.50 | $3.23 | 23285 |
| 2023-09-14 | 3.54 | $3.27 | 21913 |
| 2023-09-13 | 3.57 | $3.08 | 10359 |
| 2023-09-12 | 3.63 | $3.13 | 96632 |
| 2023-09-11 | 3.68 | $3.20 | 12336 |
| 2023-09-08 | 3.72 | $3.21 | 22369 |
| 2023-09-07 | 3.78 | $3.31 | 21345 |
| 2023-09-06 | 3.82 | $3.41 | 21187 |
| 2023-09-05 | 3.85 | $3.52 | 8031 |
| 2023-09-01 | 3.88 | $3.58 | 7057 |
| 2023-08-31 | 3.91 | $3.59 | 70445 |
| 2023-08-30 | 3.94 | $3.44 | 11503 |
| 2023-08-29 | 3.97 | $3.83 | 6657 |
| 2023-08-28 | 3.99 | $3.73 | 10444 |
| 2023-08-25 | 4.03 | $3.70 | 12916 |
| 2023-08-24 | 4.06 | $3.71 | 6517 |
| 2023-08-23 | 4.10 | $3.81 | 23257 |
| 2023-08-22 | 4.13 | $3.73 | 23689 |
| 2023-08-21 | 4.16 | $3.75 | 16771 |
| 2023-08-18 | 4.19 | $3.81 | 2918 |
| 2023-08-17 | 4.22 | $3.92 | 19524 |
| 2023-08-16 | 4.25 | $4.03 | 8742 |
| 2023-08-15 | 4.28 | $4.10 | 4273 |
| 2023-08-14 | 4.31 | $4.21 | 14364 |
| 2023-08-11 | 4.32 | $4.12 | 8056 |
| 2023-08-10 | 4.34 | $4.26 | 24888 |
| 2023-08-09 | 4.36 | $4.22 | 10008 |
| 2023-08-08 | 4.38 | $4.04 | 11165 |
| 2023-08-07 | 4.40 | $4.12 | 5741 |
| 2023-08-04 | 4.41 | $4.12 | 9323 |
| 2023-08-03 | 4.41 | $4.14 | 8746 |
| 2023-08-02 | 4.42 | $4.03 | 12251 |
| 2023-08-01 | 4.44 | $4.26 | 1814 |
| 2023-07-31 | 4.46 | $4.48 | 7040 |
| 2023-07-28 | 4.45 | $4.44 | 9613 |
| 2023-07-27 | 4.44 | $4.40 | 864 |
| 2023-07-26 | 4.43 | $4.35 | 4093 |
| 2023-07-25 | 4.42 | $4.31 | 11716 |
| 2023-07-24 | 4.40 | $4.44 | 2690 |
| 2023-07-21 | 4.37 | $4.49 | 6314 |
| 2023-07-20 | 4.34 | $4.44 | 3747 |
| 2023-07-19 | 4.30 | $4.73 | 34829 |
| 2023-07-18 | 4.25 | $4.58 | 11802 |
| 2023-07-17 | 4.22 | $4.41 | 32135 |
| 2023-07-14 | 4.19 | $4.56 | 23927 |
| 2023-07-13 | 4.16 | $4.69 | 6419 |
| 2023-07-12 | 4.12 | $4.61 | 5562 |
| 2023-07-11 | 4.08 | $4.36 | 15836 |
| 2023-07-10 | 4.05 | $4.29 | 8736 |
| 2023-07-07 | 4.02 | $4.28 | 4201 |
| 2023-07-06 | 3.99 | $4.30 | 16625 |
| 2023-07-05 | 3.95 | $4.45 | 13738 |
| 2023-07-03 | 3.92 | $4.56 | 12814 |
| 2023-06-30 | 3.88 | $4.36 | 13958 |
| 2023-06-29 | 3.85 | $4.21 | 9064 |
| 2023-06-28 | 3.83 | $4.22 | 60078 |
| 2023-06-27 | 3.81 | $4.21 | 45979 |
| 2023-06-26 | 3.80 | $3.88 | 19645 |
| 2023-06-23 | 3.81 | $3.72 | 9361 |
| 2023-06-22 | 3.81 | $3.88 | 23573 |
| 2023-06-21 | 3.81 | $3.67 | 26160 |
| 2023-06-20 | 3.82 | $3.75 | 7185 |
| 2023-06-16 | 3.84 | $3.95 | 14558 |
| 2023-06-15 | 3.86 | $3.81 | 38461 |
| 2023-06-14 | 3.89 | $3.92 | 6144 |
| 2023-06-13 | 3.91 | $3.89 | 57095 |
| 2023-06-12 | 3.93 | $3.90 | 70398 |
| 2023-06-09 | 3.95 | $3.77 | 165234 |
| 2023-06-08 | 3.97 | $3.65 | 38699 |
| 2023-06-07 | 4.00 | $3.61 | 167370 |
| 2023-06-06 | 4.03 | $3.67 | 78698 |
| 2023-06-05 | 4.06 | $3.76 | 12241 |
| 2023-06-02 | 4.08 | $3.87 | 8788 |
| 2023-06-01 | 4.11 | $3.73 | 70736 |
| 2023-05-31 | 4.13 | $3.71 | 50726 |
| 2023-05-30 | 4.15 | $3.89 | 20574 |
| 2023-05-26 | 4.15 | $3.99 | 18556 |
| 2023-05-25 | 4.15 | $3.99 | 40901 |
| 2023-05-24 | 4.15 | $3.77 | 15974 |
| 2023-05-23 | 4.14 | $3.82 | 27066 |
| 2023-05-22 | 4.13 | $3.97 | 20160 |
| 2023-05-19 | 4.12 | $4.22 | 2736 |
| 2023-05-18 | 4.09 | $4.34 | 13363 |
| 2023-05-17 | 4.05 | $4.41 | 90728 |
| 2023-05-16 | 4.01 | $4.26 | 62540 |
| 2023-05-15 | 3.98 | $4.30 | 4876 |
| 2023-05-12 | 3.94 | $4.25 | 20438 |
| 2023-05-11 | 3.91 | $4.24 | 22761 |
| 2023-05-10 | 3.87 | $4.21 | 10348 |
| 2023-05-09 | 3.83 | $4.16 | 39699 |
| 2023-05-08 | 3.79 | $4.22 | 7589 |
| 2023-05-05 | 3.74 | $4.34 | 9406 |
| 2023-05-04 | 3.69 | $4.30 | 12091 |
| 2023-05-03 | 3.64 | $4.18 | 10843 |
| 2023-05-02 | 3.59 | $4.08 | 13446 |
| 2023-05-01 | 3.55 | $3.97 | 39764 |
| 2023-04-28 | 3.52 | $3.96 | 9702 |
| 2023-04-27 | 3.49 | $3.96 | 107554 |
| 2023-04-26 | 3.45 | $3.59 | 15834 |
| 2023-04-25 | 3.43 | $3.66 | 15743 |
| 2023-04-24 | 3.40 | $3.67 | 67743 |
| 2023-04-21 | 3.38 | $3.64 | 333470 |
| 2023-04-20 | 3.36 | $3.68 | 9649 |
| 2023-04-19 | 3.34 | $3.62 | 6022 |
| 2023-04-18 | 3.33 | $3.65 | 19769 |
| 2023-04-17 | 3.31 | $3.51 | 21654 |
| 2023-04-14 | 3.29 | $3.50 | 3992 |
| 2023-04-13 | 3.29 | $3.47 | 35330 |
| 2023-04-12 | 3.28 | $3.36 | 66400 |
| 2023-04-11 | 3.30 | $3.47 | 108302 |
| 2023-04-10 | 3.31 | $3.29 | 49078 |
| 2023-04-06 | 3.33 | $3.27 | 27520 |
| 2023-04-05 | 3.35 | $3.19 | 57919 |
| 2023-04-04 | 3.39 | $3.30 | 71692 |
| 2023-04-03 | 3.42 | $3.27 | 41221 |
| 2023-03-31 | 3.46 | $3.35 | 10947 |
| 2023-03-30 | 3.49 | $3.32 | 43064 |
| 2023-03-29 | 3.52 | $3.22 | 16660 |
| 2023-03-28 | 3.56 | $3.16 | 72764 |
| 2023-03-27 | 3.60 | $3.15 | 88742 |
| 2023-03-24 | 3.64 | $3.16 | 14541 |
| 2023-03-23 | 3.68 | $3.30 | 48385 |
| 2023-03-22 | 3.72 | $3.24 | 99326 |
| 2023-03-21 | 3.76 | $3.34 | 14786 |
| 2023-03-20 | 3.80 | $3.33 | 12839 |
| 2023-03-17 | 3.85 | $3.21 | 46841 |
| 2023-03-16 | 3.90 | $3.33 | 85740 |
| 2023-03-15 | 3.96 | $3.41 | 53456 |
| 2023-03-14 | 4.02 | $3.62 | 46875 |
| 2023-03-13 | 4.06 | $3.68 | 11652 |
| 2023-03-10 | 4.12 | $3.71 | 27954 |
| 2023-03-09 | 4.19 | $3.78 | 37555 |
| 2023-03-08 | 4.28 | $3.93 | 13310 |
| 2023-03-07 | 4.38 | $3.93 | 19623 |
| 2023-03-06 | 4.47 | $4.03 | 14713 |
| 2023-03-03 | 4.57 | $4.01 | 6176 |
| 2023-03-02 | 4.68 | $3.96 | 92184 |
| 2023-03-01 | 4.78 | $3.97 | 889 |
| 2023-02-28 | 4.88 | $4.01 | 65603 |
| 2023-02-27 | 4.97 | $3.93 | 30633 |
| 2023-02-24 | 5.07 | $3.87 | 15654 |
| 2023-02-23 | 5.17 | $4.08 | 23813 |
| 2023-02-22 | 5.24 | $4.06 | 38308 |
| 2023-02-21 | 5.31 | $4.10 | 23768 |
| 2023-02-17 | 5.38 | $4.30 | 20334 |
| 2023-02-16 | 5.44 | $4.39 | 451818 |
| 2023-02-15 | 5.49 | $4.48 | 4646 |
| 2023-02-14 | 5.54 | $4.52 | 48071 |
| 2023-02-13 | 5.59 | $4.51 | 139943 |
| 2023-02-10 | 5.63 | $4.82 | 45386 |
| 2023-02-09 | 5.66 | $5.09 | 58036 |
| 2023-02-08 | 5.67 | $5.68 | 15236 |
| 2023-02-07 | 5.64 | $5.79 | 74533 |
| 2023-02-06 | 5.60 | $5.84 | 10380 |
| 2023-02-03 | 5.55 | $5.91 | 30482 |
| 2023-02-02 | 5.49 | $6.24 | 32068 |
| 2023-02-01 | 5.42 | $6.05 | 43237 |
| 2023-01-31 | 5.36 | $5.96 | 4606 |
| 2023-01-30 | 5.30 | $5.86 | 34599 |
| 2023-01-27 | 5.25 | $5.93 | 64639 |
| 2023-01-26 | 5.19 | $5.72 | 17358 |
| 2023-01-25 | 5.14 | $5.53 | 7170 |
| 2023-01-24 | 5.10 | $5.48 | 6114 |
| 2023-01-23 | 5.06 | $5.51 | 2965 |
| 2023-01-20 | 5.02 | $5.56 | 8294 |
| 2023-01-19 | 4.97 | $5.39 | 14508 |
| 2023-01-18 | 4.92 | $5.46 | 35815 |
| 2023-01-17 | 4.86 | $5.41 | 1967 |
| 2023-01-13 | 4.80 | $5.42 | 18564 |
| 2023-01-12 | 4.76 | $5.41 | 16375 |
| 2023-01-11 | 4.71 | $5.24 | 5182 |
| 2023-01-10 | 4.66 | $5.12 | 7888 |
| 2023-01-09 | 4.61 | $4.93 | 10616 |
| 2023-01-06 | 4.58 | $4.80 | 15291 |
| 2023-01-05 | 4.55 | $4.83 | 72973 |
| 2023-01-04 | 4.52 | $4.88 | 19709 |
| 2023-01-03 | 4.50 | $4.83 | 24428 |
| 2022-12-30 | 4.48 | $4.76 | 17987 |
| 2022-12-29 | 4.46 | $4.84 | 11105 |
| 2022-12-28 | 4.43 | $4.70 | 8622 |
| 2022-12-27 | 4.40 | $4.74 | 11689 |
| 2022-12-23 | 4.37 | $4.73 | 6876 |
| 2022-12-22 | 4.34 | $4.60 | 22202 |
| 2022-12-21 | 4.32 | $4.73 | 23868 |
| 2022-12-20 | 4.29 | $4.55 | 48825 |
| 2022-12-19 | 4.28 | $4.46 | 19843 |
| 2022-12-16 | 4.28 | $4.25 | 7018 |
| 2022-12-15 | 4.29 | $4.27 | 37204 |
| 2022-12-14 | 4.30 | $4.44 | 35913 |
| 2022-12-13 | 4.31 | $4.54 | 93655 |
| 2022-12-12 | 4.31 | $4.19 | 7999 |
| 2022-12-09 | 4.33 | $4.15 | 9133 |
| 2022-12-08 | 4.34 | $4.29 | 5105 |
| 2022-12-07 | 4.29 | $4.25 | 7071 |
| 2022-12-06 | 4.25 | $4.28 | 32199 |
| 2022-12-05 | 4.21 | $4.32 | 9293 |
| 2022-12-02 | 4.17 | $4.48 | 17333 |
| 2022-12-01 | 4.10 | $4.44 | 26771 |
| 2022-11-30 | 4.04 | $4.28 | 71004 |
| 2022-11-29 | 4.00 | $4.05 | 8632 |
| 2022-11-28 | 3.96 | $4.07 | 6887 |
| 2022-11-25 | 3.92 | $4.14 | 5605 |
| 2022-11-23 | 3.88 | $4.16 | 28115 |
| 2022-11-22 | 3.86 | $4.18 | 10334 |
| 2022-11-21 | 3.82 | $4.28 | 6220 |
| 2022-11-18 | 3.78 | $4.52 | 15151 |
| 2022-11-17 | 3.72 | $4.53 | 19642 |
| 2022-11-16 | 3.67 | $4.51 | 30126 |
| 2022-11-15 | 3.61 | $4.50 | 91052 |
| 2022-11-14 | 3.56 | $4.63 | 94773 |
| 2022-11-11 | 3.50 | $4.63 | 225251 |
| 2022-11-10 | 3.42 | $4.17 | 294876 |
| 2022-11-09 | 3.37 | $3.40 | 78546 |
| 2022-11-08 | 3.35 | $3.49 | 239781 |
| 2022-11-07 | 3.34 | $3.45 | 55343 |
| 2022-11-04 | 3.33 | $3.46 | 62062 |
| 2022-11-03 | 3.33 | $3.18 | 6687 |
| 2022-11-02 | 3.36 | $3.24 | 115992 |
| 2022-11-01 | 3.39 | $3.50 | 344881 |
| 2022-10-31 | 3.41 | $3.23 | 55668 |
| 2022-10-28 | 3.43 | $3.22 | 21408 |
| 2022-10-27 | 3.45 | $3.36 | 18265 |
| 2022-10-26 | 3.46 | $3.64 | 23778 |
| 2022-10-25 | 3.46 | $3.56 | 273606 |
| 2022-10-24 | 3.47 | $3.32 | 45813 |
| 2022-10-21 | 3.48 | $3.38 | 43827 |
| 2022-10-20 | 3.49 | $3.50 | 68992 |
| 2022-10-19 | 3.51 | $3.40 | 34755 |
| 2022-10-18 | 3.55 | $3.48 | 272252 |
| 2022-10-17 | 3.59 | $3.38 | 103222 |
| 2022-10-14 | 3.63 | $3.05 | 55843 |
| 2022-10-13 | 3.69 | $3.10 | 176553 |
| 2022-10-12 | 3.76 | $3.13 | 34544 |
| 2022-10-11 | 3.84 | $3.15 | 193595 |
| 2022-10-10 | 3.91 | $3.31 | 44768 |
| 2022-10-07 | 3.99 | $3.50 | 19971 |
| 2022-10-06 | 4.06 | $3.81 | 36404 |
| 2022-10-05 | 4.10 | $3.76 | 47044 |
| 2022-10-04 | 4.14 | $3.96 | 123696 |
| 2022-10-03 | 4.16 | $3.63 | 34442 |
| 2022-09-30 | 4.18 | $3.63 | 298472 |
| 2022-09-29 | 4.20 | $3.46 | 67549 |
| 2022-09-28 | 4.23 | $3.75 | 238002 |
| 2022-09-27 | 4.26 | $3.60 | 279025 |
| 2022-09-26 | 4.29 | $3.52 | 44017 |
| 2022-09-23 | 4.32 | $3.63 | 76748 |
| 2022-09-22 | 4.37 | $4.00 | 50444 |
| 2022-09-21 | 4.40 | $4.11 | 49828 |
| 2022-09-20 | 4.43 | $4.22 | 69625 |
| 2022-09-19 | 4.45 | $4.22 | 36092 |
| 2022-09-16 | 4.49 | $4.39 | 17164 |
| 2022-09-15 | 4.53 | $4.46 | 33327 |
| 2022-09-14 | 4.57 | $4.73 | 72172 |
| 2022-09-13 | 4.60 | $4.49 | 22061 |
| 2022-09-12 | 4.62 | $4.99 | 122263 |
| 2022-09-09 | 4.63 | $4.91 | 33675 |
| 2022-09-08 | 4.64 | $4.59 | 17950 |
| 2022-09-07 | 4.66 | $4.50 | 68187 |
| 2022-09-06 | 4.67 | $4.35 | 26704 |
| 2022-09-02 | 4.71 | $4.11 | 33416 |
| 2022-09-01 | 4.76 | $3.95 | 56930 |
| 2022-08-31 | 4.82 | $4.15 | 25100 |
| 2022-08-30 | 4.88 | $4.24 | 36865 |
| 2022-08-29 | 4.91 | $4.29 | 26220 |
| 2022-08-26 | 4.93 | $4.13 | 63098 |
| 2022-08-25 | 4.97 | $4.50 | 308 |
| 2022-08-24 | 4.97 | $4.73 | 20075 |
| 2022-08-23 | 4.97 | $4.72 | 19913 |
| 2022-08-22 | 4.95 | $4.62 | 33930 |
| 2022-08-19 | 4.94 | $5.03 | 10257 |
| 2022-08-18 | 4.91 | $5.08 | 7579 |
| 2022-08-17 | 4.87 | $5.21 | 34213 |
| 2022-08-16 | 4.81 | $5.33 | 24287 |
| 2022-08-15 | 4.74 | $5.07 | 9664 |
| 2022-08-12 | 4.68 | $5.14 | 11842 |
| 2022-08-11 | 4.60 | $5.06 | 10910 |
| 2022-08-10 | 4.53 | $5.04 | 25001 |
| 2022-08-09 | 4.47 | $4.74 | 17582 |
| 2022-08-08 | 4.42 | $5.02 | 14648 |
| 2022-08-05 | 4.36 | $5.09 | 55031 |
| 2022-08-04 | 4.30 | $5.31 | 106302 |
| 2022-08-03 | 4.23 | $5.20 | 80212 |
| 2022-08-02 | 4.15 | $4.85 | 65494 |
| 2022-08-01 | 4.09 | $4.85 | 19796 |
| 2022-07-29 | 4.05 | $4.80 | 36519 |
| 2022-07-28 | 3.99 | $4.58 | 14081 |
| 2022-07-27 | 3.95 | $4.62 | 9417 |
| 2022-07-26 | 3.90 | $4.35 | 22475 |
| 2022-07-25 | 3.88 | $4.53 | 19461 |
| 2022-07-22 | 3.86 | $4.36 | 1.3M |
| 2022-07-21 | 3.84 | $4.20 | 838019 |
| 2022-07-20 | 3.81 | $4.15 | 931498 |
| 2022-07-19 | 3.78 | $3.89 | 130215 |
| 2022-07-18 | 3.77 | $3.84 | 77952 |
| 2022-07-15 | 3.74 | $3.59 | 40659 |
| 2022-07-14 | 3.74 | $3.70 | 48182 |
| 2022-07-13 | 3.71 | $3.73 | 53106 |
| 2022-07-12 | 3.70 | $3.81 | 167172 |
| 2022-07-11 | 3.71 | $3.82 | 163822 |
| 2022-07-08 | 3.72 | $3.89 | 85280 |
| 2022-07-07 | 3.74 | $3.89 | 269214 |
| 2022-07-06 | 3.75 | $3.48 | 174747 |
| 2022-07-05 | 3.79 | $3.71 | 72677 |
| 2022-07-01 | 3.80 | $3.97 | 142121 |
| 2022-06-30 | 3.80 | $3.71 | 36940 |
| 2022-06-29 | 3.80 | $3.66 | 94160 |
| 2022-06-28 | 3.81 | $3.70 | 205790 |
| 2022-06-27 | 3.80 | $4.04 | 90514 |
| 2022-06-24 | 3.78 | $4.08 | 46529 |
| 2022-06-23 | 3.73 | $3.91 | 228381 |
| 2022-06-22 | 3.69 | $3.65 | 262960 |
| 2022-06-21 | 3.66 | $3.53 | 114309 |
| 2022-06-17 | 3.64 | $3.63 | 243871 |
| 2022-06-16 | 3.61 | $3.26 | 157424 |
| 2022-06-15 | 3.59 | $3.60 | 357850 |
| 2022-06-14 | 3.57 | $3.23 | 191289 |
| 2022-06-13 | 3.56 | $3.41 | 126195 |
| 2022-06-10 | 3.54 | $3.98 | 54154 |
| 2022-06-09 | 3.48 | $3.99 | 83888 |
| 2022-06-08 | 3.41 | $4.35 | 78332 |
| 2022-06-07 | 3.32 | $4.14 | 573 |
| 2022-06-06 | 3.25 | $4.24 | 131911 |
| 2022-06-03 | 3.19 | $3.89 | 16863 |
| 2022-06-02 | 3.16 | $3.96 | 7655 |
| 2022-06-01 | 3.14 | $3.78 | 454823 |
| 2022-05-31 | 3.13 | $3.79 | 2731 |
| 2022-05-27 | 3.12 | $3.59 | 19622 |
| 2022-05-26 | 3.11 | $3.52 | 147723 |
| 2022-05-25 | 3.10 | $3.20 | 359555 |
| 2022-05-24 | 3.10 | $3.03 | 303125 |
| 2022-05-23 | 3.10 | $3.13 | 119333 |
| 2022-05-20 | 3.11 | $3.06 | 111791 |
| 2022-05-19 | 3.13 | $3.07 | 179477 |
| 2022-05-18 | 3.16 | $2.86 | 743984 |
| 2022-05-17 | 3.21 | $3.23 | 537989 |
| 2022-05-16 | 3.24 | $3.05 | 313015 |
| 2022-05-13 | 3.28 | $2.96 | 73692 |
| 2022-05-12 | 3.32 | $2.78 | 353303 |
| 2022-05-11 | 3.39 | $2.59 | 170237 |
| 2022-05-10 | 3.46 | $2.61 | 690263 |
| 2022-05-09 | 3.54 | $2.67 | 392697 |
| 2022-05-06 | 3.63 | $3.06 | 358184 |
| 2022-05-05 | 3.71 | $3.20 | 179572 |
| 2022-05-04 | 3.80 | $3.62 | 252377 |
| 2022-05-03 | 3.88 | $3.66 | 362212 |
| 2022-05-02 | 3.94 | $3.52 | 93383 |
| 2022-04-29 | 4.00 | $3.41 | 126269 |
| 2022-04-28 | 4.04 | $3.33 | 266457 |
| 2022-04-27 | 4.11 | $3.11 | 97416 |
| 2022-04-26 | 4.20 | $3.05 | 290856 |
| 2022-04-25 | 4.26 | $3.35 | 85762 |
| 2022-04-22 | 4.30 | $3.56 | 1751 |
| 2022-04-21 | 4.33 | $3.61 | 115689 |
| 2022-04-20 | 4.36 | $3.92 | 110085 |
| 2022-04-19 | 4.39 | $3.79 | 418922 |
| 2022-04-18 | 4.43 | $3.75 | 48057 |
| 2022-04-14 | 4.49 | $3.83 | 176670 |
| 2022-04-13 | 4.53 | $4.10 | 102391 |
| 2022-04-12 | 4.56 | $4.09 | 193035 |
| 2022-04-11 | 4.56 | $4.19 | 81209 |
| 2022-04-08 | 4.55 | $4.47 | 44772 |
| 2022-04-07 | 4.55 | $4.68 | 186612 |
| 2022-04-06 | 4.55 | $4.92 | 200 |
| 2022-04-05 | 4.55 | $5.22 | 170313 |
| 2022-04-04 | 4.49 | $4.99 | 6300 |
| 2022-04-01 | 4.46 | $4.55 | 2091 |
| 2022-03-31 | 4.46 | $4.34 | 103886 |
| 2022-03-30 | 4.48 | $4.70 | 149437 |
| 2022-03-29 | 4.51 | $4.98 | 728752 |
| 2022-03-28 | 4.53 | $4.23 | 110765 |
| 2022-03-25 | 4.58 | $4.08 | 50390 |
| 2022-03-24 | 4.61 | $4.24 | 44422 |
| 2022-03-23 | 4.65 | $4.18 | 158359 |
| 2022-03-22 | 4.69 | $4.57 | 276188 |
| 2022-03-21 | 4.72 | $4.59 | 19119 |
| 2022-03-18 | 4.75 | $4.94 | 105555 |
| 2022-03-17 | 4.79 | $4.63 | 253 |
| 2022-03-16 | 4.84 | $4.59 | 83769 |
| 2022-03-15 | 4.88 | $4.08 | 23446 |
| 2022-03-14 | 4.91 | $4.13 | 295 |
| 2022-03-11 | 4.95 | $4.39 | 1200 |
| 2022-03-10 | 5.00 | $4.62 | 393 |
| 2022-03-09 | 5.16 | $4.90 | 13006 |
| 2022-03-08 | 5.29 | $4.16 | 6819 |
| 2022-03-07 | 5.47 | $4.36 | 9672 |
| 2022-03-04 | 5.63 | $4.45 | 31456 |
| 2022-03-03 | 5.77 | $4.82 | 158713 |
| 2022-03-02 | 5.93 | $5.36 | 272 |
| 2022-03-01 | 6.06 | $5.22 | 94398 |
| 2022-02-28 | 6.18 | $5.26 | 51235 |
| 2022-02-25 | 6.27 | $4.81 | 13881 |
| 2022-02-24 | 6.39 | $5.06 | 147602 |
| 2022-02-23 | 6.51 | $4.91 | 168930 |
| 2022-02-22 | 6.64 | $5.07 | 50222 |
| 2022-02-18 | 6.77 | $5.34 | 19127 |
| 2022-02-17 | 6.93 | $5.67 | 65426 |
| 2022-02-16 | 7.08 | $5.55 | 74237 |
| 2022-02-15 | 7.25 | $5.48 | 1540 |
| 2022-02-14 | 7.41 | $4.72 | 130 |
| 2022-02-11 | 7.62 | $4.93 | 8782 |
| 2022-02-10 | 7.85 | $5.25 | 1700 |
| 2022-02-09 | 8.07 | $7.86 | 192 |
| 2022-02-08 | 8.17 | $7.50 | 300 |
| 2022-02-07 | 8.26 | $7.71 | 35340 |
| 2022-02-04 | 8.36 | $7.55 | 32556 |
| 2022-02-03 | 8.45 | $7.35 | 63140 |
| 2022-02-02 | 8.59 | $7.95 | 35811 |
| 2022-02-01 | 8.72 | $7.99 | 840 |
| 2022-01-31 | 8.88 | $7.64 | 108196 |
| 2022-01-28 | 9.07 | $7.09 | 115468 |
| 2022-01-27 | 9.26 | $7.15 | 214769 |
| 2022-01-26 | 9.47 | $7.45 | 198641 |
| 2022-01-25 | 9.66 | $7.46 | 233128 |
| 2022-01-24 | 9.84 | $7.76 | 28082 |
| 2022-01-21 | 10.01 | $8.48 | 200 |
| 2022-01-20 | 10.15 | $8.80 | 239467 |
| 2022-01-19 | 10.24 | $8.90 | 171335 |
| 2022-01-18 | 10.30 | $8.74 | 105871 |
| 2022-01-14 | 10.37 | $8.91 | 45920 |
| 2022-01-13 | 10.46 | $9.39 | 48289 |
| 2022-01-12 | 10.53 | $9.80 | 14806 |
| 2022-01-11 | 10.59 | $9.83 | 2950 |
| 2022-01-10 | 10.66 | $9.36 | 2845 |
| 2022-01-07 | 10.80 | $9.56 | 4421 |
| 2022-01-06 | 10.95 | $9.48 | 2604 |
| 2022-01-05 | 11.09 | $10.14 | 75838 |
| 2022-01-04 | 11.18 | $10.53 | 80680 |
| 2022-01-03 | 11.23 | $11.19 | 38376 |
| 2021-12-31 | 11.27 | $11.32 | 30010 |
| 2021-12-30 | 11.32 | $11.01 | 24658 |
| 2021-12-29 | 11.41 | $11.22 | 196858 |
| 2021-12-28 | 11.51 | $11.26 | 134793 |
| 2021-12-27 | 11.62 | $11.14 | 20420 |
| 2021-12-23 | 11.74 | $11.24 | 36082 |
| 2021-12-22 | 11.86 | $11.22 | 65290 |
| 2021-12-21 | 11.97 | $10.51 | 254712 |
| 2021-12-20 | 12.17 | $10.11 | 70717 |
| 2021-12-17 | 12.40 | $10.23 | 55107 |
| 2021-12-16 | 12.62 | $10.60 | 65167 |
| 2021-12-15 | 12.83 | $10.90 | 12672 |
| 2021-12-14 | 13.00 | $10.94 | 21977 |
| 2021-12-13 | 13.12 | $11.31 | 22546 |
| 2021-12-10 | 13.22 | $12.10 | 13047 |
| 2021-12-09 | 13.23 | $12.48 | 14718 |
| 2021-12-08 | 13.22 | $12.36 | 20268 |
| 2021-12-07 | 13.22 | $12.05 | 7642 |
| 2021-12-06 | 13.23 | $11.48 | 9311 |
| 2021-12-03 | 13.27 | $11.90 | 19654 |
| 2021-12-02 | 13.29 | $12.36 | 25932 |
| 2021-12-01 | 13.29 | $12.76 | 16853 |
| 2021-11-30 | 13.27 | $13.21 | 27142 |
| 2021-11-29 | 13.22 | $13.60 | 25203 |
| 2021-11-26 | 13.16 | $13.48 | 3951 |
| 2021-11-24 | 13.10 | $13.64 | 9448 |
| 2021-11-23 | 13.03 | $13.44 | 16429 |
| 2021-11-22 | 12.98 | $14.36 | 4796 |
| 2021-11-19 | 12.87 | $14.72 | 14315 |
| 2021-11-18 | 12.75 | $14.70 | 165373 |
| 2021-11-17 | 12.63 | $14.73 | 449293 |
| 2021-11-16 | 12.51 | $14.29 | 1.5M |
| 2021-11-15 | 12.41 | $13.40 | — |
| 2021-11-12 | 12.36 | $13.40 | 2000 |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | 1 |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.33 | $12.30 | — |
| 2021-10-25 | 12.36 | $12.30 | — |
| 2021-10-22 | 12.39 | $12.30 | — |
| 2021-10-21 | 12.42 | $12.30 | — |
| 2021-10-20 | 12.45 | $12.30 | — |
| 2021-10-19 | 12.48 | $12.30 | — |
| 2021-10-18 | 12.51 | $12.30 | — |
| 2021-10-15 | 12.54 | $12.30 | — |
| 2021-10-14 | 12.57 | $12.30 | — |
| 2021-10-13 | 12.60 | $12.30 | — |
| 2021-10-12 | 12.63 | $12.30 | — |
| 2021-10-11 | 12.66 | $12.30 | — |
| 2021-10-08 | 12.69 | $12.30 | — |
| 2021-10-07 | 12.72 | $12.30 | 4000 |
| 2021-10-06 | 12.75 | $12.30 | — |
| 2021-10-05 | 12.78 | $12.30 | 900 |
| 2021-10-04 | 12.81 | $12.30 | — |
| 2021-10-01 | 12.84 | $12.30 | 13 |
| 2021-09-30 | 12.87 | $12.30 | 100 |
| 2021-09-29 | 12.90 | $12.90 | 35 |
| 2021-09-28 | 12.90 | $12.90 | — |
| 2021-09-27 | 12.90 | $12.90 | — |
| 2021-09-24 | 12.90 | $12.90 | — |
| 2021-09-23 | 12.90 | $12.90 | — |
| 2021-09-22 | 12.90 | $12.90 | — |
| 2021-09-21 | 12.90 | $12.90 | — |
| 2021-09-20 | 12.90 | $12.90 | — |
| 2021-09-17 | 12.90 | $12.90 | — |
| 2021-09-16 | 12.90 | $12.90 | — |
| 2021-09-15 | 12.90 | $12.90 | — |
| 2021-09-14 | 12.90 | $12.90 | — |
| 2021-09-13 | 12.90 | $12.90 | — |
| 2021-09-10 | 12.90 | $12.90 | — |
| 2021-09-09 | 12.90 | $12.90 | — |
| 2021-09-08 | 12.90 | $12.90 | — |
| 2021-09-07 | 12.90 | $12.90 | — |
| 2021-09-03 | 12.90 | $12.90 | — |
| 2021-09-02 | 12.90 | $12.90 | — |
| 2021-09-01 | 12.90 | $12.90 | — |
| 2021-08-31 | 12.90 | $12.90 | — |
| 2021-08-30 | 12.90 | $12.90 | — |
| 2021-08-27 | 12.90 | $12.90 | — |
| 2021-08-26 | 12.90 | $12.90 | — |
| 2021-08-25 | 12.90 | $12.90 | — |
| 2021-08-24 | 12.90 | $12.90 | 3 |
| 2021-08-23 | 12.90 | $12.90 | — |
| 2021-08-20 | 12.90 | $12.90 | — |
| 2021-08-19 | 12.90 | $12.90 | — |
| 2021-08-18 | 12.90 | $12.90 | — |
| 2021-08-17 | 12.90 | $12.90 | 5 |
| 2021-08-16 | 12.90 | $12.90 | — |
| 2021-08-13 | 12.90 | $12.90 | — |
| 2021-08-12 | 12.90 | $12.90 | — |
| 2021-08-11 | 12.90 | $12.90 | — |
| 2021-08-10 | 12.90 | $12.90 | — |
| 2021-08-09 | 12.90 | $12.90 | — |
| 2021-08-06 | 12.90 | $12.90 | — |
| 2021-08-05 | 12.90 | $12.90 | 25 |
| 2021-08-04 | 12.90 | $12.90 | — |
| 2021-08-03 | 12.90 | $12.90 | — |
| 2021-08-02 | 12.90 | $12.90 | — |
| 2021-07-30 | 12.90 | $12.90 | — |
| 2021-07-29 | 12.90 | $12.90 | — |
| 2021-07-28 | 12.90 | $12.90 | 20 |
| 2021-07-27 | 12.90 | $12.90 | — |
| 2021-07-26 | 12.90 | $12.90 | — |
| 2021-07-23 | 12.90 | $12.90 | 2 |
| 2021-07-22 | 12.90 | $12.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.19
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
4.34
Maximum
13.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.19 | $4.39 | 240800 |
| 2026-07-16 | 4.17 | $4.32 | 173900 |
| 2026-07-15 | 4.16 | $4.37 | 155132 |
| 2026-07-14 | 4.13 | $4.33 | 844500 |
| 2026-07-13 | 4.11 | $4.14 | 73100 |
| 2026-07-10 | 4.11 | $4.10 | 41624 |
| 2026-07-09 | 4.11 | $4.17 | 126200 |
| 2026-07-08 | 4.11 | $4.18 | 367946 |
| 2026-07-07 | 4.10 | $4.09 | 154600 |
| 2026-07-06 | 4.10 | $4.17 | 89800 |
| 2026-07-02 | 4.09 | $4.14 | 61500 |
| 2026-07-01 | 4.09 | $4.12 | 61700 |
| 2026-06-30 | 4.08 | $4.06 | 82929 |
| 2026-06-29 | 4.08 | $4.08 | 125800 |
| 2026-06-26 | 4.08 | $4.04 | 66100 |
| 2026-06-25 | 4.09 | $3.93 | 76000 |
| 2026-06-24 | 4.11 | $3.94 | 68437 |
| 2026-06-23 | 4.12 | $4.03 | 78000 |
| 2026-06-22 | 4.13 | $4.13 | 78000 |
| 2026-06-18 | 4.13 | $4.22 | 45300 |
| 2026-06-17 | 4.12 | $4.30 | 39800 |
| 2026-06-16 | 4.10 | $4.38 | 69900 |
| 2026-06-15 | 4.08 | $4.33 | 90421 |
| 2026-06-12 | 4.05 | $4.33 | 64410 |
| 2026-06-11 | 4.02 | $4.42 | 80800 |
| 2026-06-10 | 3.98 | $4.20 | 61700 |
| 2026-06-09 | 3.95 | $4.34 | 81400 |
| 2026-06-08 | 3.91 | $4.38 | 163700 |
| 2026-06-05 | 3.86 | $4.43 | 93517 |
| 2026-06-04 | 3.80 | $4.37 | 95725 |
| 2026-06-03 | 3.75 | $4.41 | 82245 |
| 2026-06-02 | 3.68 | $4.41 | 156800 |
| 2026-06-01 | 3.60 | $4.34 | 190800 |
| 2026-05-29 | 3.52 | $4.24 | 153400 |
| 2026-05-28 | 3.44 | $4.54 | 232400 |
| 2026-05-27 | 3.33 | $4.64 | 355300 |
| 2026-05-26 | 3.19 | $4.41 | 663500 |
| 2026-05-22 | 3.06 | $4.09 | 329000 |
| 2026-05-21 | 2.95 | $3.82 | 125508 |
| 2026-05-20 | 2.86 | $3.72 | 117937 |
| 2026-05-19 | 2.77 | $3.63 | 389410 |
| 2026-05-18 | 2.68 | $3.61 | 255341 |
| 2026-05-15 | 2.58 | $3.37 | 178000 |
| 2026-05-14 | 2.50 | $3.24 | 166900 |
| 2026-05-13 | 2.42 | $3.04 | 194301 |
| 2026-05-12 | 2.36 | $2.84 | 464842 |
| 2026-05-11 | 2.31 | $2.71 | 122100 |
| 2026-05-08 | 2.27 | $2.33 | 121319 |
| 2026-05-07 | 2.26 | $2.32 | 291414 |
| 2026-05-06 | 2.25 | $2.40 | 158900 |
| 2026-05-05 | 2.24 | $2.40 | 157907 |
| 2026-05-04 | 2.22 | $2.40 | 269100 |
| 2026-05-01 | 2.20 | $2.42 | 53248 |
| 2026-04-30 | 2.18 | $2.40 | 383100 |
| 2026-04-29 | 2.16 | $2.18 | 585600 |
| 2026-04-28 | 2.15 | $2.26 | 450000 |
| 2026-04-27 | 2.14 | $2.29 | 160635 |
| 2026-04-24 | 2.13 | $2.27 | 201600 |
| 2026-04-23 | 2.11 | $2.19 | 192639 |
| 2026-04-22 | 2.10 | $2.27 | 114900 |
| 2026-04-21 | 2.09 | $2.35 | 230018 |
| 2026-04-20 | 2.06 | $2.36 | 468342 |
| 2026-04-17 | 2.03 | $2.45 | 206906 |
| 2026-04-16 | 1.98 | $2.32 | 145010 |
| 2026-04-15 | 1.95 | $2.18 | 362100 |
| 2026-04-14 | 1.92 | $2.01 | 315500 |
| 2026-04-13 | 1.91 | $1.98 | 507300 |
| 2026-04-10 | 1.91 | $1.95 | 139435 |
| 2026-04-09 | 1.90 | $1.92 | 253400 |
| 2026-04-08 | 1.90 | $1.90 | 216700 |
| 2026-04-07 | 1.90 | $1.81 | 859125 |
| 2026-04-06 | 1.91 | $1.89 | 332000 |
| 2026-04-02 | 1.91 | $1.89 | 258609 |
| 2026-04-01 | 1.91 | $1.89 | 565027 |
| 2026-03-31 | 1.91 | $1.81 | 802800 |
| 2026-03-30 | 1.92 | $1.83 | 439534 |
| 2026-03-27 | 1.93 | $1.85 | 351612 |
| 2026-03-26 | 1.94 | $1.74 | 474900 |
| 2026-03-25 | 1.96 | $1.79 | 635700 |
| 2026-03-24 | 1.98 | $1.76 | 756507 |
| 2026-03-23 | 2.01 | $1.89 | 478100 |
| 2026-03-20 | 2.02 | $1.69 | 392500 |
| 2026-03-19 | 2.05 | $1.74 | 454212 |
| 2026-03-18 | 2.09 | $1.80 | 365541 |
| 2026-03-17 | 2.12 | $1.84 | 762131 |
| 2026-03-16 | 2.15 | $1.87 | 432900 |
| 2026-03-13 | 2.17 | $1.88 | 477724 |
| 2026-03-12 | 2.21 | $1.90 | 575900 |
| 2026-03-11 | 2.24 | $1.98 | 316100 |
| 2026-03-10 | 2.26 | $2.05 | 912200 |
| 2026-03-09 | 2.29 | $2.10 | 341700 |
| 2026-03-06 | 2.31 | $2.11 | 289600 |
| 2026-03-05 | 2.33 | $1.99 | 514017 |
| 2026-03-04 | 2.36 | $2.01 | 341838 |
| 2026-03-03 | 2.40 | $1.97 | 474600 |
| 2026-03-02 | 2.45 | $2.08 | 262930 |
| 2026-02-27 | 2.48 | $2.25 | 107127 |
| 2026-02-26 | 2.51 | $2.38 | 200100 |
| 2026-02-25 | 2.52 | $2.25 | 170700 |
| 2026-02-24 | 2.55 | $2.27 | 316900 |
| 2026-02-23 | 2.58 | $2.24 | 285140 |
| 2026-02-20 | 2.62 | $2.35 | 79833 |
| 2026-02-19 | 2.65 | $2.35 | 144600 |
| 2026-02-18 | 2.68 | $2.50 | 279300 |
| 2026-02-17 | 2.70 | $2.40 | 476600 |
| 2026-02-13 | 2.73 | $2.35 | 174601 |
| 2026-02-12 | 2.77 | $2.51 | 344108 |
| 2026-02-11 | 2.79 | $2.57 | 78600 |
| 2026-02-10 | 2.82 | $2.64 | 207117 |
| 2026-02-09 | 2.84 | $2.61 | 538904 |
| 2026-02-06 | 2.86 | $2.80 | 153600 |
| 2026-02-05 | 2.87 | $2.70 | 255704 |
| 2026-02-04 | 2.88 | $2.95 | 239512 |
| 2026-02-03 | 2.88 | $2.96 | 148500 |
| 2026-02-02 | 2.87 | $3.01 | 149248 |
| 2026-01-30 | 2.85 | $2.79 | 106422 |
| 2026-01-29 | 2.86 | $2.94 | 81339 |
| 2026-01-28 | 2.85 | $3.06 | 254539 |
| 2026-01-27 | 2.83 | $3.19 | 168600 |
| 2026-01-26 | 2.79 | $3.12 | 81300 |
| 2026-01-23 | 2.75 | $3.00 | 53948 |
| 2026-01-22 | 2.73 | $2.94 | 183800 |
| 2026-01-21 | 2.71 | $2.82 | 156700 |
| 2026-01-20 | 2.69 | $2.78 | 74100 |
| 2026-01-16 | 2.68 | $2.91 | 87838 |
| 2026-01-15 | 2.66 | $2.92 | 105600 |
| 2026-01-14 | 2.63 | $2.91 | 82542 |
| 2026-01-13 | 2.60 | $2.88 | 102700 |
| 2026-01-12 | 2.57 | $2.83 | 113500 |
| 2026-01-09 | 2.55 | $2.71 | 60500 |
| 2026-01-08 | 2.53 | $2.71 | 48303 |
| 2026-01-07 | 2.51 | $2.65 | 373100 |
| 2026-01-06 | 2.50 | $2.56 | 70836 |
| 2026-01-05 | 2.49 | $2.47 | 274300 |
| 2026-01-02 | 2.49 | $2.64 | 55500 |
| 2025-12-31 | 2.48 | $2.61 | 54900 |
| 2025-12-30 | 2.46 | $2.64 | 83700 |
| 2025-12-29 | 2.45 | $2.63 | 106933 |
| 2025-12-26 | 2.43 | $2.54 | 46125 |
| 2025-12-24 | 2.41 | $2.57 | 50800 |
| 2025-12-23 | 2.40 | $2.56 | 120600 |
| 2025-12-22 | 2.38 | $2.61 | 621200 |
| 2025-12-19 | 2.36 | $2.56 | 137000 |
| 2025-12-18 | 2.33 | $2.49 | 84600 |
| 2025-12-17 | 2.32 | $2.50 | 188449 |
| 2025-12-16 | 2.30 | $2.52 | 159600 |
| 2025-12-15 | 2.28 | $2.55 | 175540 |
| 2025-12-12 | 2.25 | $2.49 | 122700 |
| 2025-12-11 | 2.22 | $2.49 | 103700 |
| 2025-12-10 | 2.19 | $2.61 | 151800 |
| 2025-12-09 | 2.15 | $2.36 | 482224 |
| 2025-12-08 | 2.13 | $2.19 | 191000 |
| 2025-12-05 | 2.12 | $2.28 | 278000 |
| 2025-12-04 | 2.10 | $2.12 | 323700 |
| 2025-12-03 | 2.10 | $2.13 | 265702 |
| 2025-12-02 | 2.10 | $2.18 | 284000 |
| 2025-12-01 | 2.09 | $2.16 | 669000 |
| 2025-11-28 | 2.08 | $2.29 | 70333 |
| 2025-11-26 | 2.06 | $1.94 | 130000 |
| 2025-11-25 | 2.08 | $1.93 | 615535 |
| 2025-11-24 | 2.09 | $1.84 | 443315 |
| 2025-11-21 | 2.12 | $1.80 | 455316 |
| 2025-11-20 | 2.15 | $1.80 | 311242 |
| 2025-11-19 | 2.19 | $1.88 | 268300 |
| 2025-11-18 | 2.22 | $1.82 | 824148 |
| 2025-11-17 | 2.26 | $1.87 | 294737 |
| 2025-11-14 | 2.30 | $1.91 | 361036 |
| 2025-11-13 | 2.34 | $2.04 | 388500 |
| 2025-11-12 | 2.38 | $2.09 | 136833 |
| 2025-11-11 | 2.41 | $1.99 | 442800 |
| 2025-11-10 | 2.45 | $1.96 | 485822 |
| 2025-11-07 | 2.50 | $2.03 | 296800 |
| 2025-11-06 | 2.55 | $2.24 | 163814 |
| 2025-11-05 | 2.59 | $2.29 | 123200 |
| 2025-11-04 | 2.62 | $2.32 | 158900 |
| 2025-11-03 | 2.65 | $2.40 | 195400 |
| 2025-10-31 | 2.67 | $2.49 | 168500 |
| 2025-10-30 | 2.69 | $2.55 | 85908 |
| 2025-10-29 | 2.71 | $2.64 | 1.4M |
| 2025-10-28 | 2.72 | $2.66 | 127500 |
| 2025-10-27 | 2.72 | $2.57 | 206300 |
| 2025-10-24 | 2.74 | $2.60 | 257800 |
| 2025-10-23 | 2.75 | $2.56 | 90402 |
| 2025-10-22 | 2.77 | $2.62 | 20900 |
| 2025-10-21 | 2.79 | $2.64 | 112001 |
| 2025-10-20 | 2.80 | $2.65 | 95742 |
| 2025-10-17 | 2.82 | $2.67 | 160304 |
| 2025-10-16 | 2.84 | $2.65 | 61546 |
| 2025-10-15 | 2.85 | $2.67 | 179100 |
| 2025-10-14 | 2.87 | $2.76 | 139543 |
| 2025-10-13 | 2.89 | $2.74 | 118430 |
| 2025-10-10 | 2.90 | $2.77 | 41200 |
| 2025-10-09 | 2.92 | $2.80 | 123500 |
| 2025-10-08 | 2.93 | $2.82 | 69323 |
| 2025-10-07 | 2.94 | $2.87 | 80610 |
| 2025-10-06 | 2.95 | $2.89 | 44047 |
| 2025-10-03 | 2.95 | $2.93 | 50400 |
| 2025-10-02 | 2.95 | $2.95 | 79000 |
| 2025-10-01 | 2.96 | $2.91 | 79000 |
| 2025-09-30 | 2.96 | $2.81 | 120900 |
| 2025-09-29 | 2.98 | $2.82 | 216049 |
| 2025-09-26 | 2.99 | $2.83 | 467226 |
| 2025-09-25 | 3.01 | $2.87 | 124800 |
| 2025-09-24 | 3.02 | $2.98 | 40211 |
| 2025-09-23 | 3.03 | $3.09 | 121526 |
| 2025-09-22 | 3.02 | $3.14 | 184413 |
| 2025-09-19 | 3.01 | $3.20 | 61841 |
| 2025-09-18 | 2.99 | $3.46 | 19800 |
| 2025-09-17 | 2.94 | $3.24 | 52600 |
| 2025-09-16 | 2.91 | $3.10 | 17840 |
| 2025-09-15 | 2.89 | $3.07 | 44100 |
| 2025-09-12 | 2.87 | $3.06 | 17800 |
| 2025-09-11 | 2.85 | $3.03 | 20200 |
| 2025-09-10 | 2.83 | $2.99 | 27200 |
| 2025-09-09 | 2.81 | $3.06 | 268000 |
| 2025-09-08 | 2.79 | $3.11 | 59419 |
| 2025-09-05 | 2.75 | $2.91 | 63707 |
| 2025-09-04 | 2.74 | $2.76 | 47400 |
| 2025-09-03 | 2.74 | $2.76 | 95700 |
| 2025-09-02 | 2.73 | $2.61 | 93708 |
| 2025-08-29 | 2.75 | $2.58 | 50500 |
| 2025-08-28 | 2.76 | $2.58 | 77511 |
| 2025-08-27 | 2.78 | $2.66 | 91633 |
| 2025-08-26 | 2.80 | $2.80 | 82222 |
| 2025-08-25 | 2.79 | $2.85 | 52900 |
| 2025-08-22 | 2.79 | $2.77 | 49518 |
| 2025-08-21 | 2.79 | $2.75 | 33235 |
| 2025-08-20 | 2.80 | $2.71 | 23634 |
| 2025-08-19 | 2.80 | $2.73 | 98800 |
| 2025-08-18 | 2.81 | $2.61 | 75248 |
| 2025-08-15 | 2.83 | $2.65 | 26900 |
| 2025-08-14 | 2.85 | $2.67 | 28817 |
| 2025-08-13 | 2.87 | $2.70 | 29800 |
| 2025-08-12 | 2.89 | $2.77 | 72100 |
| 2025-08-11 | 2.90 | $2.85 | 31304 |
| 2025-08-08 | 2.91 | $2.96 | 659400 |
| 2025-08-07 | 2.90 | $2.88 | 67100 |
| 2025-08-06 | 2.90 | $2.89 | 14106 |
| 2025-08-05 | 2.91 | $2.87 | 79517 |
| 2025-08-04 | 2.91 | $2.94 | 438100 |
| 2025-08-01 | 2.91 | $2.93 | 32316 |
| 2025-07-31 | 2.90 | $2.96 | 81529 |
| 2025-07-30 | 2.90 | $3.00 | 26300 |
| 2025-07-29 | 2.89 | $3.08 | 55915 |
| 2025-07-28 | 2.87 | $3.09 | 89100 |
| 2025-07-25 | 2.84 | $3.23 | 132002 |
| 2025-07-24 | 2.80 | $3.16 | 23600 |
| 2025-07-23 | 2.77 | $3.17 | 49900 |
| 2025-07-22 | 2.72 | $3.00 | 56300 |
| 2025-07-21 | 2.69 | $3.03 | 49500 |
| 2025-07-18 | 2.66 | $2.55 | 166400 |
| 2025-07-17 | 2.67 | $2.50 | 229642 |
| 2025-07-16 | 2.69 | $2.51 | 78532 |
| 2025-07-15 | 2.71 | $2.70 | 51432 |
| 2025-07-14 | 2.71 | $2.74 | 135000 |
| 2025-07-11 | 2.70 | $2.81 | 22400 |
| 2025-07-10 | 2.69 | $2.92 | 19800 |
| 2025-07-09 | 2.67 | $2.88 | 372508 |
| 2025-07-08 | 2.65 | $2.73 | 35100 |
| 2025-07-07 | 2.64 | $2.66 | 31200 |
| 2025-07-03 | 2.63 | $2.73 | 4600 |
| 2025-07-02 | 2.62 | $2.72 | 32700 |
| 2025-07-01 | 2.61 | $2.78 | 34900 |
| 2025-06-30 | 2.60 | $2.68 | 84600 |
| 2025-06-27 | 2.59 | $2.55 | 52100 |
| 2025-06-26 | 2.59 | $2.57 | 61900 |
| 2025-06-25 | 2.59 | $2.58 | 29600 |
| 2025-06-24 | 2.60 | $2.56 | 124500 |
| 2025-06-23 | 2.60 | $2.43 | 101800 |
| 2025-06-20 | 2.62 | $2.39 | 48509 |
| 2025-06-18 | 2.64 | $2.45 | 74800 |
| 2025-06-17 | 2.66 | $2.47 | 112800 |
| 2025-06-16 | 2.68 | $2.54 | 85200 |
| 2025-06-13 | 2.70 | $2.48 | 49639 |
| 2025-06-12 | 2.72 | $2.55 | 93722 |
| 2025-06-11 | 2.74 | $2.59 | 93722 |
| 2025-06-10 | 2.75 | $2.65 | 66800 |
| 2025-06-09 | 2.76 | $2.68 | 128800 |
| 2025-06-06 | 2.77 | $2.66 | 12900 |
| 2025-06-05 | 2.78 | $2.68 | 23139 |
| 2025-06-04 | 2.79 | $2.66 | 28926 |
| 2025-06-03 | 2.81 | $2.56 | 76209 |
| 2025-06-02 | 2.83 | $2.80 | 18900 |
| 2025-05-30 | 2.84 | $2.73 | 37700 |
| 2025-05-29 | 2.85 | $2.88 | 20109 |
| 2025-05-28 | 2.84 | $2.84 | 73200 |
| 2025-05-27 | 2.84 | $2.89 | 79111 |
| 2025-05-23 | 2.84 | $2.73 | 17029 |
| 2025-05-22 | 2.85 | $2.73 | 21000 |
| 2025-05-21 | 2.86 | $2.86 | 12700 |
| 2025-05-20 | 2.86 | $2.91 | 51900 |
| 2025-05-19 | 2.86 | $2.96 | 67513 |
| 2025-05-16 | 2.85 | $2.90 | 24727 |
| 2025-05-15 | 2.84 | $2.94 | 26500 |
| 2025-05-14 | 2.83 | $2.96 | 30800 |
| 2025-05-13 | 2.82 | $2.94 | 45910 |
| 2025-05-12 | 2.80 | $3.02 | 87400 |
| 2025-05-09 | 2.78 | $2.86 | 81445 |
| 2025-05-08 | 2.77 | $2.81 | 68100 |
| 2025-05-07 | 2.77 | $2.72 | 55900 |
| 2025-05-06 | 2.77 | $2.92 | 23330 |
| 2025-05-05 | 2.76 | $2.91 | 29423 |
| 2025-05-02 | 2.74 | $2.90 | 10900 |
| 2025-05-01 | 2.73 | $2.79 | 63923 |
| 2025-04-30 | 2.72 | $2.80 | 53400 |
| 2025-04-29 | 2.71 | $2.90 | 29502 |
| 2025-04-28 | 2.69 | $2.97 | 76800 |
| 2025-04-25 | 2.66 | $3.02 | 15125 |
| 2025-04-24 | 2.62 | $2.83 | 156107 |
| 2025-04-23 | 2.60 | $2.80 | 97900 |
| 2025-04-22 | 2.58 | $2.69 | 153200 |
| 2025-04-21 | 2.57 | $2.59 | 85624 |
| 2025-04-17 | 2.57 | $2.63 | 37200 |
| 2025-04-16 | 2.56 | $2.68 | 33000 |
| 2025-04-15 | 2.55 | $2.62 | 48645 |
| 2025-04-14 | 2.54 | $2.62 | 63400 |
| 2025-04-11 | 2.53 | $2.56 | 50121 |
| 2025-04-10 | 2.53 | $2.58 | 114145 |
| 2025-04-09 | 2.53 | $2.82 | 310815 |
| 2025-04-08 | 2.50 | $2.37 | 113410 |
| 2025-04-07 | 2.51 | $2.29 | 143130 |
| 2025-04-04 | 2.53 | $2.32 | 131300 |
| 2025-04-03 | 2.55 | $2.39 | 88246 |
| 2025-04-02 | 2.57 | $2.42 | 38435 |
| 2025-04-01 | 2.59 | $2.41 | 187100 |
| 2025-03-31 | 2.61 | $2.34 | 79300 |
| 2025-03-28 | 2.63 | $2.42 | 36300 |
| 2025-03-27 | 2.66 | $2.50 | 78700 |
| 2025-03-26 | 2.67 | $2.55 | 47500 |
| 2025-03-25 | 2.69 | $2.59 | 73642 |
| 2025-03-24 | 2.70 | $2.55 | 36900 |
| 2025-03-21 | 2.71 | $2.58 | 26038 |
| 2025-03-20 | 2.73 | $2.40 | 77605 |
| 2025-03-19 | 2.76 | $2.56 | 117300 |
| 2025-03-18 | 2.78 | $2.58 | 36632 |
| 2025-03-17 | 2.80 | $2.58 | 341422 |
| 2025-03-14 | 2.83 | $2.58 | 49800 |
| 2025-03-13 | 2.85 | $2.55 | 57423 |
| 2025-03-12 | 2.88 | $2.70 | 69235 |
| 2025-03-11 | 2.90 | $2.82 | 29034 |
| 2025-03-10 | 2.91 | $2.96 | 73500 |
| 2025-03-07 | 2.91 | $3.14 | 12400 |
| 2025-03-06 | 2.88 | $2.97 | 50800 |
| 2025-03-05 | 2.87 | $3.12 | 26124 |
| 2025-03-04 | 2.85 | $2.89 | 82815 |
| 2025-03-03 | 2.84 | $2.90 | 60200 |
| 2025-02-28 | 2.84 | $2.84 | 107900 |
| 2025-02-27 | 2.84 | $2.90 | 23928 |
| 2025-02-26 | 2.83 | $2.82 | 30607 |
| 2025-02-25 | 2.83 | $2.78 | 34500 |
| 2025-02-24 | 2.83 | $2.76 | 9200 |
| 2025-02-21 | 2.84 | $2.79 | 11000 |
| 2025-02-20 | 2.85 | $2.96 | 18415 |
| 2025-02-19 | 2.84 | $3.03 | 43900 |
| 2025-02-18 | 2.82 | $3.29 | 18438 |
| 2025-02-14 | 2.77 | $3.13 | 20522 |
| 2025-02-13 | 2.73 | $3.04 | 98249 |
| 2025-02-12 | 2.69 | $2.69 | 51100 |
| 2025-02-11 | 2.70 | $2.80 | 146151 |
| 2025-02-10 | 2.68 | $2.70 | 146200 |
| 2025-02-07 | 2.68 | $2.60 | 15200 |
| 2025-02-06 | 2.69 | $2.59 | 67200 |
| 2025-02-05 | 2.70 | $2.58 | 29800 |
| 2025-02-04 | 2.72 | $2.54 | 55200 |
| 2025-02-03 | 2.73 | $2.53 | 25145 |
| 2025-01-31 | 2.75 | $2.53 | 35406 |
| 2025-01-30 | 2.78 | $2.58 | 66200 |
| 2025-01-29 | 2.80 | $2.62 | 29509 |
| 2025-01-28 | 2.82 | $2.65 | 98645 |
| 2025-01-27 | 2.84 | $2.63 | 64500 |
| 2025-01-24 | 2.86 | $2.62 | 41300 |
| 2025-01-23 | 2.88 | $2.59 | 34423 |
| 2025-01-22 | 2.91 | $2.65 | 73700 |
| 2025-01-21 | 2.94 | $2.73 | 154141 |
| 2025-01-17 | 2.96 | $2.95 | 145729 |
| 2025-01-16 | 2.97 | $2.88 | 64311 |
| 2025-01-15 | 2.97 | $2.95 | 14020 |
| 2025-01-14 | 2.98 | $2.91 | 233604 |
| 2025-01-13 | 2.98 | $2.86 | 107500 |
| 2025-01-10 | 3.00 | $2.85 | 71731 |
| 2025-01-08 | 3.01 | $2.98 | 83500 |
| 2025-01-07 | 3.02 | $2.98 | 291300 |
| 2025-01-06 | 3.02 | $2.81 | 216610 |
| 2025-01-03 | 3.04 | $2.81 | 122300 |
| 2025-01-02 | 3.07 | $2.69 | 53800 |
| 2024-12-31 | 3.11 | $2.70 | 52217 |
| 2024-12-30 | 3.15 | $2.74 | 103225 |
| 2024-12-27 | 3.19 | $2.74 | 97300 |
| 2024-12-26 | 3.24 | $2.86 | 92636 |
| 2024-12-24 | 3.28 | $2.94 | 41252 |
| 2024-12-23 | 3.31 | $2.94 | 179200 |
| 2024-12-20 | 3.35 | $2.91 | 45600 |
| 2024-12-19 | 3.40 | $2.79 | 90900 |
| 2024-12-18 | 3.46 | $2.86 | 46308 |
| 2024-12-17 | 3.53 | $3.00 | 36747 |
| 2024-12-16 | 3.58 | $3.05 | 87226 |
| 2024-12-13 | 3.64 | $3.27 | 32900 |
| 2024-12-12 | 3.68 | $3.26 | 24200 |
| 2024-12-11 | 3.72 | $3.21 | 61123 |
| 2024-12-10 | 3.78 | $3.25 | 117647 |
| 2024-12-09 | 3.83 | $3.72 | 70200 |
| 2024-12-06 | 3.84 | $3.71 | 32000 |
| 2024-12-05 | 3.86 | $3.65 | 67400 |
| 2024-12-04 | 3.88 | $3.55 | 16912 |
| 2024-12-03 | 3.91 | $3.42 | 163747 |
| 2024-12-02 | 3.96 | $3.61 | 141400 |
| 2024-11-29 | 4.00 | $4.07 | 6900 |
| 2024-11-27 | 4.00 | $3.93 | 13500 |
| 2024-11-26 | 4.00 | $3.98 | 42120 |
| 2024-11-25 | 4.00 | $4.05 | 37718 |
| 2024-11-22 | 4.00 | $3.99 | 10026 |
| 2024-11-21 | 4.00 | $3.85 | 36807 |
| 2024-11-20 | 4.02 | $3.87 | 18221 |
| 2024-11-19 | 4.03 | $3.77 | 34500 |
| 2024-11-18 | 4.06 | $3.79 | 40600 |
| 2024-11-15 | 4.09 | $3.88 | 42837 |
| 2024-11-14 | 4.11 | $3.99 | 75042 |
| 2024-11-13 | 4.12 | $4.04 | 39141 |
| 2024-11-12 | 4.13 | $3.95 | 31200 |
| 2024-11-11 | 4.15 | $4.09 | 44800 |
| 2024-11-08 | 4.16 | $3.92 | 59900 |
| 2024-11-07 | 4.18 | $4.01 | 28300 |
| 2024-11-06 | 4.20 | $4.08 | 66432 |
| 2024-11-05 | 4.21 | $4.32 | 52300 |
| 2024-11-04 | 4.20 | $4.34 | 44700 |
| 2024-11-01 | 4.18 | $4.32 | 10200 |
| 2024-10-31 | 4.17 | $4.20 | 17649 |
| 2024-10-30 | 4.17 | $4.33 | 15900 |
| 2024-10-29 | 4.15 | $4.47 | 23945 |
| 2024-10-28 | 4.12 | $4.41 | 34800 |
| 2024-10-25 | 4.09 | $4.37 | 10225 |
| 2024-10-24 | 4.06 | $4.45 | 16712 |
| 2024-10-23 | 4.01 | $4.40 | 14900 |
| 2024-10-22 | 3.97 | $4.17 | 10030 |
| 2024-10-21 | 3.95 | $4.14 | 13400 |
| 2024-10-18 | 3.93 | $4.16 | 39306 |
| 2024-10-17 | 3.91 | $4.01 | 46300 |
| 2024-10-16 | 3.90 | $3.99 | 21539 |
| 2024-10-15 | 3.89 | $3.98 | 40500 |
| 2024-10-14 | 3.88 | $4.09 | 116634 |
| 2024-10-11 | 3.86 | $4.22 | 33900 |
| 2024-10-10 | 3.82 | $4.32 | 38000 |
| 2024-10-09 | 3.77 | $4.37 | 18210 |
| 2024-10-08 | 3.70 | $4.27 | 42200 |
| 2024-10-07 | 3.64 | $4.02 | 66025 |
| 2024-10-04 | 3.60 | $4.20 | 79506 |
| 2024-10-03 | 3.54 | $4.07 | 111716 |
| 2024-10-02 | 3.48 | $4.07 | 37700 |
| 2024-10-01 | 3.42 | $4.08 | 224906 |
| 2024-09-30 | 3.35 | $4.00 | 31702 |
| 2024-09-27 | 3.28 | $3.93 | 30432 |
| 2024-09-26 | 3.22 | $3.88 | 14300 |
| 2024-09-25 | 3.15 | $3.70 | 75409 |
| 2024-09-24 | 3.09 | $3.54 | 42327 |
| 2024-09-23 | 3.04 | $3.45 | 14700 |
| 2024-09-20 | 3.00 | $3.32 | 25660 |
| 2024-09-19 | 2.96 | $3.35 | 60100 |
| 2024-09-18 | 2.92 | $3.25 | 28600 |
| 2024-09-17 | 2.89 | $3.28 | 26300 |
| 2024-09-16 | 2.85 | $3.07 | 20007 |
| 2024-09-13 | 2.83 | $3.06 | 132100 |
| 2024-09-12 | 2.80 | $3.04 | 123845 |
| 2024-09-11 | 2.78 | $2.98 | 50106 |
| 2024-09-10 | 2.75 | $2.91 | 111736 |
| 2024-09-09 | 2.74 | $3.06 | 97100 |
| 2024-09-06 | 2.70 | $3.04 | 24500 |
| 2024-09-05 | 2.67 | $3.14 | 100300 |
| 2024-09-04 | 2.62 | $3.05 | 51816 |
| 2024-09-03 | 2.57 | $3.08 | 284905 |
| 2024-08-30 | 2.52 | $3.11 | 89316 |
| 2024-08-29 | 2.46 | $2.86 | 91200 |
| 2024-08-28 | 2.42 | $2.58 | 41521 |
| 2024-08-27 | 2.40 | $2.65 | 56500 |
| 2024-08-26 | 2.37 | $2.72 | 30400 |
| 2024-08-23 | 2.33 | $2.73 | 85347 |
| 2024-08-22 | 2.29 | $2.51 | 179400 |
| 2024-08-21 | 2.27 | $2.44 | 137213 |
| 2024-08-20 | 2.25 | $2.36 | 40018 |
| 2024-08-19 | 2.24 | $2.36 | 90900 |
| 2024-08-16 | 2.23 | $2.31 | 20706 |
| 2024-08-15 | 2.22 | $2.34 | 93600 |
| 2024-08-14 | 2.21 | $2.34 | 59988 |
| 2024-08-13 | 2.19 | $2.29 | 145339 |
| 2024-08-12 | 2.18 | $2.22 | 151234 |
| 2024-08-09 | 2.18 | $2.30 | 68585 |
| 2024-08-08 | 2.17 | $2.27 | 201952 |
| 2024-08-07 | 2.15 | $2.15 | 365712 |
| 2024-08-06 | 2.16 | $2.13 | 491345 |
| 2024-08-05 | 2.16 | $2.08 | 203668 |
| 2024-08-02 | 2.17 | $2.09 | 87164 |
| 2024-08-01 | 2.17 | $2.19 | 83427 |
| 2024-07-31 | 2.17 | $2.19 | 187760 |
| 2024-07-30 | 2.17 | $2.15 | 213369 |
| 2024-07-29 | 2.17 | $2.04 | 316249 |
| 2024-07-26 | 2.19 | $2.06 | 63448 |
| 2024-07-25 | 2.20 | $1.95 | 357287 |
| 2024-07-24 | 2.23 | $1.92 | 456737 |
| 2024-07-23 | 2.26 | $1.98 | 161870 |
| 2024-07-22 | 2.29 | $2.06 | 70263 |
| 2024-07-19 | 2.31 | $2.08 | 87585 |
| 2024-07-18 | 2.34 | $2.11 | 98650 |
| 2024-07-17 | 2.36 | $2.12 | 77930 |
| 2024-07-16 | 2.39 | $2.19 | 144188 |
| 2024-07-15 | 2.41 | $2.19 | 276265 |
| 2024-07-12 | 2.43 | $2.20 | 86197 |
| 2024-07-11 | 2.45 | $2.21 | 210575 |
| 2024-07-10 | 2.48 | $2.24 | 612135 |
| 2024-07-09 | 2.50 | $2.04 | 108279 |
| 2024-07-08 | 2.55 | $2.06 | 92372 |
| 2024-07-05 | 2.61 | $2.22 | 126357 |
| 2024-07-03 | 2.65 | $2.31 | 28550 |
| 2024-07-02 | 2.68 | $2.21 | 473229 |
| 2024-07-01 | 2.73 | $2.35 | 221247 |
| 2024-06-28 | 2.77 | $2.30 | 70221 |
| 2024-06-27 | 2.82 | $2.39 | 77487 |
| 2024-06-26 | 2.87 | $2.44 | 141514 |
| 2024-06-25 | 2.91 | $2.63 | 97292 |
| 2024-06-24 | 2.94 | $2.71 | 81187 |
| 2024-06-21 | 2.96 | $2.68 | 611595 |
| 2024-06-20 | 2.99 | $2.85 | 24320 |
| 2024-06-18 | 3.01 | $2.82 | 180307 |
| 2024-06-17 | 3.03 | $2.93 | 92356 |
| 2024-06-14 | 3.04 | $2.93 | 24521 |
| 2024-06-13 | 3.05 | $2.99 | 29523 |
| 2024-06-12 | 3.06 | $3.07 | 18304 |
| 2024-06-11 | 3.06 | $2.98 | 53651 |
| 2024-06-10 | 3.06 | $3.03 | 40802 |
| 2024-06-07 | 3.07 | $3.00 | 23806 |
| 2024-06-06 | 3.07 | $3.08 | 28872 |
| 2024-06-05 | 3.07 | $3.04 | 39091 |
| 2024-06-04 | 3.08 | $3.11 | 27091 |
| 2024-06-03 | 3.07 | $3.11 | 12196 |
| 2024-05-31 | 3.07 | $2.99 | 27531 |
| 2024-05-30 | 3.08 | $3.02 | 39419 |
| 2024-05-29 | 3.09 | $2.95 | 24205 |
| 2024-05-28 | 3.10 | $3.15 | 42771 |
| 2024-05-24 | 3.09 | $3.20 | 20210 |
| 2024-05-23 | 3.08 | $3.15 | 47803 |
| 2024-05-22 | 3.08 | $3.20 | 28921 |
| 2024-05-21 | 3.06 | $3.20 | 75999 |
| 2024-05-20 | 3.05 | $3.29 | 19970 |
| 2024-05-17 | 3.02 | $3.41 | 6273 |
| 2024-05-16 | 2.98 | $3.45 | 16583 |
| 2024-05-15 | 2.93 | $3.35 | 40763 |
| 2024-05-14 | 2.89 | $3.39 | 125571 |
| 2024-05-13 | 2.84 | $2.66 | 34774 |
| 2024-05-10 | 2.85 | $2.67 | 16690 |
| 2024-05-09 | 2.87 | $2.59 | 39839 |
| 2024-05-08 | 2.90 | $2.70 | 21085 |
| 2024-05-07 | 2.93 | $2.71 | 132169 |
| 2024-05-06 | 2.95 | $2.82 | 13593 |
| 2024-05-03 | 2.96 | $2.77 | 61518 |
| 2024-05-02 | 2.98 | $2.89 | 74591 |
| 2024-05-01 | 2.99 | $2.83 | 46009 |
| 2024-04-30 | 3.01 | $2.77 | 19759 |
| 2024-04-29 | 3.03 | $2.86 | 89014 |
| 2024-04-26 | 3.05 | $2.75 | 73978 |
| 2024-04-25 | 3.08 | $3.27 | 22805 |
| 2024-04-24 | 3.06 | $3.02 | 34088 |
| 2024-04-23 | 3.07 | $3.12 | 73228 |
| 2024-04-22 | 3.06 | $2.93 | 37079 |
| 2024-04-19 | 3.08 | $2.92 | 11206 |
| 2024-04-18 | 3.09 | $3.00 | 57888 |
| 2024-04-17 | 3.10 | $3.02 | 71158 |
| 2024-04-16 | 3.11 | $3.06 | 64329 |
| 2024-04-15 | 3.12 | $3.18 | 29404 |
| 2024-04-12 | 3.11 | $3.31 | 17591 |
| 2024-04-11 | 3.09 | $3.41 | 42192 |
| 2024-04-10 | 3.05 | $3.57 | 38517 |
| 2024-04-09 | 3.00 | $3.48 | 75673 |
| 2024-04-08 | 2.95 | $3.41 | 46104 |
| 2024-04-05 | 2.90 | $3.41 | 19827 |
| 2024-04-04 | 2.85 | $3.41 | 107595 |
| 2024-04-03 | 2.79 | $3.08 | 51483 |
| 2024-04-02 | 2.76 | $2.97 | 70805 |
| 2024-04-01 | 2.73 | $2.81 | 22139 |
| 2024-03-28 | 2.73 | $2.82 | 21852 |
| 2024-03-27 | 2.72 | $2.89 | 41849 |
| 2024-03-26 | 2.70 | $2.88 | 52083 |
| 2024-03-25 | 2.68 | $2.90 | 34681 |
| 2024-03-22 | 2.65 | $2.88 | 20204 |
| 2024-03-21 | 2.63 | $2.91 | 27351 |
| 2024-03-20 | 2.60 | $2.91 | 26750 |
| 2024-03-19 | 2.57 | $2.76 | 90921 |
| 2024-03-18 | 2.55 | $2.60 | 45445 |
| 2024-03-15 | 2.54 | $2.74 | 16869 |
| 2024-03-14 | 2.52 | $2.83 | 18403 |
| 2024-03-13 | 2.49 | $2.90 | 21045 |
| 2024-03-12 | 2.45 | $2.89 | 59764 |
| 2024-03-11 | 2.40 | $2.75 | 50859 |
| 2024-03-08 | 2.37 | $2.58 | 31250 |
| 2024-03-07 | 2.34 | $2.53 | 105648 |
| 2024-03-06 | 2.32 | $2.54 | 340597 |
| 2024-03-05 | 2.30 | $2.33 | 73845 |
| 2024-03-04 | 2.30 | $2.36 | 55103 |
| 2024-03-01 | 2.29 | $2.36 | 75462 |
| 2024-02-29 | 2.28 | $2.28 | 119068 |
| 2024-02-28 | 2.28 | $2.31 | 132945 |
| 2024-02-27 | 2.28 | $2.37 | 83036 |
| 2024-02-26 | 2.27 | $2.28 | 385288 |
| 2024-02-23 | 2.27 | $2.36 | 76256 |
| 2024-02-22 | 2.26 | $2.32 | 119258 |
| 2024-02-21 | 2.25 | $2.41 | 121943 |
| 2024-02-20 | 2.24 | $2.37 | 143689 |
| 2024-02-16 | 2.22 | $2.37 | 31542 |
| 2024-02-15 | 2.21 | $2.49 | 164267 |
| 2024-02-14 | 2.18 | $2.35 | 105369 |
| 2024-02-13 | 2.16 | $1.92 | 176099 |
| 2024-02-12 | 2.18 | $2.03 | 41052 |
| 2024-02-09 | 2.20 | $1.94 | 109179 |
| 2024-02-08 | 2.23 | $1.96 | 109298 |
| 2024-02-07 | 2.26 | $1.89 | 179499 |
| 2024-02-06 | 2.30 | $1.82 | 138404 |
| 2024-02-05 | 2.35 | $1.82 | 107296 |
| 2024-02-02 | 2.40 | $1.78 | 247654 |
| 2024-02-01 | 2.47 | $2.32 | 483504 |
| 2024-01-31 | 2.48 | $2.22 | 139036 |
| 2024-01-30 | 2.51 | $2.26 | 104366 |
| 2024-01-29 | 2.54 | $2.44 | 152368 |
| 2024-01-26 | 2.55 | $2.52 | 14625 |
| 2024-01-25 | 2.55 | $2.51 | 103638 |
| 2024-01-24 | 2.55 | $2.50 | 222505 |
| 2024-01-23 | 2.56 | $2.45 | 261539 |
| 2024-01-22 | 2.57 | $2.25 | 220430 |
| 2024-01-19 | 2.60 | $2.33 | 92769 |
| 2024-01-18 | 2.63 | $2.40 | 579754 |
| 2024-01-17 | 2.66 | $2.30 | 276165 |
| 2024-01-16 | 2.69 | $2.40 | 115045 |
| 2024-01-12 | 2.72 | $2.56 | 22788 |
| 2024-01-11 | 2.74 | $2.53 | 78091 |
| 2024-01-10 | 2.76 | $2.53 | 29667 |
| 2024-01-09 | 2.79 | $2.57 | 120980 |
| 2024-01-08 | 2.81 | $2.64 | 135879 |
| 2024-01-05 | 2.83 | $2.56 | 42330 |
| 2024-01-04 | 2.86 | $2.59 | 164927 |
| 2024-01-03 | 2.89 | $2.60 | 48639 |
| 2024-01-02 | 2.92 | $2.52 | 77671 |
| 2023-12-29 | 2.96 | $2.68 | 23810 |
| 2023-12-28 | 2.99 | $2.65 | 78429 |
| 2023-12-27 | 3.02 | $2.67 | 151627 |
| 2023-12-26 | 3.06 | $2.60 | 23345 |
| 2023-12-22 | 3.11 | $2.59 | 56052 |
| 2023-12-21 | 3.16 | $2.79 | 91657 |
| 2023-12-20 | 3.20 | $3.06 | 47135 |
| 2023-12-19 | 3.22 | $3.23 | 29624 |
| 2023-12-18 | 3.22 | $3.08 | 73093 |
| 2023-12-15 | 3.23 | $3.24 | 21326 |
| 2023-12-14 | 3.23 | $3.27 | 52850 |
| 2023-12-13 | 3.22 | $3.06 | 51342 |
| 2023-12-12 | 3.24 | $3.24 | 28489 |
| 2023-12-11 | 3.24 | $3.33 | 51165 |
| 2023-12-08 | 3.23 | $3.37 | 20608 |
| 2023-12-07 | 3.22 | $3.36 | 70459 |
| 2023-12-06 | 3.20 | $3.33 | 59968 |
| 2023-12-05 | 3.19 | $3.23 | 56362 |
| 2023-12-04 | 3.19 | $3.20 | 200523 |
| 2023-12-01 | 3.18 | $3.19 | 49137 |
| 2023-11-30 | 3.18 | $3.12 | 139371 |
| 2023-11-29 | 3.19 | $3.30 | 49280 |
| 2023-11-28 | 3.18 | $3.29 | 22632 |
| 2023-11-27 | 3.17 | $3.46 | 43524 |
| 2023-11-24 | 3.14 | $3.45 | 8933 |
| 2023-11-22 | 3.10 | $3.30 | 43825 |
| 2023-11-21 | 3.08 | $3.42 | 101084 |
| 2023-11-20 | 3.05 | $3.61 | 76381 |
| 2023-11-17 | 2.99 | $3.55 | 15012 |
| 2023-11-16 | 2.93 | $3.45 | 72929 |
| 2023-11-15 | 2.87 | $3.33 | 76621 |
| 2023-11-14 | 2.83 | $3.18 | 116290 |
| 2023-11-13 | 2.79 | $2.85 | 61699 |
| 2023-11-10 | 2.78 | $2.90 | 32732 |
| 2023-11-09 | 2.77 | $2.94 | 46386 |
| 2023-11-08 | 2.75 | $2.92 | 41422 |
| 2023-11-07 | 2.73 | $2.95 | 64453 |
| 2023-11-06 | 2.71 | $2.90 | 60245 |
| 2023-11-03 | 2.69 | $2.93 | 27828 |
| 2023-11-02 | 2.67 | $2.76 | 89004 |
| 2023-11-01 | 2.66 | $2.57 | 410729 |
| 2023-10-31 | 2.67 | $2.54 | 857340 |
| 2023-10-30 | 2.68 | $2.46 | 239747 |
| 2023-10-27 | 2.70 | $2.46 | 67176 |
| 2023-10-26 | 2.73 | $2.41 | 106221 |
| 2023-10-25 | 2.76 | $2.48 | 58056 |
| 2023-10-24 | 2.79 | $2.63 | 679705 |
| 2023-10-23 | 2.81 | $2.52 | 82764 |
| 2023-10-20 | 2.84 | $2.55 | 60744 |
| 2023-10-19 | 2.87 | $2.57 | 80220 |
| 2023-10-18 | 2.90 | $2.59 | 37543 |
| 2023-10-17 | 2.93 | $2.75 | 330135 |
| 2023-10-16 | 2.95 | $2.82 | 87866 |
| 2023-10-13 | 2.97 | $2.84 | 35019 |
| 2023-10-12 | 2.98 | $2.84 | 15516 |
| 2023-10-11 | 3.00 | $2.96 | 26155 |
| 2023-10-10 | 3.00 | $2.97 | 49173 |
| 2023-10-09 | 3.00 | $2.79 | 49515 |
| 2023-10-06 | 3.03 | $2.93 | 14775 |
| 2023-10-05 | 3.04 | $2.78 | 56417 |
| 2023-10-04 | 3.06 | $2.73 | 83805 |
| 2023-10-03 | 3.10 | $2.72 | 74015 |
| 2023-10-02 | 3.14 | $2.84 | 32946 |
| 2023-09-29 | 3.17 | $2.80 | 157411 |
| 2023-09-28 | 3.21 | $2.74 | 184681 |
| 2023-09-27 | 3.26 | $2.85 | 112018 |
| 2023-09-26 | 3.30 | $2.94 | 52077 |
| 2023-09-25 | 3.34 | $2.99 | 3195 |
| 2023-09-22 | 3.38 | $3.14 | 10347 |
| 2023-09-21 | 3.40 | $3.26 | 23318 |
| 2023-09-20 | 3.42 | $3.31 | 56460 |
| 2023-09-19 | 3.43 | $3.14 | 70066 |
| 2023-09-18 | 3.46 | $3.18 | 16642 |
| 2023-09-15 | 3.49 | $3.23 | 23285 |
| 2023-09-14 | 3.51 | $3.27 | 21913 |
| 2023-09-13 | 3.54 | $3.08 | 10359 |
| 2023-09-12 | 3.59 | $3.13 | 96632 |
| 2023-09-11 | 3.63 | $3.20 | 12336 |
| 2023-09-08 | 3.68 | $3.21 | 22369 |
| 2023-09-07 | 3.73 | $3.31 | 21345 |
| 2023-09-06 | 3.77 | $3.41 | 21187 |
| 2023-09-05 | 3.81 | $3.52 | 8031 |
| 2023-09-01 | 3.84 | $3.58 | 7057 |
| 2023-08-31 | 3.87 | $3.59 | 70445 |
| 2023-08-30 | 3.90 | $3.44 | 11503 |
| 2023-08-29 | 3.95 | $3.83 | 6657 |
| 2023-08-28 | 3.96 | $3.73 | 10444 |
| 2023-08-25 | 3.99 | $3.70 | 12916 |
| 2023-08-24 | 4.02 | $3.71 | 6517 |
| 2023-08-23 | 4.05 | $3.81 | 23257 |
| 2023-08-22 | 4.07 | $3.73 | 23689 |
| 2023-08-21 | 4.11 | $3.75 | 16771 |
| 2023-08-18 | 4.15 | $3.81 | 2918 |
| 2023-08-17 | 4.18 | $3.92 | 19524 |
| 2023-08-16 | 4.21 | $4.03 | 8742 |
| 2023-08-15 | 4.23 | $4.10 | 4273 |
| 2023-08-14 | 4.24 | $4.21 | 14364 |
| 2023-08-11 | 4.25 | $4.12 | 8056 |
| 2023-08-10 | 4.26 | $4.26 | 24888 |
| 2023-08-09 | 4.26 | $4.22 | 10008 |
| 2023-08-08 | 4.26 | $4.04 | 11165 |
| 2023-08-07 | 4.29 | $4.12 | 5741 |
| 2023-08-04 | 4.30 | $4.12 | 9323 |
| 2023-08-03 | 4.32 | $4.14 | 8746 |
| 2023-08-02 | 4.34 | $4.03 | 12251 |
| 2023-08-01 | 4.38 | $4.26 | 1814 |
| 2023-07-31 | 4.39 | $4.48 | 7040 |
| 2023-07-28 | 4.38 | $4.44 | 9613 |
| 2023-07-27 | 4.37 | $4.40 | 864 |
| 2023-07-26 | 4.37 | $4.35 | 4093 |
| 2023-07-25 | 4.37 | $4.31 | 11716 |
| 2023-07-24 | 4.38 | $4.44 | 2690 |
| 2023-07-21 | 4.37 | $4.49 | 6314 |
| 2023-07-20 | 4.36 | $4.44 | 3747 |
| 2023-07-19 | 4.35 | $4.73 | 34829 |
| 2023-07-18 | 4.31 | $4.58 | 11802 |
| 2023-07-17 | 4.28 | $4.41 | 32135 |
| 2023-07-14 | 4.27 | $4.56 | 23927 |
| 2023-07-13 | 4.24 | $4.69 | 6419 |
| 2023-07-12 | 4.19 | $4.61 | 5562 |
| 2023-07-11 | 4.15 | $4.36 | 15836 |
| 2023-07-10 | 4.13 | $4.29 | 8736 |
| 2023-07-07 | 4.11 | $4.28 | 4201 |
| 2023-07-06 | 4.09 | $4.30 | 16625 |
| 2023-07-05 | 4.07 | $4.45 | 13738 |
| 2023-07-03 | 4.03 | $4.56 | 12814 |
| 2023-06-30 | 3.97 | $4.36 | 13958 |
| 2023-06-29 | 3.93 | $4.21 | 9064 |
| 2023-06-28 | 3.91 | $4.22 | 60078 |
| 2023-06-27 | 3.87 | $4.21 | 45979 |
| 2023-06-26 | 3.84 | $3.88 | 19645 |
| 2023-06-23 | 3.83 | $3.72 | 9361 |
| 2023-06-22 | 3.84 | $3.88 | 23573 |
| 2023-06-21 | 3.84 | $3.67 | 26160 |
| 2023-06-20 | 3.86 | $3.75 | 7185 |
| 2023-06-16 | 3.87 | $3.95 | 14558 |
| 2023-06-15 | 3.86 | $3.81 | 38461 |
| 2023-06-14 | 3.87 | $3.92 | 6144 |
| 2023-06-13 | 3.86 | $3.89 | 57095 |
| 2023-06-12 | 3.86 | $3.90 | 70398 |
| 2023-06-09 | 3.85 | $3.77 | 165234 |
| 2023-06-08 | 3.86 | $3.65 | 38699 |
| 2023-06-07 | 3.88 | $3.61 | 167370 |
| 2023-06-06 | 3.91 | $3.67 | 78698 |
| 2023-06-05 | 3.94 | $3.76 | 12241 |
| 2023-06-02 | 3.96 | $3.87 | 8788 |
| 2023-06-01 | 3.97 | $3.73 | 70736 |
| 2023-05-31 | 3.99 | $3.71 | 50726 |
| 2023-05-30 | 4.02 | $3.89 | 20574 |
| 2023-05-26 | 4.03 | $3.99 | 18556 |
| 2023-05-25 | 4.04 | $3.99 | 40901 |
| 2023-05-24 | 4.04 | $3.77 | 15974 |
| 2023-05-23 | 4.07 | $3.82 | 27066 |
| 2023-05-22 | 4.10 | $3.97 | 20160 |
| 2023-05-19 | 4.11 | $4.22 | 2736 |
| 2023-05-18 | 4.10 | $4.34 | 13363 |
| 2023-05-17 | 4.08 | $4.41 | 90728 |
| 2023-05-16 | 4.04 | $4.26 | 62540 |
| 2023-05-15 | 4.02 | $4.30 | 4876 |
| 2023-05-12 | 3.99 | $4.25 | 20438 |
| 2023-05-11 | 3.96 | $4.24 | 22761 |
| 2023-05-10 | 3.93 | $4.21 | 10348 |
| 2023-05-09 | 3.90 | $4.16 | 39699 |
| 2023-05-08 | 3.88 | $4.22 | 7589 |
| 2023-05-05 | 3.84 | $4.34 | 9406 |
| 2023-05-04 | 3.79 | $4.30 | 12091 |
| 2023-05-03 | 3.73 | $4.18 | 10843 |
| 2023-05-02 | 3.69 | $4.08 | 13446 |
| 2023-05-01 | 3.65 | $3.97 | 39764 |
| 2023-04-28 | 3.61 | $3.96 | 9702 |
| 2023-04-27 | 3.58 | $3.96 | 107554 |
| 2023-04-26 | 3.54 | $3.59 | 15834 |
| 2023-04-25 | 3.53 | $3.66 | 15743 |
| 2023-04-24 | 3.52 | $3.67 | 67743 |
| 2023-04-21 | 3.50 | $3.64 | 333470 |
| 2023-04-20 | 3.49 | $3.68 | 9649 |
| 2023-04-19 | 3.46 | $3.62 | 6022 |
| 2023-04-18 | 3.45 | $3.65 | 19769 |
| 2023-04-17 | 3.43 | $3.51 | 21654 |
| 2023-04-14 | 3.42 | $3.50 | 3992 |
| 2023-04-13 | 3.41 | $3.47 | 35330 |
| 2023-04-12 | 3.40 | $3.36 | 66400 |
| 2023-04-11 | 3.41 | $3.47 | 108302 |
| 2023-04-10 | 3.40 | $3.29 | 49078 |
| 2023-04-06 | 3.41 | $3.27 | 27520 |
| 2023-04-05 | 3.43 | $3.19 | 57919 |
| 2023-04-04 | 3.46 | $3.30 | 71692 |
| 2023-04-03 | 3.47 | $3.27 | 41221 |
| 2023-03-31 | 3.49 | $3.35 | 10947 |
| 2023-03-30 | 3.51 | $3.32 | 43064 |
| 2023-03-29 | 3.53 | $3.22 | 16660 |
| 2023-03-28 | 3.56 | $3.16 | 72764 |
| 2023-03-27 | 3.60 | $3.15 | 88742 |
| 2023-03-24 | 3.65 | $3.16 | 14541 |
| 2023-03-23 | 3.70 | $3.30 | 48385 |
| 2023-03-22 | 3.74 | $3.24 | 99326 |
| 2023-03-21 | 3.80 | $3.34 | 14786 |
| 2023-03-20 | 3.85 | $3.33 | 12839 |
| 2023-03-17 | 3.90 | $3.21 | 46841 |
| 2023-03-16 | 3.97 | $3.33 | 85740 |
| 2023-03-15 | 4.04 | $3.41 | 53456 |
| 2023-03-14 | 4.11 | $3.62 | 46875 |
| 2023-03-13 | 4.16 | $3.68 | 11652 |
| 2023-03-10 | 4.21 | $3.71 | 27954 |
| 2023-03-09 | 4.26 | $3.78 | 37555 |
| 2023-03-08 | 4.31 | $3.93 | 13310 |
| 2023-03-07 | 4.35 | $3.93 | 19623 |
| 2023-03-06 | 4.40 | $4.03 | 14713 |
| 2023-03-03 | 4.43 | $4.01 | 6176 |
| 2023-03-02 | 4.48 | $3.96 | 92184 |
| 2023-03-01 | 4.53 | $3.97 | 889 |
| 2023-02-28 | 4.59 | $4.01 | 65603 |
| 2023-02-27 | 4.65 | $3.93 | 30633 |
| 2023-02-24 | 4.73 | $3.87 | 15654 |
| 2023-02-23 | 4.82 | $4.08 | 23813 |
| 2023-02-22 | 4.90 | $4.06 | 38308 |
| 2023-02-21 | 4.99 | $4.10 | 23768 |
| 2023-02-17 | 5.08 | $4.30 | 20334 |
| 2023-02-16 | 5.16 | $4.39 | 451818 |
| 2023-02-15 | 5.24 | $4.48 | 4646 |
| 2023-02-14 | 5.32 | $4.52 | 48071 |
| 2023-02-13 | 5.41 | $4.51 | 139943 |
| 2023-02-10 | 5.50 | $4.82 | 45386 |
| 2023-02-09 | 5.57 | $5.09 | 58036 |
| 2023-02-08 | 5.62 | $5.68 | 15236 |
| 2023-02-07 | 5.62 | $5.79 | 74533 |
| 2023-02-06 | 5.60 | $5.84 | 10380 |
| 2023-02-03 | 5.58 | $5.91 | 30482 |
| 2023-02-02 | 5.54 | $6.24 | 32068 |
| 2023-02-01 | 5.47 | $6.05 | 43237 |
| 2023-01-31 | 5.41 | $5.96 | 4606 |
| 2023-01-30 | 5.35 | $5.86 | 34599 |
| 2023-01-27 | 5.30 | $5.93 | 64639 |
| 2023-01-26 | 5.23 | $5.72 | 17358 |
| 2023-01-25 | 5.18 | $5.53 | 7170 |
| 2023-01-24 | 5.14 | $5.48 | 6114 |
| 2023-01-23 | 5.11 | $5.51 | 2965 |
| 2023-01-20 | 5.06 | $5.56 | 8294 |
| 2023-01-19 | 5.01 | $5.39 | 14508 |
| 2023-01-18 | 4.97 | $5.46 | 35815 |
| 2023-01-17 | 4.92 | $5.41 | 1967 |
| 2023-01-13 | 4.87 | $5.42 | 18564 |
| 2023-01-12 | 4.81 | $5.41 | 16375 |
| 2023-01-11 | 4.75 | $5.24 | 5182 |
| 2023-01-10 | 4.69 | $5.12 | 7888 |
| 2023-01-09 | 4.65 | $4.93 | 10616 |
| 2023-01-06 | 4.62 | $4.80 | 15291 |
| 2023-01-05 | 4.60 | $4.83 | 72973 |
| 2023-01-04 | 4.58 | $4.88 | 19709 |
| 2023-01-03 | 4.54 | $4.83 | 24428 |
| 2022-12-30 | 4.51 | $4.76 | 17987 |
| 2022-12-29 | 4.49 | $4.84 | 11105 |
| 2022-12-28 | 4.45 | $4.70 | 8622 |
| 2022-12-27 | 4.43 | $4.74 | 11689 |
| 2022-12-23 | 4.39 | $4.73 | 6876 |
| 2022-12-22 | 4.36 | $4.60 | 22202 |
| 2022-12-21 | 4.33 | $4.73 | 23868 |
| 2022-12-20 | 4.29 | $4.55 | 48825 |
| 2022-12-19 | 4.26 | $4.46 | 19843 |
| 2022-12-16 | 4.24 | $4.25 | 7018 |
| 2022-12-15 | 4.24 | $4.27 | 37204 |
| 2022-12-14 | 4.24 | $4.44 | 35913 |
| 2022-12-13 | 4.22 | $4.54 | 93655 |
| 2022-12-12 | 4.18 | $4.19 | 7999 |
| 2022-12-09 | 4.18 | $4.15 | 9133 |
| 2022-12-08 | 4.19 | $4.29 | 5105 |
| 2022-12-07 | 4.18 | $4.25 | 7071 |
| 2022-12-06 | 4.17 | $4.28 | 32199 |
| 2022-12-05 | 4.16 | $4.32 | 9293 |
| 2022-12-02 | 4.14 | $4.48 | 17333 |
| 2022-12-01 | 4.10 | $4.44 | 26771 |
| 2022-11-30 | 4.07 | $4.28 | 71004 |
| 2022-11-29 | 4.05 | $4.05 | 8632 |
| 2022-11-28 | 4.04 | $4.07 | 6887 |
| 2022-11-25 | 4.04 | $4.14 | 5605 |
| 2022-11-23 | 4.03 | $4.16 | 28115 |
| 2022-11-22 | 4.02 | $4.18 | 10334 |
| 2022-11-21 | 4.00 | $4.28 | 6220 |
| 2022-11-18 | 3.97 | $4.52 | 15151 |
| 2022-11-17 | 3.91 | $4.53 | 19642 |
| 2022-11-16 | 3.85 | $4.51 | 30126 |
| 2022-11-15 | 3.78 | $4.50 | 91052 |
| 2022-11-14 | 3.70 | $4.63 | 94773 |
| 2022-11-11 | 3.61 | $4.63 | 225251 |
| 2022-11-10 | 3.50 | $4.17 | 294876 |
| 2022-11-09 | 3.43 | $3.40 | 78546 |
| 2022-11-08 | 3.43 | $3.49 | 239781 |
| 2022-11-07 | 3.43 | $3.45 | 55343 |
| 2022-11-04 | 3.42 | $3.46 | 62062 |
| 2022-11-03 | 3.42 | $3.18 | 6687 |
| 2022-11-02 | 3.45 | $3.24 | 115992 |
| 2022-11-01 | 3.47 | $3.50 | 344881 |
| 2022-10-31 | 3.46 | $3.23 | 55668 |
| 2022-10-28 | 3.49 | $3.22 | 21408 |
| 2022-10-27 | 3.52 | $3.36 | 18265 |
| 2022-10-26 | 3.53 | $3.64 | 23778 |
| 2022-10-25 | 3.52 | $3.56 | 273606 |
| 2022-10-24 | 3.52 | $3.32 | 45813 |
| 2022-10-21 | 3.54 | $3.38 | 43827 |
| 2022-10-20 | 3.56 | $3.50 | 68992 |
| 2022-10-19 | 3.56 | $3.40 | 34755 |
| 2022-10-18 | 3.58 | $3.48 | 272252 |
| 2022-10-17 | 3.59 | $3.38 | 103222 |
| 2022-10-14 | 3.61 | $3.05 | 55843 |
| 2022-10-13 | 3.67 | $3.10 | 176553 |
| 2022-10-12 | 3.73 | $3.13 | 34544 |
| 2022-10-11 | 3.79 | $3.15 | 193595 |
| 2022-10-10 | 3.86 | $3.31 | 44768 |
| 2022-10-07 | 3.92 | $3.50 | 19971 |
| 2022-10-06 | 3.96 | $3.81 | 36404 |
| 2022-10-05 | 3.98 | $3.76 | 47044 |
| 2022-10-04 | 4.00 | $3.96 | 123696 |
| 2022-10-03 | 4.01 | $3.63 | 34442 |
| 2022-09-30 | 4.05 | $3.63 | 298472 |
| 2022-09-29 | 4.09 | $3.46 | 67549 |
| 2022-09-28 | 4.16 | $3.75 | 238002 |
| 2022-09-27 | 4.20 | $3.60 | 279025 |
| 2022-09-26 | 4.26 | $3.52 | 44017 |
| 2022-09-23 | 4.34 | $3.63 | 76748 |
| 2022-09-22 | 4.41 | $4.00 | 50444 |
| 2022-09-21 | 4.46 | $4.11 | 49828 |
| 2022-09-20 | 4.49 | $4.22 | 69625 |
| 2022-09-19 | 4.52 | $4.22 | 36092 |
| 2022-09-16 | 4.56 | $4.39 | 17164 |
| 2022-09-15 | 4.57 | $4.46 | 33327 |
| 2022-09-14 | 4.59 | $4.73 | 72172 |
| 2022-09-13 | 4.57 | $4.49 | 22061 |
| 2022-09-12 | 4.58 | $4.99 | 122263 |
| 2022-09-09 | 4.54 | $4.91 | 33675 |
| 2022-09-08 | 4.50 | $4.59 | 17950 |
| 2022-09-07 | 4.49 | $4.50 | 68187 |
| 2022-09-06 | 4.49 | $4.35 | 26704 |
| 2022-09-02 | 4.50 | $4.11 | 33416 |
| 2022-09-01 | 4.54 | $3.95 | 56930 |
| 2022-08-31 | 4.60 | $4.15 | 25100 |
| 2022-08-30 | 4.65 | $4.24 | 36865 |
| 2022-08-29 | 4.69 | $4.29 | 26220 |
| 2022-08-26 | 4.74 | $4.13 | 63098 |
| 2022-08-25 | 4.80 | $4.50 | 308 |
| 2022-08-24 | 4.83 | $4.73 | 20075 |
| 2022-08-23 | 4.84 | $4.72 | 19913 |
| 2022-08-22 | 4.86 | $4.62 | 33930 |
| 2022-08-19 | 4.88 | $5.03 | 10257 |
| 2022-08-18 | 4.86 | $5.08 | 7579 |
| 2022-08-17 | 4.84 | $5.21 | 34213 |
| 2022-08-16 | 4.80 | $5.33 | 24287 |
| 2022-08-15 | 4.75 | $5.07 | 9664 |
| 2022-08-12 | 4.71 | $5.14 | 11842 |
| 2022-08-11 | 4.67 | $5.06 | 10910 |
| 2022-08-10 | 4.63 | $5.04 | 25001 |
| 2022-08-09 | 4.58 | $4.74 | 17582 |
| 2022-08-08 | 4.57 | $5.02 | 14648 |
| 2022-08-05 | 4.52 | $5.09 | 55031 |
| 2022-08-04 | 4.46 | $5.31 | 106302 |
| 2022-08-03 | 4.37 | $5.20 | 80212 |
| 2022-08-02 | 4.29 | $4.85 | 65494 |
| 2022-08-01 | 4.23 | $4.85 | 19796 |
| 2022-07-29 | 4.16 | $4.80 | 36519 |
| 2022-07-28 | 4.09 | $4.58 | 14081 |
| 2022-07-27 | 4.04 | $4.62 | 9417 |
| 2022-07-26 | 3.98 | $4.35 | 22475 |
| 2022-07-25 | 3.94 | $4.53 | 19461 |
| 2022-07-22 | 3.88 | $4.36 | 1.3M |
| 2022-07-21 | 3.83 | $4.20 | 838019 |
| 2022-07-20 | 3.79 | $4.15 | 931498 |
| 2022-07-19 | 3.75 | $3.89 | 130215 |
| 2022-07-18 | 3.74 | $3.84 | 77952 |
| 2022-07-15 | 3.73 | $3.59 | 40659 |
| 2022-07-14 | 3.74 | $3.70 | 48182 |
| 2022-07-13 | 3.75 | $3.73 | 53106 |
| 2022-07-12 | 3.75 | $3.81 | 167172 |
| 2022-07-11 | 3.75 | $3.82 | 163822 |
| 2022-07-08 | 3.74 | $3.89 | 85280 |
| 2022-07-07 | 3.72 | $3.89 | 269214 |
| 2022-07-06 | 3.70 | $3.48 | 174747 |
| 2022-07-05 | 3.73 | $3.71 | 72677 |
| 2022-07-01 | 3.73 | $3.97 | 142121 |
| 2022-06-30 | 3.70 | $3.71 | 36940 |
| 2022-06-29 | 3.70 | $3.66 | 94160 |
| 2022-06-28 | 3.71 | $3.70 | 205790 |
| 2022-06-27 | 3.71 | $4.04 | 90514 |
| 2022-06-24 | 3.67 | $4.08 | 46529 |
| 2022-06-23 | 3.63 | $3.91 | 228381 |
| 2022-06-22 | 3.60 | $3.65 | 262960 |
| 2022-06-21 | 3.60 | $3.53 | 114309 |
| 2022-06-17 | 3.60 | $3.63 | 243871 |
| 2022-06-16 | 3.60 | $3.26 | 157424 |
| 2022-06-15 | 3.64 | $3.60 | 357850 |
| 2022-06-14 | 3.64 | $3.23 | 191289 |
| 2022-06-13 | 3.69 | $3.41 | 126195 |
| 2022-06-10 | 3.72 | $3.98 | 54154 |
| 2022-06-09 | 3.69 | $3.99 | 83888 |
| 2022-06-08 | 3.66 | $4.35 | 78332 |
| 2022-06-07 | 3.58 | $4.14 | 573 |
| 2022-06-06 | 3.52 | $4.24 | 131911 |
| 2022-06-03 | 3.45 | $3.89 | 16863 |
| 2022-06-02 | 3.40 | $3.96 | 7655 |
| 2022-06-01 | 3.34 | $3.78 | 454823 |
| 2022-05-31 | 3.30 | $3.79 | 2731 |
| 2022-05-27 | 3.24 | $3.59 | 19622 |
| 2022-05-26 | 3.21 | $3.52 | 147723 |
| 2022-05-25 | 3.18 | $3.20 | 359555 |
| 2022-05-24 | 3.17 | $3.03 | 303125 |
| 2022-05-23 | 3.19 | $3.13 | 119333 |
| 2022-05-20 | 3.20 | $3.06 | 111791 |
| 2022-05-19 | 3.21 | $3.07 | 179477 |
| 2022-05-18 | 3.22 | $2.86 | 743984 |
| 2022-05-17 | 3.26 | $3.23 | 537989 |
| 2022-05-16 | 3.27 | $3.05 | 313015 |
| 2022-05-13 | 3.29 | $2.96 | 73692 |
| 2022-05-12 | 3.32 | $2.78 | 353303 |
| 2022-05-11 | 3.38 | $2.59 | 170237 |
| 2022-05-10 | 3.46 | $2.61 | 690263 |
| 2022-05-09 | 3.55 | $2.67 | 392697 |
| 2022-05-06 | 3.65 | $3.06 | 358184 |
| 2022-05-05 | 3.71 | $3.20 | 179572 |
| 2022-05-04 | 3.76 | $3.62 | 252377 |
| 2022-05-03 | 3.78 | $3.66 | 362212 |
| 2022-05-02 | 3.79 | $3.52 | 93383 |
| 2022-04-29 | 3.82 | $3.41 | 126269 |
| 2022-04-28 | 3.86 | $3.33 | 266457 |
| 2022-04-27 | 3.92 | $3.11 | 97416 |
| 2022-04-26 | 4.00 | $3.05 | 290856 |
| 2022-04-25 | 4.10 | $3.35 | 85762 |
| 2022-04-22 | 4.18 | $3.56 | 1751 |
| 2022-04-21 | 4.25 | $3.61 | 115689 |
| 2022-04-20 | 4.32 | $3.92 | 110085 |
| 2022-04-19 | 4.36 | $3.79 | 418922 |
| 2022-04-18 | 4.42 | $3.75 | 48057 |
| 2022-04-14 | 4.49 | $3.83 | 176670 |
| 2022-04-13 | 4.56 | $4.10 | 102391 |
| 2022-04-12 | 4.61 | $4.09 | 193035 |
| 2022-04-11 | 4.66 | $4.19 | 81209 |
| 2022-04-08 | 4.71 | $4.47 | 44772 |
| 2022-04-07 | 4.74 | $4.68 | 186612 |
| 2022-04-06 | 4.74 | $4.92 | 200 |
| 2022-04-05 | 4.72 | $5.22 | 170313 |
| 2022-04-04 | 4.67 | $4.99 | 6300 |
| 2022-04-01 | 4.64 | $4.55 | 2091 |
| 2022-03-31 | 4.65 | $4.34 | 103886 |
| 2022-03-30 | 4.68 | $4.70 | 149437 |
| 2022-03-29 | 4.68 | $4.98 | 728752 |
| 2022-03-28 | 4.65 | $4.23 | 110765 |
| 2022-03-25 | 4.69 | $4.08 | 50390 |
| 2022-03-24 | 4.76 | $4.24 | 44422 |
| 2022-03-23 | 4.81 | $4.18 | 158359 |
| 2022-03-22 | 4.88 | $4.57 | 276188 |
| 2022-03-21 | 4.91 | $4.59 | 19119 |
| 2022-03-18 | 4.94 | $4.94 | 105555 |
| 2022-03-17 | 4.94 | $4.63 | 253 |
| 2022-03-16 | 4.98 | $4.59 | 83769 |
| 2022-03-15 | 5.02 | $4.08 | 23446 |
| 2022-03-14 | 5.12 | $4.13 | 295 |
| 2022-03-11 | 5.22 | $4.39 | 1200 |
| 2022-03-10 | 5.31 | $4.62 | 393 |
| 2022-03-09 | 5.38 | $4.90 | 13006 |
| 2022-03-08 | 5.43 | $4.16 | 6819 |
| 2022-03-07 | 5.56 | $4.36 | 9672 |
| 2022-03-04 | 5.69 | $4.45 | 31456 |
| 2022-03-03 | 5.82 | $4.82 | 158713 |
| 2022-03-02 | 5.93 | $5.36 | 272 |
| 2022-03-01 | 5.99 | $5.22 | 94398 |
| 2022-02-28 | 6.07 | $5.26 | 51235 |
| 2022-02-25 | 6.15 | $4.81 | 13881 |
| 2022-02-24 | 6.30 | $5.06 | 147602 |
| 2022-02-23 | 6.43 | $4.91 | 168930 |
| 2022-02-22 | 6.59 | $5.07 | 50222 |
| 2022-02-18 | 6.75 | $5.34 | 19127 |
| 2022-02-17 | 6.89 | $5.67 | 65426 |
| 2022-02-16 | 7.02 | $5.55 | 74237 |
| 2022-02-15 | 7.18 | $5.48 | 1540 |
| 2022-02-14 | 7.36 | $4.72 | 130 |
| 2022-02-11 | 7.63 | $4.93 | 8782 |
| 2022-02-10 | 7.92 | $5.25 | 1700 |
| 2022-02-09 | 8.20 | $7.86 | 192 |
| 2022-02-08 | 8.24 | $7.50 | 300 |
| 2022-02-07 | 8.31 | $7.71 | 35340 |
| 2022-02-04 | 8.38 | $7.55 | 32556 |
| 2022-02-03 | 8.46 | $7.35 | 63140 |
| 2022-02-02 | 8.58 | $7.95 | 35811 |
| 2022-02-01 | 8.65 | $7.99 | 840 |
| 2022-01-31 | 8.72 | $7.64 | 108196 |
| 2022-01-28 | 8.83 | $7.09 | 115468 |
| 2022-01-27 | 9.01 | $7.15 | 214769 |
| 2022-01-26 | 9.21 | $7.45 | 198641 |
| 2022-01-25 | 9.39 | $7.46 | 233128 |
| 2022-01-24 | 9.60 | $7.76 | 28082 |
| 2022-01-21 | 9.79 | $8.48 | 200 |
| 2022-01-20 | 9.93 | $8.80 | 239467 |
| 2022-01-19 | 10.05 | $8.90 | 171335 |
| 2022-01-18 | 10.17 | $8.74 | 105871 |
| 2022-01-14 | 10.32 | $8.91 | 45920 |
| 2022-01-13 | 10.47 | $9.39 | 48289 |
| 2022-01-12 | 10.58 | $9.80 | 14806 |
| 2022-01-11 | 10.66 | $9.83 | 2950 |
| 2022-01-10 | 10.75 | $9.36 | 2845 |
| 2022-01-07 | 10.90 | $9.56 | 4421 |
| 2022-01-06 | 11.04 | $9.48 | 2604 |
| 2022-01-05 | 11.20 | $10.14 | 75838 |
| 2022-01-04 | 11.32 | $10.53 | 80680 |
| 2022-01-03 | 11.40 | $11.19 | 38376 |
| 2021-12-31 | 11.42 | $11.32 | 30010 |
| 2021-12-30 | 11.43 | $11.01 | 24658 |
| 2021-12-29 | 11.48 | $11.22 | 196858 |
| 2021-12-28 | 11.50 | $11.26 | 134793 |
| 2021-12-27 | 11.53 | $11.14 | 20420 |
| 2021-12-23 | 11.57 | $11.24 | 36082 |
| 2021-12-22 | 11.61 | $11.22 | 65290 |
| 2021-12-21 | 11.65 | $10.51 | 254712 |
| 2021-12-20 | 11.77 | $10.11 | 70717 |
| 2021-12-17 | 11.94 | $10.23 | 55107 |
| 2021-12-16 | 12.12 | $10.60 | 65167 |
| 2021-12-15 | 12.28 | $10.90 | 12672 |
| 2021-12-14 | 12.43 | $10.94 | 21977 |
| 2021-12-13 | 12.58 | $11.31 | 22546 |
| 2021-12-10 | 12.72 | $12.10 | 13047 |
| 2021-12-09 | 12.78 | $12.48 | 14718 |
| 2021-12-08 | 12.81 | $12.36 | 20268 |
| 2021-12-07 | 12.86 | $12.05 | 7642 |
| 2021-12-06 | 12.95 | $11.48 | 9311 |
| 2021-12-03 | 13.10 | $11.90 | 19654 |
| 2021-12-02 | 13.23 | $12.36 | 25932 |
| 2021-12-01 | 13.32 | $12.76 | 16853 |
| 2021-11-30 | 13.38 | $13.21 | 27142 |
| 2021-11-29 | 13.40 | $13.60 | 25203 |
| 2021-11-26 | 13.38 | $13.48 | 3951 |
| 2021-11-24 | 13.36 | $13.64 | 9448 |
| 2021-11-23 | 13.34 | $13.44 | 16429 |
| 2021-11-22 | 13.32 | $14.36 | 4796 |
| 2021-11-19 | 13.22 | $14.72 | 14315 |
| 2021-11-18 | 13.06 | $14.70 | 165373 |
| 2021-11-17 | 12.88 | $14.73 | 449293 |
| 2021-11-16 | 12.69 | $14.29 | 1.5M |
| 2021-11-15 | 12.52 | $13.40 | — |
| 2021-11-12 | 12.43 | $13.40 | 2000 |
| 2021-11-11 | 12.33 | $12.30 | — |
| 2021-11-10 | 12.33 | $12.30 | — |
| 2021-11-09 | 12.33 | $12.30 | — |
| 2021-11-08 | 12.34 | $12.30 | — |
| 2021-11-05 | 12.34 | $12.30 | 1 |
| 2021-11-04 | 12.34 | $12.30 | — |
| 2021-11-03 | 12.35 | $12.30 | — |
| 2021-11-02 | 12.35 | $12.30 | — |
| 2021-11-01 | 12.36 | $12.30 | — |
| 2021-10-29 | 12.37 | $12.30 | — |
| 2021-10-28 | 12.37 | $12.30 | — |
| 2021-10-27 | 12.38 | $12.30 | — |
| 2021-10-26 | 12.39 | $12.30 | — |
| 2021-10-25 | 12.40 | $12.30 | — |
| 2021-10-22 | 12.41 | $12.30 | — |
| 2021-10-21 | 12.42 | $12.30 | — |
| 2021-10-20 | 12.43 | $12.30 | — |
| 2021-10-19 | 12.45 | $12.30 | — |
| 2021-10-18 | 12.46 | $12.30 | — |
| 2021-10-15 | 12.48 | $12.30 | — |
| 2021-10-14 | 12.50 | $12.30 | — |
| 2021-10-13 | 12.52 | $12.30 | — |
| 2021-10-12 | 12.54 | $12.30 | — |
| 2021-10-11 | 12.57 | $12.30 | — |
| 2021-10-08 | 12.60 | $12.30 | — |
| 2021-10-07 | 12.63 | $12.30 | 4000 |
| 2021-10-06 | 12.66 | $12.30 | — |
| 2021-10-05 | 12.70 | $12.30 | 900 |
| 2021-10-04 | 12.74 | $12.30 | — |
| 2021-10-01 | 12.79 | $12.30 | 13 |
| 2021-09-30 | 12.84 | $12.30 | 100 |
| 2021-09-29 | 12.90 | $12.90 | 35 |
| 2021-09-28 | 12.90 | $12.90 | — |
| 2021-09-27 | 12.90 | $12.90 | — |
| 2021-09-24 | 12.90 | $12.90 | — |
| 2021-09-23 | 12.90 | $12.90 | — |
| 2021-09-22 | 12.90 | $12.90 | — |
| 2021-09-21 | 12.90 | $12.90 | — |
| 2021-09-20 | 12.90 | $12.90 | — |
| 2021-09-17 | 12.90 | $12.90 | — |
| 2021-09-16 | 12.90 | $12.90 | — |
| 2021-09-15 | 12.90 | $12.90 | — |
| 2021-09-14 | 12.90 | $12.90 | — |
| 2021-09-13 | 12.90 | $12.90 | — |
| 2021-09-10 | 12.90 | $12.90 | — |
| 2021-09-09 | 12.90 | $12.90 | — |
| 2021-09-08 | 12.90 | $12.90 | — |
| 2021-09-07 | 12.90 | $12.90 | — |
| 2021-09-03 | 12.90 | $12.90 | — |
| 2021-09-02 | 12.90 | $12.90 | — |
| 2021-09-01 | 12.90 | $12.90 | — |
| 2021-08-31 | 12.90 | $12.90 | — |
| 2021-08-30 | 12.90 | $12.90 | — |
| 2021-08-27 | 12.91 | $12.90 | — |
| 2021-08-26 | 12.91 | $12.90 | — |
| 2021-08-25 | 12.91 | $12.90 | — |
| 2021-08-24 | 12.91 | $12.90 | 3 |
| 2021-08-23 | 12.91 | $12.90 | — |
| 2021-08-20 | 12.91 | $12.90 | — |
| 2021-08-19 | 12.91 | $12.90 | — |
| 2021-08-18 | 12.91 | $12.90 | — |
| 2021-08-17 | 12.91 | $12.90 | 5 |
| 2021-08-16 | 12.91 | $12.90 | — |
| 2021-08-13 | 12.91 | $12.90 | — |
| 2021-08-12 | 12.92 | $12.90 | — |
| 2021-08-11 | 12.92 | $12.90 | — |
| 2021-08-10 | 12.92 | $12.90 | — |
| 2021-08-09 | 12.92 | $12.90 | — |
| 2021-08-06 | 12.92 | $12.90 | — |
| 2021-08-05 | 12.93 | $12.90 | 25 |
| 2021-08-04 | 12.93 | $12.90 | — |
| 2021-08-03 | 12.93 | $12.90 | — |
| 2021-08-02 | 12.94 | $12.90 | — |
| 2021-07-30 | 12.94 | $12.90 | — |
| 2021-07-29 | 12.94 | $12.90 | — |
| 2021-07-28 | 12.95 | $12.90 | 20 |
| 2021-07-27 | 12.95 | $12.90 | — |
| 2021-07-26 | 12.96 | $12.90 | — |
| 2021-07-23 | 12.97 | $12.90 | 2 |
| 2021-07-22 | 12.97 | $12.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.20
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.83
Average
4.32
Maximum
13.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.20 | $4.39 | 240800 |
| 2026-07-16 | 4.17 | $4.32 | 173900 |
| 2026-07-15 | 4.16 | $4.37 | 155132 |
| 2026-07-14 | 4.14 | $4.33 | 844500 |
| 2026-07-13 | 4.12 | $4.14 | 73100 |
| 2026-07-10 | 4.12 | $4.10 | 41624 |
| 2026-07-09 | 4.13 | $4.17 | 126200 |
| 2026-07-08 | 4.13 | $4.18 | 367946 |
| 2026-07-07 | 4.13 | $4.09 | 154600 |
| 2026-07-06 | 4.14 | $4.17 | 89800 |
| 2026-07-02 | 4.14 | $4.14 | 61500 |
| 2026-07-01 | 4.15 | $4.12 | 61700 |
| 2026-06-30 | 4.16 | $4.06 | 82929 |
| 2026-06-29 | 4.18 | $4.08 | 125800 |
| 2026-06-26 | 4.19 | $4.04 | 66100 |
| 2026-06-25 | 4.22 | $3.93 | 76000 |
| 2026-06-24 | 4.25 | $3.94 | 68437 |
| 2026-06-23 | 4.29 | $4.03 | 78000 |
| 2026-06-22 | 4.32 | $4.13 | 78000 |
| 2026-06-18 | 4.34 | $4.22 | 45300 |
| 2026-06-17 | 4.35 | $4.30 | 39800 |
| 2026-06-16 | 4.35 | $4.38 | 69900 |
| 2026-06-15 | 4.33 | $4.33 | 90421 |
| 2026-06-12 | 4.32 | $4.33 | 64410 |
| 2026-06-11 | 4.30 | $4.42 | 80800 |
| 2026-06-10 | 4.27 | $4.20 | 61700 |
| 2026-06-09 | 4.25 | $4.34 | 81400 |
| 2026-06-08 | 4.21 | $4.38 | 163700 |
| 2026-06-05 | 4.15 | $4.43 | 93517 |
| 2026-06-04 | 4.08 | $4.37 | 95725 |
| 2026-06-03 | 4.01 | $4.41 | 82245 |
| 2026-06-02 | 3.92 | $4.41 | 156800 |
| 2026-06-01 | 3.83 | $4.34 | 190800 |
| 2026-05-29 | 3.73 | $4.24 | 153400 |
| 2026-05-28 | 3.63 | $4.54 | 232400 |
| 2026-05-27 | 3.49 | $4.64 | 355300 |
| 2026-05-26 | 3.34 | $4.41 | 663500 |
| 2026-05-22 | 3.19 | $4.09 | 329000 |
| 2026-05-21 | 3.06 | $3.82 | 125508 |
| 2026-05-20 | 2.96 | $3.72 | 117937 |
| 2026-05-19 | 2.85 | $3.63 | 389410 |
| 2026-05-18 | 2.75 | $3.61 | 255341 |
| 2026-05-15 | 2.65 | $3.37 | 178000 |
| 2026-05-14 | 2.56 | $3.24 | 166900 |
| 2026-05-13 | 2.48 | $3.04 | 194301 |
| 2026-05-12 | 2.42 | $2.84 | 464842 |
| 2026-05-11 | 2.37 | $2.71 | 122100 |
| 2026-05-08 | 2.33 | $2.33 | 121319 |
| 2026-05-07 | 2.32 | $2.32 | 291414 |
| 2026-05-06 | 2.32 | $2.40 | 158900 |
| 2026-05-05 | 2.30 | $2.40 | 157907 |
| 2026-05-04 | 2.28 | $2.40 | 269100 |
| 2026-05-01 | 2.26 | $2.42 | 53248 |
| 2026-04-30 | 2.23 | $2.40 | 383100 |
| 2026-04-29 | 2.20 | $2.18 | 585600 |
| 2026-04-28 | 2.20 | $2.26 | 450000 |
| 2026-04-27 | 2.18 | $2.29 | 160635 |
| 2026-04-24 | 2.16 | $2.27 | 201600 |
| 2026-04-23 | 2.13 | $2.19 | 192639 |
| 2026-04-22 | 2.12 | $2.27 | 114900 |
| 2026-04-21 | 2.09 | $2.35 | 230018 |
| 2026-04-20 | 2.05 | $2.36 | 468342 |
| 2026-04-17 | 2.01 | $2.45 | 206906 |
| 2026-04-16 | 1.96 | $2.32 | 145010 |
| 2026-04-15 | 1.92 | $2.18 | 362100 |
| 2026-04-14 | 1.88 | $2.01 | 315500 |
| 2026-04-13 | 1.87 | $1.98 | 507300 |
| 2026-04-10 | 1.85 | $1.95 | 139435 |
| 2026-04-09 | 1.84 | $1.92 | 253400 |
| 2026-04-08 | 1.84 | $1.90 | 216700 |
| 2026-04-07 | 1.83 | $1.81 | 859125 |
| 2026-04-06 | 1.83 | $1.89 | 332000 |
| 2026-04-02 | 1.83 | $1.89 | 258609 |
| 2026-04-01 | 1.83 | $1.89 | 565027 |
| 2026-03-31 | 1.83 | $1.81 | 802800 |
| 2026-03-30 | 1.84 | $1.83 | 439534 |
| 2026-03-27 | 1.85 | $1.85 | 351612 |
| 2026-03-26 | 1.85 | $1.74 | 474900 |
| 2026-03-25 | 1.87 | $1.79 | 635700 |
| 2026-03-24 | 1.89 | $1.76 | 756507 |
| 2026-03-23 | 1.91 | $1.89 | 478100 |
| 2026-03-20 | 1.93 | $1.69 | 392500 |
| 2026-03-19 | 1.96 | $1.74 | 454212 |
| 2026-03-18 | 1.99 | $1.80 | 365541 |
| 2026-03-17 | 2.02 | $1.84 | 762131 |
| 2026-03-16 | 2.05 | $1.87 | 432900 |
| 2026-03-13 | 2.08 | $1.88 | 477724 |
| 2026-03-12 | 2.11 | $1.90 | 575900 |
| 2026-03-11 | 2.14 | $1.98 | 316100 |
| 2026-03-10 | 2.17 | $2.05 | 912200 |
| 2026-03-09 | 2.19 | $2.10 | 341700 |
| 2026-03-06 | 2.22 | $2.11 | 289600 |
| 2026-03-05 | 2.24 | $1.99 | 514017 |
| 2026-03-04 | 2.28 | $2.01 | 341838 |
| 2026-03-03 | 2.32 | $1.97 | 474600 |
| 2026-03-02 | 2.37 | $2.08 | 262930 |
| 2026-02-27 | 2.42 | $2.25 | 107127 |
| 2026-02-26 | 2.45 | $2.38 | 200100 |
| 2026-02-25 | 2.47 | $2.25 | 170700 |
| 2026-02-24 | 2.51 | $2.27 | 316900 |
| 2026-02-23 | 2.55 | $2.24 | 285140 |
| 2026-02-20 | 2.60 | $2.35 | 79833 |
| 2026-02-19 | 2.64 | $2.35 | 144600 |
| 2026-02-18 | 2.68 | $2.50 | 279300 |
| 2026-02-17 | 2.71 | $2.40 | 476600 |
| 2026-02-13 | 2.75 | $2.35 | 174601 |
| 2026-02-12 | 2.80 | $2.51 | 344108 |
| 2026-02-11 | 2.84 | $2.57 | 78600 |
| 2026-02-10 | 2.87 | $2.64 | 207117 |
| 2026-02-09 | 2.89 | $2.61 | 538904 |
| 2026-02-06 | 2.92 | $2.80 | 153600 |
| 2026-02-05 | 2.93 | $2.70 | 255704 |
| 2026-02-04 | 2.95 | $2.95 | 239512 |
| 2026-02-03 | 2.94 | $2.96 | 148500 |
| 2026-02-02 | 2.94 | $3.01 | 149248 |
| 2026-01-30 | 2.92 | $2.79 | 106422 |
| 2026-01-29 | 2.92 | $2.94 | 81339 |
| 2026-01-28 | 2.91 | $3.06 | 254539 |
| 2026-01-27 | 2.89 | $3.19 | 168600 |
| 2026-01-26 | 2.85 | $3.12 | 81300 |
| 2026-01-23 | 2.81 | $3.00 | 53948 |
| 2026-01-22 | 2.78 | $2.94 | 183800 |
| 2026-01-21 | 2.76 | $2.82 | 156700 |
| 2026-01-20 | 2.75 | $2.78 | 74100 |
| 2026-01-16 | 2.74 | $2.91 | 87838 |
| 2026-01-15 | 2.71 | $2.92 | 105600 |
| 2026-01-14 | 2.68 | $2.91 | 82542 |
| 2026-01-13 | 2.65 | $2.88 | 102700 |
| 2026-01-12 | 2.63 | $2.83 | 113500 |
| 2026-01-09 | 2.60 | $2.71 | 60500 |
| 2026-01-08 | 2.59 | $2.71 | 48303 |
| 2026-01-07 | 2.57 | $2.65 | 373100 |
| 2026-01-06 | 2.56 | $2.56 | 70836 |
| 2026-01-05 | 2.56 | $2.47 | 274300 |
| 2026-01-02 | 2.56 | $2.64 | 55500 |
| 2025-12-31 | 2.55 | $2.61 | 54900 |
| 2025-12-30 | 2.53 | $2.64 | 83700 |
| 2025-12-29 | 2.51 | $2.63 | 106933 |
| 2025-12-26 | 2.49 | $2.54 | 46125 |
| 2025-12-24 | 2.47 | $2.57 | 50800 |
| 2025-12-23 | 2.45 | $2.56 | 120600 |
| 2025-12-22 | 2.43 | $2.61 | 621200 |
| 2025-12-19 | 2.40 | $2.56 | 137000 |
| 2025-12-18 | 2.37 | $2.49 | 84600 |
| 2025-12-17 | 2.34 | $2.50 | 188449 |
| 2025-12-16 | 2.31 | $2.52 | 159600 |
| 2025-12-15 | 2.27 | $2.55 | 175540 |
| 2025-12-12 | 2.23 | $2.49 | 122700 |
| 2025-12-11 | 2.19 | $2.49 | 103700 |
| 2025-12-10 | 2.15 | $2.61 | 151800 |
| 2025-12-09 | 2.09 | $2.36 | 482224 |
| 2025-12-08 | 2.06 | $2.19 | 191000 |
| 2025-12-05 | 2.04 | $2.28 | 278000 |
| 2025-12-04 | 2.02 | $2.12 | 323700 |
| 2025-12-03 | 2.01 | $2.13 | 265702 |
| 2025-12-02 | 1.99 | $2.18 | 284000 |
| 2025-12-01 | 1.98 | $2.16 | 669000 |
| 2025-11-28 | 1.97 | $2.29 | 70333 |
| 2025-11-26 | 1.95 | $1.94 | 130000 |
| 2025-11-25 | 1.96 | $1.93 | 615535 |
| 2025-11-24 | 1.98 | $1.84 | 443315 |
| 2025-11-21 | 2.01 | $1.80 | 455316 |
| 2025-11-20 | 2.05 | $1.80 | 311242 |
| 2025-11-19 | 2.09 | $1.88 | 268300 |
| 2025-11-18 | 2.13 | $1.82 | 824148 |
| 2025-11-17 | 2.18 | $1.87 | 294737 |
| 2025-11-14 | 2.23 | $1.91 | 361036 |
| 2025-11-13 | 2.27 | $2.04 | 388500 |
| 2025-11-12 | 2.31 | $2.09 | 136833 |
| 2025-11-11 | 2.35 | $1.99 | 442800 |
| 2025-11-10 | 2.39 | $1.96 | 485822 |
| 2025-11-07 | 2.45 | $2.03 | 296800 |
| 2025-11-06 | 2.50 | $2.24 | 163814 |
| 2025-11-05 | 2.54 | $2.29 | 123200 |
| 2025-11-04 | 2.57 | $2.32 | 158900 |
| 2025-11-03 | 2.60 | $2.40 | 195400 |
| 2025-10-31 | 2.63 | $2.49 | 168500 |
| 2025-10-30 | 2.65 | $2.55 | 85908 |
| 2025-10-29 | 2.66 | $2.64 | 1.4M |
| 2025-10-28 | 2.67 | $2.66 | 127500 |
| 2025-10-27 | 2.68 | $2.57 | 206300 |
| 2025-10-24 | 2.70 | $2.60 | 257800 |
| 2025-10-23 | 2.71 | $2.56 | 90402 |
| 2025-10-22 | 2.74 | $2.62 | 20900 |
| 2025-10-21 | 2.75 | $2.64 | 112001 |
| 2025-10-20 | 2.77 | $2.65 | 95742 |
| 2025-10-17 | 2.79 | $2.67 | 160304 |
| 2025-10-16 | 2.81 | $2.65 | 61546 |
| 2025-10-15 | 2.83 | $2.67 | 179100 |
| 2025-10-14 | 2.86 | $2.76 | 139543 |
| 2025-10-13 | 2.88 | $2.74 | 118430 |
| 2025-10-10 | 2.90 | $2.77 | 41200 |
| 2025-10-09 | 2.92 | $2.80 | 123500 |
| 2025-10-08 | 2.94 | $2.82 | 69323 |
| 2025-10-07 | 2.96 | $2.87 | 80610 |
| 2025-10-06 | 2.98 | $2.89 | 44047 |
| 2025-10-03 | 2.99 | $2.93 | 50400 |
| 2025-10-02 | 3.00 | $2.95 | 79000 |
| 2025-10-01 | 3.01 | $2.91 | 79000 |
| 2025-09-30 | 3.02 | $2.81 | 120900 |
| 2025-09-29 | 3.03 | $2.82 | 216049 |
| 2025-09-26 | 3.05 | $2.83 | 467226 |
| 2025-09-25 | 3.06 | $2.87 | 124800 |
| 2025-09-24 | 3.07 | $2.98 | 40211 |
| 2025-09-23 | 3.07 | $3.09 | 121526 |
| 2025-09-22 | 3.06 | $3.14 | 184413 |
| 2025-09-19 | 3.04 | $3.20 | 61841 |
| 2025-09-18 | 3.01 | $3.46 | 19800 |
| 2025-09-17 | 2.95 | $3.24 | 52600 |
| 2025-09-16 | 2.92 | $3.10 | 17840 |
| 2025-09-15 | 2.89 | $3.07 | 44100 |
| 2025-09-12 | 2.86 | $3.06 | 17800 |
| 2025-09-11 | 2.84 | $3.03 | 20200 |
| 2025-09-10 | 2.81 | $2.99 | 27200 |
| 2025-09-09 | 2.79 | $3.06 | 268000 |
| 2025-09-08 | 2.76 | $3.11 | 59419 |
| 2025-09-05 | 2.72 | $2.91 | 63707 |
| 2025-09-04 | 2.71 | $2.76 | 47400 |
| 2025-09-03 | 2.70 | $2.76 | 95700 |
| 2025-09-02 | 2.70 | $2.61 | 93708 |
| 2025-08-29 | 2.72 | $2.58 | 50500 |
| 2025-08-28 | 2.74 | $2.58 | 77511 |
| 2025-08-27 | 2.76 | $2.66 | 91633 |
| 2025-08-26 | 2.77 | $2.80 | 82222 |
| 2025-08-25 | 2.77 | $2.85 | 52900 |
| 2025-08-22 | 2.77 | $2.77 | 49518 |
| 2025-08-21 | 2.78 | $2.75 | 33235 |
| 2025-08-20 | 2.80 | $2.71 | 23634 |
| 2025-08-19 | 2.81 | $2.73 | 98800 |
| 2025-08-18 | 2.83 | $2.61 | 75248 |
| 2025-08-15 | 2.86 | $2.65 | 26900 |
| 2025-08-14 | 2.89 | $2.67 | 28817 |
| 2025-08-13 | 2.92 | $2.70 | 29800 |
| 2025-08-12 | 2.94 | $2.77 | 72100 |
| 2025-08-11 | 2.95 | $2.85 | 31304 |
| 2025-08-08 | 2.96 | $2.96 | 659400 |
| 2025-08-07 | 2.95 | $2.88 | 67100 |
| 2025-08-06 | 2.95 | $2.89 | 14106 |
| 2025-08-05 | 2.95 | $2.87 | 79517 |
| 2025-08-04 | 2.96 | $2.94 | 438100 |
| 2025-08-01 | 2.95 | $2.93 | 32316 |
| 2025-07-31 | 2.95 | $2.96 | 81529 |
| 2025-07-30 | 2.94 | $3.00 | 26300 |
| 2025-07-29 | 2.92 | $3.08 | 55915 |
| 2025-07-28 | 2.90 | $3.09 | 89100 |
| 2025-07-25 | 2.87 | $3.23 | 132002 |
| 2025-07-24 | 2.83 | $3.16 | 23600 |
| 2025-07-23 | 2.79 | $3.17 | 49900 |
| 2025-07-22 | 2.74 | $3.00 | 56300 |
| 2025-07-21 | 2.71 | $3.03 | 49500 |
| 2025-07-18 | 2.68 | $2.55 | 166400 |
| 2025-07-17 | 2.69 | $2.50 | 229642 |
| 2025-07-16 | 2.70 | $2.51 | 78532 |
| 2025-07-15 | 2.71 | $2.70 | 51432 |
| 2025-07-14 | 2.71 | $2.74 | 135000 |
| 2025-07-11 | 2.69 | $2.81 | 22400 |
| 2025-07-10 | 2.68 | $2.92 | 19800 |
| 2025-07-09 | 2.65 | $2.88 | 372508 |
| 2025-07-08 | 2.62 | $2.73 | 35100 |
| 2025-07-07 | 2.60 | $2.66 | 31200 |
| 2025-07-03 | 2.60 | $2.73 | 4600 |
| 2025-07-02 | 2.58 | $2.72 | 32700 |
| 2025-07-01 | 2.57 | $2.78 | 34900 |
| 2025-06-30 | 2.55 | $2.68 | 84600 |
| 2025-06-27 | 2.54 | $2.55 | 52100 |
| 2025-06-26 | 2.54 | $2.57 | 61900 |
| 2025-06-25 | 2.55 | $2.58 | 29600 |
| 2025-06-24 | 2.55 | $2.56 | 124500 |
| 2025-06-23 | 2.56 | $2.43 | 101800 |
| 2025-06-20 | 2.58 | $2.39 | 48509 |
| 2025-06-18 | 2.61 | $2.45 | 74800 |
| 2025-06-17 | 2.63 | $2.47 | 112800 |
| 2025-06-16 | 2.65 | $2.54 | 85200 |
| 2025-06-13 | 2.67 | $2.48 | 49639 |
| 2025-06-12 | 2.70 | $2.55 | 93722 |
| 2025-06-11 | 2.72 | $2.59 | 93722 |
| 2025-06-10 | 2.74 | $2.65 | 66800 |
| 2025-06-09 | 2.76 | $2.68 | 128800 |
| 2025-06-06 | 2.77 | $2.66 | 12900 |
| 2025-06-05 | 2.79 | $2.68 | 23139 |
| 2025-06-04 | 2.80 | $2.66 | 28926 |
| 2025-06-03 | 2.82 | $2.56 | 76209 |
| 2025-06-02 | 2.85 | $2.80 | 18900 |
| 2025-05-30 | 2.86 | $2.73 | 37700 |
| 2025-05-29 | 2.87 | $2.88 | 20109 |
| 2025-05-28 | 2.87 | $2.84 | 73200 |
| 2025-05-27 | 2.87 | $2.89 | 79111 |
| 2025-05-23 | 2.87 | $2.73 | 17029 |
| 2025-05-22 | 2.89 | $2.73 | 21000 |
| 2025-05-21 | 2.90 | $2.86 | 12700 |
| 2025-05-20 | 2.90 | $2.91 | 51900 |
| 2025-05-19 | 2.90 | $2.96 | 67513 |
| 2025-05-16 | 2.89 | $2.90 | 24727 |
| 2025-05-15 | 2.89 | $2.94 | 26500 |
| 2025-05-14 | 2.88 | $2.96 | 30800 |
| 2025-05-13 | 2.87 | $2.94 | 45910 |
| 2025-05-12 | 2.85 | $3.02 | 87400 |
| 2025-05-09 | 2.83 | $2.86 | 81445 |
| 2025-05-08 | 2.82 | $2.81 | 68100 |
| 2025-05-07 | 2.82 | $2.72 | 55900 |
| 2025-05-06 | 2.82 | $2.92 | 23330 |
| 2025-05-05 | 2.80 | $2.91 | 29423 |
| 2025-05-02 | 2.78 | $2.90 | 10900 |
| 2025-05-01 | 2.76 | $2.79 | 63923 |
| 2025-04-30 | 2.74 | $2.80 | 53400 |
| 2025-04-29 | 2.73 | $2.90 | 29502 |
| 2025-04-28 | 2.70 | $2.97 | 76800 |
| 2025-04-25 | 2.66 | $3.02 | 15125 |
| 2025-04-24 | 2.61 | $2.83 | 156107 |
| 2025-04-23 | 2.59 | $2.80 | 97900 |
| 2025-04-22 | 2.56 | $2.69 | 153200 |
| 2025-04-21 | 2.54 | $2.59 | 85624 |
| 2025-04-17 | 2.53 | $2.63 | 37200 |
| 2025-04-16 | 2.52 | $2.68 | 33000 |
| 2025-04-15 | 2.50 | $2.62 | 48645 |
| 2025-04-14 | 2.49 | $2.62 | 63400 |
| 2025-04-11 | 2.48 | $2.56 | 50121 |
| 2025-04-10 | 2.47 | $2.58 | 114145 |
| 2025-04-09 | 2.46 | $2.82 | 310815 |
| 2025-04-08 | 2.43 | $2.37 | 113410 |
| 2025-04-07 | 2.45 | $2.29 | 143130 |
| 2025-04-04 | 2.47 | $2.32 | 131300 |
| 2025-04-03 | 2.49 | $2.39 | 88246 |
| 2025-04-02 | 2.52 | $2.42 | 38435 |
| 2025-04-01 | 2.54 | $2.41 | 187100 |
| 2025-03-31 | 2.56 | $2.34 | 79300 |
| 2025-03-28 | 2.60 | $2.42 | 36300 |
| 2025-03-27 | 2.62 | $2.50 | 78700 |
| 2025-03-26 | 2.65 | $2.55 | 47500 |
| 2025-03-25 | 2.67 | $2.59 | 73642 |
| 2025-03-24 | 2.68 | $2.55 | 36900 |
| 2025-03-21 | 2.70 | $2.58 | 26038 |
| 2025-03-20 | 2.72 | $2.40 | 77605 |
| 2025-03-19 | 2.76 | $2.56 | 117300 |
| 2025-03-18 | 2.79 | $2.58 | 36632 |
| 2025-03-17 | 2.81 | $2.58 | 341422 |
| 2025-03-14 | 2.85 | $2.58 | 49800 |
| 2025-03-13 | 2.88 | $2.55 | 57423 |
| 2025-03-12 | 2.91 | $2.70 | 69235 |
| 2025-03-11 | 2.94 | $2.82 | 29034 |
| 2025-03-10 | 2.95 | $2.96 | 73500 |
| 2025-03-07 | 2.94 | $3.14 | 12400 |
| 2025-03-06 | 2.92 | $2.97 | 50800 |
| 2025-03-05 | 2.91 | $3.12 | 26124 |
| 2025-03-04 | 2.88 | $2.89 | 82815 |
| 2025-03-03 | 2.87 | $2.90 | 60200 |
| 2025-02-28 | 2.86 | $2.84 | 107900 |
| 2025-02-27 | 2.85 | $2.90 | 23928 |
| 2025-02-26 | 2.84 | $2.82 | 30607 |
| 2025-02-25 | 2.84 | $2.78 | 34500 |
| 2025-02-24 | 2.83 | $2.76 | 9200 |
| 2025-02-21 | 2.83 | $2.79 | 11000 |
| 2025-02-20 | 2.83 | $2.96 | 18415 |
| 2025-02-19 | 2.80 | $3.03 | 43900 |
| 2025-02-18 | 2.77 | $3.29 | 18438 |
| 2025-02-14 | 2.72 | $3.13 | 20522 |
| 2025-02-13 | 2.67 | $3.04 | 98249 |
| 2025-02-12 | 2.64 | $2.69 | 51100 |
| 2025-02-11 | 2.64 | $2.80 | 146151 |
| 2025-02-10 | 2.63 | $2.70 | 146200 |
| 2025-02-07 | 2.62 | $2.60 | 15200 |
| 2025-02-06 | 2.64 | $2.59 | 67200 |
| 2025-02-05 | 2.65 | $2.58 | 29800 |
| 2025-02-04 | 2.66 | $2.54 | 55200 |
| 2025-02-03 | 2.68 | $2.53 | 25145 |
| 2025-01-31 | 2.71 | $2.53 | 35406 |
| 2025-01-30 | 2.73 | $2.58 | 66200 |
| 2025-01-29 | 2.75 | $2.62 | 29509 |
| 2025-01-28 | 2.76 | $2.65 | 98645 |
| 2025-01-27 | 2.78 | $2.63 | 64500 |
| 2025-01-24 | 2.80 | $2.62 | 41300 |
| 2025-01-23 | 2.82 | $2.59 | 34423 |
| 2025-01-22 | 2.84 | $2.65 | 73700 |
| 2025-01-21 | 2.86 | $2.73 | 154141 |
| 2025-01-17 | 2.87 | $2.95 | 145729 |
| 2025-01-16 | 2.86 | $2.88 | 64311 |
| 2025-01-15 | 2.86 | $2.95 | 14020 |
| 2025-01-14 | 2.86 | $2.91 | 233604 |
| 2025-01-13 | 2.85 | $2.86 | 107500 |
| 2025-01-10 | 2.86 | $2.85 | 71731 |
| 2025-01-08 | 2.87 | $2.98 | 83500 |
| 2025-01-07 | 2.87 | $2.98 | 291300 |
| 2025-01-06 | 2.87 | $2.81 | 216610 |
| 2025-01-03 | 2.90 | $2.81 | 122300 |
| 2025-01-02 | 2.92 | $2.69 | 53800 |
| 2024-12-31 | 2.96 | $2.70 | 52217 |
| 2024-12-30 | 3.01 | $2.74 | 103225 |
| 2024-12-27 | 3.06 | $2.74 | 97300 |
| 2024-12-26 | 3.11 | $2.86 | 92636 |
| 2024-12-24 | 3.16 | $2.94 | 41252 |
| 2024-12-23 | 3.20 | $2.94 | 179200 |
| 2024-12-20 | 3.25 | $2.91 | 45600 |
| 2024-12-19 | 3.31 | $2.79 | 90900 |
| 2024-12-18 | 3.38 | $2.86 | 46308 |
| 2024-12-17 | 3.45 | $3.00 | 36747 |
| 2024-12-16 | 3.52 | $3.05 | 87226 |
| 2024-12-13 | 3.58 | $3.27 | 32900 |
| 2024-12-12 | 3.62 | $3.26 | 24200 |
| 2024-12-11 | 3.67 | $3.21 | 61123 |
| 2024-12-10 | 3.73 | $3.25 | 117647 |
| 2024-12-09 | 3.78 | $3.72 | 70200 |
| 2024-12-06 | 3.80 | $3.71 | 32000 |
| 2024-12-05 | 3.81 | $3.65 | 67400 |
| 2024-12-04 | 3.83 | $3.55 | 16912 |
| 2024-12-03 | 3.87 | $3.42 | 163747 |
| 2024-12-02 | 3.92 | $3.61 | 141400 |
| 2024-11-29 | 3.96 | $4.07 | 6900 |
| 2024-11-27 | 3.96 | $3.93 | 13500 |
| 2024-11-26 | 3.97 | $3.98 | 42120 |
| 2024-11-25 | 3.97 | $4.05 | 37718 |
| 2024-11-22 | 3.98 | $3.99 | 10026 |
| 2024-11-21 | 3.99 | $3.85 | 36807 |
| 2024-11-20 | 4.01 | $3.87 | 18221 |
| 2024-11-19 | 4.04 | $3.77 | 34500 |
| 2024-11-18 | 4.08 | $3.79 | 40600 |
| 2024-11-15 | 4.12 | $3.88 | 42837 |
| 2024-11-14 | 4.15 | $3.99 | 75042 |
| 2024-11-13 | 4.17 | $4.04 | 39141 |
| 2024-11-12 | 4.19 | $3.95 | 31200 |
| 2024-11-11 | 4.21 | $4.09 | 44800 |
| 2024-11-08 | 4.22 | $3.92 | 59900 |
| 2024-11-07 | 4.25 | $4.01 | 28300 |
| 2024-11-06 | 4.27 | $4.08 | 66432 |
| 2024-11-05 | 4.29 | $4.32 | 52300 |
| 2024-11-04 | 4.28 | $4.34 | 44700 |
| 2024-11-01 | 4.27 | $4.32 | 10200 |
| 2024-10-31 | 4.26 | $4.20 | 17649 |
| 2024-10-30 | 4.27 | $4.33 | 15900 |
| 2024-10-29 | 4.26 | $4.47 | 23945 |
| 2024-10-28 | 4.23 | $4.41 | 34800 |
| 2024-10-25 | 4.21 | $4.37 | 10225 |
| 2024-10-24 | 4.18 | $4.45 | 16712 |
| 2024-10-23 | 4.15 | $4.40 | 14900 |
| 2024-10-22 | 4.12 | $4.17 | 10030 |
| 2024-10-21 | 4.11 | $4.14 | 13400 |
| 2024-10-18 | 4.10 | $4.16 | 39306 |
| 2024-10-17 | 4.08 | $4.01 | 46300 |
| 2024-10-16 | 4.08 | $3.99 | 21539 |
| 2024-10-15 | 4.07 | $3.98 | 40500 |
| 2024-10-14 | 4.06 | $4.09 | 116634 |
| 2024-10-11 | 4.03 | $4.22 | 33900 |
| 2024-10-10 | 3.99 | $4.32 | 38000 |
| 2024-10-09 | 3.93 | $4.37 | 18210 |
| 2024-10-08 | 3.86 | $4.27 | 42200 |
| 2024-10-07 | 3.79 | $4.02 | 66025 |
| 2024-10-04 | 3.74 | $4.20 | 79506 |
| 2024-10-03 | 3.67 | $4.07 | 111716 |
| 2024-10-02 | 3.61 | $4.07 | 37700 |
| 2024-10-01 | 3.54 | $4.08 | 224906 |
| 2024-09-30 | 3.47 | $4.00 | 31702 |
| 2024-09-27 | 3.40 | $3.93 | 30432 |
| 2024-09-26 | 3.33 | $3.88 | 14300 |
| 2024-09-25 | 3.26 | $3.70 | 75409 |
| 2024-09-24 | 3.20 | $3.54 | 42327 |
| 2024-09-23 | 3.15 | $3.45 | 14700 |
| 2024-09-20 | 3.11 | $3.32 | 25660 |
| 2024-09-19 | 3.08 | $3.35 | 60100 |
| 2024-09-18 | 3.04 | $3.25 | 28600 |
| 2024-09-17 | 3.00 | $3.28 | 26300 |
| 2024-09-16 | 2.96 | $3.07 | 20007 |
| 2024-09-13 | 2.93 | $3.06 | 132100 |
| 2024-09-12 | 2.91 | $3.04 | 123845 |
| 2024-09-11 | 2.88 | $2.98 | 50106 |
| 2024-09-10 | 2.85 | $2.91 | 111736 |
| 2024-09-09 | 2.83 | $3.06 | 97100 |
| 2024-09-06 | 2.78 | $3.04 | 24500 |
| 2024-09-05 | 2.74 | $3.14 | 100300 |
| 2024-09-04 | 2.68 | $3.05 | 51816 |
| 2024-09-03 | 2.63 | $3.08 | 284905 |
| 2024-08-30 | 2.57 | $3.11 | 89316 |
| 2024-08-29 | 2.50 | $2.86 | 91200 |
| 2024-08-28 | 2.45 | $2.58 | 41521 |
| 2024-08-27 | 2.43 | $2.65 | 56500 |
| 2024-08-26 | 2.39 | $2.72 | 30400 |
| 2024-08-23 | 2.35 | $2.73 | 85347 |
| 2024-08-22 | 2.31 | $2.51 | 179400 |
| 2024-08-21 | 2.28 | $2.44 | 137213 |
| 2024-08-20 | 2.25 | $2.36 | 40018 |
| 2024-08-19 | 2.24 | $2.36 | 90900 |
| 2024-08-16 | 2.22 | $2.31 | 20706 |
| 2024-08-15 | 2.20 | $2.34 | 93600 |
| 2024-08-14 | 2.18 | $2.34 | 59988 |
| 2024-08-13 | 2.16 | $2.29 | 145339 |
| 2024-08-12 | 2.14 | $2.22 | 151234 |
| 2024-08-09 | 2.13 | $2.30 | 68585 |
| 2024-08-08 | 2.11 | $2.27 | 201952 |
| 2024-08-07 | 2.10 | $2.15 | 365712 |
| 2024-08-06 | 2.09 | $2.13 | 491345 |
| 2024-08-05 | 2.09 | $2.08 | 203668 |
| 2024-08-02 | 2.09 | $2.09 | 87164 |
| 2024-08-01 | 2.09 | $2.19 | 83427 |
| 2024-07-31 | 2.09 | $2.19 | 187760 |
| 2024-07-30 | 2.08 | $2.15 | 213369 |
| 2024-07-29 | 2.08 | $2.04 | 316249 |
| 2024-07-26 | 2.09 | $2.06 | 63448 |
| 2024-07-25 | 2.10 | $1.95 | 357287 |
| 2024-07-24 | 2.12 | $1.92 | 456737 |
| 2024-07-23 | 2.15 | $1.98 | 161870 |
| 2024-07-22 | 2.17 | $2.06 | 70263 |
| 2024-07-19 | 2.20 | $2.08 | 87585 |
| 2024-07-18 | 2.22 | $2.11 | 98650 |
| 2024-07-17 | 2.24 | $2.12 | 77930 |
| 2024-07-16 | 2.27 | $2.19 | 144188 |
| 2024-07-15 | 2.29 | $2.19 | 276265 |
| 2024-07-12 | 2.32 | $2.20 | 86197 |
| 2024-07-11 | 2.35 | $2.21 | 210575 |
| 2024-07-10 | 2.38 | $2.24 | 612135 |
| 2024-07-09 | 2.42 | $2.04 | 108279 |
| 2024-07-08 | 2.47 | $2.06 | 92372 |
| 2024-07-05 | 2.53 | $2.22 | 126357 |
| 2024-07-03 | 2.58 | $2.31 | 28550 |
| 2024-07-02 | 2.63 | $2.21 | 473229 |
| 2024-07-01 | 2.69 | $2.35 | 221247 |
| 2024-06-28 | 2.73 | $2.30 | 70221 |
| 2024-06-27 | 2.79 | $2.39 | 77487 |
| 2024-06-26 | 2.84 | $2.44 | 141514 |
| 2024-06-25 | 2.89 | $2.63 | 97292 |
| 2024-06-24 | 2.92 | $2.71 | 81187 |
| 2024-06-21 | 2.95 | $2.68 | 611595 |
| 2024-06-20 | 2.98 | $2.85 | 24320 |
| 2024-06-18 | 3.00 | $2.82 | 180307 |
| 2024-06-17 | 3.03 | $2.93 | 92356 |
| 2024-06-14 | 3.04 | $2.93 | 24521 |
| 2024-06-13 | 3.06 | $2.99 | 29523 |
| 2024-06-12 | 3.08 | $3.07 | 18304 |
| 2024-06-11 | 3.08 | $2.98 | 53651 |
| 2024-06-10 | 3.10 | $3.03 | 40802 |
| 2024-06-07 | 3.11 | $3.00 | 23806 |
| 2024-06-06 | 3.12 | $3.08 | 28872 |
| 2024-06-05 | 3.12 | $3.04 | 39091 |
| 2024-06-04 | 3.12 | $3.11 | 27091 |
| 2024-06-03 | 3.11 | $3.11 | 12196 |
| 2024-05-31 | 3.11 | $2.99 | 27531 |
| 2024-05-30 | 3.11 | $3.02 | 39419 |
| 2024-05-29 | 3.11 | $2.95 | 24205 |
| 2024-05-28 | 3.12 | $3.15 | 42771 |
| 2024-05-24 | 3.10 | $3.20 | 20210 |
| 2024-05-23 | 3.08 | $3.15 | 47803 |
| 2024-05-22 | 3.06 | $3.20 | 28921 |
| 2024-05-21 | 3.04 | $3.20 | 75999 |
| 2024-05-20 | 3.02 | $3.29 | 19970 |
| 2024-05-17 | 2.99 | $3.41 | 6273 |
| 2024-05-16 | 2.94 | $3.45 | 16583 |
| 2024-05-15 | 2.89 | $3.35 | 40763 |
| 2024-05-14 | 2.84 | $3.39 | 125571 |
| 2024-05-13 | 2.79 | $2.66 | 34774 |
| 2024-05-10 | 2.82 | $2.67 | 16690 |
| 2024-05-09 | 2.84 | $2.59 | 39839 |
| 2024-05-08 | 2.88 | $2.70 | 21085 |
| 2024-05-07 | 2.91 | $2.71 | 132169 |
| 2024-05-06 | 2.94 | $2.82 | 13593 |
| 2024-05-03 | 2.96 | $2.77 | 61518 |
| 2024-05-02 | 3.00 | $2.89 | 74591 |
| 2024-05-01 | 3.02 | $2.83 | 46009 |
| 2024-04-30 | 3.05 | $2.77 | 19759 |
| 2024-04-29 | 3.09 | $2.86 | 89014 |
| 2024-04-26 | 3.11 | $2.75 | 73978 |
| 2024-04-25 | 3.15 | $3.27 | 22805 |
| 2024-04-24 | 3.14 | $3.02 | 34088 |
| 2024-04-23 | 3.15 | $3.12 | 73228 |
| 2024-04-22 | 3.15 | $2.93 | 37079 |
| 2024-04-19 | 3.17 | $2.92 | 11206 |
| 2024-04-18 | 3.19 | $3.00 | 57888 |
| 2024-04-17 | 3.20 | $3.02 | 71158 |
| 2024-04-16 | 3.21 | $3.06 | 64329 |
| 2024-04-15 | 3.21 | $3.18 | 29404 |
| 2024-04-12 | 3.20 | $3.31 | 17591 |
| 2024-04-11 | 3.17 | $3.41 | 42192 |
| 2024-04-10 | 3.13 | $3.57 | 38517 |
| 2024-04-09 | 3.08 | $3.48 | 75673 |
| 2024-04-08 | 3.03 | $3.41 | 46104 |
| 2024-04-05 | 2.98 | $3.41 | 19827 |
| 2024-04-04 | 2.92 | $3.41 | 107595 |
| 2024-04-03 | 2.87 | $3.08 | 51483 |
| 2024-04-02 | 2.84 | $2.97 | 70805 |
| 2024-04-01 | 2.81 | $2.81 | 22139 |
| 2024-03-28 | 2.81 | $2.82 | 21852 |
| 2024-03-27 | 2.79 | $2.89 | 41849 |
| 2024-03-26 | 2.77 | $2.88 | 52083 |
| 2024-03-25 | 2.75 | $2.90 | 34681 |
| 2024-03-22 | 2.72 | $2.88 | 20204 |
| 2024-03-21 | 2.69 | $2.91 | 27351 |
| 2024-03-20 | 2.66 | $2.91 | 26750 |
| 2024-03-19 | 2.62 | $2.76 | 90921 |
| 2024-03-18 | 2.60 | $2.60 | 45445 |
| 2024-03-15 | 2.59 | $2.74 | 16869 |
| 2024-03-14 | 2.56 | $2.83 | 18403 |
| 2024-03-13 | 2.53 | $2.90 | 21045 |
| 2024-03-12 | 2.48 | $2.89 | 59764 |
| 2024-03-11 | 2.43 | $2.75 | 50859 |
| 2024-03-08 | 2.39 | $2.58 | 31250 |
| 2024-03-07 | 2.36 | $2.53 | 105648 |
| 2024-03-06 | 2.34 | $2.54 | 340597 |
| 2024-03-05 | 2.31 | $2.33 | 73845 |
| 2024-03-04 | 2.29 | $2.36 | 55103 |
| 2024-03-01 | 2.28 | $2.36 | 75462 |
| 2024-02-29 | 2.26 | $2.28 | 119068 |
| 2024-02-28 | 2.25 | $2.31 | 132945 |
| 2024-02-27 | 2.23 | $2.37 | 83036 |
| 2024-02-26 | 2.21 | $2.28 | 385288 |
| 2024-02-23 | 2.20 | $2.36 | 76256 |
| 2024-02-22 | 2.19 | $2.32 | 119258 |
| 2024-02-21 | 2.18 | $2.41 | 121943 |
| 2024-02-20 | 2.16 | $2.37 | 143689 |
| 2024-02-16 | 2.14 | $2.37 | 31542 |
| 2024-02-15 | 2.12 | $2.49 | 164267 |
| 2024-02-14 | 2.09 | $2.35 | 105369 |
| 2024-02-13 | 2.08 | $1.92 | 176099 |
| 2024-02-12 | 2.10 | $2.03 | 41052 |
| 2024-02-09 | 2.12 | $1.94 | 109179 |
| 2024-02-08 | 2.15 | $1.96 | 109298 |
| 2024-02-07 | 2.19 | $1.89 | 179499 |
| 2024-02-06 | 2.23 | $1.82 | 138404 |
| 2024-02-05 | 2.28 | $1.82 | 107296 |
| 2024-02-02 | 2.34 | $1.78 | 247654 |
| 2024-02-01 | 2.40 | $2.32 | 483504 |
| 2024-01-31 | 2.41 | $2.22 | 139036 |
| 2024-01-30 | 2.44 | $2.26 | 104366 |
| 2024-01-29 | 2.46 | $2.44 | 152368 |
| 2024-01-26 | 2.46 | $2.52 | 14625 |
| 2024-01-25 | 2.46 | $2.51 | 103638 |
| 2024-01-24 | 2.46 | $2.50 | 222505 |
| 2024-01-23 | 2.47 | $2.45 | 261539 |
| 2024-01-22 | 2.47 | $2.25 | 220430 |
| 2024-01-19 | 2.51 | $2.33 | 92769 |
| 2024-01-18 | 2.53 | $2.40 | 579754 |
| 2024-01-17 | 2.56 | $2.30 | 276165 |
| 2024-01-16 | 2.60 | $2.40 | 115045 |
| 2024-01-12 | 2.63 | $2.56 | 22788 |
| 2024-01-11 | 2.65 | $2.53 | 78091 |
| 2024-01-10 | 2.68 | $2.53 | 29667 |
| 2024-01-09 | 2.71 | $2.57 | 120980 |
| 2024-01-08 | 2.74 | $2.64 | 135879 |
| 2024-01-05 | 2.76 | $2.56 | 42330 |
| 2024-01-04 | 2.80 | $2.59 | 164927 |
| 2024-01-03 | 2.84 | $2.60 | 48639 |
| 2024-01-02 | 2.88 | $2.52 | 77671 |
| 2023-12-29 | 2.93 | $2.68 | 23810 |
| 2023-12-28 | 2.97 | $2.65 | 78429 |
| 2023-12-27 | 3.02 | $2.67 | 151627 |
| 2023-12-26 | 3.06 | $2.60 | 23345 |
| 2023-12-22 | 3.12 | $2.59 | 56052 |
| 2023-12-21 | 3.18 | $2.79 | 91657 |
| 2023-12-20 | 3.22 | $3.06 | 47135 |
| 2023-12-19 | 3.24 | $3.23 | 29624 |
| 2023-12-18 | 3.25 | $3.08 | 73093 |
| 2023-12-15 | 3.27 | $3.24 | 21326 |
| 2023-12-14 | 3.28 | $3.27 | 52850 |
| 2023-12-13 | 3.28 | $3.06 | 51342 |
| 2023-12-12 | 3.31 | $3.24 | 28489 |
| 2023-12-11 | 3.32 | $3.33 | 51165 |
| 2023-12-08 | 3.31 | $3.37 | 20608 |
| 2023-12-07 | 3.31 | $3.36 | 70459 |
| 2023-12-06 | 3.30 | $3.33 | 59968 |
| 2023-12-05 | 3.29 | $3.23 | 56362 |
| 2023-12-04 | 3.28 | $3.20 | 200523 |
| 2023-12-01 | 3.28 | $3.19 | 49137 |
| 2023-11-30 | 3.28 | $3.12 | 139371 |
| 2023-11-29 | 3.29 | $3.30 | 49280 |
| 2023-11-28 | 3.27 | $3.29 | 22632 |
| 2023-11-27 | 3.25 | $3.46 | 43524 |
| 2023-11-24 | 3.21 | $3.45 | 8933 |
| 2023-11-22 | 3.16 | $3.30 | 43825 |
| 2023-11-21 | 3.13 | $3.42 | 101084 |
| 2023-11-20 | 3.08 | $3.61 | 76381 |
| 2023-11-17 | 3.00 | $3.55 | 15012 |
| 2023-11-16 | 2.93 | $3.45 | 72929 |
| 2023-11-15 | 2.86 | $3.33 | 76621 |
| 2023-11-14 | 2.80 | $3.18 | 116290 |
| 2023-11-13 | 2.76 | $2.85 | 61699 |
| 2023-11-10 | 2.74 | $2.90 | 32732 |
| 2023-11-09 | 2.72 | $2.94 | 46386 |
| 2023-11-08 | 2.69 | $2.92 | 41422 |
| 2023-11-07 | 2.67 | $2.95 | 64453 |
| 2023-11-06 | 2.64 | $2.90 | 60245 |
| 2023-11-03 | 2.62 | $2.93 | 27828 |
| 2023-11-02 | 2.60 | $2.76 | 89004 |
| 2023-11-01 | 2.59 | $2.57 | 410729 |
| 2023-10-31 | 2.60 | $2.54 | 857340 |
| 2023-10-30 | 2.61 | $2.46 | 239747 |
| 2023-10-27 | 2.64 | $2.46 | 67176 |
| 2023-10-26 | 2.66 | $2.41 | 106221 |
| 2023-10-25 | 2.70 | $2.48 | 58056 |
| 2023-10-24 | 2.72 | $2.63 | 679705 |
| 2023-10-23 | 2.74 | $2.52 | 82764 |
| 2023-10-20 | 2.76 | $2.55 | 60744 |
| 2023-10-19 | 2.79 | $2.57 | 80220 |
| 2023-10-18 | 2.82 | $2.59 | 37543 |
| 2023-10-17 | 2.85 | $2.75 | 330135 |
| 2023-10-16 | 2.86 | $2.82 | 87866 |
| 2023-10-13 | 2.87 | $2.84 | 35019 |
| 2023-10-12 | 2.89 | $2.84 | 15516 |
| 2023-10-11 | 2.90 | $2.96 | 26155 |
| 2023-10-10 | 2.90 | $2.97 | 49173 |
| 2023-10-09 | 2.90 | $2.79 | 49515 |
| 2023-10-06 | 2.92 | $2.93 | 14775 |
| 2023-10-05 | 2.93 | $2.78 | 56417 |
| 2023-10-04 | 2.96 | $2.73 | 83805 |
| 2023-10-03 | 2.99 | $2.72 | 74015 |
| 2023-10-02 | 3.03 | $2.84 | 32946 |
| 2023-09-29 | 3.06 | $2.80 | 157411 |
| 2023-09-28 | 3.10 | $2.74 | 184681 |
| 2023-09-27 | 3.15 | $2.85 | 112018 |
| 2023-09-26 | 3.19 | $2.94 | 52077 |
| 2023-09-25 | 3.23 | $2.99 | 3195 |
| 2023-09-22 | 3.26 | $3.14 | 10347 |
| 2023-09-21 | 3.29 | $3.26 | 23318 |
| 2023-09-20 | 3.30 | $3.31 | 56460 |
| 2023-09-19 | 3.31 | $3.14 | 70066 |
| 2023-09-18 | 3.35 | $3.18 | 16642 |
| 2023-09-15 | 3.38 | $3.23 | 23285 |
| 2023-09-14 | 3.41 | $3.27 | 21913 |
| 2023-09-13 | 3.43 | $3.08 | 10359 |
| 2023-09-12 | 3.49 | $3.13 | 96632 |
| 2023-09-11 | 3.54 | $3.20 | 12336 |
| 2023-09-08 | 3.59 | $3.21 | 22369 |
| 2023-09-07 | 3.64 | $3.31 | 21345 |
| 2023-09-06 | 3.69 | $3.41 | 21187 |
| 2023-09-05 | 3.73 | $3.52 | 8031 |
| 2023-09-01 | 3.77 | $3.58 | 7057 |
| 2023-08-31 | 3.80 | $3.59 | 70445 |
| 2023-08-30 | 3.83 | $3.44 | 11503 |
| 2023-08-29 | 3.88 | $3.83 | 6657 |
| 2023-08-28 | 3.90 | $3.73 | 10444 |
| 2023-08-25 | 3.93 | $3.70 | 12916 |
| 2023-08-24 | 3.96 | $3.71 | 6517 |
| 2023-08-23 | 4.00 | $3.81 | 23257 |
| 2023-08-22 | 4.03 | $3.73 | 23689 |
| 2023-08-21 | 4.07 | $3.75 | 16771 |
| 2023-08-18 | 4.11 | $3.81 | 2918 |
| 2023-08-17 | 4.15 | $3.92 | 19524 |
| 2023-08-16 | 4.18 | $4.03 | 8742 |
| 2023-08-15 | 4.21 | $4.10 | 4273 |
| 2023-08-14 | 4.23 | $4.21 | 14364 |
| 2023-08-11 | 4.24 | $4.12 | 8056 |
| 2023-08-10 | 4.26 | $4.26 | 24888 |
| 2023-08-09 | 4.27 | $4.22 | 10008 |
| 2023-08-08 | 4.28 | $4.04 | 11165 |
| 2023-08-07 | 4.32 | $4.12 | 5741 |
| 2023-08-04 | 4.35 | $4.12 | 9323 |
| 2023-08-03 | 4.37 | $4.14 | 8746 |
| 2023-08-02 | 4.40 | $4.03 | 12251 |
| 2023-08-01 | 4.44 | $4.26 | 1814 |
| 2023-07-31 | 4.46 | $4.48 | 7040 |
| 2023-07-28 | 4.46 | $4.44 | 9613 |
| 2023-07-27 | 4.46 | $4.40 | 864 |
| 2023-07-26 | 4.46 | $4.35 | 4093 |
| 2023-07-25 | 4.47 | $4.31 | 11716 |
| 2023-07-24 | 4.47 | $4.44 | 2690 |
| 2023-07-21 | 4.47 | $4.49 | 6314 |
| 2023-07-20 | 4.45 | $4.44 | 3747 |
| 2023-07-19 | 4.44 | $4.73 | 34829 |
| 2023-07-18 | 4.39 | $4.58 | 11802 |
| 2023-07-17 | 4.36 | $4.41 | 32135 |
| 2023-07-14 | 4.34 | $4.56 | 23927 |
| 2023-07-13 | 4.30 | $4.69 | 6419 |
| 2023-07-12 | 4.25 | $4.61 | 5562 |
| 2023-07-11 | 4.20 | $4.36 | 15836 |
| 2023-07-10 | 4.17 | $4.29 | 8736 |
| 2023-07-07 | 4.14 | $4.28 | 4201 |
| 2023-07-06 | 4.11 | $4.30 | 16625 |
| 2023-07-05 | 4.08 | $4.45 | 13738 |
| 2023-07-03 | 4.03 | $4.56 | 12814 |
| 2023-06-30 | 3.96 | $4.36 | 13958 |
| 2023-06-29 | 3.92 | $4.21 | 9064 |
| 2023-06-28 | 3.88 | $4.22 | 60078 |
| 2023-06-27 | 3.84 | $4.21 | 45979 |
| 2023-06-26 | 3.80 | $3.88 | 19645 |
| 2023-06-23 | 3.79 | $3.72 | 9361 |
| 2023-06-22 | 3.80 | $3.88 | 23573 |
| 2023-06-21 | 3.80 | $3.67 | 26160 |
| 2023-06-20 | 3.81 | $3.75 | 7185 |
| 2023-06-16 | 3.82 | $3.95 | 14558 |
| 2023-06-15 | 3.81 | $3.81 | 38461 |
| 2023-06-14 | 3.82 | $3.92 | 6144 |
| 2023-06-13 | 3.82 | $3.89 | 57095 |
| 2023-06-12 | 3.82 | $3.90 | 70398 |
| 2023-06-09 | 3.83 | $3.77 | 165234 |
| 2023-06-08 | 3.85 | $3.65 | 38699 |
| 2023-06-07 | 3.88 | $3.61 | 167370 |
| 2023-06-06 | 3.92 | $3.67 | 78698 |
| 2023-06-05 | 3.96 | $3.76 | 12241 |
| 2023-06-02 | 3.99 | $3.87 | 8788 |
| 2023-06-01 | 4.01 | $3.73 | 70736 |
| 2023-05-31 | 4.05 | $3.71 | 50726 |
| 2023-05-30 | 4.09 | $3.89 | 20574 |
| 2023-05-26 | 4.12 | $3.99 | 18556 |
| 2023-05-25 | 4.13 | $3.99 | 40901 |
| 2023-05-24 | 4.15 | $3.77 | 15974 |
| 2023-05-23 | 4.18 | $3.82 | 27066 |
| 2023-05-22 | 4.21 | $3.97 | 20160 |
| 2023-05-19 | 4.22 | $4.22 | 2736 |
| 2023-05-18 | 4.21 | $4.34 | 13363 |
| 2023-05-17 | 4.18 | $4.41 | 90728 |
| 2023-05-16 | 4.15 | $4.26 | 62540 |
| 2023-05-15 | 4.12 | $4.30 | 4876 |
| 2023-05-12 | 4.09 | $4.25 | 20438 |
| 2023-05-11 | 4.05 | $4.24 | 22761 |
| 2023-05-10 | 4.02 | $4.21 | 10348 |
| 2023-05-09 | 3.98 | $4.16 | 39699 |
| 2023-05-08 | 3.95 | $4.22 | 7589 |
| 2023-05-05 | 3.90 | $4.34 | 9406 |
| 2023-05-04 | 3.84 | $4.30 | 12091 |
| 2023-05-03 | 3.78 | $4.18 | 10843 |
| 2023-05-02 | 3.72 | $4.08 | 13446 |
| 2023-05-01 | 3.67 | $3.97 | 39764 |
| 2023-04-28 | 3.63 | $3.96 | 9702 |
| 2023-04-27 | 3.58 | $3.96 | 107554 |
| 2023-04-26 | 3.53 | $3.59 | 15834 |
| 2023-04-25 | 3.52 | $3.66 | 15743 |
| 2023-04-24 | 3.49 | $3.67 | 67743 |
| 2023-04-21 | 3.47 | $3.64 | 333470 |
| 2023-04-20 | 3.44 | $3.68 | 9649 |
| 2023-04-19 | 3.41 | $3.62 | 6022 |
| 2023-04-18 | 3.38 | $3.65 | 19769 |
| 2023-04-17 | 3.35 | $3.51 | 21654 |
| 2023-04-14 | 3.33 | $3.50 | 3992 |
| 2023-04-13 | 3.31 | $3.47 | 35330 |
| 2023-04-12 | 3.29 | $3.36 | 66400 |
| 2023-04-11 | 3.28 | $3.47 | 108302 |
| 2023-04-10 | 3.27 | $3.29 | 49078 |
| 2023-04-06 | 3.27 | $3.27 | 27520 |
| 2023-04-05 | 3.28 | $3.19 | 57919 |
| 2023-04-04 | 3.30 | $3.30 | 71692 |
| 2023-04-03 | 3.31 | $3.27 | 41221 |
| 2023-03-31 | 3.33 | $3.35 | 10947 |
| 2023-03-30 | 3.34 | $3.32 | 43064 |
| 2023-03-29 | 3.36 | $3.22 | 16660 |
| 2023-03-28 | 3.39 | $3.16 | 72764 |
| 2023-03-27 | 3.43 | $3.15 | 88742 |
| 2023-03-24 | 3.48 | $3.16 | 14541 |
| 2023-03-23 | 3.53 | $3.30 | 48385 |
| 2023-03-22 | 3.57 | $3.24 | 99326 |
| 2023-03-21 | 3.62 | $3.34 | 14786 |
| 2023-03-20 | 3.66 | $3.33 | 12839 |
| 2023-03-17 | 3.71 | $3.21 | 46841 |
| 2023-03-16 | 3.78 | $3.33 | 85740 |
| 2023-03-15 | 3.84 | $3.41 | 53456 |
| 2023-03-14 | 3.90 | $3.62 | 46875 |
| 2023-03-13 | 3.94 | $3.68 | 11652 |
| 2023-03-10 | 3.98 | $3.71 | 27954 |
| 2023-03-09 | 4.03 | $3.78 | 37555 |
| 2023-03-08 | 4.08 | $3.93 | 13310 |
| 2023-03-07 | 4.12 | $3.93 | 19623 |
| 2023-03-06 | 4.17 | $4.03 | 14713 |
| 2023-03-03 | 4.22 | $4.01 | 6176 |
| 2023-03-02 | 4.28 | $3.96 | 92184 |
| 2023-03-01 | 4.36 | $3.97 | 889 |
| 2023-02-28 | 4.45 | $4.01 | 65603 |
| 2023-02-27 | 4.54 | $3.93 | 30633 |
| 2023-02-24 | 4.65 | $3.87 | 15654 |
| 2023-02-23 | 4.77 | $4.08 | 23813 |
| 2023-02-22 | 4.88 | $4.06 | 38308 |
| 2023-02-21 | 5.00 | $4.10 | 23768 |
| 2023-02-17 | 5.12 | $4.30 | 20334 |
| 2023-02-16 | 5.23 | $4.39 | 451818 |
| 2023-02-15 | 5.34 | $4.48 | 4646 |
| 2023-02-14 | 5.44 | $4.52 | 48071 |
| 2023-02-13 | 5.54 | $4.51 | 139943 |
| 2023-02-10 | 5.65 | $4.82 | 45386 |
| 2023-02-09 | 5.73 | $5.09 | 58036 |
| 2023-02-08 | 5.78 | $5.68 | 15236 |
| 2023-02-07 | 5.78 | $5.79 | 74533 |
| 2023-02-06 | 5.76 | $5.84 | 10380 |
| 2023-02-03 | 5.73 | $5.91 | 30482 |
| 2023-02-02 | 5.69 | $6.24 | 32068 |
| 2023-02-01 | 5.62 | $6.05 | 43237 |
| 2023-01-31 | 5.55 | $5.96 | 4606 |
| 2023-01-30 | 5.49 | $5.86 | 34599 |
| 2023-01-27 | 5.43 | $5.93 | 64639 |
| 2023-01-26 | 5.36 | $5.72 | 17358 |
| 2023-01-25 | 5.30 | $5.53 | 7170 |
| 2023-01-24 | 5.26 | $5.48 | 6114 |
| 2023-01-23 | 5.22 | $5.51 | 2965 |
| 2023-01-20 | 5.18 | $5.56 | 8294 |
| 2023-01-19 | 5.12 | $5.39 | 14508 |
| 2023-01-18 | 5.08 | $5.46 | 35815 |
| 2023-01-17 | 5.02 | $5.41 | 1967 |
| 2023-01-13 | 4.96 | $5.42 | 18564 |
| 2023-01-12 | 4.90 | $5.41 | 16375 |
| 2023-01-11 | 4.83 | $5.24 | 5182 |
| 2023-01-10 | 4.78 | $5.12 | 7888 |
| 2023-01-09 | 4.73 | $4.93 | 10616 |
| 2023-01-06 | 4.70 | $4.80 | 15291 |
| 2023-01-05 | 4.67 | $4.83 | 72973 |
| 2023-01-04 | 4.64 | $4.88 | 19709 |
| 2023-01-03 | 4.61 | $4.83 | 24428 |
| 2022-12-30 | 4.57 | $4.76 | 17987 |
| 2022-12-29 | 4.54 | $4.84 | 11105 |
| 2022-12-28 | 4.51 | $4.70 | 8622 |
| 2022-12-27 | 4.48 | $4.74 | 11689 |
| 2022-12-23 | 4.44 | $4.73 | 6876 |
| 2022-12-22 | 4.40 | $4.60 | 22202 |
| 2022-12-21 | 4.38 | $4.73 | 23868 |
| 2022-12-20 | 4.34 | $4.55 | 48825 |
| 2022-12-19 | 4.31 | $4.46 | 19843 |
| 2022-12-16 | 4.29 | $4.25 | 7018 |
| 2022-12-15 | 4.30 | $4.27 | 37204 |
| 2022-12-14 | 4.30 | $4.44 | 35913 |
| 2022-12-13 | 4.29 | $4.54 | 93655 |
| 2022-12-12 | 4.27 | $4.19 | 7999 |
| 2022-12-09 | 4.28 | $4.15 | 9133 |
| 2022-12-08 | 4.30 | $4.29 | 5105 |
| 2022-12-07 | 4.30 | $4.25 | 7071 |
| 2022-12-06 | 4.30 | $4.28 | 32199 |
| 2022-12-05 | 4.29 | $4.32 | 9293 |
| 2022-12-02 | 4.28 | $4.48 | 17333 |
| 2022-12-01 | 4.24 | $4.44 | 26771 |
| 2022-11-30 | 4.20 | $4.28 | 71004 |
| 2022-11-29 | 4.18 | $4.05 | 8632 |
| 2022-11-28 | 4.17 | $4.07 | 6887 |
| 2022-11-25 | 4.15 | $4.14 | 5605 |
| 2022-11-23 | 4.13 | $4.16 | 28115 |
| 2022-11-22 | 4.10 | $4.18 | 10334 |
| 2022-11-21 | 4.07 | $4.28 | 6220 |
| 2022-11-18 | 4.02 | $4.52 | 15151 |
| 2022-11-17 | 3.94 | $4.53 | 19642 |
| 2022-11-16 | 3.86 | $4.51 | 30126 |
| 2022-11-15 | 3.77 | $4.50 | 91052 |
| 2022-11-14 | 3.69 | $4.63 | 94773 |
| 2022-11-11 | 3.58 | $4.63 | 225251 |
| 2022-11-10 | 3.46 | $4.17 | 294876 |
| 2022-11-09 | 3.39 | $3.40 | 78546 |
| 2022-11-08 | 3.38 | $3.49 | 239781 |
| 2022-11-07 | 3.37 | $3.45 | 55343 |
| 2022-11-04 | 3.36 | $3.46 | 62062 |
| 2022-11-03 | 3.34 | $3.18 | 6687 |
| 2022-11-02 | 3.36 | $3.24 | 115992 |
| 2022-11-01 | 3.38 | $3.50 | 344881 |
| 2022-10-31 | 3.37 | $3.23 | 55668 |
| 2022-10-28 | 3.39 | $3.22 | 21408 |
| 2022-10-27 | 3.41 | $3.36 | 18265 |
| 2022-10-26 | 3.42 | $3.64 | 23778 |
| 2022-10-25 | 3.40 | $3.56 | 273606 |
| 2022-10-24 | 3.39 | $3.32 | 45813 |
| 2022-10-21 | 3.41 | $3.38 | 43827 |
| 2022-10-20 | 3.42 | $3.50 | 68992 |
| 2022-10-19 | 3.42 | $3.40 | 34755 |
| 2022-10-18 | 3.43 | $3.48 | 272252 |
| 2022-10-17 | 3.44 | $3.38 | 103222 |
| 2022-10-14 | 3.47 | $3.05 | 55843 |
| 2022-10-13 | 3.53 | $3.10 | 176553 |
| 2022-10-12 | 3.59 | $3.13 | 34544 |
| 2022-10-11 | 3.66 | $3.15 | 193595 |
| 2022-10-10 | 3.73 | $3.31 | 44768 |
| 2022-10-07 | 3.80 | $3.50 | 19971 |
| 2022-10-06 | 3.85 | $3.81 | 36404 |
| 2022-10-05 | 3.88 | $3.76 | 47044 |
| 2022-10-04 | 3.91 | $3.96 | 123696 |
| 2022-10-03 | 3.93 | $3.63 | 34442 |
| 2022-09-30 | 3.98 | $3.63 | 298472 |
| 2022-09-29 | 4.04 | $3.46 | 67549 |
| 2022-09-28 | 4.11 | $3.75 | 238002 |
| 2022-09-27 | 4.16 | $3.60 | 279025 |
| 2022-09-26 | 4.23 | $3.52 | 44017 |
| 2022-09-23 | 4.30 | $3.63 | 76748 |
| 2022-09-22 | 4.37 | $4.00 | 50444 |
| 2022-09-21 | 4.41 | $4.11 | 49828 |
| 2022-09-20 | 4.44 | $4.22 | 69625 |
| 2022-09-19 | 4.46 | $4.22 | 36092 |
| 2022-09-16 | 4.49 | $4.39 | 17164 |
| 2022-09-15 | 4.50 | $4.46 | 33327 |
| 2022-09-14 | 4.51 | $4.73 | 72172 |
| 2022-09-13 | 4.50 | $4.49 | 22061 |
| 2022-09-12 | 4.51 | $4.99 | 122263 |
| 2022-09-09 | 4.48 | $4.91 | 33675 |
| 2022-09-08 | 4.45 | $4.59 | 17950 |
| 2022-09-07 | 4.46 | $4.50 | 68187 |
| 2022-09-06 | 4.48 | $4.35 | 26704 |
| 2022-09-02 | 4.51 | $4.11 | 33416 |
| 2022-09-01 | 4.57 | $3.95 | 56930 |
| 2022-08-31 | 4.66 | $4.15 | 25100 |
| 2022-08-30 | 4.73 | $4.24 | 36865 |
| 2022-08-29 | 4.79 | $4.29 | 26220 |
| 2022-08-26 | 4.85 | $4.13 | 63098 |
| 2022-08-25 | 4.93 | $4.50 | 308 |
| 2022-08-24 | 4.98 | $4.73 | 20075 |
| 2022-08-23 | 5.00 | $4.72 | 19913 |
| 2022-08-22 | 5.02 | $4.62 | 33930 |
| 2022-08-19 | 5.05 | $5.03 | 10257 |
| 2022-08-18 | 5.04 | $5.08 | 7579 |
| 2022-08-17 | 5.02 | $5.21 | 34213 |
| 2022-08-16 | 4.98 | $5.33 | 24287 |
| 2022-08-15 | 4.93 | $5.07 | 9664 |
| 2022-08-12 | 4.89 | $5.14 | 11842 |
| 2022-08-11 | 4.84 | $5.06 | 10910 |
| 2022-08-10 | 4.79 | $5.04 | 25001 |
| 2022-08-09 | 4.73 | $4.74 | 17582 |
| 2022-08-08 | 4.70 | $5.02 | 14648 |
| 2022-08-05 | 4.64 | $5.09 | 55031 |
| 2022-08-04 | 4.57 | $5.31 | 106302 |
| 2022-08-03 | 4.46 | $5.20 | 80212 |
| 2022-08-02 | 4.36 | $4.85 | 65494 |
| 2022-08-01 | 4.29 | $4.85 | 19796 |
| 2022-07-29 | 4.22 | $4.80 | 36519 |
| 2022-07-28 | 4.14 | $4.58 | 14081 |
| 2022-07-27 | 4.08 | $4.62 | 9417 |
| 2022-07-26 | 4.01 | $4.35 | 22475 |
| 2022-07-25 | 3.96 | $4.53 | 19461 |
| 2022-07-22 | 3.90 | $4.36 | 1.3M |
| 2022-07-21 | 3.85 | $4.20 | 838019 |
| 2022-07-20 | 3.81 | $4.15 | 931498 |
| 2022-07-19 | 3.78 | $3.89 | 130215 |
| 2022-07-18 | 3.77 | $3.84 | 77952 |
| 2022-07-15 | 3.76 | $3.59 | 40659 |
| 2022-07-14 | 3.77 | $3.70 | 48182 |
| 2022-07-13 | 3.77 | $3.73 | 53106 |
| 2022-07-12 | 3.77 | $3.81 | 167172 |
| 2022-07-11 | 3.76 | $3.82 | 163822 |
| 2022-07-08 | 3.75 | $3.89 | 85280 |
| 2022-07-07 | 3.74 | $3.89 | 269214 |
| 2022-07-06 | 3.72 | $3.48 | 174747 |
| 2022-07-05 | 3.75 | $3.71 | 72677 |
| 2022-07-01 | 3.76 | $3.97 | 142121 |
| 2022-06-30 | 3.74 | $3.71 | 36940 |
| 2022-06-29 | 3.75 | $3.66 | 94160 |
| 2022-06-28 | 3.77 | $3.70 | 205790 |
| 2022-06-27 | 3.78 | $4.04 | 90514 |
| 2022-06-24 | 3.75 | $4.08 | 46529 |
| 2022-06-23 | 3.72 | $3.91 | 228381 |
| 2022-06-22 | 3.70 | $3.65 | 262960 |
| 2022-06-21 | 3.70 | $3.53 | 114309 |
| 2022-06-17 | 3.71 | $3.63 | 243871 |
| 2022-06-16 | 3.71 | $3.26 | 157424 |
| 2022-06-15 | 3.74 | $3.60 | 357850 |
| 2022-06-14 | 3.74 | $3.23 | 191289 |
| 2022-06-13 | 3.77 | $3.41 | 126195 |
| 2022-06-10 | 3.78 | $3.98 | 54154 |
| 2022-06-09 | 3.73 | $3.99 | 83888 |
| 2022-06-08 | 3.68 | $4.35 | 78332 |
| 2022-06-07 | 3.58 | $4.14 | 573 |
| 2022-06-06 | 3.49 | $4.24 | 131911 |
| 2022-06-03 | 3.39 | $3.89 | 16863 |
| 2022-06-02 | 3.33 | $3.96 | 7655 |
| 2022-06-01 | 3.25 | $3.78 | 454823 |
| 2022-05-31 | 3.19 | $3.79 | 2731 |
| 2022-05-27 | 3.12 | $3.59 | 19622 |
| 2022-05-26 | 3.08 | $3.52 | 147723 |
| 2022-05-25 | 3.04 | $3.20 | 359555 |
| 2022-05-24 | 3.03 | $3.03 | 303125 |
| 2022-05-23 | 3.03 | $3.13 | 119333 |
| 2022-05-20 | 3.03 | $3.06 | 111791 |
| 2022-05-19 | 3.04 | $3.07 | 179477 |
| 2022-05-18 | 3.05 | $2.86 | 743984 |
| 2022-05-17 | 3.08 | $3.23 | 537989 |
| 2022-05-16 | 3.08 | $3.05 | 313015 |
| 2022-05-13 | 3.10 | $2.96 | 73692 |
| 2022-05-12 | 3.14 | $2.78 | 353303 |
| 2022-05-11 | 3.20 | $2.59 | 170237 |
| 2022-05-10 | 3.28 | $2.61 | 690263 |
| 2022-05-09 | 3.37 | $2.67 | 392697 |
| 2022-05-06 | 3.46 | $3.06 | 358184 |
| 2022-05-05 | 3.52 | $3.20 | 179572 |
| 2022-05-04 | 3.58 | $3.62 | 252377 |
| 2022-05-03 | 3.60 | $3.66 | 362212 |
| 2022-05-02 | 3.63 | $3.52 | 93383 |
| 2022-04-29 | 3.67 | $3.41 | 126269 |
| 2022-04-28 | 3.74 | $3.33 | 266457 |
| 2022-04-27 | 3.81 | $3.11 | 97416 |
| 2022-04-26 | 3.91 | $3.05 | 290856 |
| 2022-04-25 | 4.03 | $3.35 | 85762 |
| 2022-04-22 | 4.12 | $3.56 | 1751 |
| 2022-04-21 | 4.19 | $3.61 | 115689 |
| 2022-04-20 | 4.27 | $3.92 | 110085 |
| 2022-04-19 | 4.31 | $3.79 | 418922 |
| 2022-04-18 | 4.37 | $3.75 | 48057 |
| 2022-04-14 | 4.44 | $3.83 | 176670 |
| 2022-04-13 | 4.51 | $4.10 | 102391 |
| 2022-04-12 | 4.55 | $4.09 | 193035 |
| 2022-04-11 | 4.60 | $4.19 | 81209 |
| 2022-04-08 | 4.63 | $4.47 | 44772 |
| 2022-04-07 | 4.64 | $4.68 | 186612 |
| 2022-04-06 | 4.63 | $4.92 | 200 |
| 2022-04-05 | 4.59 | $5.22 | 170313 |
| 2022-04-04 | 4.52 | $4.99 | 6300 |
| 2022-04-01 | 4.47 | $4.55 | 2091 |
| 2022-03-31 | 4.46 | $4.34 | 103886 |
| 2022-03-30 | 4.48 | $4.70 | 149437 |
| 2022-03-29 | 4.46 | $4.98 | 728752 |
| 2022-03-28 | 4.42 | $4.23 | 110765 |
| 2022-03-25 | 4.45 | $4.08 | 50390 |
| 2022-03-24 | 4.50 | $4.24 | 44422 |
| 2022-03-23 | 4.54 | $4.18 | 158359 |
| 2022-03-22 | 4.59 | $4.57 | 276188 |
| 2022-03-21 | 4.60 | $4.59 | 19119 |
| 2022-03-18 | 4.62 | $4.94 | 105555 |
| 2022-03-17 | 4.61 | $4.63 | 253 |
| 2022-03-16 | 4.62 | $4.59 | 83769 |
| 2022-03-15 | 4.65 | $4.08 | 23446 |
| 2022-03-14 | 4.73 | $4.13 | 295 |
| 2022-03-11 | 4.81 | $4.39 | 1200 |
| 2022-03-10 | 4.87 | $4.62 | 393 |
| 2022-03-09 | 4.92 | $4.90 | 13006 |
| 2022-03-08 | 4.96 | $4.16 | 6819 |
| 2022-03-07 | 5.08 | $4.36 | 9672 |
| 2022-03-04 | 5.20 | $4.45 | 31456 |
| 2022-03-03 | 5.33 | $4.82 | 158713 |
| 2022-03-02 | 5.43 | $5.36 | 272 |
| 2022-03-01 | 5.50 | $5.22 | 94398 |
| 2022-02-28 | 5.59 | $5.26 | 51235 |
| 2022-02-25 | 5.69 | $4.81 | 13881 |
| 2022-02-24 | 5.84 | $5.06 | 147602 |
| 2022-02-23 | 5.98 | $4.91 | 168930 |
| 2022-02-22 | 6.14 | $5.07 | 50222 |
| 2022-02-18 | 6.30 | $5.34 | 19127 |
| 2022-02-17 | 6.45 | $5.67 | 65426 |
| 2022-02-16 | 6.59 | $5.55 | 74237 |
| 2022-02-15 | 6.75 | $5.48 | 1540 |
| 2022-02-14 | 6.93 | $4.72 | 130 |
| 2022-02-11 | 7.21 | $4.93 | 8782 |
| 2022-02-10 | 7.49 | $5.25 | 1700 |
| 2022-02-09 | 7.76 | $7.86 | 192 |
| 2022-02-08 | 7.79 | $7.50 | 300 |
| 2022-02-07 | 7.86 | $7.71 | 35340 |
| 2022-02-04 | 7.92 | $7.55 | 32556 |
| 2022-02-03 | 8.01 | $7.35 | 63140 |
| 2022-02-02 | 8.13 | $7.95 | 35811 |
| 2022-02-01 | 8.20 | $7.99 | 840 |
| 2022-01-31 | 8.28 | $7.64 | 108196 |
| 2022-01-28 | 8.42 | $7.09 | 115468 |
| 2022-01-27 | 8.63 | $7.15 | 214769 |
| 2022-01-26 | 8.85 | $7.45 | 198641 |
| 2022-01-25 | 9.06 | $7.46 | 233128 |
| 2022-01-24 | 9.29 | $7.76 | 28082 |
| 2022-01-21 | 9.50 | $8.48 | 200 |
| 2022-01-20 | 9.66 | $8.80 | 239467 |
| 2022-01-19 | 9.80 | $8.90 | 171335 |
| 2022-01-18 | 9.93 | $8.74 | 105871 |
| 2022-01-14 | 10.09 | $8.91 | 45920 |
| 2022-01-13 | 10.23 | $9.39 | 48289 |
| 2022-01-12 | 10.34 | $9.80 | 14806 |
| 2022-01-11 | 10.42 | $9.83 | 2950 |
| 2022-01-10 | 10.50 | $9.36 | 2845 |
| 2022-01-07 | 10.63 | $9.56 | 4421 |
| 2022-01-06 | 10.76 | $9.48 | 2604 |
| 2022-01-05 | 10.92 | $10.14 | 75838 |
| 2022-01-04 | 11.02 | $10.53 | 80680 |
| 2022-01-03 | 11.08 | $11.19 | 38376 |
| 2021-12-31 | 11.09 | $11.32 | 30010 |
| 2021-12-30 | 11.09 | $11.01 | 24658 |
| 2021-12-29 | 11.13 | $11.22 | 196858 |
| 2021-12-28 | 11.16 | $11.26 | 134793 |
| 2021-12-27 | 11.19 | $11.14 | 20420 |
| 2021-12-23 | 11.25 | $11.24 | 36082 |
| 2021-12-22 | 11.31 | $11.22 | 65290 |
| 2021-12-21 | 11.38 | $10.51 | 254712 |
| 2021-12-20 | 11.54 | $10.11 | 70717 |
| 2021-12-17 | 11.76 | $10.23 | 55107 |
| 2021-12-16 | 11.98 | $10.60 | 65167 |
| 2021-12-15 | 12.20 | $10.90 | 12672 |
| 2021-12-14 | 12.40 | $10.94 | 21977 |
| 2021-12-13 | 12.60 | $11.31 | 22546 |
| 2021-12-10 | 12.79 | $12.10 | 13047 |
| 2021-12-09 | 12.89 | $12.48 | 14718 |
| 2021-12-08 | 12.96 | $12.36 | 20268 |
| 2021-12-07 | 13.05 | $12.05 | 7642 |
| 2021-12-06 | 13.16 | $11.48 | 9311 |
| 2021-12-03 | 13.33 | $11.90 | 19654 |
| 2021-12-02 | 13.46 | $12.36 | 25932 |
| 2021-12-01 | 13.55 | $12.76 | 16853 |
| 2021-11-30 | 13.60 | $13.21 | 27142 |
| 2021-11-29 | 13.60 | $13.60 | 25203 |
| 2021-11-26 | 13.56 | $13.48 | 3951 |
| 2021-11-24 | 13.52 | $13.64 | 9448 |
| 2021-11-23 | 13.47 | $13.44 | 16429 |
| 2021-11-22 | 13.42 | $14.36 | 4796 |
| 2021-11-19 | 13.28 | $14.72 | 14315 |
| 2021-11-18 | 13.09 | $14.70 | 165373 |
| 2021-11-17 | 12.89 | $14.73 | 449293 |
| 2021-11-16 | 12.68 | $14.29 | 1.5M |
| 2021-11-15 | 12.50 | $13.40 | — |
| 2021-11-12 | 12.40 | $13.40 | 2000 |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | 1 |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.31 | $12.30 | — |
| 2021-10-22 | 12.32 | $12.30 | — |
| 2021-10-21 | 12.33 | $12.30 | — |
| 2021-10-20 | 12.34 | $12.30 | — |
| 2021-10-19 | 12.36 | $12.30 | — |
| 2021-10-18 | 12.38 | $12.30 | — |
| 2021-10-15 | 12.40 | $12.30 | — |
| 2021-10-14 | 12.43 | $12.30 | — |
| 2021-10-13 | 12.46 | $12.30 | — |
| 2021-10-12 | 12.49 | $12.30 | — |
| 2021-10-11 | 12.52 | $12.30 | — |
| 2021-10-08 | 12.56 | $12.30 | — |
| 2021-10-07 | 12.60 | $12.30 | 4000 |
| 2021-10-06 | 12.64 | $12.30 | — |
| 2021-10-05 | 12.69 | $12.30 | 900 |
| 2021-10-04 | 12.74 | $12.30 | — |
| 2021-10-01 | 12.79 | $12.30 | 13 |
| 2021-09-30 | 12.84 | $12.30 | 100 |
| 2021-09-29 | 12.90 | $12.90 | 35 |
| 2021-09-28 | 12.90 | $12.90 | — |
| 2021-09-27 | 12.90 | $12.90 | — |
| 2021-09-24 | 12.90 | $12.90 | — |
| 2021-09-23 | 12.90 | $12.90 | — |
| 2021-09-22 | 12.90 | $12.90 | — |
| 2021-09-21 | 12.90 | $12.90 | — |
| 2021-09-20 | 12.90 | $12.90 | — |
| 2021-09-17 | 12.90 | $12.90 | — |
| 2021-09-16 | 12.90 | $12.90 | — |
| 2021-09-15 | 12.90 | $12.90 | — |
| 2021-09-14 | 12.90 | $12.90 | — |
| 2021-09-13 | 12.90 | $12.90 | — |
| 2021-09-10 | 12.90 | $12.90 | — |
| 2021-09-09 | 12.90 | $12.90 | — |
| 2021-09-08 | 12.90 | $12.90 | — |
| 2021-09-07 | 12.90 | $12.90 | — |
| 2021-09-03 | 12.90 | $12.90 | — |
| 2021-09-02 | 12.90 | $12.90 | — |
| 2021-09-01 | 12.90 | $12.90 | — |
| 2021-08-31 | 12.90 | $12.90 | — |
| 2021-08-30 | 12.90 | $12.90 | — |
| 2021-08-27 | 12.90 | $12.90 | — |
| 2021-08-26 | 12.90 | $12.90 | — |
| 2021-08-25 | 12.90 | $12.90 | — |
| 2021-08-24 | 12.90 | $12.90 | 3 |
| 2021-08-23 | 12.90 | $12.90 | — |
| 2021-08-20 | 12.90 | $12.90 | — |
| 2021-08-19 | 12.90 | $12.90 | — |
| 2021-08-18 | 12.90 | $12.90 | — |
| 2021-08-17 | 12.90 | $12.90 | 5 |
| 2021-08-16 | 12.90 | $12.90 | — |
| 2021-08-13 | 12.90 | $12.90 | — |
| 2021-08-12 | 12.90 | $12.90 | — |
| 2021-08-11 | 12.90 | $12.90 | — |
| 2021-08-10 | 12.90 | $12.90 | — |
| 2021-08-09 | 12.90 | $12.90 | — |
| 2021-08-06 | 12.90 | $12.90 | — |
| 2021-08-05 | 12.90 | $12.90 | 25 |
| 2021-08-04 | 12.90 | $12.90 | — |
| 2021-08-03 | 12.90 | $12.90 | — |
| 2021-08-02 | 12.90 | $12.90 | — |
| 2021-07-30 | 12.90 | $12.90 | — |
| 2021-07-29 | 12.90 | $12.90 | — |
| 2021-07-28 | 12.90 | $12.90 | 20 |
| 2021-07-27 | 12.90 | $12.90 | — |
| 2021-07-26 | 12.90 | $12.90 | — |
| 2021-07-23 | 12.90 | $12.90 | 2 |
| 2021-07-22 | 12.90 | $12.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.32
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
4.27
Maximum
13.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.32 | $4.39 | 240800 |
| 2026-07-16 | 4.29 | $4.32 | 173900 |
| 2026-07-15 | 4.28 | $4.37 | 155132 |
| 2026-07-14 | 4.24 | $4.33 | 844500 |
| 2026-07-13 | 4.21 | $4.14 | 73100 |
| 2026-07-10 | 4.22 | $4.10 | 41624 |
| 2026-07-09 | 4.23 | $4.17 | 126200 |
| 2026-07-08 | 4.23 | $4.18 | 367946 |
| 2026-07-07 | 4.23 | $4.09 | 154600 |
| 2026-07-06 | 4.25 | $4.17 | 89800 |
| 2026-07-02 | 4.25 | $4.14 | 61500 |
| 2026-07-01 | 4.25 | $4.12 | 61700 |
| 2026-06-30 | 4.26 | $4.06 | 82929 |
| 2026-06-29 | 4.29 | $4.08 | 125800 |
| 2026-06-26 | 4.31 | $4.04 | 66100 |
| 2026-06-25 | 4.34 | $3.93 | 76000 |
| 2026-06-24 | 4.40 | $3.94 | 68437 |
| 2026-06-23 | 4.47 | $4.03 | 78000 |
| 2026-06-22 | 4.53 | $4.13 | 78000 |
| 2026-06-18 | 4.57 | $4.22 | 45300 |
| 2026-06-17 | 4.59 | $4.30 | 39800 |
| 2026-06-16 | 4.61 | $4.38 | 69900 |
| 2026-06-15 | 4.60 | $4.33 | 90421 |
| 2026-06-12 | 4.60 | $4.33 | 64410 |
| 2026-06-11 | 4.60 | $4.42 | 80800 |
| 2026-06-10 | 4.58 | $4.20 | 61700 |
| 2026-06-09 | 4.60 | $4.34 | 81400 |
| 2026-06-08 | 4.58 | $4.38 | 163700 |
| 2026-06-05 | 4.55 | $4.43 | 93517 |
| 2026-06-04 | 4.51 | $4.37 | 95725 |
| 2026-06-03 | 4.46 | $4.41 | 82245 |
| 2026-06-02 | 4.40 | $4.41 | 156800 |
| 2026-06-01 | 4.32 | $4.34 | 190800 |
| 2026-05-29 | 4.24 | $4.24 | 153400 |
| 2026-05-28 | 4.16 | $4.54 | 232400 |
| 2026-05-27 | 4.01 | $4.64 | 355300 |
| 2026-05-26 | 3.80 | $4.41 | 663500 |
| 2026-05-22 | 3.61 | $4.09 | 329000 |
| 2026-05-21 | 3.45 | $3.82 | 125508 |
| 2026-05-20 | 3.32 | $3.72 | 117937 |
| 2026-05-19 | 3.19 | $3.63 | 389410 |
| 2026-05-18 | 3.06 | $3.61 | 255341 |
| 2026-05-15 | 2.90 | $3.37 | 178000 |
| 2026-05-14 | 2.77 | $3.24 | 166900 |
| 2026-05-13 | 2.64 | $3.04 | 194301 |
| 2026-05-12 | 2.53 | $2.84 | 464842 |
| 2026-05-11 | 2.45 | $2.71 | 122100 |
| 2026-05-08 | 2.38 | $2.33 | 121319 |
| 2026-05-07 | 2.38 | $2.32 | 291414 |
| 2026-05-06 | 2.38 | $2.40 | 158900 |
| 2026-05-05 | 2.36 | $2.40 | 157907 |
| 2026-05-04 | 2.34 | $2.40 | 269100 |
| 2026-05-01 | 2.32 | $2.42 | 53248 |
| 2026-04-30 | 2.28 | $2.40 | 383100 |
| 2026-04-29 | 2.25 | $2.18 | 585600 |
| 2026-04-28 | 2.25 | $2.26 | 450000 |
| 2026-04-27 | 2.24 | $2.29 | 160635 |
| 2026-04-24 | 2.22 | $2.27 | 201600 |
| 2026-04-23 | 2.20 | $2.19 | 192639 |
| 2026-04-22 | 2.19 | $2.27 | 114900 |
| 2026-04-21 | 2.17 | $2.35 | 230018 |
| 2026-04-20 | 2.12 | $2.36 | 468342 |
| 2026-04-17 | 2.06 | $2.45 | 206906 |
| 2026-04-16 | 1.98 | $2.32 | 145010 |
| 2026-04-15 | 1.91 | $2.18 | 362100 |
| 2026-04-14 | 1.85 | $2.01 | 315500 |
| 2026-04-13 | 1.83 | $1.98 | 507300 |
| 2026-04-10 | 1.80 | $1.95 | 139435 |
| 2026-04-09 | 1.78 | $1.92 | 253400 |
| 2026-04-08 | 1.77 | $1.90 | 216700 |
| 2026-04-07 | 1.75 | $1.81 | 859125 |
| 2026-04-06 | 1.75 | $1.89 | 332000 |
| 2026-04-02 | 1.74 | $1.89 | 258609 |
| 2026-04-01 | 1.73 | $1.89 | 565027 |
| 2026-03-31 | 1.71 | $1.81 | 802800 |
| 2026-03-30 | 1.71 | $1.83 | 439534 |
| 2026-03-27 | 1.71 | $1.85 | 351612 |
| 2026-03-26 | 1.71 | $1.74 | 474900 |
| 2026-03-25 | 1.72 | $1.79 | 635700 |
| 2026-03-24 | 1.74 | $1.76 | 756507 |
| 2026-03-23 | 1.76 | $1.89 | 478100 |
| 2026-03-20 | 1.76 | $1.69 | 392500 |
| 2026-03-19 | 1.80 | $1.74 | 454212 |
| 2026-03-18 | 1.84 | $1.80 | 365541 |
| 2026-03-17 | 1.87 | $1.84 | 762131 |
| 2026-03-16 | 1.90 | $1.87 | 432900 |
| 2026-03-13 | 1.93 | $1.88 | 477724 |
| 2026-03-12 | 1.97 | $1.90 | 575900 |
| 2026-03-11 | 2.01 | $1.98 | 316100 |
| 2026-03-10 | 2.04 | $2.05 | 912200 |
| 2026-03-09 | 2.06 | $2.10 | 341700 |
| 2026-03-06 | 2.08 | $2.11 | 289600 |
| 2026-03-05 | 2.10 | $1.99 | 514017 |
| 2026-03-04 | 2.14 | $2.01 | 341838 |
| 2026-03-03 | 2.19 | $1.97 | 474600 |
| 2026-03-02 | 2.26 | $2.08 | 262930 |
| 2026-02-27 | 2.32 | $2.25 | 107127 |
| 2026-02-26 | 2.35 | $2.38 | 200100 |
| 2026-02-25 | 2.36 | $2.25 | 170700 |
| 2026-02-24 | 2.40 | $2.27 | 316900 |
| 2026-02-23 | 2.45 | $2.24 | 285140 |
| 2026-02-20 | 2.51 | $2.35 | 79833 |
| 2026-02-19 | 2.55 | $2.35 | 144600 |
| 2026-02-18 | 2.60 | $2.50 | 279300 |
| 2026-02-17 | 2.63 | $2.40 | 476600 |
| 2026-02-13 | 2.69 | $2.35 | 174601 |
| 2026-02-12 | 2.76 | $2.51 | 344108 |
| 2026-02-11 | 2.82 | $2.57 | 78600 |
| 2026-02-10 | 2.87 | $2.64 | 207117 |
| 2026-02-09 | 2.91 | $2.61 | 538904 |
| 2026-02-06 | 2.96 | $2.80 | 153600 |
| 2026-02-05 | 2.99 | $2.70 | 255704 |
| 2026-02-04 | 3.03 | $2.95 | 239512 |
| 2026-02-03 | 3.04 | $2.96 | 148500 |
| 2026-02-02 | 3.03 | $3.01 | 149248 |
| 2026-01-30 | 3.02 | $2.79 | 106422 |
| 2026-01-29 | 3.05 | $2.94 | 81339 |
| 2026-01-28 | 3.06 | $3.06 | 254539 |
| 2026-01-27 | 3.03 | $3.19 | 168600 |
| 2026-01-26 | 2.98 | $3.12 | 81300 |
| 2026-01-23 | 2.93 | $3.00 | 53948 |
| 2026-01-22 | 2.90 | $2.94 | 183800 |
| 2026-01-21 | 2.87 | $2.82 | 156700 |
| 2026-01-20 | 2.86 | $2.78 | 74100 |
| 2026-01-16 | 2.86 | $2.91 | 87838 |
| 2026-01-15 | 2.83 | $2.92 | 105600 |
| 2026-01-14 | 2.80 | $2.91 | 82542 |
| 2026-01-13 | 2.75 | $2.88 | 102700 |
| 2026-01-12 | 2.71 | $2.83 | 113500 |
| 2026-01-09 | 2.67 | $2.71 | 60500 |
| 2026-01-08 | 2.65 | $2.71 | 48303 |
| 2026-01-07 | 2.63 | $2.65 | 373100 |
| 2026-01-06 | 2.61 | $2.56 | 70836 |
| 2026-01-05 | 2.61 | $2.47 | 274300 |
| 2026-01-02 | 2.63 | $2.64 | 55500 |
| 2025-12-31 | 2.61 | $2.61 | 54900 |
| 2025-12-30 | 2.60 | $2.64 | 83700 |
| 2025-12-29 | 2.57 | $2.63 | 106933 |
| 2025-12-26 | 2.55 | $2.54 | 46125 |
| 2025-12-24 | 2.53 | $2.57 | 50800 |
| 2025-12-23 | 2.51 | $2.56 | 120600 |
| 2025-12-22 | 2.49 | $2.61 | 621200 |
| 2025-12-19 | 2.46 | $2.56 | 137000 |
| 2025-12-18 | 2.42 | $2.49 | 84600 |
| 2025-12-17 | 2.40 | $2.50 | 188449 |
| 2025-12-16 | 2.37 | $2.52 | 159600 |
| 2025-12-15 | 2.33 | $2.55 | 175540 |
| 2025-12-12 | 2.28 | $2.49 | 122700 |
| 2025-12-11 | 2.23 | $2.49 | 103700 |
| 2025-12-10 | 2.18 | $2.61 | 151800 |
| 2025-12-09 | 2.09 | $2.36 | 482224 |
| 2025-12-08 | 2.04 | $2.19 | 191000 |
| 2025-12-05 | 2.02 | $2.28 | 278000 |
| 2025-12-04 | 1.97 | $2.12 | 323700 |
| 2025-12-03 | 1.95 | $2.13 | 265702 |
| 2025-12-02 | 1.93 | $2.18 | 284000 |
| 2025-12-01 | 1.90 | $2.16 | 669000 |
| 2025-11-28 | 1.86 | $2.29 | 70333 |
| 2025-11-26 | 1.80 | $1.94 | 130000 |
| 2025-11-25 | 1.79 | $1.93 | 615535 |
| 2025-11-24 | 1.79 | $1.84 | 443315 |
| 2025-11-21 | 1.82 | $1.80 | 455316 |
| 2025-11-20 | 1.85 | $1.80 | 311242 |
| 2025-11-19 | 1.89 | $1.88 | 268300 |
| 2025-11-18 | 1.93 | $1.82 | 824148 |
| 2025-11-17 | 1.98 | $1.87 | 294737 |
| 2025-11-14 | 2.03 | $1.91 | 361036 |
| 2025-11-13 | 2.09 | $2.04 | 388500 |
| 2025-11-12 | 2.13 | $2.09 | 136833 |
| 2025-11-11 | 2.16 | $1.99 | 442800 |
| 2025-11-10 | 2.22 | $1.96 | 485822 |
| 2025-11-07 | 2.30 | $2.03 | 296800 |
| 2025-11-06 | 2.38 | $2.24 | 163814 |
| 2025-11-05 | 2.43 | $2.29 | 123200 |
| 2025-11-04 | 2.47 | $2.32 | 158900 |
| 2025-11-03 | 2.52 | $2.40 | 195400 |
| 2025-10-31 | 2.56 | $2.49 | 168500 |
| 2025-10-30 | 2.58 | $2.55 | 85908 |
| 2025-10-29 | 2.60 | $2.64 | 1.4M |
| 2025-10-28 | 2.61 | $2.66 | 127500 |
| 2025-10-27 | 2.61 | $2.57 | 206300 |
| 2025-10-24 | 2.63 | $2.60 | 257800 |
| 2025-10-23 | 2.64 | $2.56 | 90402 |
| 2025-10-22 | 2.67 | $2.62 | 20900 |
| 2025-10-21 | 2.70 | $2.64 | 112001 |
| 2025-10-20 | 2.72 | $2.65 | 95742 |
| 2025-10-17 | 2.74 | $2.67 | 160304 |
| 2025-10-16 | 2.76 | $2.65 | 61546 |
| 2025-10-15 | 2.79 | $2.67 | 179100 |
| 2025-10-14 | 2.83 | $2.76 | 139543 |
| 2025-10-13 | 2.85 | $2.74 | 118430 |
| 2025-10-10 | 2.87 | $2.77 | 41200 |
| 2025-10-09 | 2.90 | $2.80 | 123500 |
| 2025-10-08 | 2.92 | $2.82 | 69323 |
| 2025-10-07 | 2.94 | $2.87 | 80610 |
| 2025-10-06 | 2.96 | $2.89 | 44047 |
| 2025-10-03 | 2.97 | $2.93 | 50400 |
| 2025-10-02 | 2.97 | $2.95 | 79000 |
| 2025-10-01 | 2.98 | $2.91 | 79000 |
| 2025-09-30 | 2.99 | $2.81 | 120900 |
| 2025-09-29 | 3.02 | $2.82 | 216049 |
| 2025-09-26 | 3.06 | $2.83 | 467226 |
| 2025-09-25 | 3.10 | $2.87 | 124800 |
| 2025-09-24 | 3.14 | $2.98 | 40211 |
| 2025-09-23 | 3.17 | $3.09 | 121526 |
| 2025-09-22 | 3.17 | $3.14 | 184413 |
| 2025-09-19 | 3.16 | $3.20 | 61841 |
| 2025-09-18 | 3.13 | $3.46 | 19800 |
| 2025-09-17 | 3.05 | $3.24 | 52600 |
| 2025-09-16 | 3.00 | $3.10 | 17840 |
| 2025-09-15 | 2.97 | $3.07 | 44100 |
| 2025-09-12 | 2.94 | $3.06 | 17800 |
| 2025-09-11 | 2.90 | $3.03 | 20200 |
| 2025-09-10 | 2.87 | $2.99 | 27200 |
| 2025-09-09 | 2.84 | $3.06 | 268000 |
| 2025-09-08 | 2.79 | $3.11 | 59419 |
| 2025-09-05 | 2.72 | $2.91 | 63707 |
| 2025-09-04 | 2.69 | $2.76 | 47400 |
| 2025-09-03 | 2.68 | $2.76 | 95700 |
| 2025-09-02 | 2.67 | $2.61 | 93708 |
| 2025-08-29 | 2.69 | $2.58 | 50500 |
| 2025-08-28 | 2.71 | $2.58 | 77511 |
| 2025-08-27 | 2.75 | $2.66 | 91633 |
| 2025-08-26 | 2.77 | $2.80 | 82222 |
| 2025-08-25 | 2.77 | $2.85 | 52900 |
| 2025-08-22 | 2.75 | $2.77 | 49518 |
| 2025-08-21 | 2.75 | $2.75 | 33235 |
| 2025-08-20 | 2.76 | $2.71 | 23634 |
| 2025-08-19 | 2.77 | $2.73 | 98800 |
| 2025-08-18 | 2.78 | $2.61 | 75248 |
| 2025-08-15 | 2.82 | $2.65 | 26900 |
| 2025-08-14 | 2.86 | $2.67 | 28817 |
| 2025-08-13 | 2.90 | $2.70 | 29800 |
| 2025-08-12 | 2.94 | $2.77 | 72100 |
| 2025-08-11 | 2.97 | $2.85 | 31304 |
| 2025-08-08 | 2.98 | $2.96 | 659400 |
| 2025-08-07 | 2.98 | $2.88 | 67100 |
| 2025-08-06 | 2.99 | $2.89 | 14106 |
| 2025-08-05 | 3.01 | $2.87 | 79517 |
| 2025-08-04 | 3.02 | $2.94 | 438100 |
| 2025-08-01 | 3.03 | $2.93 | 32316 |
| 2025-07-31 | 3.04 | $2.96 | 81529 |
| 2025-07-30 | 3.04 | $3.00 | 26300 |
| 2025-07-29 | 3.03 | $3.08 | 55915 |
| 2025-07-28 | 3.01 | $3.09 | 89100 |
| 2025-07-25 | 2.98 | $3.23 | 132002 |
| 2025-07-24 | 2.91 | $3.16 | 23600 |
| 2025-07-23 | 2.84 | $3.17 | 49900 |
| 2025-07-22 | 2.77 | $3.00 | 56300 |
| 2025-07-21 | 2.71 | $3.03 | 49500 |
| 2025-07-18 | 2.65 | $2.55 | 166400 |
| 2025-07-17 | 2.67 | $2.50 | 229642 |
| 2025-07-16 | 2.70 | $2.51 | 78532 |
| 2025-07-15 | 2.74 | $2.70 | 51432 |
| 2025-07-14 | 2.75 | $2.74 | 135000 |
| 2025-07-11 | 2.74 | $2.81 | 22400 |
| 2025-07-10 | 2.72 | $2.92 | 19800 |
| 2025-07-09 | 2.68 | $2.88 | 372508 |
| 2025-07-08 | 2.64 | $2.73 | 35100 |
| 2025-07-07 | 2.62 | $2.66 | 31200 |
| 2025-07-03 | 2.61 | $2.73 | 4600 |
| 2025-07-02 | 2.59 | $2.72 | 32700 |
| 2025-07-01 | 2.56 | $2.78 | 34900 |
| 2025-06-30 | 2.52 | $2.68 | 84600 |
| 2025-06-27 | 2.50 | $2.55 | 52100 |
| 2025-06-26 | 2.50 | $2.57 | 61900 |
| 2025-06-25 | 2.49 | $2.58 | 29600 |
| 2025-06-24 | 2.48 | $2.56 | 124500 |
| 2025-06-23 | 2.48 | $2.43 | 101800 |
| 2025-06-20 | 2.50 | $2.39 | 48509 |
| 2025-06-18 | 2.54 | $2.45 | 74800 |
| 2025-06-17 | 2.57 | $2.47 | 112800 |
| 2025-06-16 | 2.60 | $2.54 | 85200 |
| 2025-06-13 | 2.62 | $2.48 | 49639 |
| 2025-06-12 | 2.65 | $2.55 | 93722 |
| 2025-06-11 | 2.68 | $2.59 | 93722 |
| 2025-06-10 | 2.71 | $2.65 | 66800 |
| 2025-06-09 | 2.72 | $2.68 | 128800 |
| 2025-06-06 | 2.74 | $2.66 | 12900 |
| 2025-06-05 | 2.76 | $2.68 | 23139 |
| 2025-06-04 | 2.78 | $2.66 | 28926 |
| 2025-06-03 | 2.80 | $2.56 | 76209 |
| 2025-06-02 | 2.85 | $2.80 | 18900 |
| 2025-05-30 | 2.86 | $2.73 | 37700 |
| 2025-05-29 | 2.89 | $2.88 | 20109 |
| 2025-05-28 | 2.89 | $2.84 | 73200 |
| 2025-05-27 | 2.89 | $2.89 | 79111 |
| 2025-05-23 | 2.89 | $2.73 | 17029 |
| 2025-05-22 | 2.91 | $2.73 | 21000 |
| 2025-05-21 | 2.95 | $2.86 | 12700 |
| 2025-05-20 | 2.95 | $2.91 | 51900 |
| 2025-05-19 | 2.95 | $2.96 | 67513 |
| 2025-05-16 | 2.94 | $2.90 | 24727 |
| 2025-05-15 | 2.94 | $2.94 | 26500 |
| 2025-05-14 | 2.93 | $2.96 | 30800 |
| 2025-05-13 | 2.92 | $2.94 | 45910 |
| 2025-05-12 | 2.90 | $3.02 | 87400 |
| 2025-05-09 | 2.86 | $2.86 | 81445 |
| 2025-05-08 | 2.86 | $2.81 | 68100 |
| 2025-05-07 | 2.86 | $2.72 | 55900 |
| 2025-05-06 | 2.88 | $2.92 | 23330 |
| 2025-05-05 | 2.86 | $2.91 | 29423 |
| 2025-05-02 | 2.84 | $2.90 | 10900 |
| 2025-05-01 | 2.81 | $2.79 | 63923 |
| 2025-04-30 | 2.81 | $2.80 | 53400 |
| 2025-04-29 | 2.80 | $2.90 | 29502 |
| 2025-04-28 | 2.77 | $2.97 | 76800 |
| 2025-04-25 | 2.72 | $3.02 | 15125 |
| 2025-04-24 | 2.65 | $2.83 | 156107 |
| 2025-04-23 | 2.61 | $2.80 | 97900 |
| 2025-04-22 | 2.57 | $2.69 | 153200 |
| 2025-04-21 | 2.55 | $2.59 | 85624 |
| 2025-04-17 | 2.54 | $2.63 | 37200 |
| 2025-04-16 | 2.52 | $2.68 | 33000 |
| 2025-04-15 | 2.49 | $2.62 | 48645 |
| 2025-04-14 | 2.47 | $2.62 | 63400 |
| 2025-04-11 | 2.45 | $2.56 | 50121 |
| 2025-04-10 | 2.44 | $2.58 | 114145 |
| 2025-04-09 | 2.42 | $2.82 | 310815 |
| 2025-04-08 | 2.34 | $2.37 | 113410 |
| 2025-04-07 | 2.35 | $2.29 | 143130 |
| 2025-04-04 | 2.38 | $2.32 | 131300 |
| 2025-04-03 | 2.41 | $2.39 | 88246 |
| 2025-04-02 | 2.43 | $2.42 | 38435 |
| 2025-04-01 | 2.45 | $2.41 | 187100 |
| 2025-03-31 | 2.47 | $2.34 | 79300 |
| 2025-03-28 | 2.51 | $2.42 | 36300 |
| 2025-03-27 | 2.55 | $2.50 | 78700 |
| 2025-03-26 | 2.57 | $2.55 | 47500 |
| 2025-03-25 | 2.58 | $2.59 | 73642 |
| 2025-03-24 | 2.59 | $2.55 | 36900 |
| 2025-03-21 | 2.61 | $2.58 | 26038 |
| 2025-03-20 | 2.63 | $2.40 | 77605 |
| 2025-03-19 | 2.69 | $2.56 | 117300 |
| 2025-03-18 | 2.72 | $2.58 | 36632 |
| 2025-03-17 | 2.76 | $2.58 | 341422 |
| 2025-03-14 | 2.80 | $2.58 | 49800 |
| 2025-03-13 | 2.85 | $2.55 | 57423 |
| 2025-03-12 | 2.91 | $2.70 | 69235 |
| 2025-03-11 | 2.95 | $2.82 | 29034 |
| 2025-03-10 | 2.97 | $2.96 | 73500 |
| 2025-03-07 | 2.97 | $3.14 | 12400 |
| 2025-03-06 | 2.93 | $2.97 | 50800 |
| 2025-03-05 | 2.91 | $3.12 | 26124 |
| 2025-03-04 | 2.87 | $2.89 | 82815 |
| 2025-03-03 | 2.86 | $2.90 | 60200 |
| 2025-02-28 | 2.85 | $2.84 | 107900 |
| 2025-02-27 | 2.85 | $2.90 | 23928 |
| 2025-02-26 | 2.84 | $2.82 | 30607 |
| 2025-02-25 | 2.84 | $2.78 | 34500 |
| 2025-02-24 | 2.85 | $2.76 | 9200 |
| 2025-02-21 | 2.87 | $2.79 | 11000 |
| 2025-02-20 | 2.88 | $2.96 | 18415 |
| 2025-02-19 | 2.87 | $3.03 | 43900 |
| 2025-02-18 | 2.83 | $3.29 | 18438 |
| 2025-02-14 | 2.73 | $3.13 | 20522 |
| 2025-02-13 | 2.65 | $3.04 | 98249 |
| 2025-02-12 | 2.57 | $2.69 | 51100 |
| 2025-02-11 | 2.56 | $2.80 | 146151 |
| 2025-02-10 | 2.53 | $2.70 | 146200 |
| 2025-02-07 | 2.51 | $2.60 | 15200 |
| 2025-02-06 | 2.51 | $2.59 | 67200 |
| 2025-02-05 | 2.51 | $2.58 | 29800 |
| 2025-02-04 | 2.51 | $2.54 | 55200 |
| 2025-02-03 | 2.53 | $2.53 | 25145 |
| 2025-01-31 | 2.55 | $2.53 | 35406 |
| 2025-01-30 | 2.58 | $2.58 | 66200 |
| 2025-01-29 | 2.60 | $2.62 | 29509 |
| 2025-01-28 | 2.61 | $2.65 | 98645 |
| 2025-01-27 | 2.63 | $2.63 | 64500 |
| 2025-01-24 | 2.65 | $2.62 | 41300 |
| 2025-01-23 | 2.67 | $2.59 | 34423 |
| 2025-01-22 | 2.71 | $2.65 | 73700 |
| 2025-01-21 | 2.75 | $2.73 | 154141 |
| 2025-01-17 | 2.77 | $2.95 | 145729 |
| 2025-01-16 | 2.76 | $2.88 | 64311 |
| 2025-01-15 | 2.75 | $2.95 | 14020 |
| 2025-01-14 | 2.73 | $2.91 | 233604 |
| 2025-01-13 | 2.72 | $2.86 | 107500 |
| 2025-01-10 | 2.72 | $2.85 | 71731 |
| 2025-01-08 | 2.72 | $2.98 | 83500 |
| 2025-01-07 | 2.70 | $2.98 | 291300 |
| 2025-01-06 | 2.67 | $2.81 | 216610 |
| 2025-01-03 | 2.68 | $2.81 | 122300 |
| 2025-01-02 | 2.69 | $2.69 | 53800 |
| 2024-12-31 | 2.73 | $2.70 | 52217 |
| 2024-12-30 | 2.78 | $2.74 | 103225 |
| 2024-12-27 | 2.82 | $2.74 | 97300 |
| 2024-12-26 | 2.88 | $2.86 | 92636 |
| 2024-12-24 | 2.92 | $2.94 | 41252 |
| 2024-12-23 | 2.96 | $2.94 | 179200 |
| 2024-12-20 | 3.00 | $2.91 | 45600 |
| 2024-12-19 | 3.05 | $2.79 | 90900 |
| 2024-12-18 | 3.15 | $2.86 | 46308 |
| 2024-12-17 | 3.24 | $3.00 | 36747 |
| 2024-12-16 | 3.32 | $3.05 | 87226 |
| 2024-12-13 | 3.41 | $3.27 | 32900 |
| 2024-12-12 | 3.46 | $3.26 | 24200 |
| 2024-12-11 | 3.52 | $3.21 | 61123 |
| 2024-12-10 | 3.61 | $3.25 | 117647 |
| 2024-12-09 | 3.70 | $3.72 | 70200 |
| 2024-12-06 | 3.71 | $3.71 | 32000 |
| 2024-12-05 | 3.73 | $3.65 | 67400 |
| 2024-12-04 | 3.76 | $3.55 | 16912 |
| 2024-12-03 | 3.81 | $3.42 | 163747 |
| 2024-12-02 | 3.91 | $3.61 | 141400 |
| 2024-11-29 | 3.97 | $4.07 | 6900 |
| 2024-11-27 | 3.96 | $3.93 | 13500 |
| 2024-11-26 | 3.97 | $3.98 | 42120 |
| 2024-11-25 | 3.97 | $4.05 | 37718 |
| 2024-11-22 | 3.96 | $3.99 | 10026 |
| 2024-11-21 | 3.95 | $3.85 | 36807 |
| 2024-11-20 | 3.98 | $3.87 | 18221 |
| 2024-11-19 | 4.01 | $3.77 | 34500 |
| 2024-11-18 | 4.06 | $3.79 | 40600 |
| 2024-11-15 | 4.11 | $3.88 | 42837 |
| 2024-11-14 | 4.16 | $3.99 | 75042 |
| 2024-11-13 | 4.19 | $4.04 | 39141 |
| 2024-11-12 | 4.22 | $3.95 | 31200 |
| 2024-11-11 | 4.26 | $4.09 | 44800 |
| 2024-11-08 | 4.29 | $3.92 | 59900 |
| 2024-11-07 | 4.35 | $4.01 | 28300 |
| 2024-11-06 | 4.41 | $4.08 | 66432 |
| 2024-11-05 | 4.45 | $4.32 | 52300 |
| 2024-11-04 | 4.45 | $4.34 | 44700 |
| 2024-11-01 | 4.45 | $4.32 | 10200 |
| 2024-10-31 | 4.45 | $4.20 | 17649 |
| 2024-10-30 | 4.48 | $4.33 | 15900 |
| 2024-10-29 | 4.47 | $4.47 | 23945 |
| 2024-10-28 | 4.44 | $4.41 | 34800 |
| 2024-10-25 | 4.41 | $4.37 | 10225 |
| 2024-10-24 | 4.39 | $4.45 | 16712 |
| 2024-10-23 | 4.34 | $4.40 | 14900 |
| 2024-10-22 | 4.29 | $4.17 | 10030 |
| 2024-10-21 | 4.28 | $4.14 | 13400 |
| 2024-10-18 | 4.28 | $4.16 | 39306 |
| 2024-10-17 | 4.27 | $4.01 | 46300 |
| 2024-10-16 | 4.28 | $3.99 | 21539 |
| 2024-10-15 | 4.31 | $3.98 | 40500 |
| 2024-10-14 | 4.33 | $4.09 | 116634 |
| 2024-10-11 | 4.33 | $4.22 | 33900 |
| 2024-10-10 | 4.31 | $4.32 | 38000 |
| 2024-10-09 | 4.25 | $4.37 | 18210 |
| 2024-10-08 | 4.18 | $4.27 | 42200 |
| 2024-10-07 | 4.11 | $4.02 | 66025 |
| 2024-10-04 | 4.08 | $4.20 | 79506 |
| 2024-10-03 | 4.00 | $4.07 | 111716 |
| 2024-10-02 | 3.94 | $4.07 | 37700 |
| 2024-10-01 | 3.86 | $4.08 | 224906 |
| 2024-09-30 | 3.77 | $4.00 | 31702 |
| 2024-09-27 | 3.68 | $3.93 | 30432 |
| 2024-09-26 | 3.58 | $3.88 | 14300 |
| 2024-09-25 | 3.48 | $3.70 | 75409 |
| 2024-09-24 | 3.40 | $3.54 | 42327 |
| 2024-09-23 | 3.34 | $3.45 | 14700 |
| 2024-09-20 | 3.28 | $3.32 | 25660 |
| 2024-09-19 | 3.25 | $3.35 | 60100 |
| 2024-09-18 | 3.19 | $3.25 | 28600 |
| 2024-09-17 | 3.15 | $3.28 | 26300 |
| 2024-09-16 | 3.10 | $3.07 | 20007 |
| 2024-09-13 | 3.08 | $3.06 | 132100 |
| 2024-09-12 | 3.06 | $3.04 | 123845 |
| 2024-09-11 | 3.03 | $2.98 | 50106 |
| 2024-09-10 | 3.02 | $2.91 | 111736 |
| 2024-09-09 | 3.01 | $3.06 | 97100 |
| 2024-09-06 | 2.97 | $3.04 | 24500 |
| 2024-09-05 | 2.93 | $3.14 | 100300 |
| 2024-09-04 | 2.86 | $3.05 | 51816 |
| 2024-09-03 | 2.79 | $3.08 | 284905 |
| 2024-08-30 | 2.71 | $3.11 | 89316 |
| 2024-08-29 | 2.61 | $2.86 | 91200 |
| 2024-08-28 | 2.54 | $2.58 | 41521 |
| 2024-08-27 | 2.51 | $2.65 | 56500 |
| 2024-08-26 | 2.47 | $2.72 | 30400 |
| 2024-08-23 | 2.41 | $2.73 | 85347 |
| 2024-08-22 | 2.34 | $2.51 | 179400 |
| 2024-08-21 | 2.29 | $2.44 | 137213 |
| 2024-08-20 | 2.26 | $2.36 | 40018 |
| 2024-08-19 | 2.24 | $2.36 | 90900 |
| 2024-08-16 | 2.21 | $2.31 | 20706 |
| 2024-08-15 | 2.19 | $2.34 | 93600 |
| 2024-08-14 | 2.17 | $2.34 | 59988 |
| 2024-08-13 | 2.13 | $2.29 | 145339 |
| 2024-08-12 | 2.11 | $2.22 | 151234 |
| 2024-08-09 | 2.09 | $2.30 | 68585 |
| 2024-08-08 | 2.06 | $2.27 | 201952 |
| 2024-08-07 | 2.02 | $2.15 | 365712 |
| 2024-08-06 | 2.01 | $2.13 | 491345 |
| 2024-08-05 | 2.00 | $2.08 | 203668 |
| 2024-08-02 | 2.00 | $2.09 | 87164 |
| 2024-08-01 | 2.00 | $2.19 | 83427 |
| 2024-07-31 | 1.98 | $2.19 | 187760 |
| 2024-07-30 | 1.95 | $2.15 | 213369 |
| 2024-07-29 | 1.94 | $2.04 | 316249 |
| 2024-07-26 | 1.94 | $2.06 | 63448 |
| 2024-07-25 | 1.94 | $1.95 | 357287 |
| 2024-07-24 | 1.96 | $1.92 | 456737 |
| 2024-07-23 | 2.00 | $1.98 | 161870 |
| 2024-07-22 | 2.03 | $2.06 | 70263 |
| 2024-07-19 | 2.05 | $2.08 | 87585 |
| 2024-07-18 | 2.08 | $2.11 | 98650 |
| 2024-07-17 | 2.10 | $2.12 | 77930 |
| 2024-07-16 | 2.12 | $2.19 | 144188 |
| 2024-07-15 | 2.13 | $2.19 | 276265 |
| 2024-07-12 | 2.15 | $2.20 | 86197 |
| 2024-07-11 | 2.17 | $2.21 | 210575 |
| 2024-07-10 | 2.19 | $2.24 | 612135 |
| 2024-07-09 | 2.21 | $2.04 | 108279 |
| 2024-07-08 | 2.27 | $2.06 | 92372 |
| 2024-07-05 | 2.35 | $2.22 | 126357 |
| 2024-07-03 | 2.40 | $2.31 | 28550 |
| 2024-07-02 | 2.45 | $2.21 | 473229 |
| 2024-07-01 | 2.52 | $2.35 | 221247 |
| 2024-06-28 | 2.58 | $2.30 | 70221 |
| 2024-06-27 | 2.66 | $2.39 | 77487 |
| 2024-06-26 | 2.73 | $2.44 | 141514 |
| 2024-06-25 | 2.81 | $2.63 | 97292 |
| 2024-06-24 | 2.86 | $2.71 | 81187 |
| 2024-06-21 | 2.90 | $2.68 | 611595 |
| 2024-06-20 | 2.95 | $2.85 | 24320 |
| 2024-06-18 | 2.98 | $2.82 | 180307 |
| 2024-06-17 | 3.01 | $2.93 | 92356 |
| 2024-06-14 | 3.03 | $2.93 | 24521 |
| 2024-06-13 | 3.05 | $2.99 | 29523 |
| 2024-06-12 | 3.07 | $3.07 | 18304 |
| 2024-06-11 | 3.07 | $2.98 | 53651 |
| 2024-06-10 | 3.08 | $3.03 | 40802 |
| 2024-06-07 | 3.09 | $3.00 | 23806 |
| 2024-06-06 | 3.11 | $3.08 | 28872 |
| 2024-06-05 | 3.11 | $3.04 | 39091 |
| 2024-06-04 | 3.12 | $3.11 | 27091 |
| 2024-06-03 | 3.12 | $3.11 | 12196 |
| 2024-05-31 | 3.12 | $2.99 | 27531 |
| 2024-05-30 | 3.14 | $3.02 | 39419 |
| 2024-05-29 | 3.16 | $2.95 | 24205 |
| 2024-05-28 | 3.19 | $3.15 | 42771 |
| 2024-05-24 | 3.19 | $3.20 | 20210 |
| 2024-05-23 | 3.18 | $3.15 | 47803 |
| 2024-05-22 | 3.17 | $3.20 | 28921 |
| 2024-05-21 | 3.16 | $3.20 | 75999 |
| 2024-05-20 | 3.14 | $3.29 | 19970 |
| 2024-05-17 | 3.10 | $3.41 | 6273 |
| 2024-05-16 | 3.03 | $3.45 | 16583 |
| 2024-05-15 | 2.93 | $3.35 | 40763 |
| 2024-05-14 | 2.84 | $3.39 | 125571 |
| 2024-05-13 | 2.73 | $2.66 | 34774 |
| 2024-05-10 | 2.76 | $2.67 | 16690 |
| 2024-05-09 | 2.79 | $2.59 | 39839 |
| 2024-05-08 | 2.84 | $2.70 | 21085 |
| 2024-05-07 | 2.88 | $2.71 | 132169 |
| 2024-05-06 | 2.92 | $2.82 | 13593 |
| 2024-05-03 | 2.94 | $2.77 | 61518 |
| 2024-05-02 | 2.98 | $2.89 | 74591 |
| 2024-05-01 | 3.00 | $2.83 | 46009 |
| 2024-04-30 | 3.03 | $2.77 | 19759 |
| 2024-04-29 | 3.08 | $2.86 | 89014 |
| 2024-04-26 | 3.12 | $2.75 | 73978 |
| 2024-04-25 | 3.19 | $3.27 | 22805 |
| 2024-04-24 | 3.17 | $3.02 | 34088 |
| 2024-04-23 | 3.19 | $3.12 | 73228 |
| 2024-04-22 | 3.19 | $2.93 | 37079 |
| 2024-04-19 | 3.23 | $2.92 | 11206 |
| 2024-04-18 | 3.28 | $3.00 | 57888 |
| 2024-04-17 | 3.32 | $3.02 | 71158 |
| 2024-04-16 | 3.36 | $3.06 | 64329 |
| 2024-04-15 | 3.39 | $3.18 | 29404 |
| 2024-04-12 | 3.41 | $3.31 | 17591 |
| 2024-04-11 | 3.40 | $3.41 | 42192 |
| 2024-04-10 | 3.36 | $3.57 | 38517 |
| 2024-04-09 | 3.29 | $3.48 | 75673 |
| 2024-04-08 | 3.22 | $3.41 | 46104 |
| 2024-04-05 | 3.15 | $3.41 | 19827 |
| 2024-04-04 | 3.07 | $3.41 | 107595 |
| 2024-04-03 | 2.97 | $3.08 | 51483 |
| 2024-04-02 | 2.93 | $2.97 | 70805 |
| 2024-04-01 | 2.90 | $2.81 | 22139 |
| 2024-03-28 | 2.90 | $2.82 | 21852 |
| 2024-03-27 | 2.90 | $2.89 | 41849 |
| 2024-03-26 | 2.88 | $2.88 | 52083 |
| 2024-03-25 | 2.86 | $2.90 | 34681 |
| 2024-03-22 | 2.84 | $2.88 | 20204 |
| 2024-03-21 | 2.81 | $2.91 | 27351 |
| 2024-03-20 | 2.77 | $2.91 | 26750 |
| 2024-03-19 | 2.72 | $2.76 | 90921 |
| 2024-03-18 | 2.70 | $2.60 | 45445 |
| 2024-03-15 | 2.70 | $2.74 | 16869 |
| 2024-03-14 | 2.68 | $2.83 | 18403 |
| 2024-03-13 | 2.63 | $2.90 | 21045 |
| 2024-03-12 | 2.56 | $2.89 | 59764 |
| 2024-03-11 | 2.48 | $2.75 | 50859 |
| 2024-03-08 | 2.41 | $2.58 | 31250 |
| 2024-03-07 | 2.37 | $2.53 | 105648 |
| 2024-03-06 | 2.34 | $2.54 | 340597 |
| 2024-03-05 | 2.29 | $2.33 | 73845 |
| 2024-03-04 | 2.28 | $2.36 | 55103 |
| 2024-03-01 | 2.27 | $2.36 | 75462 |
| 2024-02-29 | 2.25 | $2.28 | 119068 |
| 2024-02-28 | 2.25 | $2.31 | 132945 |
| 2024-02-27 | 2.24 | $2.37 | 83036 |
| 2024-02-26 | 2.22 | $2.28 | 385288 |
| 2024-02-23 | 2.21 | $2.36 | 76256 |
| 2024-02-22 | 2.18 | $2.32 | 119258 |
| 2024-02-21 | 2.16 | $2.41 | 121943 |
| 2024-02-20 | 2.12 | $2.37 | 143689 |
| 2024-02-16 | 2.08 | $2.37 | 31542 |
| 2024-02-15 | 2.03 | $2.49 | 164267 |
| 2024-02-14 | 1.96 | $2.35 | 105369 |
| 2024-02-13 | 1.90 | $1.92 | 176099 |
| 2024-02-12 | 1.92 | $2.03 | 41052 |
| 2024-02-09 | 1.92 | $1.94 | 109179 |
| 2024-02-08 | 1.95 | $1.96 | 109298 |
| 2024-02-07 | 1.98 | $1.89 | 179499 |
| 2024-02-06 | 2.02 | $1.82 | 138404 |
| 2024-02-05 | 2.09 | $1.82 | 107296 |
| 2024-02-02 | 2.18 | $1.78 | 247654 |
| 2024-02-01 | 2.29 | $2.32 | 483504 |
| 2024-01-31 | 2.30 | $2.22 | 139036 |
| 2024-01-30 | 2.33 | $2.26 | 104366 |
| 2024-01-29 | 2.37 | $2.44 | 152368 |
| 2024-01-26 | 2.37 | $2.52 | 14625 |
| 2024-01-25 | 2.36 | $2.51 | 103638 |
| 2024-01-24 | 2.34 | $2.50 | 222505 |
| 2024-01-23 | 2.33 | $2.45 | 261539 |
| 2024-01-22 | 2.33 | $2.25 | 220430 |
| 2024-01-19 | 2.37 | $2.33 | 92769 |
| 2024-01-18 | 2.41 | $2.40 | 579754 |
| 2024-01-17 | 2.43 | $2.30 | 276165 |
| 2024-01-16 | 2.48 | $2.40 | 115045 |
| 2024-01-12 | 2.52 | $2.56 | 22788 |
| 2024-01-11 | 2.54 | $2.53 | 78091 |
| 2024-01-10 | 2.56 | $2.53 | 29667 |
| 2024-01-09 | 2.59 | $2.57 | 120980 |
| 2024-01-08 | 2.61 | $2.64 | 135879 |
| 2024-01-05 | 2.63 | $2.56 | 42330 |
| 2024-01-04 | 2.67 | $2.59 | 164927 |
| 2024-01-03 | 2.70 | $2.60 | 48639 |
| 2024-01-02 | 2.74 | $2.52 | 77671 |
| 2023-12-29 | 2.81 | $2.68 | 23810 |
| 2023-12-28 | 2.85 | $2.65 | 78429 |
| 2023-12-27 | 2.91 | $2.67 | 151627 |
| 2023-12-26 | 2.97 | $2.60 | 23345 |
| 2023-12-22 | 3.06 | $2.59 | 56052 |
| 2023-12-21 | 3.16 | $2.79 | 91657 |
| 2023-12-20 | 3.24 | $3.06 | 47135 |
| 2023-12-19 | 3.27 | $3.23 | 29624 |
| 2023-12-18 | 3.27 | $3.08 | 73093 |
| 2023-12-15 | 3.31 | $3.24 | 21326 |
| 2023-12-14 | 3.32 | $3.27 | 52850 |
| 2023-12-13 | 3.32 | $3.06 | 51342 |
| 2023-12-12 | 3.36 | $3.24 | 28489 |
| 2023-12-11 | 3.37 | $3.33 | 51165 |
| 2023-12-08 | 3.37 | $3.37 | 20608 |
| 2023-12-07 | 3.35 | $3.36 | 70459 |
| 2023-12-06 | 3.34 | $3.33 | 59968 |
| 2023-12-05 | 3.33 | $3.23 | 56362 |
| 2023-12-04 | 3.33 | $3.20 | 200523 |
| 2023-12-01 | 3.34 | $3.19 | 49137 |
| 2023-11-30 | 3.36 | $3.12 | 139371 |
| 2023-11-29 | 3.39 | $3.30 | 49280 |
| 2023-11-28 | 3.39 | $3.29 | 22632 |
| 2023-11-27 | 3.39 | $3.46 | 43524 |
| 2023-11-24 | 3.35 | $3.45 | 8933 |
| 2023-11-22 | 3.31 | $3.30 | 43825 |
| 2023-11-21 | 3.28 | $3.42 | 101084 |
| 2023-11-20 | 3.24 | $3.61 | 76381 |
| 2023-11-17 | 3.14 | $3.55 | 15012 |
| 2023-11-16 | 3.03 | $3.45 | 72929 |
| 2023-11-15 | 2.93 | $3.33 | 76621 |
| 2023-11-14 | 2.85 | $3.18 | 116290 |
| 2023-11-13 | 2.77 | $2.85 | 61699 |
| 2023-11-10 | 2.76 | $2.90 | 32732 |
| 2023-11-09 | 2.73 | $2.94 | 46386 |
| 2023-11-08 | 2.69 | $2.92 | 41422 |
| 2023-11-07 | 2.65 | $2.95 | 64453 |
| 2023-11-06 | 2.60 | $2.90 | 60245 |
| 2023-11-03 | 2.55 | $2.93 | 27828 |
| 2023-11-02 | 2.48 | $2.76 | 89004 |
| 2023-11-01 | 2.44 | $2.57 | 410729 |
| 2023-10-31 | 2.44 | $2.54 | 857340 |
| 2023-10-30 | 2.44 | $2.46 | 239747 |
| 2023-10-27 | 2.46 | $2.46 | 67176 |
| 2023-10-26 | 2.48 | $2.41 | 106221 |
| 2023-10-25 | 2.53 | $2.48 | 58056 |
| 2023-10-24 | 2.56 | $2.63 | 679705 |
| 2023-10-23 | 2.57 | $2.52 | 82764 |
| 2023-10-20 | 2.61 | $2.55 | 60744 |
| 2023-10-19 | 2.64 | $2.57 | 80220 |
| 2023-10-18 | 2.68 | $2.59 | 37543 |
| 2023-10-17 | 2.72 | $2.75 | 330135 |
| 2023-10-16 | 2.74 | $2.82 | 87866 |
| 2023-10-13 | 2.75 | $2.84 | 35019 |
| 2023-10-12 | 2.75 | $2.84 | 15516 |
| 2023-10-11 | 2.76 | $2.96 | 26155 |
| 2023-10-10 | 2.74 | $2.97 | 49173 |
| 2023-10-09 | 2.72 | $2.79 | 49515 |
| 2023-10-06 | 2.73 | $2.93 | 14775 |
| 2023-10-05 | 2.72 | $2.78 | 56417 |
| 2023-10-04 | 2.74 | $2.73 | 83805 |
| 2023-10-03 | 2.78 | $2.72 | 74015 |
| 2023-10-02 | 2.82 | $2.84 | 32946 |
| 2023-09-29 | 2.85 | $2.80 | 157411 |
| 2023-09-28 | 2.90 | $2.74 | 184681 |
| 2023-09-27 | 2.96 | $2.85 | 112018 |
| 2023-09-26 | 3.02 | $2.94 | 52077 |
| 2023-09-25 | 3.06 | $2.99 | 3195 |
| 2023-09-22 | 3.11 | $3.14 | 10347 |
| 2023-09-21 | 3.13 | $3.26 | 23318 |
| 2023-09-20 | 3.13 | $3.31 | 56460 |
| 2023-09-19 | 3.12 | $3.14 | 70066 |
| 2023-09-18 | 3.15 | $3.18 | 16642 |
| 2023-09-15 | 3.18 | $3.23 | 23285 |
| 2023-09-14 | 3.20 | $3.27 | 21913 |
| 2023-09-13 | 3.22 | $3.08 | 10359 |
| 2023-09-12 | 3.28 | $3.13 | 96632 |
| 2023-09-11 | 3.34 | $3.20 | 12336 |
| 2023-09-08 | 3.40 | $3.21 | 22369 |
| 2023-09-07 | 3.47 | $3.31 | 21345 |
| 2023-09-06 | 3.54 | $3.41 | 21187 |
| 2023-09-05 | 3.59 | $3.52 | 8031 |
| 2023-09-01 | 3.63 | $3.58 | 7057 |
| 2023-08-31 | 3.66 | $3.59 | 70445 |
| 2023-08-30 | 3.69 | $3.44 | 11503 |
| 2023-08-29 | 3.77 | $3.83 | 6657 |
| 2023-08-28 | 3.78 | $3.73 | 10444 |
| 2023-08-25 | 3.81 | $3.70 | 12916 |
| 2023-08-24 | 3.85 | $3.71 | 6517 |
| 2023-08-23 | 3.89 | $3.81 | 23257 |
| 2023-08-22 | 3.93 | $3.73 | 23689 |
| 2023-08-21 | 3.99 | $3.75 | 16771 |
| 2023-08-18 | 4.05 | $3.81 | 2918 |
| 2023-08-17 | 4.11 | $3.92 | 19524 |
| 2023-08-16 | 4.16 | $4.03 | 8742 |
| 2023-08-15 | 4.19 | $4.10 | 4273 |
| 2023-08-14 | 4.21 | $4.21 | 14364 |
| 2023-08-11 | 4.22 | $4.12 | 8056 |
| 2023-08-10 | 4.24 | $4.26 | 24888 |
| 2023-08-09 | 4.24 | $4.22 | 10008 |
| 2023-08-08 | 4.24 | $4.04 | 11165 |
| 2023-08-07 | 4.29 | $4.12 | 5741 |
| 2023-08-04 | 4.32 | $4.12 | 9323 |
| 2023-08-03 | 4.36 | $4.14 | 8746 |
| 2023-08-02 | 4.41 | $4.03 | 12251 |
| 2023-08-01 | 4.48 | $4.26 | 1814 |
| 2023-07-31 | 4.52 | $4.48 | 7040 |
| 2023-07-28 | 4.51 | $4.44 | 9613 |
| 2023-07-27 | 4.51 | $4.40 | 864 |
| 2023-07-26 | 4.52 | $4.35 | 4093 |
| 2023-07-25 | 4.54 | $4.31 | 11716 |
| 2023-07-24 | 4.57 | $4.44 | 2690 |
| 2023-07-21 | 4.58 | $4.49 | 6314 |
| 2023-07-20 | 4.58 | $4.44 | 3747 |
| 2023-07-19 | 4.58 | $4.73 | 34829 |
| 2023-07-18 | 4.53 | $4.58 | 11802 |
| 2023-07-17 | 4.49 | $4.41 | 32135 |
| 2023-07-14 | 4.49 | $4.56 | 23927 |
| 2023-07-13 | 4.45 | $4.69 | 6419 |
| 2023-07-12 | 4.38 | $4.61 | 5562 |
| 2023-07-11 | 4.31 | $4.36 | 15836 |
| 2023-07-10 | 4.28 | $4.29 | 8736 |
| 2023-07-07 | 4.26 | $4.28 | 4201 |
| 2023-07-06 | 4.25 | $4.30 | 16625 |
| 2023-07-05 | 4.22 | $4.45 | 13738 |
| 2023-07-03 | 4.15 | $4.56 | 12814 |
| 2023-06-30 | 4.05 | $4.36 | 13958 |
| 2023-06-29 | 3.98 | $4.21 | 9064 |
| 2023-06-28 | 3.93 | $4.22 | 60078 |
| 2023-06-27 | 3.87 | $4.21 | 45979 |
| 2023-06-26 | 3.79 | $3.88 | 19645 |
| 2023-06-23 | 3.78 | $3.72 | 9361 |
| 2023-06-22 | 3.80 | $3.88 | 23573 |
| 2023-06-21 | 3.79 | $3.67 | 26160 |
| 2023-06-20 | 3.82 | $3.75 | 7185 |
| 2023-06-16 | 3.83 | $3.95 | 14558 |
| 2023-06-15 | 3.81 | $3.81 | 38461 |
| 2023-06-14 | 3.82 | $3.92 | 6144 |
| 2023-06-13 | 3.80 | $3.89 | 57095 |
| 2023-06-12 | 3.79 | $3.90 | 70398 |
| 2023-06-09 | 3.78 | $3.77 | 165234 |
| 2023-06-08 | 3.78 | $3.65 | 38699 |
| 2023-06-07 | 3.82 | $3.61 | 167370 |
| 2023-06-06 | 3.87 | $3.67 | 78698 |
| 2023-06-05 | 3.92 | $3.76 | 12241 |
| 2023-06-02 | 3.95 | $3.87 | 8788 |
| 2023-06-01 | 3.97 | $3.73 | 70736 |
| 2023-05-31 | 4.02 | $3.71 | 50726 |
| 2023-05-30 | 4.09 | $3.89 | 20574 |
| 2023-05-26 | 4.12 | $3.99 | 18556 |
| 2023-05-25 | 4.14 | $3.99 | 40901 |
| 2023-05-24 | 4.16 | $3.77 | 15974 |
| 2023-05-23 | 4.23 | $3.82 | 27066 |
| 2023-05-22 | 4.30 | $3.97 | 20160 |
| 2023-05-19 | 4.35 | $4.22 | 2736 |
| 2023-05-18 | 4.35 | $4.34 | 13363 |
| 2023-05-17 | 4.32 | $4.41 | 90728 |
| 2023-05-16 | 4.28 | $4.26 | 62540 |
| 2023-05-15 | 4.26 | $4.30 | 4876 |
| 2023-05-12 | 4.23 | $4.25 | 20438 |
| 2023-05-11 | 4.20 | $4.24 | 22761 |
| 2023-05-10 | 4.16 | $4.21 | 10348 |
| 2023-05-09 | 4.13 | $4.16 | 39699 |
| 2023-05-08 | 4.10 | $4.22 | 7589 |
| 2023-05-05 | 4.05 | $4.34 | 9406 |
| 2023-05-04 | 3.97 | $4.30 | 12091 |
| 2023-05-03 | 3.88 | $4.18 | 10843 |
| 2023-05-02 | 3.80 | $4.08 | 13446 |
| 2023-05-01 | 3.73 | $3.97 | 39764 |
| 2023-04-28 | 3.67 | $3.96 | 9702 |
| 2023-04-27 | 3.60 | $3.96 | 107554 |
| 2023-04-26 | 3.52 | $3.59 | 15834 |
| 2023-04-25 | 3.51 | $3.66 | 15743 |
| 2023-04-24 | 3.48 | $3.67 | 67743 |
| 2023-04-21 | 3.44 | $3.64 | 333470 |
| 2023-04-20 | 3.41 | $3.68 | 9649 |
| 2023-04-19 | 3.36 | $3.62 | 6022 |
| 2023-04-18 | 3.31 | $3.65 | 19769 |
| 2023-04-17 | 3.26 | $3.51 | 21654 |
| 2023-04-14 | 3.22 | $3.50 | 3992 |
| 2023-04-13 | 3.18 | $3.47 | 35330 |
| 2023-04-12 | 3.15 | $3.36 | 66400 |
| 2023-04-11 | 3.13 | $3.47 | 108302 |
| 2023-04-10 | 3.09 | $3.29 | 49078 |
| 2023-04-06 | 3.08 | $3.27 | 27520 |
| 2023-04-05 | 3.07 | $3.19 | 57919 |
| 2023-04-04 | 3.09 | $3.30 | 71692 |
| 2023-04-03 | 3.08 | $3.27 | 41221 |
| 2023-03-31 | 3.08 | $3.35 | 10947 |
| 2023-03-30 | 3.07 | $3.32 | 43064 |
| 2023-03-29 | 3.06 | $3.22 | 16660 |
| 2023-03-28 | 3.08 | $3.16 | 72764 |
| 2023-03-27 | 3.11 | $3.15 | 88742 |
| 2023-03-24 | 3.16 | $3.16 | 14541 |
| 2023-03-23 | 3.21 | $3.30 | 48385 |
| 2023-03-22 | 3.24 | $3.24 | 99326 |
| 2023-03-21 | 3.29 | $3.34 | 14786 |
| 2023-03-20 | 3.34 | $3.33 | 12839 |
| 2023-03-17 | 3.39 | $3.21 | 46841 |
| 2023-03-16 | 3.48 | $3.33 | 85740 |
| 2023-03-15 | 3.57 | $3.41 | 53456 |
| 2023-03-14 | 3.65 | $3.62 | 46875 |
| 2023-03-13 | 3.70 | $3.68 | 11652 |
| 2023-03-10 | 3.76 | $3.71 | 27954 |
| 2023-03-09 | 3.81 | $3.78 | 37555 |
| 2023-03-08 | 3.87 | $3.93 | 13310 |
| 2023-03-07 | 3.90 | $3.93 | 19623 |
| 2023-03-06 | 3.94 | $4.03 | 14713 |
| 2023-03-03 | 3.97 | $4.01 | 6176 |
| 2023-03-02 | 4.01 | $3.96 | 92184 |
| 2023-03-01 | 4.07 | $3.97 | 889 |
| 2023-02-28 | 4.14 | $4.01 | 65603 |
| 2023-02-27 | 4.22 | $3.93 | 30633 |
| 2023-02-24 | 4.33 | $3.87 | 15654 |
| 2023-02-23 | 4.47 | $4.08 | 23813 |
| 2023-02-22 | 4.58 | $4.06 | 38308 |
| 2023-02-21 | 4.73 | $4.10 | 23768 |
| 2023-02-17 | 4.89 | $4.30 | 20334 |
| 2023-02-16 | 5.03 | $4.39 | 451818 |
| 2023-02-15 | 5.18 | $4.48 | 4646 |
| 2023-02-14 | 5.33 | $4.52 | 48071 |
| 2023-02-13 | 5.50 | $4.51 | 139943 |
| 2023-02-10 | 5.70 | $4.82 | 45386 |
| 2023-02-09 | 5.87 | $5.09 | 58036 |
| 2023-02-08 | 6.00 | $5.68 | 15236 |
| 2023-02-07 | 6.03 | $5.79 | 74533 |
| 2023-02-06 | 6.04 | $5.84 | 10380 |
| 2023-02-03 | 6.03 | $5.91 | 30482 |
| 2023-02-02 | 6.01 | $6.24 | 32068 |
| 2023-02-01 | 5.91 | $6.05 | 43237 |
| 2023-01-31 | 5.84 | $5.96 | 4606 |
| 2023-01-30 | 5.77 | $5.86 | 34599 |
| 2023-01-27 | 5.70 | $5.93 | 64639 |
| 2023-01-26 | 5.61 | $5.72 | 17358 |
| 2023-01-25 | 5.55 | $5.53 | 7170 |
| 2023-01-24 | 5.51 | $5.48 | 6114 |
| 2023-01-23 | 5.48 | $5.51 | 2965 |
| 2023-01-20 | 5.44 | $5.56 | 8294 |
| 2023-01-19 | 5.37 | $5.39 | 14508 |
| 2023-01-18 | 5.33 | $5.46 | 35815 |
| 2023-01-17 | 5.27 | $5.41 | 1967 |
| 2023-01-13 | 5.20 | $5.42 | 18564 |
| 2023-01-12 | 5.12 | $5.41 | 16375 |
| 2023-01-11 | 5.03 | $5.24 | 5182 |
| 2023-01-10 | 4.95 | $5.12 | 7888 |
| 2023-01-09 | 4.89 | $4.93 | 10616 |
| 2023-01-06 | 4.86 | $4.80 | 15291 |
| 2023-01-05 | 4.84 | $4.83 | 72973 |
| 2023-01-04 | 4.82 | $4.88 | 19709 |
| 2023-01-03 | 4.78 | $4.83 | 24428 |
| 2022-12-30 | 4.75 | $4.76 | 17987 |
| 2022-12-29 | 4.72 | $4.84 | 11105 |
| 2022-12-28 | 4.67 | $4.70 | 8622 |
| 2022-12-27 | 4.64 | $4.74 | 11689 |
| 2022-12-23 | 4.60 | $4.73 | 6876 |
| 2022-12-22 | 4.55 | $4.60 | 22202 |
| 2022-12-21 | 4.52 | $4.73 | 23868 |
| 2022-12-20 | 4.45 | $4.55 | 48825 |
| 2022-12-19 | 4.41 | $4.46 | 19843 |
| 2022-12-16 | 4.39 | $4.25 | 7018 |
| 2022-12-15 | 4.40 | $4.27 | 37204 |
| 2022-12-14 | 4.41 | $4.44 | 35913 |
| 2022-12-13 | 4.39 | $4.54 | 93655 |
| 2022-12-12 | 4.34 | $4.19 | 7999 |
| 2022-12-09 | 4.35 | $4.15 | 9133 |
| 2022-12-08 | 4.38 | $4.29 | 5105 |
| 2022-12-07 | 4.38 | $4.25 | 7071 |
| 2022-12-06 | 4.38 | $4.28 | 32199 |
| 2022-12-05 | 4.38 | $4.32 | 9293 |
| 2022-12-02 | 4.37 | $4.48 | 17333 |
| 2022-12-01 | 4.32 | $4.44 | 26771 |
| 2022-11-30 | 4.28 | $4.28 | 71004 |
| 2022-11-29 | 4.25 | $4.05 | 8632 |
| 2022-11-28 | 4.27 | $4.07 | 6887 |
| 2022-11-25 | 4.29 | $4.14 | 5605 |
| 2022-11-23 | 4.30 | $4.16 | 28115 |
| 2022-11-22 | 4.30 | $4.18 | 10334 |
| 2022-11-21 | 4.30 | $4.28 | 6220 |
| 2022-11-18 | 4.27 | $4.52 | 15151 |
| 2022-11-17 | 4.18 | $4.53 | 19642 |
| 2022-11-16 | 4.08 | $4.51 | 30126 |
| 2022-11-15 | 3.97 | $4.50 | 91052 |
| 2022-11-14 | 3.84 | $4.63 | 94773 |
| 2022-11-11 | 3.66 | $4.63 | 225251 |
| 2022-11-10 | 3.45 | $4.17 | 294876 |
| 2022-11-09 | 3.30 | $3.40 | 78546 |
| 2022-11-08 | 3.29 | $3.49 | 239781 |
| 2022-11-07 | 3.26 | $3.45 | 55343 |
| 2022-11-04 | 3.24 | $3.46 | 62062 |
| 2022-11-03 | 3.22 | $3.18 | 6687 |
| 2022-11-02 | 3.25 | $3.24 | 115992 |
| 2022-11-01 | 3.27 | $3.50 | 344881 |
| 2022-10-31 | 3.24 | $3.23 | 55668 |
| 2022-10-28 | 3.27 | $3.22 | 21408 |
| 2022-10-27 | 3.30 | $3.36 | 18265 |
| 2022-10-26 | 3.31 | $3.64 | 23778 |
| 2022-10-25 | 3.26 | $3.56 | 273606 |
| 2022-10-24 | 3.23 | $3.32 | 45813 |
| 2022-10-21 | 3.24 | $3.38 | 43827 |
| 2022-10-20 | 3.24 | $3.50 | 68992 |
| 2022-10-19 | 3.22 | $3.40 | 34755 |
| 2022-10-18 | 3.22 | $3.48 | 272252 |
| 2022-10-17 | 3.20 | $3.38 | 103222 |
| 2022-10-14 | 3.20 | $3.05 | 55843 |
| 2022-10-13 | 3.28 | $3.10 | 176553 |
| 2022-10-12 | 3.36 | $3.13 | 34544 |
| 2022-10-11 | 3.44 | $3.15 | 193595 |
| 2022-10-10 | 3.54 | $3.31 | 44768 |
| 2022-10-07 | 3.63 | $3.50 | 19971 |
| 2022-10-06 | 3.68 | $3.81 | 36404 |
| 2022-10-05 | 3.68 | $3.76 | 47044 |
| 2022-10-04 | 3.70 | $3.96 | 123696 |
| 2022-10-03 | 3.68 | $3.63 | 34442 |
| 2022-09-30 | 3.72 | $3.63 | 298472 |
| 2022-09-29 | 3.77 | $3.46 | 67549 |
| 2022-09-28 | 3.87 | $3.75 | 238002 |
| 2022-09-27 | 3.93 | $3.60 | 279025 |
| 2022-09-26 | 4.03 | $3.52 | 44017 |
| 2022-09-23 | 4.16 | $3.63 | 76748 |
| 2022-09-22 | 4.29 | $4.00 | 50444 |
| 2022-09-21 | 4.36 | $4.11 | 49828 |
| 2022-09-20 | 4.43 | $4.22 | 69625 |
| 2022-09-19 | 4.48 | $4.22 | 36092 |
| 2022-09-16 | 4.54 | $4.39 | 17164 |
| 2022-09-15 | 4.57 | $4.46 | 33327 |
| 2022-09-14 | 4.60 | $4.73 | 72172 |
| 2022-09-13 | 4.57 | $4.49 | 22061 |
| 2022-09-12 | 4.58 | $4.99 | 122263 |
| 2022-09-09 | 4.50 | $4.91 | 33675 |
| 2022-09-08 | 4.41 | $4.59 | 17950 |
| 2022-09-07 | 4.39 | $4.50 | 68187 |
| 2022-09-06 | 4.37 | $4.35 | 26704 |
| 2022-09-02 | 4.39 | $4.11 | 33416 |
| 2022-09-01 | 4.46 | $3.95 | 56930 |
| 2022-08-31 | 4.58 | $4.15 | 25100 |
| 2022-08-30 | 4.67 | $4.24 | 36865 |
| 2022-08-29 | 4.76 | $4.29 | 26220 |
| 2022-08-26 | 4.85 | $4.13 | 63098 |
| 2022-08-25 | 4.99 | $4.50 | 308 |
| 2022-08-24 | 5.07 | $4.73 | 20075 |
| 2022-08-23 | 5.12 | $4.72 | 19913 |
| 2022-08-22 | 5.17 | $4.62 | 33930 |
| 2022-08-19 | 5.25 | $5.03 | 10257 |
| 2022-08-18 | 5.26 | $5.08 | 7579 |
| 2022-08-17 | 5.26 | $5.21 | 34213 |
| 2022-08-16 | 5.22 | $5.33 | 24287 |
| 2022-08-15 | 5.16 | $5.07 | 9664 |
| 2022-08-12 | 5.13 | $5.14 | 11842 |
| 2022-08-11 | 5.09 | $5.06 | 10910 |
| 2022-08-10 | 5.05 | $5.04 | 25001 |
| 2022-08-09 | 5.01 | $4.74 | 17582 |
| 2022-08-08 | 5.02 | $5.02 | 14648 |
| 2022-08-05 | 4.97 | $5.09 | 55031 |
| 2022-08-04 | 4.90 | $5.31 | 106302 |
| 2022-08-03 | 4.77 | $5.20 | 80212 |
| 2022-08-02 | 4.64 | $4.85 | 65494 |
| 2022-08-01 | 4.56 | $4.85 | 19796 |
| 2022-07-29 | 4.46 | $4.80 | 36519 |
| 2022-07-28 | 4.36 | $4.58 | 14081 |
| 2022-07-27 | 4.28 | $4.62 | 9417 |
| 2022-07-26 | 4.19 | $4.35 | 22475 |
| 2022-07-25 | 4.13 | $4.53 | 19461 |
| 2022-07-22 | 4.03 | $4.36 | 1.3M |
| 2022-07-21 | 3.94 | $4.20 | 838019 |
| 2022-07-20 | 3.87 | $4.15 | 931498 |
| 2022-07-19 | 3.81 | $3.89 | 130215 |
| 2022-07-18 | 3.78 | $3.84 | 77952 |
| 2022-07-15 | 3.77 | $3.59 | 40659 |
| 2022-07-14 | 3.80 | $3.70 | 48182 |
| 2022-07-13 | 3.81 | $3.73 | 53106 |
| 2022-07-12 | 3.83 | $3.81 | 167172 |
| 2022-07-11 | 3.82 | $3.82 | 163822 |
| 2022-07-08 | 3.81 | $3.89 | 85280 |
| 2022-07-07 | 3.79 | $3.89 | 269214 |
| 2022-07-06 | 3.76 | $3.48 | 174747 |
| 2022-07-05 | 3.81 | $3.71 | 72677 |
| 2022-07-01 | 3.83 | $3.97 | 142121 |
| 2022-06-30 | 3.79 | $3.71 | 36940 |
| 2022-06-29 | 3.79 | $3.66 | 94160 |
| 2022-06-28 | 3.81 | $3.70 | 205790 |
| 2022-06-27 | 3.83 | $4.04 | 90514 |
| 2022-06-24 | 3.77 | $4.08 | 46529 |
| 2022-06-23 | 3.69 | $3.91 | 228381 |
| 2022-06-22 | 3.64 | $3.65 | 262960 |
| 2022-06-21 | 3.64 | $3.53 | 114309 |
| 2022-06-17 | 3.65 | $3.63 | 243871 |
| 2022-06-16 | 3.66 | $3.26 | 157424 |
| 2022-06-15 | 3.73 | $3.60 | 357850 |
| 2022-06-14 | 3.75 | $3.23 | 191289 |
| 2022-06-13 | 3.85 | $3.41 | 126195 |
| 2022-06-10 | 3.92 | $3.98 | 54154 |
| 2022-06-09 | 3.89 | $3.99 | 83888 |
| 2022-06-08 | 3.85 | $4.35 | 78332 |
| 2022-06-07 | 3.72 | $4.14 | 573 |
| 2022-06-06 | 3.62 | $4.24 | 131911 |
| 2022-06-03 | 3.48 | $3.89 | 16863 |
| 2022-06-02 | 3.39 | $3.96 | 7655 |
| 2022-06-01 | 3.27 | $3.78 | 454823 |
| 2022-05-31 | 3.17 | $3.79 | 2731 |
| 2022-05-27 | 3.05 | $3.59 | 19622 |
| 2022-05-26 | 2.96 | $3.52 | 147723 |
| 2022-05-25 | 2.87 | $3.20 | 359555 |
| 2022-05-24 | 2.83 | $3.03 | 303125 |
| 2022-05-23 | 2.83 | $3.13 | 119333 |
| 2022-05-20 | 2.80 | $3.06 | 111791 |
| 2022-05-19 | 2.79 | $3.07 | 179477 |
| 2022-05-18 | 2.77 | $2.86 | 743984 |
| 2022-05-17 | 2.80 | $3.23 | 537989 |
| 2022-05-16 | 2.76 | $3.05 | 313015 |
| 2022-05-13 | 2.76 | $2.96 | 73692 |
| 2022-05-12 | 2.77 | $2.78 | 353303 |
| 2022-05-11 | 2.83 | $2.59 | 170237 |
| 2022-05-10 | 2.93 | $2.61 | 690263 |
| 2022-05-09 | 3.06 | $2.67 | 392697 |
| 2022-05-06 | 3.19 | $3.06 | 358184 |
| 2022-05-05 | 3.27 | $3.20 | 179572 |
| 2022-05-04 | 3.33 | $3.62 | 252377 |
| 2022-05-03 | 3.31 | $3.66 | 362212 |
| 2022-05-02 | 3.29 | $3.52 | 93383 |
| 2022-04-29 | 3.29 | $3.41 | 126269 |
| 2022-04-28 | 3.32 | $3.33 | 266457 |
| 2022-04-27 | 3.38 | $3.11 | 97416 |
| 2022-04-26 | 3.49 | $3.05 | 290856 |
| 2022-04-25 | 3.64 | $3.35 | 85762 |
| 2022-04-22 | 3.75 | $3.56 | 1751 |
| 2022-04-21 | 3.84 | $3.61 | 115689 |
| 2022-04-20 | 3.93 | $3.92 | 110085 |
| 2022-04-19 | 3.97 | $3.79 | 418922 |
| 2022-04-18 | 4.05 | $3.75 | 48057 |
| 2022-04-14 | 4.15 | $3.83 | 176670 |
| 2022-04-13 | 4.25 | $4.10 | 102391 |
| 2022-04-12 | 4.32 | $4.09 | 193035 |
| 2022-04-11 | 4.40 | $4.19 | 81209 |
| 2022-04-08 | 4.47 | $4.47 | 44772 |
| 2022-04-07 | 4.49 | $4.68 | 186612 |
| 2022-04-06 | 4.48 | $4.92 | 200 |
| 2022-04-05 | 4.42 | $5.22 | 170313 |
| 2022-04-04 | 4.28 | $4.99 | 6300 |
| 2022-04-01 | 4.17 | $4.55 | 2091 |
| 2022-03-31 | 4.14 | $4.34 | 103886 |
| 2022-03-30 | 4.15 | $4.70 | 149437 |
| 2022-03-29 | 4.10 | $4.98 | 728752 |
| 2022-03-28 | 3.97 | $4.23 | 110765 |
| 2022-03-25 | 3.99 | $4.08 | 50390 |
| 2022-03-24 | 4.04 | $4.24 | 44422 |
| 2022-03-23 | 4.07 | $4.18 | 158359 |
| 2022-03-22 | 4.13 | $4.57 | 276188 |
| 2022-03-21 | 4.12 | $4.59 | 19119 |
| 2022-03-18 | 4.10 | $4.94 | 105555 |
| 2022-03-17 | 4.01 | $4.63 | 253 |
| 2022-03-16 | 3.98 | $4.59 | 83769 |
| 2022-03-15 | 3.96 | $4.08 | 23446 |
| 2022-03-14 | 4.04 | $4.13 | 295 |
| 2022-03-11 | 4.14 | $4.39 | 1200 |
| 2022-03-10 | 4.20 | $4.62 | 393 |
| 2022-03-09 | 4.23 | $4.90 | 13006 |
| 2022-03-08 | 4.21 | $4.16 | 6819 |
| 2022-03-07 | 4.35 | $4.36 | 9672 |
| 2022-03-04 | 4.48 | $4.45 | 31456 |
| 2022-03-03 | 4.61 | $4.82 | 158713 |
| 2022-03-02 | 4.69 | $5.36 | 272 |
| 2022-03-01 | 4.68 | $5.22 | 94398 |
| 2022-02-28 | 4.71 | $5.26 | 51235 |
| 2022-02-25 | 4.74 | $4.81 | 13881 |
| 2022-02-24 | 4.87 | $5.06 | 147602 |
| 2022-02-23 | 4.98 | $4.91 | 168930 |
| 2022-02-22 | 5.15 | $5.07 | 50222 |
| 2022-02-18 | 5.32 | $5.34 | 19127 |
| 2022-02-17 | 5.46 | $5.67 | 65426 |
| 2022-02-16 | 5.57 | $5.55 | 74237 |
| 2022-02-15 | 5.73 | $5.48 | 1540 |
| 2022-02-14 | 5.93 | $4.72 | 130 |
| 2022-02-11 | 6.33 | $4.93 | 8782 |
| 2022-02-10 | 6.77 | $5.25 | 1700 |
| 2022-02-09 | 7.21 | $7.86 | 192 |
| 2022-02-08 | 7.18 | $7.50 | 300 |
| 2022-02-07 | 7.22 | $7.71 | 35340 |
| 2022-02-04 | 7.23 | $7.55 | 32556 |
| 2022-02-03 | 7.28 | $7.35 | 63140 |
| 2022-02-02 | 7.39 | $7.95 | 35811 |
| 2022-02-01 | 7.40 | $7.99 | 840 |
| 2022-01-31 | 7.41 | $7.64 | 108196 |
| 2022-01-28 | 7.50 | $7.09 | 115468 |
| 2022-01-27 | 7.72 | $7.15 | 214769 |
| 2022-01-26 | 7.98 | $7.45 | 198641 |
| 2022-01-25 | 8.22 | $7.46 | 233128 |
| 2022-01-24 | 8.51 | $7.76 | 28082 |
| 2022-01-21 | 8.78 | $8.48 | 200 |
| 2022-01-20 | 8.95 | $8.80 | 239467 |
| 2022-01-19 | 9.08 | $8.90 | 171335 |
| 2022-01-18 | 9.22 | $8.74 | 105871 |
| 2022-01-14 | 9.43 | $8.91 | 45920 |
| 2022-01-13 | 9.63 | $9.39 | 48289 |
| 2022-01-12 | 9.77 | $9.80 | 14806 |
| 2022-01-11 | 9.85 | $9.83 | 2950 |
| 2022-01-10 | 9.94 | $9.36 | 2845 |
| 2022-01-07 | 10.14 | $9.56 | 4421 |
| 2022-01-06 | 10.34 | $9.48 | 2604 |
| 2022-01-05 | 10.60 | $10.14 | 75838 |
| 2022-01-04 | 10.76 | $10.53 | 80680 |
| 2022-01-03 | 10.87 | $11.19 | 38376 |
| 2021-12-31 | 10.86 | $11.32 | 30010 |
| 2021-12-30 | 10.82 | $11.01 | 24658 |
| 2021-12-29 | 10.84 | $11.22 | 196858 |
| 2021-12-28 | 10.83 | $11.26 | 134793 |
| 2021-12-27 | 10.81 | $11.14 | 20420 |
| 2021-12-23 | 10.82 | $11.24 | 36082 |
| 2021-12-22 | 10.81 | $11.22 | 65290 |
| 2021-12-21 | 10.80 | $10.51 | 254712 |
| 2021-12-20 | 10.96 | $10.11 | 70717 |
| 2021-12-17 | 11.22 | $10.23 | 55107 |
| 2021-12-16 | 11.50 | $10.60 | 65167 |
| 2021-12-15 | 11.76 | $10.90 | 12672 |
| 2021-12-14 | 12.00 | $10.94 | 21977 |
| 2021-12-13 | 12.26 | $11.31 | 22546 |
| 2021-12-10 | 12.50 | $12.10 | 13047 |
| 2021-12-09 | 12.60 | $12.48 | 14718 |
| 2021-12-08 | 12.65 | $12.36 | 20268 |
| 2021-12-07 | 12.73 | $12.05 | 7642 |
| 2021-12-06 | 12.89 | $11.48 | 9311 |
| 2021-12-03 | 13.19 | $11.90 | 19654 |
| 2021-12-02 | 13.45 | $12.36 | 25932 |
| 2021-12-01 | 13.66 | $12.76 | 16853 |
| 2021-11-30 | 13.81 | $13.21 | 27142 |
| 2021-11-29 | 13.89 | $13.60 | 25203 |
| 2021-11-26 | 13.90 | $13.48 | 3951 |
| 2021-11-24 | 13.93 | $13.64 | 9448 |
| 2021-11-23 | 13.93 | $13.44 | 16429 |
| 2021-11-22 | 13.98 | $14.36 | 4796 |
| 2021-11-19 | 13.83 | $14.72 | 14315 |
| 2021-11-18 | 13.57 | $14.70 | 165373 |
| 2021-11-17 | 13.28 | $14.73 | 449293 |
| 2021-11-16 | 12.93 | $14.29 | 1.5M |
| 2021-11-15 | 12.62 | $13.40 | — |
| 2021-11-12 | 12.45 | $13.40 | 2000 |
| 2021-11-11 | 12.25 | $12.30 | — |
| 2021-11-10 | 12.24 | $12.30 | — |
| 2021-11-09 | 12.24 | $12.30 | — |
| 2021-11-08 | 12.24 | $12.30 | — |
| 2021-11-05 | 12.24 | $12.30 | 1 |
| 2021-11-04 | 12.23 | $12.30 | — |
| 2021-11-03 | 12.23 | $12.30 | — |
| 2021-11-02 | 12.23 | $12.30 | — |
| 2021-11-01 | 12.23 | $12.30 | — |
| 2021-10-29 | 12.23 | $12.30 | — |
| 2021-10-28 | 12.23 | $12.30 | — |
| 2021-10-27 | 12.23 | $12.30 | — |
| 2021-10-26 | 12.23 | $12.30 | — |
| 2021-10-25 | 12.23 | $12.30 | — |
| 2021-10-22 | 12.23 | $12.30 | — |
| 2021-10-21 | 12.24 | $12.30 | — |
| 2021-10-20 | 12.24 | $12.30 | — |
| 2021-10-19 | 12.25 | $12.30 | — |
| 2021-10-18 | 12.26 | $12.30 | — |
| 2021-10-15 | 12.27 | $12.30 | — |
| 2021-10-14 | 12.29 | $12.30 | — |
| 2021-10-13 | 12.31 | $12.30 | — |
| 2021-10-12 | 12.33 | $12.30 | — |
| 2021-10-11 | 12.36 | $12.30 | — |
| 2021-10-08 | 12.40 | $12.30 | — |
| 2021-10-07 | 12.44 | $12.30 | 4000 |
| 2021-10-06 | 12.49 | $12.30 | — |
| 2021-10-05 | 12.55 | $12.30 | 900 |
| 2021-10-04 | 12.61 | $12.30 | — |
| 2021-10-01 | 12.69 | $12.30 | 13 |
| 2021-09-30 | 12.79 | $12.30 | 100 |
| 2021-09-29 | 12.90 | $12.90 | 35 |
| 2021-09-28 | 12.90 | $12.90 | — |
| 2021-09-27 | 12.90 | $12.90 | — |
| 2021-09-24 | 12.90 | $12.90 | — |
| 2021-09-23 | 12.89 | $12.90 | — |
| 2021-09-22 | 12.89 | $12.90 | — |
| 2021-09-21 | 12.89 | $12.90 | — |
| 2021-09-20 | 12.89 | $12.90 | — |
| 2021-09-17 | 12.89 | $12.90 | — |
| 2021-09-16 | 12.89 | $12.90 | — |
| 2021-09-15 | 12.89 | $12.90 | — |
| 2021-09-14 | 12.89 | $12.90 | — |
| 2021-09-13 | 12.89 | $12.90 | — |
| 2021-09-10 | 12.89 | $12.90 | — |
| 2021-09-09 | 12.89 | $12.90 | — |
| 2021-09-08 | 12.89 | $12.90 | — |
| 2021-09-07 | 12.89 | $12.90 | — |
| 2021-09-03 | 12.89 | $12.90 | — |
| 2021-09-02 | 12.88 | $12.90 | — |
| 2021-09-01 | 12.88 | $12.90 | — |
| 2021-08-31 | 12.88 | $12.90 | — |
| 2021-08-30 | 12.88 | $12.90 | — |
| 2021-08-27 | 12.88 | $12.90 | — |
| 2021-08-26 | 12.88 | $12.90 | — |
| 2021-08-25 | 12.87 | $12.90 | — |
| 2021-08-24 | 12.87 | $12.90 | 3 |
| 2021-08-23 | 12.87 | $12.90 | — |
| 2021-08-20 | 12.87 | $12.90 | — |
| 2021-08-19 | 12.87 | $12.90 | — |
| 2021-08-18 | 12.86 | $12.90 | — |
| 2021-08-17 | 12.86 | $12.90 | 5 |
| 2021-08-16 | 12.86 | $12.90 | — |
| 2021-08-13 | 12.85 | $12.90 | — |
| 2021-08-12 | 12.85 | $12.90 | — |
| 2021-08-11 | 12.85 | $12.90 | — |
| 2021-08-10 | 12.84 | $12.90 | — |
| 2021-08-09 | 12.84 | $12.90 | — |
| 2021-08-06 | 12.83 | $12.90 | — |
| 2021-08-05 | 12.83 | $12.90 | 25 |
| 2021-08-04 | 12.83 | $12.90 | — |
| 2021-08-03 | 12.82 | $12.90 | — |
| 2021-08-02 | 12.82 | $12.90 | — |
| 2021-07-30 | 12.81 | $12.90 | — |
| 2021-07-29 | 12.81 | $12.90 | — |
| 2021-07-28 | 12.80 | $12.90 | 20 |
| 2021-07-27 | 12.80 | $12.90 | — |
| 2021-07-26 | 12.79 | $12.90 | — |
| 2021-07-23 | 12.78 | $12.90 | 2 |
| 2021-07-22 | 12.78 | $12.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.25
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
4.27
Maximum
14.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.25 | $4.39 | 240800 |
| 2026-07-16 | 4.20 | $4.32 | 173900 |
| 2026-07-15 | 4.17 | $4.37 | 155132 |
| 2026-07-14 | 4.12 | $4.33 | 844500 |
| 2026-07-13 | 4.07 | $4.14 | 73100 |
| 2026-07-10 | 4.07 | $4.10 | 41624 |
| 2026-07-09 | 4.08 | $4.17 | 126200 |
| 2026-07-08 | 4.07 | $4.18 | 367946 |
| 2026-07-07 | 4.05 | $4.09 | 154600 |
| 2026-07-06 | 4.06 | $4.17 | 89800 |
| 2026-07-02 | 4.05 | $4.14 | 61500 |
| 2026-07-01 | 4.05 | $4.12 | 61700 |
| 2026-06-30 | 4.05 | $4.06 | 82929 |
| 2026-06-29 | 4.08 | $4.08 | 125800 |
| 2026-06-26 | 4.10 | $4.04 | 66100 |
| 2026-06-25 | 4.14 | $3.93 | 76000 |
| 2026-06-24 | 4.22 | $3.94 | 68437 |
| 2026-06-23 | 4.31 | $4.03 | 78000 |
| 2026-06-22 | 4.40 | $4.13 | 78000 |
| 2026-06-18 | 4.47 | $4.22 | 45300 |
| 2026-06-17 | 4.52 | $4.30 | 39800 |
| 2026-06-16 | 4.56 | $4.38 | 69900 |
| 2026-06-15 | 4.57 | $4.33 | 90421 |
| 2026-06-12 | 4.60 | $4.33 | 64410 |
| 2026-06-11 | 4.63 | $4.42 | 80800 |
| 2026-06-10 | 4.63 | $4.20 | 61700 |
| 2026-06-09 | 4.69 | $4.34 | 81400 |
| 2026-06-08 | 4.71 | $4.38 | 163700 |
| 2026-06-05 | 4.72 | $4.43 | 93517 |
| 2026-06-04 | 4.71 | $4.37 | 95725 |
| 2026-06-03 | 4.70 | $4.41 | 82245 |
| 2026-06-02 | 4.66 | $4.41 | 156800 |
| 2026-06-01 | 4.61 | $4.34 | 190800 |
| 2026-05-29 | 4.56 | $4.24 | 153400 |
| 2026-05-28 | 4.52 | $4.54 | 232400 |
| 2026-05-27 | 4.36 | $4.64 | 355300 |
| 2026-05-26 | 4.12 | $4.41 | 663500 |
| 2026-05-22 | 3.90 | $4.09 | 329000 |
| 2026-05-21 | 3.72 | $3.82 | 125508 |
| 2026-05-20 | 3.58 | $3.72 | 117937 |
| 2026-05-19 | 3.44 | $3.63 | 389410 |
| 2026-05-18 | 3.28 | $3.61 | 255341 |
| 2026-05-15 | 3.09 | $3.37 | 178000 |
| 2026-05-14 | 2.93 | $3.24 | 166900 |
| 2026-05-13 | 2.77 | $3.04 | 194301 |
| 2026-05-12 | 2.63 | $2.84 | 464842 |
| 2026-05-11 | 2.53 | $2.71 | 122100 |
| 2026-05-08 | 2.44 | $2.33 | 121319 |
| 2026-05-07 | 2.45 | $2.32 | 291414 |
| 2026-05-06 | 2.46 | $2.40 | 158900 |
| 2026-05-05 | 2.45 | $2.40 | 157907 |
| 2026-05-04 | 2.44 | $2.40 | 269100 |
| 2026-05-01 | 2.41 | $2.42 | 53248 |
| 2026-04-30 | 2.38 | $2.40 | 383100 |
| 2026-04-29 | 2.34 | $2.18 | 585600 |
| 2026-04-28 | 2.36 | $2.26 | 450000 |
| 2026-04-27 | 2.36 | $2.29 | 160635 |
| 2026-04-24 | 2.35 | $2.27 | 201600 |
| 2026-04-23 | 2.34 | $2.19 | 192639 |
| 2026-04-22 | 2.35 | $2.27 | 114900 |
| 2026-04-21 | 2.33 | $2.35 | 230018 |
| 2026-04-20 | 2.28 | $2.36 | 468342 |
| 2026-04-17 | 2.21 | $2.45 | 206906 |
| 2026-04-16 | 2.10 | $2.32 | 145010 |
| 2026-04-15 | 2.01 | $2.18 | 362100 |
| 2026-04-14 | 1.94 | $2.01 | 315500 |
| 2026-04-13 | 1.91 | $1.98 | 507300 |
| 2026-04-10 | 1.87 | $1.95 | 139435 |
| 2026-04-09 | 1.85 | $1.92 | 253400 |
| 2026-04-08 | 1.82 | $1.90 | 216700 |
| 2026-04-07 | 1.80 | $1.81 | 859125 |
| 2026-04-06 | 1.80 | $1.89 | 332000 |
| 2026-04-02 | 1.78 | $1.89 | 258609 |
| 2026-04-01 | 1.75 | $1.89 | 565027 |
| 2026-03-31 | 1.72 | $1.81 | 802800 |
| 2026-03-30 | 1.72 | $1.83 | 439534 |
| 2026-03-27 | 1.70 | $1.85 | 351612 |
| 2026-03-26 | 1.68 | $1.74 | 474900 |
| 2026-03-25 | 1.69 | $1.79 | 635700 |
| 2026-03-24 | 1.69 | $1.76 | 756507 |
| 2026-03-23 | 1.71 | $1.89 | 478100 |
| 2026-03-20 | 1.69 | $1.69 | 392500 |
| 2026-03-19 | 1.73 | $1.74 | 454212 |
| 2026-03-18 | 1.77 | $1.80 | 365541 |
| 2026-03-17 | 1.80 | $1.84 | 762131 |
| 2026-03-16 | 1.82 | $1.87 | 432900 |
| 2026-03-13 | 1.85 | $1.88 | 477724 |
| 2026-03-12 | 1.88 | $1.90 | 575900 |
| 2026-03-11 | 1.92 | $1.98 | 316100 |
| 2026-03-10 | 1.95 | $2.05 | 912200 |
| 2026-03-09 | 1.96 | $2.10 | 341700 |
| 2026-03-06 | 1.96 | $2.11 | 289600 |
| 2026-03-05 | 1.96 | $1.99 | 514017 |
| 2026-03-04 | 2.00 | $2.01 | 341838 |
| 2026-03-03 | 2.05 | $1.97 | 474600 |
| 2026-03-02 | 2.13 | $2.08 | 262930 |
| 2026-02-27 | 2.20 | $2.25 | 107127 |
| 2026-02-26 | 2.22 | $2.38 | 200100 |
| 2026-02-25 | 2.22 | $2.25 | 170700 |
| 2026-02-24 | 2.25 | $2.27 | 316900 |
| 2026-02-23 | 2.30 | $2.24 | 285140 |
| 2026-02-20 | 2.36 | $2.35 | 79833 |
| 2026-02-19 | 2.40 | $2.35 | 144600 |
| 2026-02-18 | 2.46 | $2.50 | 279300 |
| 2026-02-17 | 2.49 | $2.40 | 476600 |
| 2026-02-13 | 2.55 | $2.35 | 174601 |
| 2026-02-12 | 2.65 | $2.51 | 344108 |
| 2026-02-11 | 2.72 | $2.57 | 78600 |
| 2026-02-10 | 2.78 | $2.64 | 207117 |
| 2026-02-09 | 2.84 | $2.61 | 538904 |
| 2026-02-06 | 2.92 | $2.80 | 153600 |
| 2026-02-05 | 2.96 | $2.70 | 255704 |
| 2026-02-04 | 3.03 | $2.95 | 239512 |
| 2026-02-03 | 3.04 | $2.96 | 148500 |
| 2026-02-02 | 3.05 | $3.01 | 149248 |
| 2026-01-30 | 3.04 | $2.79 | 106422 |
| 2026-01-29 | 3.10 | $2.94 | 81339 |
| 2026-01-28 | 3.11 | $3.06 | 254539 |
| 2026-01-27 | 3.10 | $3.19 | 168600 |
| 2026-01-26 | 3.03 | $3.12 | 81300 |
| 2026-01-23 | 2.97 | $3.00 | 53948 |
| 2026-01-22 | 2.94 | $2.94 | 183800 |
| 2026-01-21 | 2.91 | $2.82 | 156700 |
| 2026-01-20 | 2.91 | $2.78 | 74100 |
| 2026-01-16 | 2.93 | $2.91 | 87838 |
| 2026-01-15 | 2.90 | $2.92 | 105600 |
| 2026-01-14 | 2.86 | $2.91 | 82542 |
| 2026-01-13 | 2.82 | $2.88 | 102700 |
| 2026-01-12 | 2.77 | $2.83 | 113500 |
| 2026-01-09 | 2.72 | $2.71 | 60500 |
| 2026-01-08 | 2.70 | $2.71 | 48303 |
| 2026-01-07 | 2.68 | $2.65 | 373100 |
| 2026-01-06 | 2.66 | $2.56 | 70836 |
| 2026-01-05 | 2.67 | $2.47 | 274300 |
| 2026-01-02 | 2.71 | $2.64 | 55500 |
| 2025-12-31 | 2.70 | $2.61 | 54900 |
| 2025-12-30 | 2.70 | $2.64 | 83700 |
| 2025-12-29 | 2.68 | $2.63 | 106933 |
| 2025-12-26 | 2.66 | $2.54 | 46125 |
| 2025-12-24 | 2.66 | $2.57 | 50800 |
| 2025-12-23 | 2.65 | $2.56 | 120600 |
| 2025-12-22 | 2.64 | $2.61 | 621200 |
| 2025-12-19 | 2.60 | $2.56 | 137000 |
| 2025-12-18 | 2.57 | $2.49 | 84600 |
| 2025-12-17 | 2.56 | $2.50 | 188449 |
| 2025-12-16 | 2.54 | $2.52 | 159600 |
| 2025-12-15 | 2.50 | $2.55 | 175540 |
| 2025-12-12 | 2.44 | $2.49 | 122700 |
| 2025-12-11 | 2.39 | $2.49 | 103700 |
| 2025-12-10 | 2.32 | $2.61 | 151800 |
| 2025-12-09 | 2.20 | $2.36 | 482224 |
| 2025-12-08 | 2.14 | $2.19 | 191000 |
| 2025-12-05 | 2.11 | $2.28 | 278000 |
| 2025-12-04 | 2.04 | $2.12 | 323700 |
| 2025-12-03 | 2.02 | $2.13 | 265702 |
| 2025-12-02 | 1.99 | $2.18 | 284000 |
| 2025-12-01 | 1.93 | $2.16 | 669000 |
| 2025-11-28 | 1.87 | $2.29 | 70333 |
| 2025-11-26 | 1.76 | $1.94 | 130000 |
| 2025-11-25 | 1.74 | $1.93 | 615535 |
| 2025-11-24 | 1.72 | $1.84 | 443315 |
| 2025-11-21 | 1.73 | $1.80 | 455316 |
| 2025-11-20 | 1.76 | $1.80 | 311242 |
| 2025-11-19 | 1.80 | $1.88 | 268300 |
| 2025-11-18 | 1.82 | $1.82 | 824148 |
| 2025-11-17 | 1.88 | $1.87 | 294737 |
| 2025-11-14 | 1.93 | $1.91 | 361036 |
| 2025-11-13 | 1.99 | $2.04 | 388500 |
| 2025-11-12 | 2.02 | $2.09 | 136833 |
| 2025-11-11 | 2.04 | $1.99 | 442800 |
| 2025-11-10 | 2.11 | $1.96 | 485822 |
| 2025-11-07 | 2.21 | $2.03 | 296800 |
| 2025-11-06 | 2.30 | $2.24 | 163814 |
| 2025-11-05 | 2.36 | $2.29 | 123200 |
| 2025-11-04 | 2.41 | $2.32 | 158900 |
| 2025-11-03 | 2.47 | $2.40 | 195400 |
| 2025-10-31 | 2.51 | $2.49 | 168500 |
| 2025-10-30 | 2.54 | $2.55 | 85908 |
| 2025-10-29 | 2.56 | $2.64 | 1.4M |
| 2025-10-28 | 2.55 | $2.66 | 127500 |
| 2025-10-27 | 2.54 | $2.57 | 206300 |
| 2025-10-24 | 2.56 | $2.60 | 257800 |
| 2025-10-23 | 2.57 | $2.56 | 90402 |
| 2025-10-22 | 2.60 | $2.62 | 20900 |
| 2025-10-21 | 2.62 | $2.64 | 112001 |
| 2025-10-20 | 2.64 | $2.65 | 95742 |
| 2025-10-17 | 2.67 | $2.67 | 160304 |
| 2025-10-16 | 2.69 | $2.65 | 61546 |
| 2025-10-15 | 2.73 | $2.67 | 179100 |
| 2025-10-14 | 2.76 | $2.76 | 139543 |
| 2025-10-13 | 2.78 | $2.74 | 118430 |
| 2025-10-10 | 2.81 | $2.77 | 41200 |
| 2025-10-09 | 2.84 | $2.80 | 123500 |
| 2025-10-08 | 2.87 | $2.82 | 69323 |
| 2025-10-07 | 2.90 | $2.87 | 80610 |
| 2025-10-06 | 2.91 | $2.89 | 44047 |
| 2025-10-03 | 2.93 | $2.93 | 50400 |
| 2025-10-02 | 2.94 | $2.95 | 79000 |
| 2025-10-01 | 2.94 | $2.91 | 79000 |
| 2025-09-30 | 2.95 | $2.81 | 120900 |
| 2025-09-29 | 3.00 | $2.82 | 216049 |
| 2025-09-26 | 3.06 | $2.83 | 467226 |
| 2025-09-25 | 3.13 | $2.87 | 124800 |
| 2025-09-24 | 3.19 | $2.98 | 40211 |
| 2025-09-23 | 3.24 | $3.09 | 121526 |
| 2025-09-22 | 3.25 | $3.14 | 184413 |
| 2025-09-19 | 3.26 | $3.20 | 61841 |
| 2025-09-18 | 3.24 | $3.46 | 19800 |
| 2025-09-17 | 3.13 | $3.24 | 52600 |
| 2025-09-16 | 3.07 | $3.10 | 17840 |
| 2025-09-15 | 3.03 | $3.07 | 44100 |
| 2025-09-12 | 3.00 | $3.06 | 17800 |
| 2025-09-11 | 2.96 | $3.03 | 20200 |
| 2025-09-10 | 2.92 | $2.99 | 27200 |
| 2025-09-09 | 2.88 | $3.06 | 268000 |
| 2025-09-08 | 2.81 | $3.11 | 59419 |
| 2025-09-05 | 2.71 | $2.91 | 63707 |
| 2025-09-04 | 2.66 | $2.76 | 47400 |
| 2025-09-03 | 2.64 | $2.76 | 95700 |
| 2025-09-02 | 2.61 | $2.61 | 93708 |
| 2025-08-29 | 2.63 | $2.58 | 50500 |
| 2025-08-28 | 2.66 | $2.58 | 77511 |
| 2025-08-27 | 2.71 | $2.66 | 91633 |
| 2025-08-26 | 2.73 | $2.80 | 82222 |
| 2025-08-25 | 2.72 | $2.85 | 52900 |
| 2025-08-22 | 2.69 | $2.77 | 49518 |
| 2025-08-21 | 2.69 | $2.75 | 33235 |
| 2025-08-20 | 2.68 | $2.71 | 23634 |
| 2025-08-19 | 2.70 | $2.73 | 98800 |
| 2025-08-18 | 2.70 | $2.61 | 75248 |
| 2025-08-15 | 2.75 | $2.65 | 26900 |
| 2025-08-14 | 2.80 | $2.67 | 28817 |
| 2025-08-13 | 2.85 | $2.70 | 29800 |
| 2025-08-12 | 2.91 | $2.77 | 72100 |
| 2025-08-11 | 2.95 | $2.85 | 31304 |
| 2025-08-08 | 2.98 | $2.96 | 659400 |
| 2025-08-07 | 2.98 | $2.88 | 67100 |
| 2025-08-06 | 3.01 | $2.89 | 14106 |
| 2025-08-05 | 3.03 | $2.87 | 79517 |
| 2025-08-04 | 3.07 | $2.94 | 438100 |
| 2025-08-01 | 3.08 | $2.93 | 32316 |
| 2025-07-31 | 3.11 | $2.96 | 81529 |
| 2025-07-30 | 3.13 | $3.00 | 26300 |
| 2025-07-29 | 3.13 | $3.08 | 55915 |
| 2025-07-28 | 3.11 | $3.09 | 89100 |
| 2025-07-25 | 3.08 | $3.23 | 132002 |
| 2025-07-24 | 3.00 | $3.16 | 23600 |
| 2025-07-23 | 2.92 | $3.17 | 49900 |
| 2025-07-22 | 2.82 | $3.00 | 56300 |
| 2025-07-21 | 2.74 | $3.03 | 49500 |
| 2025-07-18 | 2.64 | $2.55 | 166400 |
| 2025-07-17 | 2.68 | $2.50 | 229642 |
| 2025-07-16 | 2.73 | $2.51 | 78532 |
| 2025-07-15 | 2.79 | $2.70 | 51432 |
| 2025-07-14 | 2.81 | $2.74 | 135000 |
| 2025-07-11 | 2.81 | $2.81 | 22400 |
| 2025-07-10 | 2.79 | $2.92 | 19800 |
| 2025-07-09 | 2.73 | $2.88 | 372508 |
| 2025-07-08 | 2.68 | $2.73 | 35100 |
| 2025-07-07 | 2.65 | $2.66 | 31200 |
| 2025-07-03 | 2.64 | $2.73 | 4600 |
| 2025-07-02 | 2.61 | $2.72 | 32700 |
| 2025-07-01 | 2.58 | $2.78 | 34900 |
| 2025-06-30 | 2.51 | $2.68 | 84600 |
| 2025-06-27 | 2.47 | $2.55 | 52100 |
| 2025-06-26 | 2.46 | $2.57 | 61900 |
| 2025-06-25 | 2.44 | $2.58 | 29600 |
| 2025-06-24 | 2.42 | $2.56 | 124500 |
| 2025-06-23 | 2.40 | $2.43 | 101800 |
| 2025-06-20 | 2.42 | $2.39 | 48509 |
| 2025-06-18 | 2.46 | $2.45 | 74800 |
| 2025-06-17 | 2.49 | $2.47 | 112800 |
| 2025-06-16 | 2.52 | $2.54 | 85200 |
| 2025-06-13 | 2.54 | $2.48 | 49639 |
| 2025-06-12 | 2.59 | $2.55 | 93722 |
| 2025-06-11 | 2.62 | $2.59 | 93722 |
| 2025-06-10 | 2.65 | $2.65 | 66800 |
| 2025-06-09 | 2.66 | $2.68 | 128800 |
| 2025-06-06 | 2.68 | $2.66 | 12900 |
| 2025-06-05 | 2.70 | $2.68 | 23139 |
| 2025-06-04 | 2.72 | $2.66 | 28926 |
| 2025-06-03 | 2.75 | $2.56 | 76209 |
| 2025-06-02 | 2.82 | $2.80 | 18900 |
| 2025-05-30 | 2.83 | $2.73 | 37700 |
| 2025-05-29 | 2.87 | $2.88 | 20109 |
| 2025-05-28 | 2.87 | $2.84 | 73200 |
| 2025-05-27 | 2.87 | $2.89 | 79111 |
| 2025-05-23 | 2.87 | $2.73 | 17029 |
| 2025-05-22 | 2.91 | $2.73 | 21000 |
| 2025-05-21 | 2.96 | $2.86 | 12700 |
| 2025-05-20 | 2.98 | $2.91 | 51900 |
| 2025-05-19 | 2.99 | $2.96 | 67513 |
| 2025-05-16 | 2.98 | $2.90 | 24727 |
| 2025-05-15 | 2.98 | $2.94 | 26500 |
| 2025-05-14 | 2.98 | $2.96 | 30800 |
| 2025-05-13 | 2.96 | $2.94 | 45910 |
| 2025-05-12 | 2.95 | $3.02 | 87400 |
| 2025-05-09 | 2.91 | $2.86 | 81445 |
| 2025-05-08 | 2.90 | $2.81 | 68100 |
| 2025-05-07 | 2.92 | $2.72 | 55900 |
| 2025-05-06 | 2.96 | $2.92 | 23330 |
| 2025-05-05 | 2.94 | $2.91 | 29423 |
| 2025-05-02 | 2.92 | $2.90 | 10900 |
| 2025-05-01 | 2.90 | $2.79 | 63923 |
| 2025-04-30 | 2.91 | $2.80 | 53400 |
| 2025-04-29 | 2.91 | $2.90 | 29502 |
| 2025-04-28 | 2.88 | $2.97 | 76800 |
| 2025-04-25 | 2.82 | $3.02 | 15125 |
| 2025-04-24 | 2.73 | $2.83 | 156107 |
| 2025-04-23 | 2.68 | $2.80 | 97900 |
| 2025-04-22 | 2.63 | $2.69 | 153200 |
| 2025-04-21 | 2.60 | $2.59 | 85624 |
| 2025-04-17 | 2.59 | $2.63 | 37200 |
| 2025-04-16 | 2.57 | $2.68 | 33000 |
| 2025-04-15 | 2.53 | $2.62 | 48645 |
| 2025-04-14 | 2.51 | $2.62 | 63400 |
| 2025-04-11 | 2.47 | $2.56 | 50121 |
| 2025-04-10 | 2.45 | $2.58 | 114145 |
| 2025-04-09 | 2.41 | $2.82 | 310815 |
| 2025-04-08 | 2.30 | $2.37 | 113410 |
| 2025-04-07 | 2.30 | $2.29 | 143130 |
| 2025-04-04 | 2.33 | $2.32 | 131300 |
| 2025-04-03 | 2.36 | $2.39 | 88246 |
| 2025-04-02 | 2.37 | $2.42 | 38435 |
| 2025-04-01 | 2.39 | $2.41 | 187100 |
| 2025-03-31 | 2.41 | $2.34 | 79300 |
| 2025-03-28 | 2.46 | $2.42 | 36300 |
| 2025-03-27 | 2.49 | $2.50 | 78700 |
| 2025-03-26 | 2.51 | $2.55 | 47500 |
| 2025-03-25 | 2.52 | $2.59 | 73642 |
| 2025-03-24 | 2.53 | $2.55 | 36900 |
| 2025-03-21 | 2.54 | $2.58 | 26038 |
| 2025-03-20 | 2.56 | $2.40 | 77605 |
| 2025-03-19 | 2.63 | $2.56 | 117300 |
| 2025-03-18 | 2.67 | $2.58 | 36632 |
| 2025-03-17 | 2.72 | $2.58 | 341422 |
| 2025-03-14 | 2.78 | $2.58 | 49800 |
| 2025-03-13 | 2.85 | $2.55 | 57423 |
| 2025-03-12 | 2.94 | $2.70 | 69235 |
| 2025-03-11 | 3.01 | $2.82 | 29034 |
| 2025-03-10 | 3.05 | $2.96 | 73500 |
| 2025-03-07 | 3.05 | $3.14 | 12400 |
| 2025-03-06 | 3.00 | $2.97 | 50800 |
| 2025-03-05 | 2.99 | $3.12 | 26124 |
| 2025-03-04 | 2.93 | $2.89 | 82815 |
| 2025-03-03 | 2.93 | $2.90 | 60200 |
| 2025-02-28 | 2.92 | $2.84 | 107900 |
| 2025-02-27 | 2.93 | $2.90 | 23928 |
| 2025-02-26 | 2.92 | $2.82 | 30607 |
| 2025-02-25 | 2.94 | $2.78 | 34500 |
| 2025-02-24 | 2.96 | $2.76 | 9200 |
| 2025-02-21 | 3.00 | $2.79 | 11000 |
| 2025-02-20 | 3.04 | $2.96 | 18415 |
| 2025-02-19 | 3.03 | $3.03 | 43900 |
| 2025-02-18 | 2.99 | $3.29 | 18438 |
| 2025-02-14 | 2.86 | $3.13 | 20522 |
| 2025-02-13 | 2.75 | $3.04 | 98249 |
| 2025-02-12 | 2.65 | $2.69 | 51100 |
| 2025-02-11 | 2.63 | $2.80 | 146151 |
| 2025-02-10 | 2.58 | $2.70 | 146200 |
| 2025-02-07 | 2.54 | $2.60 | 15200 |
| 2025-02-06 | 2.54 | $2.59 | 67200 |
| 2025-02-05 | 2.53 | $2.58 | 29800 |
| 2025-02-04 | 2.53 | $2.54 | 55200 |
| 2025-02-03 | 2.55 | $2.53 | 25145 |
| 2025-01-31 | 2.57 | $2.53 | 35406 |
| 2025-01-30 | 2.60 | $2.58 | 66200 |
| 2025-01-29 | 2.62 | $2.62 | 29509 |
| 2025-01-28 | 2.64 | $2.65 | 98645 |
| 2025-01-27 | 2.65 | $2.63 | 64500 |
| 2025-01-24 | 2.68 | $2.62 | 41300 |
| 2025-01-23 | 2.71 | $2.59 | 34423 |
| 2025-01-22 | 2.77 | $2.65 | 73700 |
| 2025-01-21 | 2.81 | $2.73 | 154141 |
| 2025-01-17 | 2.84 | $2.95 | 145729 |
| 2025-01-16 | 2.82 | $2.88 | 64311 |
| 2025-01-15 | 2.81 | $2.95 | 14020 |
| 2025-01-14 | 2.77 | $2.91 | 233604 |
| 2025-01-13 | 2.75 | $2.86 | 107500 |
| 2025-01-10 | 2.73 | $2.85 | 71731 |
| 2025-01-08 | 2.72 | $2.98 | 83500 |
| 2025-01-07 | 2.67 | $2.98 | 291300 |
| 2025-01-06 | 2.61 | $2.81 | 216610 |
| 2025-01-03 | 2.60 | $2.81 | 122300 |
| 2025-01-02 | 2.59 | $2.69 | 53800 |
| 2024-12-31 | 2.62 | $2.70 | 52217 |
| 2024-12-30 | 2.66 | $2.74 | 103225 |
| 2024-12-27 | 2.69 | $2.74 | 97300 |
| 2024-12-26 | 2.75 | $2.86 | 92636 |
| 2024-12-24 | 2.78 | $2.94 | 41252 |
| 2024-12-23 | 2.79 | $2.94 | 179200 |
| 2024-12-20 | 2.82 | $2.91 | 45600 |
| 2024-12-19 | 2.86 | $2.79 | 90900 |
| 2024-12-18 | 2.96 | $2.86 | 46308 |
| 2024-12-17 | 3.07 | $3.00 | 36747 |
| 2024-12-16 | 3.16 | $3.05 | 87226 |
| 2024-12-13 | 3.25 | $3.27 | 32900 |
| 2024-12-12 | 3.30 | $3.26 | 24200 |
| 2024-12-11 | 3.37 | $3.21 | 61123 |
| 2024-12-10 | 3.48 | $3.25 | 117647 |
| 2024-12-09 | 3.59 | $3.72 | 70200 |
| 2024-12-06 | 3.59 | $3.71 | 32000 |
| 2024-12-05 | 3.59 | $3.65 | 67400 |
| 2024-12-04 | 3.62 | $3.55 | 16912 |
| 2024-12-03 | 3.68 | $3.42 | 163747 |
| 2024-12-02 | 3.80 | $3.61 | 141400 |
| 2024-11-29 | 3.89 | $4.07 | 6900 |
| 2024-11-27 | 3.85 | $3.93 | 13500 |
| 2024-11-26 | 3.85 | $3.98 | 42120 |
| 2024-11-25 | 3.84 | $4.05 | 37718 |
| 2024-11-22 | 3.80 | $3.99 | 10026 |
| 2024-11-21 | 3.78 | $3.85 | 36807 |
| 2024-11-20 | 3.80 | $3.87 | 18221 |
| 2024-11-19 | 3.82 | $3.77 | 34500 |
| 2024-11-18 | 3.88 | $3.79 | 40600 |
| 2024-11-15 | 3.95 | $3.88 | 42837 |
| 2024-11-14 | 4.00 | $3.99 | 75042 |
| 2024-11-13 | 4.03 | $4.04 | 39141 |
| 2024-11-12 | 4.05 | $3.95 | 31200 |
| 2024-11-11 | 4.11 | $4.09 | 44800 |
| 2024-11-08 | 4.14 | $3.92 | 59900 |
| 2024-11-07 | 4.23 | $4.01 | 28300 |
| 2024-11-06 | 4.30 | $4.08 | 66432 |
| 2024-11-05 | 4.37 | $4.32 | 52300 |
| 2024-11-04 | 4.38 | $4.34 | 44700 |
| 2024-11-01 | 4.38 | $4.32 | 10200 |
| 2024-10-31 | 4.39 | $4.20 | 17649 |
| 2024-10-30 | 4.43 | $4.33 | 15900 |
| 2024-10-29 | 4.44 | $4.47 | 23945 |
| 2024-10-28 | 4.40 | $4.41 | 34800 |
| 2024-10-25 | 4.37 | $4.37 | 10225 |
| 2024-10-24 | 4.35 | $4.45 | 16712 |
| 2024-10-23 | 4.29 | $4.40 | 14900 |
| 2024-10-22 | 4.23 | $4.17 | 10030 |
| 2024-10-21 | 4.23 | $4.14 | 13400 |
| 2024-10-18 | 4.24 | $4.16 | 39306 |
| 2024-10-17 | 4.23 | $4.01 | 46300 |
| 2024-10-16 | 4.27 | $3.99 | 21539 |
| 2024-10-15 | 4.32 | $3.98 | 40500 |
| 2024-10-14 | 4.38 | $4.09 | 116634 |
| 2024-10-11 | 4.42 | $4.22 | 33900 |
| 2024-10-10 | 4.41 | $4.32 | 38000 |
| 2024-10-09 | 4.37 | $4.37 | 18210 |
| 2024-10-08 | 4.29 | $4.27 | 42200 |
| 2024-10-07 | 4.22 | $4.02 | 66025 |
| 2024-10-04 | 4.22 | $4.20 | 79506 |
| 2024-10-03 | 4.14 | $4.07 | 111716 |
| 2024-10-02 | 4.09 | $4.07 | 37700 |
| 2024-10-01 | 4.01 | $4.08 | 224906 |
| 2024-09-30 | 3.91 | $4.00 | 31702 |
| 2024-09-27 | 3.81 | $3.93 | 30432 |
| 2024-09-26 | 3.70 | $3.88 | 14300 |
| 2024-09-25 | 3.58 | $3.70 | 75409 |
| 2024-09-24 | 3.49 | $3.54 | 42327 |
| 2024-09-23 | 3.42 | $3.45 | 14700 |
| 2024-09-20 | 3.36 | $3.32 | 25660 |
| 2024-09-19 | 3.33 | $3.35 | 60100 |
| 2024-09-18 | 3.28 | $3.25 | 28600 |
| 2024-09-17 | 3.24 | $3.28 | 26300 |
| 2024-09-16 | 3.18 | $3.07 | 20007 |
| 2024-09-13 | 3.17 | $3.06 | 132100 |
| 2024-09-12 | 3.16 | $3.04 | 123845 |
| 2024-09-11 | 3.15 | $2.98 | 50106 |
| 2024-09-10 | 3.15 | $2.91 | 111736 |
| 2024-09-09 | 3.18 | $3.06 | 97100 |
| 2024-09-06 | 3.15 | $3.04 | 24500 |
| 2024-09-05 | 3.12 | $3.14 | 100300 |
| 2024-09-04 | 3.04 | $3.05 | 51816 |
| 2024-09-03 | 2.98 | $3.08 | 284905 |
| 2024-08-30 | 2.88 | $3.11 | 89316 |
| 2024-08-29 | 2.75 | $2.86 | 91200 |
| 2024-08-28 | 2.67 | $2.58 | 41521 |
| 2024-08-27 | 2.66 | $2.65 | 56500 |
| 2024-08-26 | 2.62 | $2.72 | 30400 |
| 2024-08-23 | 2.55 | $2.73 | 85347 |
| 2024-08-22 | 2.45 | $2.51 | 179400 |
| 2024-08-21 | 2.41 | $2.44 | 137213 |
| 2024-08-20 | 2.37 | $2.36 | 40018 |
| 2024-08-19 | 2.35 | $2.36 | 90900 |
| 2024-08-16 | 2.32 | $2.31 | 20706 |
| 2024-08-15 | 2.31 | $2.34 | 93600 |
| 2024-08-14 | 2.27 | $2.34 | 59988 |
| 2024-08-13 | 2.23 | $2.29 | 145339 |
| 2024-08-12 | 2.20 | $2.22 | 151234 |
| 2024-08-09 | 2.18 | $2.30 | 68585 |
| 2024-08-08 | 2.14 | $2.27 | 201952 |
| 2024-08-07 | 2.09 | $2.15 | 365712 |
| 2024-08-06 | 2.07 | $2.13 | 491345 |
| 2024-08-05 | 2.05 | $2.08 | 203668 |
| 2024-08-02 | 2.05 | $2.09 | 87164 |
| 2024-08-01 | 2.05 | $2.19 | 83427 |
| 2024-07-31 | 2.01 | $2.19 | 187760 |
| 2024-07-30 | 1.97 | $2.15 | 213369 |
| 2024-07-29 | 1.93 | $2.04 | 316249 |
| 2024-07-26 | 1.92 | $2.06 | 63448 |
| 2024-07-25 | 1.91 | $1.95 | 357287 |
| 2024-07-24 | 1.93 | $1.92 | 456737 |
| 2024-07-23 | 1.96 | $1.98 | 161870 |
| 2024-07-22 | 1.99 | $2.06 | 70263 |
| 2024-07-19 | 2.01 | $2.08 | 87585 |
| 2024-07-18 | 2.02 | $2.11 | 98650 |
| 2024-07-17 | 2.03 | $2.12 | 77930 |
| 2024-07-16 | 2.05 | $2.19 | 144188 |
| 2024-07-15 | 2.05 | $2.19 | 276265 |
| 2024-07-12 | 2.05 | $2.20 | 86197 |
| 2024-07-11 | 2.05 | $2.21 | 210575 |
| 2024-07-10 | 2.05 | $2.24 | 612135 |
| 2024-07-09 | 2.06 | $2.04 | 108279 |
| 2024-07-08 | 2.12 | $2.06 | 92372 |
| 2024-07-05 | 2.20 | $2.22 | 126357 |
| 2024-07-03 | 2.26 | $2.31 | 28550 |
| 2024-07-02 | 2.30 | $2.21 | 473229 |
| 2024-07-01 | 2.38 | $2.35 | 221247 |
| 2024-06-28 | 2.44 | $2.30 | 70221 |
| 2024-06-27 | 2.54 | $2.39 | 77487 |
| 2024-06-26 | 2.62 | $2.44 | 141514 |
| 2024-06-25 | 2.72 | $2.63 | 97292 |
| 2024-06-24 | 2.78 | $2.71 | 81187 |
| 2024-06-21 | 2.82 | $2.68 | 611595 |
| 2024-06-20 | 2.89 | $2.85 | 24320 |
| 2024-06-18 | 2.92 | $2.82 | 180307 |
| 2024-06-17 | 2.97 | $2.93 | 92356 |
| 2024-06-14 | 2.99 | $2.93 | 24521 |
| 2024-06-13 | 3.02 | $2.99 | 29523 |
| 2024-06-12 | 3.04 | $3.07 | 18304 |
| 2024-06-11 | 3.03 | $2.98 | 53651 |
| 2024-06-10 | 3.05 | $3.03 | 40802 |
| 2024-06-07 | 3.07 | $3.00 | 23806 |
| 2024-06-06 | 3.09 | $3.08 | 28872 |
| 2024-06-05 | 3.09 | $3.04 | 39091 |
| 2024-06-04 | 3.11 | $3.11 | 27091 |
| 2024-06-03 | 3.11 | $3.11 | 12196 |
| 2024-05-31 | 3.11 | $2.99 | 27531 |
| 2024-05-30 | 3.14 | $3.02 | 39419 |
| 2024-05-29 | 3.17 | $2.95 | 24205 |
| 2024-05-28 | 3.23 | $3.15 | 42771 |
| 2024-05-24 | 3.24 | $3.20 | 20210 |
| 2024-05-23 | 3.23 | $3.15 | 47803 |
| 2024-05-22 | 3.23 | $3.20 | 28921 |
| 2024-05-21 | 3.22 | $3.20 | 75999 |
| 2024-05-20 | 3.20 | $3.29 | 19970 |
| 2024-05-17 | 3.15 | $3.41 | 6273 |
| 2024-05-16 | 3.05 | $3.45 | 16583 |
| 2024-05-15 | 2.92 | $3.35 | 40763 |
| 2024-05-14 | 2.78 | $3.39 | 125571 |
| 2024-05-13 | 2.61 | $2.66 | 34774 |
| 2024-05-10 | 2.63 | $2.67 | 16690 |
| 2024-05-09 | 2.65 | $2.59 | 39839 |
| 2024-05-08 | 2.71 | $2.70 | 21085 |
| 2024-05-07 | 2.75 | $2.71 | 132169 |
| 2024-05-06 | 2.79 | $2.82 | 13593 |
| 2024-05-03 | 2.81 | $2.77 | 61518 |
| 2024-05-02 | 2.86 | $2.89 | 74591 |
| 2024-05-01 | 2.87 | $2.83 | 46009 |
| 2024-04-30 | 2.91 | $2.77 | 19759 |
| 2024-04-29 | 2.98 | $2.86 | 89014 |
| 2024-04-26 | 3.03 | $2.75 | 73978 |
| 2024-04-25 | 3.13 | $3.27 | 22805 |
| 2024-04-24 | 3.09 | $3.02 | 34088 |
| 2024-04-23 | 3.11 | $3.12 | 73228 |
| 2024-04-22 | 3.12 | $2.93 | 37079 |
| 2024-04-19 | 3.18 | $2.92 | 11206 |
| 2024-04-18 | 3.25 | $3.00 | 57888 |
| 2024-04-17 | 3.32 | $3.02 | 71158 |
| 2024-04-16 | 3.39 | $3.06 | 64329 |
| 2024-04-15 | 3.46 | $3.18 | 29404 |
| 2024-04-12 | 3.50 | $3.31 | 17591 |
| 2024-04-11 | 3.51 | $3.41 | 42192 |
| 2024-04-10 | 3.49 | $3.57 | 38517 |
| 2024-04-09 | 3.40 | $3.48 | 75673 |
| 2024-04-08 | 3.33 | $3.41 | 46104 |
| 2024-04-05 | 3.25 | $3.41 | 19827 |
| 2024-04-04 | 3.15 | $3.41 | 107595 |
| 2024-04-03 | 3.03 | $3.08 | 51483 |
| 2024-04-02 | 2.98 | $2.97 | 70805 |
| 2024-04-01 | 2.95 | $2.81 | 22139 |
| 2024-03-28 | 2.97 | $2.82 | 21852 |
| 2024-03-27 | 2.98 | $2.89 | 41849 |
| 2024-03-26 | 2.98 | $2.88 | 52083 |
| 2024-03-25 | 2.97 | $2.90 | 34681 |
| 2024-03-22 | 2.95 | $2.88 | 20204 |
| 2024-03-21 | 2.92 | $2.91 | 27351 |
| 2024-03-20 | 2.89 | $2.91 | 26750 |
| 2024-03-19 | 2.84 | $2.76 | 90921 |
| 2024-03-18 | 2.82 | $2.60 | 45445 |
| 2024-03-15 | 2.85 | $2.74 | 16869 |
| 2024-03-14 | 2.84 | $2.83 | 18403 |
| 2024-03-13 | 2.79 | $2.90 | 21045 |
| 2024-03-12 | 2.70 | $2.89 | 59764 |
| 2024-03-11 | 2.60 | $2.75 | 50859 |
| 2024-03-08 | 2.52 | $2.58 | 31250 |
| 2024-03-07 | 2.48 | $2.53 | 105648 |
| 2024-03-06 | 2.43 | $2.54 | 340597 |
| 2024-03-05 | 2.38 | $2.33 | 73845 |
| 2024-03-04 | 2.38 | $2.36 | 55103 |
| 2024-03-01 | 2.36 | $2.36 | 75462 |
| 2024-02-29 | 2.35 | $2.28 | 119068 |
| 2024-02-28 | 2.35 | $2.31 | 132945 |
| 2024-02-27 | 2.35 | $2.37 | 83036 |
| 2024-02-26 | 2.32 | $2.28 | 385288 |
| 2024-02-23 | 2.32 | $2.36 | 76256 |
| 2024-02-22 | 2.29 | $2.32 | 119258 |
| 2024-02-21 | 2.26 | $2.41 | 121943 |
| 2024-02-20 | 2.21 | $2.37 | 143689 |
| 2024-02-16 | 2.15 | $2.37 | 31542 |
| 2024-02-15 | 2.08 | $2.49 | 164267 |
| 2024-02-14 | 1.96 | $2.35 | 105369 |
| 2024-02-13 | 1.86 | $1.92 | 176099 |
| 2024-02-12 | 1.87 | $2.03 | 41052 |
| 2024-02-09 | 1.86 | $1.94 | 109179 |
| 2024-02-08 | 1.88 | $1.96 | 109298 |
| 2024-02-07 | 1.90 | $1.89 | 179499 |
| 2024-02-06 | 1.94 | $1.82 | 138404 |
| 2024-02-05 | 2.03 | $1.82 | 107296 |
| 2024-02-02 | 2.13 | $1.78 | 247654 |
| 2024-02-01 | 2.28 | $2.32 | 483504 |
| 2024-01-31 | 2.29 | $2.22 | 139036 |
| 2024-01-30 | 2.33 | $2.26 | 104366 |
| 2024-01-29 | 2.37 | $2.44 | 152368 |
| 2024-01-26 | 2.36 | $2.52 | 14625 |
| 2024-01-25 | 2.34 | $2.51 | 103638 |
| 2024-01-24 | 2.31 | $2.50 | 222505 |
| 2024-01-23 | 2.27 | $2.45 | 261539 |
| 2024-01-22 | 2.25 | $2.25 | 220430 |
| 2024-01-19 | 2.30 | $2.33 | 92769 |
| 2024-01-18 | 2.33 | $2.40 | 579754 |
| 2024-01-17 | 2.34 | $2.30 | 276165 |
| 2024-01-16 | 2.40 | $2.40 | 115045 |
| 2024-01-12 | 2.44 | $2.56 | 22788 |
| 2024-01-11 | 2.44 | $2.53 | 78091 |
| 2024-01-10 | 2.46 | $2.53 | 29667 |
| 2024-01-09 | 2.48 | $2.57 | 120980 |
| 2024-01-08 | 2.49 | $2.64 | 135879 |
| 2024-01-05 | 2.49 | $2.56 | 42330 |
| 2024-01-04 | 2.52 | $2.59 | 164927 |
| 2024-01-03 | 2.55 | $2.60 | 48639 |
| 2024-01-02 | 2.58 | $2.52 | 77671 |
| 2023-12-29 | 2.65 | $2.68 | 23810 |
| 2023-12-28 | 2.69 | $2.65 | 78429 |
| 2023-12-27 | 2.75 | $2.67 | 151627 |
| 2023-12-26 | 2.83 | $2.60 | 23345 |
| 2023-12-22 | 2.94 | $2.59 | 56052 |
| 2023-12-21 | 3.08 | $2.79 | 91657 |
| 2023-12-20 | 3.18 | $3.06 | 47135 |
| 2023-12-19 | 3.23 | $3.23 | 29624 |
| 2023-12-18 | 3.23 | $3.08 | 73093 |
| 2023-12-15 | 3.29 | $3.24 | 21326 |
| 2023-12-14 | 3.30 | $3.27 | 52850 |
| 2023-12-13 | 3.30 | $3.06 | 51342 |
| 2023-12-12 | 3.37 | $3.24 | 28489 |
| 2023-12-11 | 3.39 | $3.33 | 51165 |
| 2023-12-08 | 3.40 | $3.37 | 20608 |
| 2023-12-07 | 3.38 | $3.36 | 70459 |
| 2023-12-06 | 3.37 | $3.33 | 59968 |
| 2023-12-05 | 3.36 | $3.23 | 56362 |
| 2023-12-04 | 3.38 | $3.20 | 200523 |
| 2023-12-01 | 3.42 | $3.19 | 49137 |
| 2023-11-30 | 3.45 | $3.12 | 139371 |
| 2023-11-29 | 3.52 | $3.30 | 49280 |
| 2023-11-28 | 3.54 | $3.29 | 22632 |
| 2023-11-27 | 3.57 | $3.46 | 43524 |
| 2023-11-24 | 3.54 | $3.45 | 8933 |
| 2023-11-22 | 3.51 | $3.30 | 43825 |
| 2023-11-21 | 3.51 | $3.42 | 101084 |
| 2023-11-20 | 3.47 | $3.61 | 76381 |
| 2023-11-17 | 3.35 | $3.55 | 15012 |
| 2023-11-16 | 3.23 | $3.45 | 72929 |
| 2023-11-15 | 3.11 | $3.33 | 76621 |
| 2023-11-14 | 3.00 | $3.18 | 116290 |
| 2023-11-13 | 2.91 | $2.85 | 61699 |
| 2023-11-10 | 2.90 | $2.90 | 32732 |
| 2023-11-09 | 2.87 | $2.94 | 46386 |
| 2023-11-08 | 2.82 | $2.92 | 41422 |
| 2023-11-07 | 2.77 | $2.95 | 64453 |
| 2023-11-06 | 2.70 | $2.90 | 60245 |
| 2023-11-03 | 2.63 | $2.93 | 27828 |
| 2023-11-02 | 2.53 | $2.76 | 89004 |
| 2023-11-01 | 2.47 | $2.57 | 410729 |
| 2023-10-31 | 2.45 | $2.54 | 857340 |
| 2023-10-30 | 2.44 | $2.46 | 239747 |
| 2023-10-27 | 2.46 | $2.46 | 67176 |
| 2023-10-26 | 2.49 | $2.41 | 106221 |
| 2023-10-25 | 2.54 | $2.48 | 58056 |
| 2023-10-24 | 2.58 | $2.63 | 679705 |
| 2023-10-23 | 2.58 | $2.52 | 82764 |
| 2023-10-20 | 2.62 | $2.55 | 60744 |
| 2023-10-19 | 2.67 | $2.57 | 80220 |
| 2023-10-18 | 2.72 | $2.59 | 37543 |
| 2023-10-17 | 2.77 | $2.75 | 330135 |
| 2023-10-16 | 2.79 | $2.82 | 87866 |
| 2023-10-13 | 2.79 | $2.84 | 35019 |
| 2023-10-12 | 2.79 | $2.84 | 15516 |
| 2023-10-11 | 2.79 | $2.96 | 26155 |
| 2023-10-10 | 2.76 | $2.97 | 49173 |
| 2023-10-09 | 2.71 | $2.79 | 49515 |
| 2023-10-06 | 2.72 | $2.93 | 14775 |
| 2023-10-05 | 2.69 | $2.78 | 56417 |
| 2023-10-04 | 2.70 | $2.73 | 83805 |
| 2023-10-03 | 2.73 | $2.72 | 74015 |
| 2023-10-02 | 2.78 | $2.84 | 32946 |
| 2023-09-29 | 2.80 | $2.80 | 157411 |
| 2023-09-28 | 2.85 | $2.74 | 184681 |
| 2023-09-27 | 2.92 | $2.85 | 112018 |
| 2023-09-26 | 2.98 | $2.94 | 52077 |
| 2023-09-25 | 3.04 | $2.99 | 3195 |
| 2023-09-22 | 3.08 | $3.14 | 10347 |
| 2023-09-21 | 3.10 | $3.26 | 23318 |
| 2023-09-20 | 3.08 | $3.31 | 56460 |
| 2023-09-19 | 3.05 | $3.14 | 70066 |
| 2023-09-18 | 3.07 | $3.18 | 16642 |
| 2023-09-15 | 3.09 | $3.23 | 23285 |
| 2023-09-14 | 3.09 | $3.27 | 21913 |
| 2023-09-13 | 3.09 | $3.08 | 10359 |
| 2023-09-12 | 3.16 | $3.13 | 96632 |
| 2023-09-11 | 3.22 | $3.20 | 12336 |
| 2023-09-08 | 3.29 | $3.21 | 22369 |
| 2023-09-07 | 3.36 | $3.31 | 21345 |
| 2023-09-06 | 3.43 | $3.41 | 21187 |
| 2023-09-05 | 3.49 | $3.52 | 8031 |
| 2023-09-01 | 3.52 | $3.58 | 7057 |
| 2023-08-31 | 3.55 | $3.59 | 70445 |
| 2023-08-30 | 3.58 | $3.44 | 11503 |
| 2023-08-29 | 3.67 | $3.83 | 6657 |
| 2023-08-28 | 3.66 | $3.73 | 10444 |
| 2023-08-25 | 3.68 | $3.70 | 12916 |
| 2023-08-24 | 3.72 | $3.71 | 6517 |
| 2023-08-23 | 3.77 | $3.81 | 23257 |
| 2023-08-22 | 3.80 | $3.73 | 23689 |
| 2023-08-21 | 3.86 | $3.75 | 16771 |
| 2023-08-18 | 3.94 | $3.81 | 2918 |
| 2023-08-17 | 4.01 | $3.92 | 19524 |
| 2023-08-16 | 4.07 | $4.03 | 8742 |
| 2023-08-15 | 4.10 | $4.10 | 4273 |
| 2023-08-14 | 4.13 | $4.21 | 14364 |
| 2023-08-11 | 4.12 | $4.12 | 8056 |
| 2023-08-10 | 4.15 | $4.26 | 24888 |
| 2023-08-09 | 4.13 | $4.22 | 10008 |
| 2023-08-08 | 4.13 | $4.04 | 11165 |
| 2023-08-07 | 4.18 | $4.12 | 5741 |
| 2023-08-04 | 4.23 | $4.12 | 9323 |
| 2023-08-03 | 4.28 | $4.14 | 8746 |
| 2023-08-02 | 4.34 | $4.03 | 12251 |
| 2023-08-01 | 4.44 | $4.26 | 1814 |
| 2023-07-31 | 4.50 | $4.48 | 7040 |
| 2023-07-28 | 4.49 | $4.44 | 9613 |
| 2023-07-27 | 4.50 | $4.40 | 864 |
| 2023-07-26 | 4.52 | $4.35 | 4093 |
| 2023-07-25 | 4.55 | $4.31 | 11716 |
| 2023-07-24 | 4.61 | $4.44 | 2690 |
| 2023-07-21 | 4.64 | $4.49 | 6314 |
| 2023-07-20 | 4.65 | $4.44 | 3747 |
| 2023-07-19 | 4.68 | $4.73 | 34829 |
| 2023-07-18 | 4.62 | $4.58 | 11802 |
| 2023-07-17 | 4.59 | $4.41 | 32135 |
| 2023-07-14 | 4.60 | $4.56 | 23927 |
| 2023-07-13 | 4.57 | $4.69 | 6419 |
| 2023-07-12 | 4.48 | $4.61 | 5562 |
| 2023-07-11 | 4.40 | $4.36 | 15836 |
| 2023-07-10 | 4.38 | $4.29 | 8736 |
| 2023-07-07 | 4.37 | $4.28 | 4201 |
| 2023-07-06 | 4.36 | $4.30 | 16625 |
| 2023-07-05 | 4.34 | $4.45 | 13738 |
| 2023-07-03 | 4.26 | $4.56 | 12814 |
| 2023-06-30 | 4.13 | $4.36 | 13958 |
| 2023-06-29 | 4.04 | $4.21 | 9064 |
| 2023-06-28 | 3.97 | $4.22 | 60078 |
| 2023-06-27 | 3.87 | $4.21 | 45979 |
| 2023-06-26 | 3.77 | $3.88 | 19645 |
| 2023-06-23 | 3.74 | $3.72 | 9361 |
| 2023-06-22 | 3.76 | $3.88 | 23573 |
| 2023-06-21 | 3.74 | $3.67 | 26160 |
| 2023-06-20 | 3.78 | $3.75 | 7185 |
| 2023-06-16 | 3.80 | $3.95 | 14558 |
| 2023-06-15 | 3.76 | $3.81 | 38461 |
| 2023-06-14 | 3.76 | $3.92 | 6144 |
| 2023-06-13 | 3.73 | $3.89 | 57095 |
| 2023-06-12 | 3.70 | $3.90 | 70398 |
| 2023-06-09 | 3.66 | $3.77 | 165234 |
| 2023-06-08 | 3.66 | $3.65 | 38699 |
| 2023-06-07 | 3.70 | $3.61 | 167370 |
| 2023-06-06 | 3.76 | $3.67 | 78698 |
| 2023-06-05 | 3.81 | $3.76 | 12241 |
| 2023-06-02 | 3.86 | $3.87 | 8788 |
| 2023-06-01 | 3.87 | $3.73 | 70736 |
| 2023-05-31 | 3.94 | $3.71 | 50726 |
| 2023-05-30 | 4.02 | $3.89 | 20574 |
| 2023-05-26 | 4.07 | $3.99 | 18556 |
| 2023-05-25 | 4.10 | $3.99 | 40901 |
| 2023-05-24 | 4.13 | $3.77 | 15974 |
| 2023-05-23 | 4.24 | $3.82 | 27066 |
| 2023-05-22 | 4.35 | $3.97 | 20160 |
| 2023-05-19 | 4.44 | $4.22 | 2736 |
| 2023-05-18 | 4.47 | $4.34 | 13363 |
| 2023-05-17 | 4.46 | $4.41 | 90728 |
| 2023-05-16 | 4.42 | $4.26 | 62540 |
| 2023-05-15 | 4.41 | $4.30 | 4876 |
| 2023-05-12 | 4.39 | $4.25 | 20438 |
| 2023-05-11 | 4.38 | $4.24 | 22761 |
| 2023-05-10 | 4.36 | $4.21 | 10348 |
| 2023-05-09 | 4.34 | $4.16 | 39699 |
| 2023-05-08 | 4.33 | $4.22 | 7589 |
| 2023-05-05 | 4.29 | $4.34 | 9406 |
| 2023-05-04 | 4.20 | $4.30 | 12091 |
| 2023-05-03 | 4.10 | $4.18 | 10843 |
| 2023-05-02 | 4.01 | $4.08 | 13446 |
| 2023-05-01 | 3.93 | $3.97 | 39764 |
| 2023-04-28 | 3.87 | $3.96 | 9702 |
| 2023-04-27 | 3.79 | $3.96 | 107554 |
| 2023-04-26 | 3.70 | $3.59 | 15834 |
| 2023-04-25 | 3.70 | $3.66 | 15743 |
| 2023-04-24 | 3.67 | $3.67 | 67743 |
| 2023-04-21 | 3.63 | $3.64 | 333470 |
| 2023-04-20 | 3.60 | $3.68 | 9649 |
| 2023-04-19 | 3.54 | $3.62 | 6022 |
| 2023-04-18 | 3.49 | $3.65 | 19769 |
| 2023-04-17 | 3.41 | $3.51 | 21654 |
| 2023-04-14 | 3.37 | $3.50 | 3992 |
| 2023-04-13 | 3.32 | $3.47 | 35330 |
| 2023-04-12 | 3.27 | $3.36 | 66400 |
| 2023-04-11 | 3.24 | $3.47 | 108302 |
| 2023-04-10 | 3.17 | $3.29 | 49078 |
| 2023-04-06 | 3.15 | $3.27 | 27520 |
| 2023-04-05 | 3.13 | $3.19 | 57919 |
| 2023-04-04 | 3.14 | $3.30 | 71692 |
| 2023-04-03 | 3.12 | $3.27 | 41221 |
| 2023-03-31 | 3.10 | $3.35 | 10947 |
| 2023-03-30 | 3.06 | $3.32 | 43064 |
| 2023-03-29 | 3.03 | $3.22 | 16660 |
| 2023-03-28 | 3.02 | $3.16 | 72764 |
| 2023-03-27 | 3.04 | $3.15 | 88742 |
| 2023-03-24 | 3.08 | $3.16 | 14541 |
| 2023-03-23 | 3.12 | $3.30 | 48385 |
| 2023-03-22 | 3.13 | $3.24 | 99326 |
| 2023-03-21 | 3.17 | $3.34 | 14786 |
| 2023-03-20 | 3.20 | $3.33 | 12839 |
| 2023-03-17 | 3.24 | $3.21 | 46841 |
| 2023-03-16 | 3.34 | $3.33 | 85740 |
| 2023-03-15 | 3.42 | $3.41 | 53456 |
| 2023-03-14 | 3.51 | $3.62 | 46875 |
| 2023-03-13 | 3.55 | $3.68 | 11652 |
| 2023-03-10 | 3.59 | $3.71 | 27954 |
| 2023-03-09 | 3.63 | $3.78 | 37555 |
| 2023-03-08 | 3.67 | $3.93 | 13310 |
| 2023-03-07 | 3.68 | $3.93 | 19623 |
| 2023-03-06 | 3.69 | $4.03 | 14713 |
| 2023-03-03 | 3.68 | $4.01 | 6176 |
| 2023-03-02 | 3.69 | $3.96 | 92184 |
| 2023-03-01 | 3.72 | $3.97 | 889 |
| 2023-02-28 | 3.77 | $4.01 | 65603 |
| 2023-02-27 | 3.82 | $3.93 | 30633 |
| 2023-02-24 | 3.91 | $3.87 | 15654 |
| 2023-02-23 | 4.05 | $4.08 | 23813 |
| 2023-02-22 | 4.17 | $4.06 | 38308 |
| 2023-02-21 | 4.32 | $4.10 | 23768 |
| 2023-02-17 | 4.51 | $4.30 | 20334 |
| 2023-02-16 | 4.67 | $4.39 | 451818 |
| 2023-02-15 | 4.85 | $4.48 | 4646 |
| 2023-02-14 | 5.04 | $4.52 | 48071 |
| 2023-02-13 | 5.27 | $4.51 | 139943 |
| 2023-02-10 | 5.55 | $4.82 | 45386 |
| 2023-02-09 | 5.79 | $5.09 | 58036 |
| 2023-02-08 | 6.00 | $5.68 | 15236 |
| 2023-02-07 | 6.06 | $5.79 | 74533 |
| 2023-02-06 | 6.09 | $5.84 | 10380 |
| 2023-02-03 | 6.12 | $5.91 | 30482 |
| 2023-02-02 | 6.12 | $6.24 | 32068 |
| 2023-02-01 | 6.01 | $6.05 | 43237 |
| 2023-01-31 | 5.93 | $5.96 | 4606 |
| 2023-01-30 | 5.85 | $5.86 | 34599 |
| 2023-01-27 | 5.79 | $5.93 | 64639 |
| 2023-01-26 | 5.68 | $5.72 | 17358 |
| 2023-01-25 | 5.62 | $5.53 | 7170 |
| 2023-01-24 | 5.59 | $5.48 | 6114 |
| 2023-01-23 | 5.57 | $5.51 | 2965 |
| 2023-01-20 | 5.54 | $5.56 | 8294 |
| 2023-01-19 | 5.47 | $5.39 | 14508 |
| 2023-01-18 | 5.44 | $5.46 | 35815 |
| 2023-01-17 | 5.37 | $5.41 | 1967 |
| 2023-01-13 | 5.30 | $5.42 | 18564 |
| 2023-01-12 | 5.20 | $5.41 | 16375 |
| 2023-01-11 | 5.09 | $5.24 | 5182 |
| 2023-01-10 | 5.00 | $5.12 | 7888 |
| 2023-01-09 | 4.92 | $4.93 | 10616 |
| 2023-01-06 | 4.89 | $4.80 | 15291 |
| 2023-01-05 | 4.88 | $4.83 | 72973 |
| 2023-01-04 | 4.87 | $4.88 | 19709 |
| 2023-01-03 | 4.83 | $4.83 | 24428 |
| 2022-12-30 | 4.79 | $4.76 | 17987 |
| 2022-12-29 | 4.77 | $4.84 | 11105 |
| 2022-12-28 | 4.71 | $4.70 | 8622 |
| 2022-12-27 | 4.68 | $4.74 | 11689 |
| 2022-12-23 | 4.63 | $4.73 | 6876 |
| 2022-12-22 | 4.57 | $4.60 | 22202 |
| 2022-12-21 | 4.54 | $4.73 | 23868 |
| 2022-12-20 | 4.45 | $4.55 | 48825 |
| 2022-12-19 | 4.40 | $4.46 | 19843 |
| 2022-12-16 | 4.37 | $4.25 | 7018 |
| 2022-12-15 | 4.40 | $4.27 | 37204 |
| 2022-12-14 | 4.42 | $4.44 | 35913 |
| 2022-12-13 | 4.40 | $4.54 | 93655 |
| 2022-12-12 | 4.33 | $4.19 | 7999 |
| 2022-12-09 | 4.36 | $4.15 | 9133 |
| 2022-12-08 | 4.41 | $4.29 | 5105 |
| 2022-12-07 | 4.42 | $4.25 | 7071 |
| 2022-12-06 | 4.45 | $4.28 | 32199 |
| 2022-12-05 | 4.46 | $4.32 | 9293 |
| 2022-12-02 | 4.47 | $4.48 | 17333 |
| 2022-12-01 | 4.42 | $4.44 | 26771 |
| 2022-11-30 | 4.37 | $4.28 | 71004 |
| 2022-11-29 | 4.36 | $4.05 | 8632 |
| 2022-11-28 | 4.41 | $4.07 | 6887 |
| 2022-11-25 | 4.47 | $4.14 | 5605 |
| 2022-11-23 | 4.51 | $4.16 | 28115 |
| 2022-11-22 | 4.54 | $4.18 | 10334 |
| 2022-11-21 | 4.58 | $4.28 | 6220 |
| 2022-11-18 | 4.58 | $4.52 | 15151 |
| 2022-11-17 | 4.50 | $4.53 | 19642 |
| 2022-11-16 | 4.40 | $4.51 | 30126 |
| 2022-11-15 | 4.27 | $4.50 | 91052 |
| 2022-11-14 | 4.12 | $4.63 | 94773 |
| 2022-11-11 | 3.88 | $4.63 | 225251 |
| 2022-11-10 | 3.59 | $4.17 | 294876 |
| 2022-11-09 | 3.39 | $3.40 | 78546 |
| 2022-11-08 | 3.38 | $3.49 | 239781 |
| 2022-11-07 | 3.34 | $3.45 | 55343 |
| 2022-11-04 | 3.30 | $3.46 | 62062 |
| 2022-11-03 | 3.26 | $3.18 | 6687 |
| 2022-11-02 | 3.30 | $3.24 | 115992 |
| 2022-11-01 | 3.33 | $3.50 | 344881 |
| 2022-10-31 | 3.28 | $3.23 | 55668 |
| 2022-10-28 | 3.31 | $3.22 | 21408 |
| 2022-10-27 | 3.36 | $3.36 | 18265 |
| 2022-10-26 | 3.37 | $3.64 | 23778 |
| 2022-10-25 | 3.29 | $3.56 | 273606 |
| 2022-10-24 | 3.23 | $3.32 | 45813 |
| 2022-10-21 | 3.23 | $3.38 | 43827 |
| 2022-10-20 | 3.22 | $3.50 | 68992 |
| 2022-10-19 | 3.17 | $3.40 | 34755 |
| 2022-10-18 | 3.14 | $3.48 | 272252 |
| 2022-10-17 | 3.09 | $3.38 | 103222 |
| 2022-10-14 | 3.06 | $3.05 | 55843 |
| 2022-10-13 | 3.13 | $3.10 | 176553 |
| 2022-10-12 | 3.22 | $3.13 | 34544 |
| 2022-10-11 | 3.31 | $3.15 | 193595 |
| 2022-10-10 | 3.43 | $3.31 | 44768 |
| 2022-10-07 | 3.52 | $3.50 | 19971 |
| 2022-10-06 | 3.58 | $3.81 | 36404 |
| 2022-10-05 | 3.56 | $3.76 | 47044 |
| 2022-10-04 | 3.55 | $3.96 | 123696 |
| 2022-10-03 | 3.49 | $3.63 | 34442 |
| 2022-09-30 | 3.52 | $3.63 | 298472 |
| 2022-09-29 | 3.56 | $3.46 | 67549 |
| 2022-09-28 | 3.67 | $3.75 | 238002 |
| 2022-09-27 | 3.72 | $3.60 | 279025 |
| 2022-09-26 | 3.83 | $3.52 | 44017 |
| 2022-09-23 | 3.99 | $3.63 | 76748 |
| 2022-09-22 | 4.16 | $4.00 | 50444 |
| 2022-09-21 | 4.25 | $4.11 | 49828 |
| 2022-09-20 | 4.33 | $4.22 | 69625 |
| 2022-09-19 | 4.39 | $4.22 | 36092 |
| 2022-09-16 | 4.47 | $4.39 | 17164 |
| 2022-09-15 | 4.51 | $4.46 | 33327 |
| 2022-09-14 | 4.54 | $4.73 | 72172 |
| 2022-09-13 | 4.49 | $4.49 | 22061 |
| 2022-09-12 | 4.51 | $4.99 | 122263 |
| 2022-09-09 | 4.37 | $4.91 | 33675 |
| 2022-09-08 | 4.24 | $4.59 | 17950 |
| 2022-09-07 | 4.17 | $4.50 | 68187 |
| 2022-09-06 | 4.12 | $4.35 | 26704 |
| 2022-09-02 | 4.11 | $4.11 | 33416 |
| 2022-09-01 | 4.18 | $3.95 | 56930 |
| 2022-08-31 | 4.32 | $4.15 | 25100 |
| 2022-08-30 | 4.44 | $4.24 | 36865 |
| 2022-08-29 | 4.54 | $4.29 | 26220 |
| 2022-08-26 | 4.66 | $4.13 | 63098 |
| 2022-08-25 | 4.86 | $4.50 | 308 |
| 2022-08-24 | 4.98 | $4.73 | 20075 |
| 2022-08-23 | 5.05 | $4.72 | 19913 |
| 2022-08-22 | 5.14 | $4.62 | 33930 |
| 2022-08-19 | 5.28 | $5.03 | 10257 |
| 2022-08-18 | 5.31 | $5.08 | 7579 |
| 2022-08-17 | 5.33 | $5.21 | 34213 |
| 2022-08-16 | 5.31 | $5.33 | 24287 |
| 2022-08-15 | 5.24 | $5.07 | 9664 |
| 2022-08-12 | 5.24 | $5.14 | 11842 |
| 2022-08-11 | 5.20 | $5.06 | 10910 |
| 2022-08-10 | 5.18 | $5.04 | 25001 |
| 2022-08-09 | 5.15 | $4.74 | 17582 |
| 2022-08-08 | 5.21 | $5.02 | 14648 |
| 2022-08-05 | 5.18 | $5.09 | 55031 |
| 2022-08-04 | 5.12 | $5.31 | 106302 |
| 2022-08-03 | 4.97 | $5.20 | 80212 |
| 2022-08-02 | 4.82 | $4.85 | 65494 |
| 2022-08-01 | 4.73 | $4.85 | 19796 |
| 2022-07-29 | 4.62 | $4.80 | 36519 |
| 2022-07-28 | 4.50 | $4.58 | 14081 |
| 2022-07-27 | 4.42 | $4.62 | 9417 |
| 2022-07-26 | 4.30 | $4.35 | 22475 |
| 2022-07-25 | 4.24 | $4.53 | 19461 |
| 2022-07-22 | 4.10 | $4.36 | 1.3M |
| 2022-07-21 | 3.99 | $4.20 | 838019 |
| 2022-07-20 | 3.90 | $4.15 | 931498 |
| 2022-07-19 | 3.80 | $3.89 | 130215 |
| 2022-07-18 | 3.77 | $3.84 | 77952 |
| 2022-07-15 | 3.75 | $3.59 | 40659 |
| 2022-07-14 | 3.80 | $3.70 | 48182 |
| 2022-07-13 | 3.82 | $3.73 | 53106 |
| 2022-07-12 | 3.84 | $3.81 | 167172 |
| 2022-07-11 | 3.84 | $3.82 | 163822 |
| 2022-07-08 | 3.84 | $3.89 | 85280 |
| 2022-07-07 | 3.81 | $3.89 | 269214 |
| 2022-07-06 | 3.77 | $3.48 | 174747 |
| 2022-07-05 | 3.86 | $3.71 | 72677 |
| 2022-07-01 | 3.89 | $3.97 | 142121 |
| 2022-06-30 | 3.84 | $3.71 | 36940 |
| 2022-06-29 | 3.86 | $3.66 | 94160 |
| 2022-06-28 | 3.90 | $3.70 | 205790 |
| 2022-06-27 | 3.93 | $4.04 | 90514 |
| 2022-06-24 | 3.86 | $4.08 | 46529 |
| 2022-06-23 | 3.76 | $3.91 | 228381 |
| 2022-06-22 | 3.70 | $3.65 | 262960 |
| 2022-06-21 | 3.70 | $3.53 | 114309 |
| 2022-06-17 | 3.73 | $3.63 | 243871 |
| 2022-06-16 | 3.74 | $3.26 | 157424 |
| 2022-06-15 | 3.87 | $3.60 | 357850 |
| 2022-06-14 | 3.92 | $3.23 | 191289 |
| 2022-06-13 | 4.09 | $3.41 | 126195 |
| 2022-06-10 | 4.23 | $3.98 | 54154 |
| 2022-06-09 | 4.23 | $3.99 | 83888 |
| 2022-06-08 | 4.21 | $4.35 | 78332 |
| 2022-06-07 | 4.07 | $4.14 | 573 |
| 2022-06-06 | 3.96 | $4.24 | 131911 |
| 2022-06-03 | 3.79 | $3.89 | 16863 |
| 2022-06-02 | 3.69 | $3.96 | 7655 |
| 2022-06-01 | 3.54 | $3.78 | 454823 |
| 2022-05-31 | 3.42 | $3.79 | 2731 |
| 2022-05-27 | 3.26 | $3.59 | 19622 |
| 2022-05-26 | 3.14 | $3.52 | 147723 |
| 2022-05-25 | 3.00 | $3.20 | 359555 |
| 2022-05-24 | 2.95 | $3.03 | 303125 |
| 2022-05-23 | 2.93 | $3.13 | 119333 |
| 2022-05-20 | 2.88 | $3.06 | 111791 |
| 2022-05-19 | 2.85 | $3.07 | 179477 |
| 2022-05-18 | 2.82 | $2.86 | 743984 |
| 2022-05-17 | 2.84 | $3.23 | 537989 |
| 2022-05-16 | 2.76 | $3.05 | 313015 |
| 2022-05-13 | 2.72 | $2.96 | 73692 |
| 2022-05-12 | 2.71 | $2.78 | 353303 |
| 2022-05-11 | 2.76 | $2.59 | 170237 |
| 2022-05-10 | 2.88 | $2.61 | 690263 |
| 2022-05-09 | 3.04 | $2.67 | 392697 |
| 2022-05-06 | 3.21 | $3.06 | 358184 |
| 2022-05-05 | 3.30 | $3.20 | 179572 |
| 2022-05-04 | 3.37 | $3.62 | 252377 |
| 2022-05-03 | 3.33 | $3.66 | 362212 |
| 2022-05-02 | 3.27 | $3.52 | 93383 |
| 2022-04-29 | 3.25 | $3.41 | 126269 |
| 2022-04-28 | 3.26 | $3.33 | 266457 |
| 2022-04-27 | 3.31 | $3.11 | 97416 |
| 2022-04-26 | 3.45 | $3.05 | 290856 |
| 2022-04-25 | 3.64 | $3.35 | 85762 |
| 2022-04-22 | 3.78 | $3.56 | 1751 |
| 2022-04-21 | 3.89 | $3.61 | 115689 |
| 2022-04-20 | 4.01 | $3.92 | 110085 |
| 2022-04-19 | 4.06 | $3.79 | 418922 |
| 2022-04-18 | 4.17 | $3.75 | 48057 |
| 2022-04-14 | 4.31 | $3.83 | 176670 |
| 2022-04-13 | 4.47 | $4.10 | 102391 |
| 2022-04-12 | 4.57 | $4.09 | 193035 |
| 2022-04-11 | 4.70 | $4.19 | 81209 |
| 2022-04-08 | 4.82 | $4.47 | 44772 |
| 2022-04-07 | 4.89 | $4.68 | 186612 |
| 2022-04-06 | 4.90 | $4.92 | 200 |
| 2022-04-05 | 4.83 | $5.22 | 170313 |
| 2022-04-04 | 4.65 | $4.99 | 6300 |
| 2022-04-01 | 4.51 | $4.55 | 2091 |
| 2022-03-31 | 4.47 | $4.34 | 103886 |
| 2022-03-30 | 4.50 | $4.70 | 149437 |
| 2022-03-29 | 4.42 | $4.98 | 728752 |
| 2022-03-28 | 4.24 | $4.23 | 110765 |
| 2022-03-25 | 4.25 | $4.08 | 50390 |
| 2022-03-24 | 4.33 | $4.24 | 44422 |
| 2022-03-23 | 4.37 | $4.18 | 158359 |
| 2022-03-22 | 4.44 | $4.57 | 276188 |
| 2022-03-21 | 4.42 | $4.59 | 19119 |
| 2022-03-18 | 4.38 | $4.94 | 105555 |
| 2022-03-17 | 4.24 | $4.63 | 253 |
| 2022-03-16 | 4.17 | $4.59 | 83769 |
| 2022-03-15 | 4.10 | $4.08 | 23446 |
| 2022-03-14 | 4.19 | $4.13 | 295 |
| 2022-03-11 | 4.29 | $4.39 | 1200 |
| 2022-03-10 | 4.34 | $4.62 | 393 |
| 2022-03-09 | 4.34 | $4.90 | 13006 |
| 2022-03-08 | 4.26 | $4.16 | 6819 |
| 2022-03-07 | 4.41 | $4.36 | 9672 |
| 2022-03-04 | 4.54 | $4.45 | 31456 |
| 2022-03-03 | 4.68 | $4.82 | 158713 |
| 2022-03-02 | 4.75 | $5.36 | 272 |
| 2022-03-01 | 4.68 | $5.22 | 94398 |
| 2022-02-28 | 4.64 | $5.26 | 51235 |
| 2022-02-25 | 4.61 | $4.81 | 13881 |
| 2022-02-24 | 4.72 | $5.06 | 147602 |
| 2022-02-23 | 4.80 | $4.91 | 168930 |
| 2022-02-22 | 4.95 | $5.07 | 50222 |
| 2022-02-18 | 5.11 | $5.34 | 19127 |
| 2022-02-17 | 5.23 | $5.67 | 65426 |
| 2022-02-16 | 5.29 | $5.55 | 74237 |
| 2022-02-15 | 5.42 | $5.48 | 1540 |
| 2022-02-14 | 5.62 | $4.72 | 130 |
| 2022-02-11 | 6.12 | $4.93 | 8782 |
| 2022-02-10 | 6.67 | $5.25 | 1700 |
| 2022-02-09 | 7.27 | $7.86 | 192 |
| 2022-02-08 | 7.17 | $7.50 | 300 |
| 2022-02-07 | 7.18 | $7.71 | 35340 |
| 2022-02-04 | 7.13 | $7.55 | 32556 |
| 2022-02-03 | 7.14 | $7.35 | 63140 |
| 2022-02-02 | 7.23 | $7.95 | 35811 |
| 2022-02-01 | 7.16 | $7.99 | 840 |
| 2022-01-31 | 7.08 | $7.64 | 108196 |
| 2022-01-28 | 7.11 | $7.09 | 115468 |
| 2022-01-27 | 7.34 | $7.15 | 214769 |
| 2022-01-26 | 7.62 | $7.45 | 198641 |
| 2022-01-25 | 7.88 | $7.46 | 233128 |
| 2022-01-24 | 8.21 | $7.76 | 28082 |
| 2022-01-21 | 8.53 | $8.48 | 200 |
| 2022-01-20 | 8.70 | $8.80 | 239467 |
| 2022-01-19 | 8.83 | $8.90 | 171335 |
| 2022-01-18 | 8.96 | $8.74 | 105871 |
| 2022-01-14 | 9.19 | $8.91 | 45920 |
| 2022-01-13 | 9.42 | $9.39 | 48289 |
| 2022-01-12 | 9.56 | $9.80 | 14806 |
| 2022-01-11 | 9.62 | $9.83 | 2950 |
| 2022-01-10 | 9.68 | $9.36 | 2845 |
| 2022-01-07 | 9.92 | $9.56 | 4421 |
| 2022-01-06 | 10.16 | $9.48 | 2604 |
| 2022-01-05 | 10.49 | $10.14 | 75838 |
| 2022-01-04 | 10.69 | $10.53 | 80680 |
| 2022-01-03 | 10.81 | $11.19 | 38376 |
| 2021-12-31 | 10.76 | $11.32 | 30010 |
| 2021-12-30 | 10.66 | $11.01 | 24658 |
| 2021-12-29 | 10.65 | $11.22 | 196858 |
| 2021-12-28 | 10.58 | $11.26 | 134793 |
| 2021-12-27 | 10.49 | $11.14 | 20420 |
| 2021-12-23 | 10.43 | $11.24 | 36082 |
| 2021-12-22 | 10.33 | $11.22 | 65290 |
| 2021-12-21 | 10.24 | $10.51 | 254712 |
| 2021-12-20 | 10.36 | $10.11 | 70717 |
| 2021-12-17 | 10.65 | $10.23 | 55107 |
| 2021-12-16 | 10.98 | $10.60 | 65167 |
| 2021-12-15 | 11.28 | $10.90 | 12672 |
| 2021-12-14 | 11.55 | $10.94 | 21977 |
| 2021-12-13 | 11.88 | $11.31 | 22546 |
| 2021-12-10 | 12.18 | $12.10 | 13047 |
| 2021-12-09 | 12.29 | $12.48 | 14718 |
| 2021-12-08 | 12.32 | $12.36 | 20268 |
| 2021-12-07 | 12.39 | $12.05 | 7642 |
| 2021-12-06 | 12.59 | $11.48 | 9311 |
| 2021-12-03 | 13.01 | $11.90 | 19654 |
| 2021-12-02 | 13.38 | $12.36 | 25932 |
| 2021-12-01 | 13.70 | $12.76 | 16853 |
| 2021-11-30 | 13.95 | $13.21 | 27142 |
| 2021-11-29 | 14.11 | $13.60 | 25203 |
| 2021-11-26 | 14.17 | $13.48 | 3951 |
| 2021-11-24 | 14.28 | $13.64 | 9448 |
| 2021-11-23 | 14.34 | $13.44 | 16429 |
| 2021-11-22 | 14.48 | $14.36 | 4796 |
| 2021-11-19 | 14.34 | $14.72 | 14315 |
| 2021-11-18 | 14.05 | $14.70 | 165373 |
| 2021-11-17 | 13.69 | $14.73 | 449293 |
| 2021-11-16 | 13.24 | $14.29 | 1.5M |
| 2021-11-15 | 12.81 | $13.40 | — |
| 2021-11-12 | 12.58 | $13.40 | 2000 |
| 2021-11-11 | 12.29 | $12.30 | — |
| 2021-11-10 | 12.29 | $12.30 | — |
| 2021-11-09 | 12.28 | $12.30 | — |
| 2021-11-08 | 12.28 | $12.30 | — |
| 2021-11-05 | 12.27 | $12.30 | 1 |
| 2021-11-04 | 12.27 | $12.30 | — |
| 2021-11-03 | 12.26 | $12.30 | — |
| 2021-11-02 | 12.26 | $12.30 | — |
| 2021-11-01 | 12.25 | $12.30 | — |
| 2021-10-29 | 12.24 | $12.30 | — |
| 2021-10-28 | 12.24 | $12.30 | — |
| 2021-10-27 | 12.23 | $12.30 | — |
| 2021-10-26 | 12.22 | $12.30 | — |
| 2021-10-25 | 12.22 | $12.30 | — |
| 2021-10-22 | 12.21 | $12.30 | — |
| 2021-10-21 | 12.20 | $12.30 | — |
| 2021-10-20 | 12.20 | $12.30 | — |
| 2021-10-19 | 12.20 | $12.30 | — |
| 2021-10-18 | 12.20 | $12.30 | — |
| 2021-10-15 | 12.20 | $12.30 | — |
| 2021-10-14 | 12.20 | $12.30 | — |
| 2021-10-13 | 12.21 | $12.30 | — |
| 2021-10-12 | 12.23 | $12.30 | — |
| 2021-10-11 | 12.25 | $12.30 | — |
| 2021-10-08 | 12.28 | $12.30 | — |
| 2021-10-07 | 12.32 | $12.30 | 4000 |
| 2021-10-06 | 12.37 | $12.30 | — |
| 2021-10-05 | 12.44 | $12.30 | 900 |
| 2021-10-04 | 12.52 | $12.30 | — |
| 2021-10-01 | 12.62 | $12.30 | 13 |
| 2021-09-30 | 12.75 | $12.30 | 100 |
| 2021-09-29 | 12.91 | $12.90 | 35 |
| 2021-09-28 | 12.91 | $12.90 | — |
| 2021-09-27 | 12.91 | $12.90 | — |
| 2021-09-24 | 12.91 | $12.90 | — |
| 2021-09-23 | 12.91 | $12.90 | — |
| 2021-09-22 | 12.91 | $12.90 | — |
| 2021-09-21 | 12.91 | $12.90 | — |
| 2021-09-20 | 12.91 | $12.90 | — |
| 2021-09-17 | 12.91 | $12.90 | — |
| 2021-09-16 | 12.91 | $12.90 | — |
| 2021-09-15 | 12.91 | $12.90 | — |
| 2021-09-14 | 12.91 | $12.90 | — |
| 2021-09-13 | 12.92 | $12.90 | — |
| 2021-09-10 | 12.92 | $12.90 | — |
| 2021-09-09 | 12.92 | $12.90 | — |
| 2021-09-08 | 12.92 | $12.90 | — |
| 2021-09-07 | 12.92 | $12.90 | — |
| 2021-09-03 | 12.92 | $12.90 | — |
| 2021-09-02 | 12.92 | $12.90 | — |
| 2021-09-01 | 12.92 | $12.90 | — |
| 2021-08-31 | 12.92 | $12.90 | — |
| 2021-08-30 | 12.92 | $12.90 | — |
| 2021-08-27 | 12.92 | $12.90 | — |
| 2021-08-26 | 12.92 | $12.90 | — |
| 2021-08-25 | 12.92 | $12.90 | — |
| 2021-08-24 | 12.92 | $12.90 | 3 |
| 2021-08-23 | 12.92 | $12.90 | — |
| 2021-08-20 | 12.92 | $12.90 | — |
| 2021-08-19 | 12.92 | $12.90 | — |
| 2021-08-18 | 12.92 | $12.90 | — |
| 2021-08-17 | 12.92 | $12.90 | 5 |
| 2021-08-16 | 12.92 | $12.90 | — |
| 2021-08-13 | 12.92 | $12.90 | — |
| 2021-08-12 | 12.92 | $12.90 | — |
| 2021-08-11 | 12.92 | $12.90 | — |
| 2021-08-10 | 12.92 | $12.90 | — |
| 2021-08-09 | 12.92 | $12.90 | — |
| 2021-08-06 | 12.92 | $12.90 | — |
| 2021-08-05 | 12.91 | $12.90 | 25 |
| 2021-08-04 | 12.91 | $12.90 | — |
| 2021-08-03 | 12.91 | $12.90 | — |
| 2021-08-02 | 12.90 | $12.90 | — |
| 2021-07-30 | 12.90 | $12.90 | — |
| 2021-07-29 | 12.89 | $12.90 | — |
| 2021-07-28 | 12.89 | $12.90 | 20 |
| 2021-07-27 | 12.88 | $12.90 | — |
| 2021-07-26 | 12.87 | $12.90 | — |
| 2021-07-23 | 12.86 | $12.90 | 2 |
| 2021-07-22 | 12.85 | $12.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.25
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.67
Maximum
95.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.25 | $4.39 | 240800 |
| 2026-07-16 | 61.52 | $4.32 | 173900 |
| 2026-07-15 | 63.55 | $4.37 | 155132 |
| 2026-07-14 | 62.61 | $4.33 | 844500 |
| 2026-07-13 | 57.72 | $4.14 | 73100 |
| 2026-07-10 | 56.58 | $4.10 | 41624 |
| 2026-07-09 | 59.23 | $4.17 | 126200 |
| 2026-07-08 | 59.61 | $4.18 | 367946 |
| 2026-07-07 | 57.27 | $4.09 | 154600 |
| 2026-07-06 | 60.21 | $4.17 | 89800 |
| 2026-07-02 | 59.47 | $4.14 | 61500 |
| 2026-07-01 | 58.99 | $4.12 | 61700 |
| 2026-06-30 | 57.54 | $4.06 | 82929 |
| 2026-06-29 | 58.19 | $4.08 | 125800 |
| 2026-06-26 | 57.28 | $4.04 | 66100 |
| 2026-06-25 | 54.69 | $3.93 | 76000 |
| 2026-06-24 | 54.98 | $3.94 | 68437 |
| 2026-06-23 | 57.57 | $4.03 | 78000 |
| 2026-06-22 | 60.58 | $4.13 | 78000 |
| 2026-06-18 | 63.42 | $4.22 | 45300 |
| 2026-06-17 | 66.03 | $4.30 | 39800 |
| 2026-06-16 | 68.72 | $4.38 | 69900 |
| 2026-06-15 | 67.94 | $4.33 | 90421 |
| 2026-06-12 | 67.94 | $4.33 | 64410 |
| 2026-06-11 | 70.79 | $4.42 | 80800 |
| 2026-06-10 | 67.64 | $4.20 | 61700 |
| 2026-06-09 | 72.36 | $4.34 | 81400 |
| 2026-06-08 | 73.76 | $4.38 | 163700 |
| 2026-06-05 | 75.49 | $4.43 | 93517 |
| 2026-06-04 | 74.82 | $4.37 | 95725 |
| 2026-06-03 | 76.14 | $4.41 | 82245 |
| 2026-06-02 | 76.14 | $4.41 | 156800 |
| 2026-06-01 | 75.46 | $4.34 | 190800 |
| 2026-05-29 | 74.46 | $4.24 | 153400 |
| 2026-05-28 | 84.22 | $4.54 | 232400 |
| 2026-05-27 | 87.86 | $4.64 | 355300 |
| 2026-05-26 | 86.59 | $4.41 | 663500 |
| 2026-05-22 | 84.45 | $4.09 | 329000 |
| 2026-05-21 | 82.15 | $3.82 | 125508 |
| 2026-05-20 | 81.18 | $3.72 | 117937 |
| 2026-05-19 | 80.25 | $3.63 | 389410 |
| 2026-05-18 | 80.05 | $3.61 | 255341 |
| 2026-05-15 | 77.34 | $3.37 | 178000 |
| 2026-05-14 | 75.65 | $3.24 | 166900 |
| 2026-05-13 | 72.65 | $3.04 | 194301 |
| 2026-05-12 | 69.03 | $2.84 | 464842 |
| 2026-05-11 | 66.28 | $2.71 | 122100 |
| 2026-05-08 | 55.22 | $2.33 | 121319 |
| 2026-05-07 | 54.85 | $2.32 | 291414 |
| 2026-05-06 | 58.53 | $2.40 | 158900 |
| 2026-05-05 | 58.53 | $2.40 | 157907 |
| 2026-05-04 | 58.53 | $2.40 | 269100 |
| 2026-05-01 | 59.38 | $2.42 | 53248 |
| 2026-04-30 | 58.81 | $2.40 | 383100 |
| 2026-04-29 | 51.72 | $2.18 | 585600 |
| 2026-04-28 | 54.99 | $2.26 | 450000 |
| 2026-04-27 | 56.26 | $2.29 | 160635 |
| 2026-04-24 | 55.61 | $2.27 | 201600 |
| 2026-04-23 | 52.96 | $2.19 | 192639 |
| 2026-04-22 | 56.14 | $2.27 | 114900 |
| 2026-04-21 | 59.54 | $2.35 | 230018 |
| 2026-04-20 | 59.97 | $2.36 | 468342 |
| 2026-04-17 | 63.92 | $2.45 | 206906 |
| 2026-04-16 | 60.33 | $2.32 | 145010 |
| 2026-04-15 | 55.84 | $2.18 | 362100 |
| 2026-04-14 | 49.20 | $2.01 | 315500 |
| 2026-04-13 | 47.89 | $1.98 | 507300 |
| 2026-04-10 | 46.58 | $1.95 | 139435 |
| 2026-04-09 | 45.27 | $1.92 | 253400 |
| 2026-04-08 | 44.40 | $1.90 | 216700 |
| 2026-04-07 | 40.39 | $1.81 | 859125 |
| 2026-04-06 | 43.01 | $1.89 | 332000 |
| 2026-04-02 | 43.01 | $1.89 | 258609 |
| 2026-04-01 | 43.01 | $1.89 | 565027 |
| 2026-03-31 | 39.65 | $1.81 | 802800 |
| 2026-03-30 | 40.21 | $1.83 | 439534 |
| 2026-03-27 | 40.76 | $1.85 | 351612 |
| 2026-03-26 | 36.20 | $1.74 | 474900 |
| 2026-03-25 | 37.45 | $1.79 | 635700 |
| 2026-03-24 | 36.20 | $1.76 | 756507 |
| 2026-03-23 | 39.44 | $1.89 | 478100 |
| 2026-03-20 | 30.30 | $1.69 | 392500 |
| 2026-03-19 | 31.43 | $1.74 | 454212 |
| 2026-03-18 | 32.82 | $1.80 | 365541 |
| 2026-03-17 | 33.77 | $1.84 | 762131 |
| 2026-03-16 | 34.48 | $1.87 | 432900 |
| 2026-03-13 | 34.71 | $1.88 | 477724 |
| 2026-03-12 | 35.15 | $1.90 | 575900 |
| 2026-03-11 | 36.96 | $1.98 | 316100 |
| 2026-03-10 | 38.61 | $2.05 | 912200 |
| 2026-03-09 | 39.82 | $2.10 | 341700 |
| 2026-03-06 | 40.06 | $2.11 | 289600 |
| 2026-03-05 | 35.68 | $1.99 | 514017 |
| 2026-03-04 | 36.09 | $2.01 | 341838 |
| 2026-03-03 | 34.64 | $1.97 | 474600 |
| 2026-03-02 | 36.83 | $2.08 | 262930 |
| 2026-02-27 | 40.59 | $2.25 | 107127 |
| 2026-02-26 | 43.85 | $2.38 | 200100 |
| 2026-02-25 | 39.22 | $2.25 | 170700 |
| 2026-02-24 | 39.70 | $2.27 | 316900 |
| 2026-02-23 | 38.63 | $2.24 | 285140 |
| 2026-02-20 | 41.17 | $2.35 | 79833 |
| 2026-02-19 | 41.17 | $2.35 | 144600 |
| 2026-02-18 | 44.79 | $2.50 | 279300 |
| 2026-02-17 | 41.53 | $2.40 | 476600 |
| 2026-02-13 | 39.85 | $2.35 | 174601 |
| 2026-02-12 | 43.67 | $2.51 | 344108 |
| 2026-02-11 | 45.22 | $2.57 | 78600 |
| 2026-02-10 | 47.07 | $2.64 | 207117 |
| 2026-02-09 | 46.17 | $2.61 | 538904 |
| 2026-02-06 | 51.41 | $2.80 | 153600 |
| 2026-02-05 | 48.49 | $2.70 | 255704 |
| 2026-02-04 | 56.56 | $2.95 | 239512 |
| 2026-02-03 | 56.92 | $2.96 | 148500 |
| 2026-02-02 | 58.70 | $3.01 | 149248 |
| 2026-01-30 | 52.51 | $2.79 | 106422 |
| 2026-01-29 | 58.16 | $2.94 | 81339 |
| 2026-01-28 | 63.33 | $3.06 | 254539 |
| 2026-01-27 | 69.72 | $3.19 | 168600 |
| 2026-01-26 | 68.07 | $3.12 | 81300 |
| 2026-01-23 | 64.97 | $3.00 | 53948 |
| 2026-01-22 | 63.27 | $2.94 | 183800 |
| 2026-01-21 | 59.55 | $2.82 | 156700 |
| 2026-01-20 | 58.21 | $2.78 | 74100 |
| 2026-01-16 | 64.85 | $2.91 | 87838 |
| 2026-01-15 | 65.39 | $2.92 | 105600 |
| 2026-01-14 | 65.11 | $2.91 | 82542 |
| 2026-01-13 | 64.30 | $2.88 | 102700 |
| 2026-01-12 | 62.92 | $2.83 | 113500 |
| 2026-01-09 | 59.34 | $2.71 | 60500 |
| 2026-01-08 | 59.34 | $2.71 | 48303 |
| 2026-01-07 | 57.49 | $2.65 | 373100 |
| 2026-01-06 | 54.54 | $2.56 | 70836 |
| 2026-01-05 | 51.34 | $2.47 | 274300 |
| 2026-01-02 | 58.78 | $2.64 | 55500 |
| 2025-12-31 | 57.75 | $2.61 | 54900 |
| 2025-12-30 | 59.15 | $2.64 | 83700 |
| 2025-12-29 | 58.83 | $2.63 | 106933 |
| 2025-12-26 | 55.92 | $2.54 | 46125 |
| 2025-12-24 | 57.20 | $2.57 | 50800 |
| 2025-12-23 | 56.89 | $2.56 | 120600 |
| 2025-12-22 | 58.94 | $2.61 | 621200 |
| 2025-12-19 | 57.48 | $2.56 | 137000 |
| 2025-12-18 | 55.38 | $2.49 | 84600 |
| 2025-12-17 | 55.76 | $2.50 | 188449 |
| 2025-12-16 | 56.48 | $2.52 | 159600 |
| 2025-12-15 | 57.55 | $2.55 | 175540 |
| 2025-12-12 | 55.97 | $2.49 | 122700 |
| 2025-12-11 | 55.97 | $2.49 | 103700 |
| 2025-12-10 | 59.99 | $2.61 | 151800 |
| 2025-12-09 | 53.36 | $2.36 | 482224 |
| 2025-12-08 | 47.76 | $2.19 | 191000 |
| 2025-12-05 | 50.82 | $2.28 | 278000 |
| 2025-12-04 | 44.84 | $2.12 | 323700 |
| 2025-12-03 | 45.17 | $2.13 | 265702 |
| 2025-12-02 | 46.78 | $2.18 | 284000 |
| 2025-12-01 | 46.05 | $2.16 | 669000 |
| 2025-11-28 | 50.34 | $2.29 | 70333 |
| 2025-11-26 | 34.81 | $1.94 | 130000 |
| 2025-11-25 | 34.26 | $1.93 | 615535 |
| 2025-11-24 | 29.07 | $1.84 | 443315 |
| 2025-11-21 | 26.62 | $1.80 | 455316 |
| 2025-11-20 | 26.62 | $1.80 | 311242 |
| 2025-11-19 | 28.39 | $1.88 | 268300 |
| 2025-11-18 | 24.83 | $1.82 | 824148 |
| 2025-11-17 | 25.85 | $1.87 | 294737 |
| 2025-11-14 | 26.68 | $1.91 | 361036 |
| 2025-11-13 | 29.61 | $2.04 | 388500 |
| 2025-11-12 | 30.85 | $2.09 | 136833 |
| 2025-11-11 | 24.88 | $1.99 | 442800 |
| 2025-11-10 | 22.98 | $1.96 | 485822 |
| 2025-11-07 | 24.34 | $2.03 | 296800 |
| 2025-11-06 | 29.29 | $2.24 | 163814 |
| 2025-11-05 | 30.70 | $2.29 | 123200 |
| 2025-11-04 | 31.57 | $2.32 | 158900 |
| 2025-11-03 | 34.00 | $2.40 | 195400 |
| 2025-10-31 | 37.05 | $2.49 | 168500 |
| 2025-10-30 | 39.28 | $2.55 | 85908 |
| 2025-10-29 | 42.98 | $2.64 | 1.4M |
| 2025-10-28 | 43.85 | $2.66 | 127500 |
| 2025-10-27 | 38.53 | $2.57 | 206300 |
| 2025-10-24 | 39.72 | $2.60 | 257800 |
| 2025-10-23 | 37.26 | $2.56 | 90402 |
| 2025-10-22 | 39.56 | $2.62 | 20900 |
| 2025-10-21 | 40.35 | $2.64 | 112001 |
| 2025-10-20 | 40.73 | $2.65 | 95742 |
| 2025-10-17 | 41.49 | $2.67 | 160304 |
| 2025-10-16 | 40.44 | $2.65 | 61546 |
| 2025-10-15 | 41.14 | $2.67 | 179100 |
| 2025-10-14 | 44.42 | $2.76 | 139543 |
| 2025-10-13 | 43.47 | $2.74 | 118430 |
| 2025-10-10 | 44.55 | $2.77 | 41200 |
| 2025-10-09 | 45.64 | $2.80 | 123500 |
| 2025-10-08 | 46.35 | $2.82 | 69323 |
| 2025-10-07 | 48.14 | $2.87 | 80610 |
| 2025-10-06 | 48.86 | $2.89 | 44047 |
| 2025-10-03 | 50.28 | $2.93 | 50400 |
| 2025-10-02 | 50.99 | $2.95 | 79000 |
| 2025-10-01 | 49.64 | $2.91 | 79000 |
| 2025-09-30 | 46.14 | $2.81 | 120900 |
| 2025-09-29 | 46.45 | $2.82 | 216049 |
| 2025-09-26 | 46.74 | $2.83 | 467226 |
| 2025-09-25 | 47.90 | $2.87 | 124800 |
| 2025-09-24 | 51.21 | $2.98 | 40211 |
| 2025-09-23 | 54.81 | $3.09 | 121526 |
| 2025-09-22 | 56.53 | $3.14 | 184413 |
| 2025-09-19 | 58.62 | $3.20 | 61841 |
| 2025-09-18 | 69.16 | $3.46 | 19800 |
| 2025-09-17 | 63.95 | $3.24 | 52600 |
| 2025-09-16 | 59.85 | $3.10 | 17840 |
| 2025-09-15 | 58.90 | $3.07 | 44100 |
| 2025-09-12 | 58.59 | $3.06 | 17800 |
| 2025-09-11 | 57.68 | $3.03 | 20200 |
| 2025-09-10 | 56.46 | $2.99 | 27200 |
| 2025-09-09 | 59.29 | $3.06 | 268000 |
| 2025-09-08 | 61.38 | $3.11 | 59419 |
| 2025-09-05 | 55.42 | $2.91 | 63707 |
| 2025-09-04 | 49.91 | $2.76 | 47400 |
| 2025-09-03 | 49.91 | $2.76 | 95700 |
| 2025-09-02 | 43.62 | $2.61 | 93708 |
| 2025-08-29 | 42.24 | $2.58 | 50500 |
| 2025-08-28 | 42.24 | $2.58 | 77511 |
| 2025-08-27 | 44.88 | $2.66 | 91633 |
| 2025-08-26 | 50.08 | $2.80 | 82222 |
| 2025-08-25 | 52.13 | $2.85 | 52900 |
| 2025-08-22 | 48.95 | $2.77 | 49518 |
| 2025-08-21 | 48.14 | $2.75 | 33235 |
| 2025-08-20 | 46.51 | $2.71 | 23634 |
| 2025-08-19 | 47.21 | $2.73 | 98800 |
| 2025-08-18 | 42.23 | $2.61 | 75248 |
| 2025-08-15 | 43.53 | $2.65 | 26900 |
| 2025-08-14 | 44.18 | $2.67 | 28817 |
| 2025-08-13 | 45.13 | $2.70 | 29800 |
| 2025-08-12 | 47.41 | $2.77 | 72100 |
| 2025-08-11 | 50.15 | $2.85 | 31304 |
| 2025-08-08 | 54.24 | $2.96 | 659400 |
| 2025-08-07 | 51.51 | $2.88 | 67100 |
| 2025-08-06 | 51.87 | $2.89 | 14106 |
| 2025-08-05 | 51.21 | $2.87 | 79517 |
| 2025-08-04 | 53.67 | $2.94 | 438100 |
| 2025-08-01 | 53.37 | $2.93 | 32316 |
| 2025-07-31 | 54.38 | $2.96 | 81529 |
| 2025-07-30 | 55.73 | $3.00 | 26300 |
| 2025-07-29 | 58.48 | $3.08 | 55915 |
| 2025-07-28 | 58.82 | $3.09 | 89100 |
| 2025-07-25 | 63.82 | $3.23 | 132002 |
| 2025-07-24 | 62.30 | $3.16 | 23600 |
| 2025-07-23 | 62.65 | $3.17 | 49900 |
| 2025-07-22 | 58.84 | $3.00 | 56300 |
| 2025-07-21 | 59.86 | $3.03 | 49500 |
| 2025-07-18 | 45.40 | $2.55 | 166400 |
| 2025-07-17 | 43.38 | $2.50 | 229642 |
| 2025-07-16 | 43.68 | $2.51 | 78532 |
| 2025-07-15 | 50.08 | $2.70 | 51432 |
| 2025-07-14 | 51.59 | $2.74 | 135000 |
| 2025-07-11 | 54.32 | $2.81 | 22400 |
| 2025-07-10 | 58.97 | $2.92 | 19800 |
| 2025-07-09 | 57.72 | $2.88 | 372508 |
| 2025-07-08 | 52.57 | $2.73 | 35100 |
| 2025-07-07 | 49.86 | $2.66 | 31200 |
| 2025-07-03 | 52.72 | $2.73 | 4600 |
| 2025-07-02 | 52.35 | $2.72 | 32700 |
| 2025-07-01 | 54.80 | $2.78 | 34900 |
| 2025-06-30 | 51.18 | $2.68 | 84600 |
| 2025-06-27 | 45.83 | $2.55 | 52100 |
| 2025-06-26 | 46.57 | $2.57 | 61900 |
| 2025-06-25 | 46.94 | $2.58 | 29600 |
| 2025-06-24 | 46.14 | $2.56 | 124500 |
| 2025-06-23 | 40.63 | $2.43 | 101800 |
| 2025-06-20 | 38.80 | $2.39 | 48509 |
| 2025-06-18 | 40.58 | $2.45 | 74800 |
| 2025-06-17 | 41.18 | $2.47 | 112800 |
| 2025-06-16 | 43.31 | $2.54 | 85200 |
| 2025-06-13 | 40.82 | $2.48 | 49639 |
| 2025-06-12 | 42.91 | $2.55 | 93722 |
| 2025-06-11 | 44.13 | $2.59 | 93722 |
| 2025-06-10 | 46.00 | $2.65 | 66800 |
| 2025-06-09 | 46.95 | $2.68 | 128800 |
| 2025-06-06 | 46.25 | $2.66 | 12900 |
| 2025-06-05 | 46.84 | $2.68 | 23139 |
| 2025-06-04 | 46.19 | $2.66 | 28926 |
| 2025-06-03 | 42.88 | $2.56 | 76209 |
| 2025-06-02 | 49.87 | $2.80 | 18900 |
| 2025-05-30 | 47.50 | $2.73 | 37700 |
| 2025-05-29 | 52.57 | $2.88 | 20109 |
| 2025-05-28 | 51.25 | $2.84 | 73200 |
| 2025-05-27 | 53.00 | $2.89 | 79111 |
| 2025-05-23 | 47.56 | $2.73 | 17029 |
| 2025-05-22 | 47.56 | $2.73 | 21000 |
| 2025-05-21 | 51.97 | $2.86 | 12700 |
| 2025-05-20 | 53.79 | $2.91 | 51900 |
| 2025-05-19 | 55.64 | $2.96 | 67513 |
| 2025-05-16 | 53.83 | $2.90 | 24727 |
| 2025-05-15 | 55.26 | $2.94 | 26500 |
| 2025-05-14 | 55.97 | $2.96 | 30800 |
| 2025-05-13 | 55.42 | $2.94 | 45910 |
| 2025-05-12 | 58.14 | $3.02 | 87400 |
| 2025-05-09 | 53.84 | $2.86 | 81445 |
| 2025-05-08 | 52.39 | $2.81 | 68100 |
| 2025-05-07 | 49.68 | $2.72 | 55900 |
| 2025-05-06 | 56.46 | $2.92 | 23330 |
| 2025-05-05 | 56.17 | $2.91 | 29423 |
| 2025-05-02 | 55.90 | $2.90 | 10900 |
| 2025-05-01 | 52.83 | $2.79 | 63923 |
| 2025-04-30 | 53.15 | $2.80 | 53400 |
| 2025-04-29 | 56.39 | $2.90 | 29502 |
| 2025-04-28 | 58.78 | $2.97 | 76800 |
| 2025-04-25 | 60.51 | $3.02 | 15125 |
| 2025-04-24 | 55.80 | $2.83 | 156107 |
| 2025-04-23 | 54.99 | $2.80 | 97900 |
| 2025-04-22 | 51.94 | $2.69 | 153200 |
| 2025-04-21 | 48.95 | $2.59 | 85624 |
| 2025-04-17 | 50.14 | $2.63 | 37200 |
| 2025-04-16 | 51.62 | $2.68 | 33000 |
| 2025-04-15 | 49.93 | $2.62 | 48645 |
| 2025-04-14 | 49.93 | $2.62 | 63400 |
| 2025-04-11 | 48.30 | $2.56 | 50121 |
| 2025-04-10 | 48.80 | $2.58 | 114145 |
| 2025-04-09 | 55.38 | $2.82 | 310815 |
| 2025-04-08 | 41.29 | $2.37 | 113410 |
| 2025-04-07 | 37.98 | $2.29 | 143130 |
| 2025-04-04 | 38.76 | $2.32 | 131300 |
| 2025-04-03 | 40.60 | $2.39 | 88246 |
| 2025-04-02 | 41.41 | $2.42 | 38435 |
| 2025-04-01 | 41.04 | $2.41 | 187100 |
| 2025-03-31 | 38.46 | $2.34 | 79300 |
| 2025-03-28 | 40.38 | $2.42 | 36300 |
| 2025-03-27 | 42.38 | $2.50 | 78700 |
| 2025-03-26 | 43.67 | $2.55 | 47500 |
| 2025-03-25 | 44.70 | $2.59 | 73642 |
| 2025-03-24 | 43.43 | $2.55 | 36900 |
| 2025-03-21 | 44.15 | $2.58 | 26038 |
| 2025-03-20 | 38.31 | $2.40 | 77605 |
| 2025-03-19 | 42.02 | $2.56 | 117300 |
| 2025-03-18 | 42.51 | $2.58 | 36632 |
| 2025-03-17 | 42.51 | $2.58 | 341422 |
| 2025-03-14 | 42.51 | $2.58 | 49800 |
| 2025-03-13 | 41.63 | $2.55 | 57423 |
| 2025-03-12 | 44.88 | $2.70 | 69235 |
| 2025-03-11 | 47.70 | $2.82 | 29034 |
| 2025-03-10 | 51.27 | $2.96 | 73500 |
| 2025-03-07 | 56.44 | $3.14 | 12400 |
| 2025-03-06 | 52.11 | $2.97 | 50800 |
| 2025-03-05 | 56.85 | $3.12 | 26124 |
| 2025-03-04 | 50.26 | $2.89 | 82815 |
| 2025-03-03 | 50.58 | $2.90 | 60200 |
| 2025-02-28 | 48.73 | $2.84 | 107900 |
| 2025-02-27 | 50.53 | $2.90 | 23928 |
| 2025-02-26 | 48.10 | $2.82 | 30607 |
| 2025-02-25 | 46.86 | $2.78 | 34500 |
| 2025-02-24 | 46.25 | $2.76 | 9200 |
| 2025-02-21 | 47.02 | $2.79 | 11000 |
| 2025-02-20 | 51.64 | $2.96 | 18415 |
| 2025-02-19 | 53.70 | $3.03 | 43900 |
| 2025-02-18 | 62.52 | $3.29 | 18438 |
| 2025-02-14 | 58.54 | $3.13 | 20522 |
| 2025-02-13 | 56.05 | $3.04 | 98249 |
| 2025-02-12 | 43.49 | $2.69 | 51100 |
| 2025-02-11 | 47.54 | $2.80 | 146151 |
| 2025-02-10 | 42.95 | $2.70 | 146200 |
| 2025-02-07 | 37.76 | $2.60 | 15200 |
| 2025-02-06 | 37.22 | $2.59 | 67200 |
| 2025-02-05 | 36.70 | $2.58 | 29800 |
| 2025-02-04 | 34.63 | $2.54 | 55200 |
| 2025-02-03 | 34.12 | $2.53 | 25145 |
| 2025-01-31 | 34.12 | $2.53 | 35406 |
| 2025-01-30 | 35.37 | $2.58 | 66200 |
| 2025-01-29 | 36.38 | $2.62 | 29509 |
| 2025-01-28 | 37.14 | $2.65 | 98645 |
| 2025-01-27 | 36.30 | $2.63 | 64500 |
| 2025-01-24 | 35.89 | $2.62 | 41300 |
| 2025-01-23 | 34.70 | $2.59 | 34423 |
| 2025-01-22 | 35.97 | $2.65 | 73700 |
| 2025-01-21 | 37.71 | $2.73 | 154141 |
| 2025-01-17 | 43.19 | $2.95 | 145729 |
| 2025-01-16 | 40.58 | $2.88 | 64311 |
| 2025-01-15 | 42.43 | $2.95 | 14020 |
| 2025-01-14 | 40.97 | $2.91 | 233604 |
| 2025-01-13 | 39.13 | $2.86 | 107500 |
| 2025-01-10 | 38.77 | $2.85 | 71731 |
| 2025-01-08 | 41.84 | $2.98 | 83500 |
| 2025-01-07 | 41.84 | $2.98 | 291300 |
| 2025-01-06 | 35.85 | $2.81 | 216610 |
| 2025-01-03 | 35.85 | $2.81 | 122300 |
| 2025-01-02 | 31.34 | $2.69 | 53800 |
| 2024-12-31 | 31.52 | $2.70 | 52217 |
| 2024-12-30 | 32.20 | $2.74 | 103225 |
| 2024-12-27 | 32.20 | $2.74 | 97300 |
| 2024-12-26 | 34.21 | $2.86 | 92636 |
| 2024-12-24 | 35.62 | $2.94 | 41252 |
| 2024-12-23 | 35.62 | $2.94 | 179200 |
| 2024-12-20 | 34.71 | $2.91 | 45600 |
| 2024-12-19 | 31.01 | $2.79 | 90900 |
| 2024-12-18 | 32.01 | $2.86 | 46308 |
| 2024-12-17 | 34.12 | $3.00 | 36747 |
| 2024-12-16 | 34.90 | $3.05 | 87226 |
| 2024-12-13 | 38.58 | $3.27 | 32900 |
| 2024-12-12 | 38.30 | $3.26 | 24200 |
| 2024-12-11 | 36.93 | $3.21 | 61123 |
| 2024-12-10 | 37.56 | $3.25 | 117647 |
| 2024-12-09 | 46.47 | $3.72 | 70200 |
| 2024-12-06 | 46.21 | $3.71 | 32000 |
| 2024-12-05 | 44.69 | $3.65 | 67400 |
| 2024-12-04 | 42.11 | $3.55 | 16912 |
| 2024-12-03 | 38.55 | $3.42 | 163747 |
| 2024-12-02 | 42.14 | $3.61 | 141400 |
| 2024-11-29 | 53.63 | $4.07 | 6900 |
| 2024-11-27 | 49.66 | $3.93 | 13500 |
| 2024-11-26 | 51.14 | $3.98 | 42120 |
| 2024-11-25 | 53.26 | $4.05 | 37718 |
| 2024-11-22 | 51.63 | $3.99 | 10026 |
| 2024-11-21 | 47.58 | $3.85 | 36807 |
| 2024-11-20 | 48.13 | $3.87 | 18221 |
| 2024-11-19 | 45.13 | $3.77 | 34500 |
| 2024-11-18 | 45.63 | $3.79 | 40600 |
| 2024-11-15 | 47.90 | $3.88 | 42837 |
| 2024-11-14 | 50.84 | $3.99 | 75042 |
| 2024-11-13 | 52.23 | $4.04 | 39141 |
| 2024-11-12 | 49.89 | $3.95 | 31200 |
| 2024-11-11 | 53.78 | $4.09 | 44800 |
| 2024-11-08 | 49.22 | $3.92 | 59900 |
| 2024-11-07 | 51.79 | $4.01 | 28300 |
| 2024-11-06 | 53.86 | $4.08 | 66432 |
| 2024-11-05 | 61.95 | $4.32 | 52300 |
| 2024-11-04 | 62.70 | $4.34 | 44700 |
| 2024-11-01 | 62.27 | $4.32 | 10200 |
| 2024-10-31 | 59.61 | $4.20 | 17649 |
| 2024-10-30 | 64.27 | $4.33 | 15900 |
| 2024-10-29 | 69.87 | $4.47 | 23945 |
| 2024-10-28 | 68.77 | $4.41 | 34800 |
| 2024-10-25 | 68.02 | $4.37 | 10225 |
| 2024-10-24 | 71.25 | $4.45 | 16712 |
| 2024-10-23 | 70.42 | $4.40 | 14900 |
| 2024-10-22 | 66.12 | $4.17 | 10030 |
| 2024-10-21 | 65.50 | $4.14 | 13400 |
| 2024-10-18 | 66.27 | $4.16 | 39306 |
| 2024-10-17 | 63.20 | $4.01 | 46300 |
| 2024-10-16 | 62.77 | $3.99 | 21539 |
| 2024-10-15 | 62.56 | $3.98 | 40500 |
| 2024-10-14 | 66.43 | $4.09 | 116634 |
| 2024-10-11 | 71.40 | $4.22 | 33900 |
| 2024-10-10 | 75.52 | $4.32 | 38000 |
| 2024-10-09 | 77.66 | $4.37 | 18210 |
| 2024-10-08 | 76.39 | $4.27 | 42200 |
| 2024-10-07 | 72.72 | $4.02 | 66025 |
| 2024-10-04 | 81.37 | $4.20 | 79506 |
| 2024-10-03 | 79.72 | $4.07 | 111716 |
| 2024-10-02 | 79.72 | $4.07 | 37700 |
| 2024-10-01 | 80.21 | $4.08 | 224906 |
| 2024-09-30 | 79.23 | $4.00 | 31702 |
| 2024-09-27 | 78.34 | $3.93 | 30432 |
| 2024-09-26 | 77.69 | $3.88 | 14300 |
| 2024-09-25 | 75.14 | $3.70 | 75409 |
| 2024-09-24 | 72.48 | $3.54 | 42327 |
| 2024-09-23 | 70.81 | $3.45 | 14700 |
| 2024-09-20 | 68.16 | $3.32 | 25660 |
| 2024-09-19 | 69.54 | $3.35 | 60100 |
| 2024-09-18 | 67.45 | $3.25 | 28600 |
| 2024-09-17 | 68.80 | $3.28 | 26300 |
| 2024-09-16 | 64.02 | $3.07 | 20007 |
| 2024-09-13 | 63.77 | $3.06 | 132100 |
| 2024-09-12 | 63.29 | $3.04 | 123845 |
| 2024-09-11 | 61.83 | $2.98 | 50106 |
| 2024-09-10 | 60.06 | $2.91 | 111736 |
| 2024-09-09 | 66.29 | $3.06 | 97100 |
| 2024-09-06 | 65.84 | $3.04 | 24500 |
| 2024-09-05 | 70.28 | $3.14 | 100300 |
| 2024-09-04 | 68.46 | $3.05 | 51816 |
| 2024-09-03 | 69.82 | $3.08 | 284905 |
| 2024-08-30 | 71.15 | $3.11 | 89316 |
| 2024-08-29 | 66.00 | $2.86 | 91200 |
| 2024-08-28 | 58.03 | $2.58 | 41521 |
| 2024-08-27 | 61.45 | $2.65 | 56500 |
| 2024-08-26 | 65.10 | $2.72 | 30400 |
| 2024-08-23 | 65.63 | $2.73 | 85347 |
| 2024-08-22 | 58.60 | $2.51 | 179400 |
| 2024-08-21 | 55.88 | $2.44 | 137213 |
| 2024-08-20 | 52.48 | $2.36 | 40018 |
| 2024-08-19 | 52.48 | $2.36 | 90900 |
| 2024-08-16 | 50.32 | $2.31 | 20706 |
| 2024-08-15 | 51.66 | $2.34 | 93600 |
| 2024-08-14 | 51.66 | $2.34 | 59988 |
| 2024-08-13 | 49.65 | $2.29 | 145339 |
| 2024-08-12 | 46.70 | $2.22 | 151234 |
| 2024-08-09 | 49.87 | $2.30 | 68585 |
| 2024-08-08 | 48.63 | $2.27 | 201952 |
| 2024-08-07 | 43.28 | $2.15 | 365712 |
| 2024-08-06 | 42.33 | $2.13 | 491345 |
| 2024-08-05 | 39.94 | $2.08 | 203668 |
| 2024-08-02 | 40.26 | $2.09 | 87164 |
| 2024-08-01 | 43.54 | $2.19 | 83427 |
| 2024-07-31 | 43.54 | $2.19 | 187760 |
| 2024-07-30 | 41.83 | $2.15 | 213369 |
| 2024-07-29 | 36.82 | $2.04 | 316249 |
| 2024-07-26 | 37.38 | $2.06 | 63448 |
| 2024-07-25 | 32.02 | $1.95 | 357287 |
| 2024-07-24 | 30.47 | $1.92 | 456737 |
| 2024-07-23 | 31.85 | $1.98 | 161870 |
| 2024-07-22 | 33.77 | $2.06 | 70263 |
| 2024-07-19 | 34.27 | $2.08 | 87585 |
| 2024-07-18 | 34.99 | $2.11 | 98650 |
| 2024-07-17 | 35.23 | $2.12 | 77930 |
| 2024-07-16 | 36.89 | $2.19 | 144188 |
| 2024-07-15 | 36.89 | $2.19 | 276265 |
| 2024-07-12 | 37.11 | $2.20 | 86197 |
| 2024-07-11 | 37.33 | $2.21 | 210575 |
| 2024-07-10 | 37.96 | $2.24 | 612135 |
| 2024-07-09 | 30.52 | $2.04 | 108279 |
| 2024-07-08 | 30.87 | $2.06 | 92372 |
| 2024-07-05 | 33.83 | $2.22 | 126357 |
| 2024-07-03 | 35.66 | $2.31 | 28550 |
| 2024-07-02 | 31.77 | $2.21 | 473229 |
| 2024-07-01 | 34.55 | $2.35 | 221247 |
| 2024-06-28 | 32.55 | $2.30 | 70221 |
| 2024-06-27 | 34.35 | $2.39 | 77487 |
| 2024-06-26 | 35.38 | $2.44 | 141514 |
| 2024-06-25 | 39.68 | $2.63 | 97292 |
| 2024-06-24 | 41.71 | $2.71 | 81187 |
| 2024-06-21 | 40.63 | $2.68 | 611595 |
| 2024-06-20 | 45.14 | $2.85 | 24320 |
| 2024-06-18 | 44.10 | $2.82 | 180307 |
| 2024-06-17 | 47.22 | $2.93 | 92356 |
| 2024-06-14 | 47.22 | $2.93 | 24521 |
| 2024-06-13 | 48.93 | $2.99 | 29523 |
| 2024-06-12 | 51.27 | $3.07 | 18304 |
| 2024-06-11 | 48.64 | $2.98 | 53651 |
| 2024-06-10 | 50.07 | $3.03 | 40802 |
| 2024-06-07 | 49.22 | $3.00 | 23806 |
| 2024-06-06 | 51.43 | $3.08 | 28872 |
| 2024-06-05 | 50.37 | $3.04 | 39091 |
| 2024-06-04 | 52.27 | $3.11 | 27091 |
| 2024-06-03 | 52.27 | $3.11 | 12196 |
| 2024-05-31 | 49.32 | $2.99 | 27531 |
| 2024-05-30 | 50.05 | $3.02 | 39419 |
| 2024-05-29 | 48.35 | $2.95 | 24205 |
| 2024-05-28 | 53.29 | $3.15 | 42771 |
| 2024-05-24 | 54.62 | $3.20 | 20210 |
| 2024-05-23 | 53.52 | $3.15 | 47803 |
| 2024-05-22 | 54.78 | $3.20 | 28921 |
| 2024-05-21 | 54.78 | $3.20 | 75999 |
| 2024-05-20 | 56.96 | $3.29 | 19970 |
| 2024-05-17 | 59.99 | $3.41 | 6273 |
| 2024-05-16 | 61.01 | $3.45 | 16583 |
| 2024-05-15 | 59.36 | $3.35 | 40763 |
| 2024-05-14 | 60.33 | $3.39 | 125571 |
| 2024-05-13 | 44.64 | $2.66 | 34774 |
| 2024-05-10 | 44.87 | $2.67 | 16690 |
| 2024-05-09 | 42.61 | $2.59 | 39839 |
| 2024-05-08 | 45.02 | $2.70 | 21085 |
| 2024-05-07 | 45.24 | $2.71 | 132169 |
| 2024-05-06 | 47.68 | $2.82 | 13593 |
| 2024-05-03 | 46.44 | $2.77 | 61518 |
| 2024-05-02 | 49.11 | $2.89 | 74591 |
| 2024-05-01 | 47.68 | $2.83 | 46009 |
| 2024-04-30 | 46.24 | $2.77 | 19759 |
| 2024-04-29 | 48.12 | $2.86 | 89014 |
| 2024-04-26 | 45.55 | $2.75 | 73978 |
| 2024-04-25 | 58.61 | $3.27 | 22805 |
| 2024-04-24 | 52.37 | $3.02 | 34088 |
| 2024-04-23 | 55.55 | $3.12 | 73228 |
| 2024-04-22 | 50.08 | $2.93 | 37079 |
| 2024-04-19 | 49.77 | $2.92 | 11206 |
| 2024-04-18 | 52.23 | $3.00 | 57888 |
| 2024-04-17 | 52.85 | $3.02 | 71158 |
| 2024-04-16 | 54.07 | $3.06 | 64329 |
| 2024-04-15 | 57.87 | $3.18 | 29404 |
| 2024-04-12 | 62.39 | $3.31 | 17591 |
| 2024-04-11 | 66.17 | $3.41 | 42192 |
| 2024-04-10 | 72.87 | $3.57 | 38517 |
| 2024-04-09 | 71.32 | $3.48 | 75673 |
| 2024-04-08 | 70.05 | $3.41 | 46104 |
| 2024-04-05 | 70.05 | $3.41 | 19827 |
| 2024-04-04 | 70.05 | $3.41 | 107595 |
| 2024-04-03 | 63.55 | $3.08 | 51483 |
| 2024-04-02 | 60.85 | $2.97 | 70805 |
| 2024-04-01 | 56.40 | $2.81 | 22139 |
| 2024-03-28 | 56.79 | $2.82 | 21852 |
| 2024-03-27 | 59.47 | $2.89 | 41849 |
| 2024-03-26 | 59.21 | $2.88 | 52083 |
| 2024-03-25 | 59.95 | $2.90 | 34681 |
| 2024-03-22 | 59.47 | $2.88 | 20204 |
| 2024-03-21 | 60.50 | $2.91 | 27351 |
| 2024-03-20 | 60.50 | $2.91 | 26750 |
| 2024-03-19 | 57.15 | $2.76 | 90921 |
| 2024-03-18 | 53.12 | $2.60 | 45445 |
| 2024-03-15 | 57.62 | $2.74 | 16869 |
| 2024-03-14 | 60.77 | $2.83 | 18403 |
| 2024-03-13 | 63.33 | $2.90 | 21045 |
| 2024-03-12 | 63.12 | $2.89 | 59764 |
| 2024-03-11 | 60.07 | $2.75 | 50859 |
| 2024-03-08 | 55.86 | $2.58 | 31250 |
| 2024-03-07 | 54.52 | $2.53 | 105648 |
| 2024-03-06 | 54.83 | $2.54 | 340597 |
| 2024-03-05 | 48.92 | $2.33 | 73845 |
| 2024-03-04 | 49.81 | $2.36 | 55103 |
| 2024-03-01 | 49.81 | $2.36 | 75462 |
| 2024-02-29 | 47.52 | $2.28 | 119068 |
| 2024-02-28 | 48.31 | $2.31 | 132945 |
| 2024-02-27 | 49.87 | $2.37 | 83036 |
| 2024-02-26 | 47.45 | $2.28 | 385288 |
| 2024-02-23 | 49.47 | $2.36 | 76256 |
| 2024-02-22 | 48.42 | $2.32 | 119258 |
| 2024-02-21 | 50.65 | $2.41 | 121943 |
| 2024-02-20 | 49.68 | $2.37 | 143689 |
| 2024-02-16 | 49.68 | $2.37 | 31542 |
| 2024-02-15 | 52.50 | $2.49 | 164267 |
| 2024-02-14 | 49.31 | $2.35 | 105369 |
| 2024-02-13 | 36.96 | $1.92 | 176099 |
| 2024-02-12 | 39.28 | $2.03 | 41052 |
| 2024-02-09 | 36.16 | $1.94 | 109179 |
| 2024-02-08 | 36.56 | $1.96 | 109298 |
| 2024-02-07 | 34.16 | $1.89 | 179499 |
| 2024-02-06 | 31.70 | $1.82 | 138404 |
| 2024-02-05 | 31.70 | $1.82 | 107296 |
| 2024-02-02 | 30.36 | $1.78 | 247654 |
| 2024-02-01 | 40.57 | $2.32 | 483504 |
| 2024-01-31 | 36.83 | $2.22 | 139036 |
| 2024-01-30 | 37.73 | $2.26 | 104366 |
| 2024-01-29 | 42.14 | $2.44 | 152368 |
| 2024-01-26 | 44.33 | $2.52 | 14625 |
| 2024-01-25 | 43.99 | $2.51 | 103638 |
| 2024-01-24 | 43.66 | $2.50 | 222505 |
| 2024-01-23 | 42.02 | $2.45 | 261539 |
| 2024-01-22 | 34.85 | $2.25 | 220430 |
| 2024-01-19 | 36.57 | $2.33 | 92769 |
| 2024-01-18 | 38.13 | $2.40 | 579754 |
| 2024-01-17 | 34.32 | $2.30 | 276165 |
| 2024-01-16 | 36.45 | $2.40 | 115045 |
| 2024-01-12 | 40.26 | $2.56 | 22788 |
| 2024-01-11 | 39.13 | $2.53 | 78091 |
| 2024-01-10 | 39.13 | $2.53 | 29667 |
| 2024-01-09 | 40.04 | $2.57 | 120980 |
| 2024-01-08 | 41.66 | $2.64 | 135879 |
| 2024-01-05 | 38.98 | $2.56 | 42330 |
| 2024-01-04 | 39.63 | $2.59 | 164927 |
| 2024-01-03 | 39.84 | $2.60 | 48639 |
| 2024-01-02 | 37.32 | $2.52 | 77671 |
| 2023-12-29 | 40.54 | $2.68 | 23810 |
| 2023-12-28 | 39.62 | $2.65 | 78429 |
| 2023-12-27 | 40.01 | $2.67 | 151627 |
| 2023-12-26 | 37.95 | $2.60 | 23345 |
| 2023-12-22 | 37.66 | $2.59 | 56052 |
| 2023-12-21 | 41.34 | $2.79 | 91657 |
| 2023-12-20 | 47.26 | $3.06 | 47135 |
| 2023-12-19 | 51.69 | $3.23 | 29624 |
| 2023-12-18 | 47.57 | $3.08 | 73093 |
| 2023-12-15 | 52.07 | $3.24 | 21326 |
| 2023-12-14 | 52.96 | $3.27 | 52850 |
| 2023-12-13 | 46.91 | $3.06 | 51342 |
| 2023-12-12 | 52.40 | $3.24 | 28489 |
| 2023-12-11 | 55.48 | $3.33 | 51165 |
| 2023-12-08 | 56.90 | $3.37 | 20608 |
| 2023-12-07 | 56.63 | $3.36 | 70459 |
| 2023-12-06 | 55.87 | $3.33 | 59968 |
| 2023-12-05 | 53.26 | $3.23 | 56362 |
| 2023-12-04 | 52.45 | $3.20 | 200523 |
| 2023-12-01 | 52.19 | $3.19 | 49137 |
| 2023-11-30 | 50.39 | $3.12 | 139371 |
| 2023-11-29 | 55.50 | $3.30 | 49280 |
| 2023-11-28 | 55.26 | $3.29 | 22632 |
| 2023-11-27 | 60.53 | $3.46 | 43524 |
| 2023-11-24 | 60.32 | $3.45 | 8933 |
| 2023-11-22 | 57.04 | $3.30 | 43825 |
| 2023-11-21 | 60.86 | $3.42 | 101084 |
| 2023-11-20 | 67.67 | $3.61 | 76381 |
| 2023-11-17 | 66.55 | $3.55 | 15012 |
| 2023-11-16 | 64.60 | $3.45 | 72929 |
| 2023-11-15 | 62.08 | $3.33 | 76621 |
| 2023-11-14 | 58.46 | $3.18 | 116290 |
| 2023-11-13 | 48.69 | $2.85 | 61699 |
| 2023-11-10 | 50.57 | $2.90 | 32732 |
| 2023-11-09 | 51.83 | $2.94 | 46386 |
| 2023-11-08 | 51.03 | $2.92 | 41422 |
| 2023-11-07 | 52.19 | $2.95 | 64453 |
| 2023-11-06 | 50.66 | $2.90 | 60245 |
| 2023-11-03 | 51.60 | $2.93 | 27828 |
| 2023-11-02 | 46.23 | $2.76 | 89004 |
| 2023-11-01 | 39.04 | $2.57 | 410729 |
| 2023-10-31 | 37.80 | $2.54 | 857340 |
| 2023-10-30 | 34.53 | $2.46 | 239747 |
| 2023-10-27 | 34.40 | $2.46 | 67176 |
| 2023-10-26 | 32.32 | $2.41 | 106221 |
| 2023-10-25 | 33.73 | $2.48 | 58056 |
| 2023-10-24 | 37.08 | $2.63 | 679705 |
| 2023-10-23 | 32.43 | $2.52 | 82764 |
| 2023-10-20 | 33.06 | $2.55 | 60744 |
| 2023-10-19 | 33.47 | $2.57 | 80220 |
| 2023-10-18 | 33.88 | $2.59 | 37543 |
| 2023-10-17 | 37.29 | $2.75 | 330135 |
| 2023-10-16 | 38.92 | $2.82 | 87866 |
| 2023-10-13 | 39.38 | $2.84 | 35019 |
| 2023-10-12 | 39.38 | $2.84 | 15516 |
| 2023-10-11 | 42.12 | $2.96 | 26155 |
| 2023-10-10 | 42.35 | $2.97 | 49173 |
| 2023-10-09 | 36.33 | $2.79 | 49515 |
| 2023-10-06 | 39.37 | $2.93 | 14775 |
| 2023-10-05 | 33.73 | $2.78 | 56417 |
| 2023-10-04 | 31.72 | $2.73 | 83805 |
| 2023-10-03 | 31.48 | $2.72 | 74015 |
| 2023-10-02 | 33.53 | $2.84 | 32946 |
| 2023-09-29 | 32.21 | $2.80 | 157411 |
| 2023-09-28 | 29.94 | $2.74 | 184681 |
| 2023-09-27 | 31.79 | $2.85 | 112018 |
| 2023-09-26 | 33.40 | $2.94 | 52077 |
| 2023-09-25 | 34.31 | $2.99 | 3195 |
| 2023-09-22 | 37.21 | $3.14 | 10347 |
| 2023-09-21 | 39.77 | $3.26 | 23318 |
| 2023-09-20 | 40.88 | $3.31 | 56460 |
| 2023-09-19 | 35.01 | $3.14 | 70066 |
| 2023-09-18 | 35.81 | $3.18 | 16642 |
| 2023-09-15 | 36.80 | $3.23 | 23285 |
| 2023-09-14 | 37.59 | $3.27 | 21913 |
| 2023-09-13 | 30.88 | $3.08 | 10359 |
| 2023-09-12 | 31.74 | $3.13 | 96632 |
| 2023-09-11 | 32.95 | $3.20 | 12336 |
| 2023-09-08 | 33.12 | $3.21 | 22369 |
| 2023-09-07 | 34.84 | $3.31 | 21345 |
| 2023-09-06 | 36.65 | $3.41 | 21187 |
| 2023-09-05 | 38.75 | $3.52 | 8031 |
| 2023-09-01 | 39.94 | $3.58 | 7057 |
| 2023-08-31 | 40.13 | $3.59 | 70445 |
| 2023-08-30 | 35.66 | $3.44 | 11503 |
| 2023-08-29 | 43.72 | $3.83 | 6657 |
| 2023-08-28 | 40.31 | $3.73 | 10444 |
| 2023-08-25 | 39.26 | $3.70 | 12916 |
| 2023-08-24 | 39.58 | $3.71 | 6517 |
| 2023-08-23 | 41.72 | $3.81 | 23257 |
| 2023-08-22 | 39.22 | $3.73 | 23689 |
| 2023-08-21 | 39.62 | $3.75 | 16771 |
| 2023-08-18 | 40.82 | $3.81 | 2918 |
| 2023-08-17 | 43.09 | $3.92 | 19524 |
| 2023-08-16 | 45.50 | $4.03 | 8742 |
| 2023-08-15 | 47.08 | $4.10 | 4273 |
| 2023-08-14 | 49.55 | $4.21 | 14364 |
| 2023-08-11 | 47.48 | $4.12 | 8056 |
| 2023-08-10 | 50.76 | $4.26 | 24888 |
| 2023-08-09 | 49.81 | $4.22 | 10008 |
| 2023-08-08 | 45.27 | $4.04 | 11165 |
| 2023-08-07 | 47.07 | $4.12 | 5741 |
| 2023-08-04 | 47.07 | $4.12 | 9323 |
| 2023-08-03 | 47.49 | $4.14 | 8746 |
| 2023-08-02 | 44.89 | $4.03 | 12251 |
| 2023-08-01 | 49.67 | $4.26 | 1814 |
| 2023-07-31 | 55.34 | $4.48 | 7040 |
| 2023-07-28 | 54.41 | $4.44 | 9613 |
| 2023-07-27 | 53.55 | $4.40 | 864 |
| 2023-07-26 | 52.49 | $4.35 | 4093 |
| 2023-07-25 | 51.65 | $4.31 | 11716 |
| 2023-07-24 | 54.51 | $4.44 | 2690 |
| 2023-07-21 | 55.80 | $4.49 | 6314 |
| 2023-07-20 | 54.79 | $4.44 | 3747 |
| 2023-07-19 | 62.06 | $4.73 | 34829 |
| 2023-07-18 | 59.46 | $4.58 | 11802 |
| 2023-07-17 | 56.23 | $4.41 | 32135 |
| 2023-07-14 | 60.26 | $4.56 | 23927 |
| 2023-07-13 | 64.03 | $4.69 | 6419 |
| 2023-07-12 | 62.66 | $4.61 | 5562 |
| 2023-07-11 | 57.91 | $4.36 | 15836 |
| 2023-07-10 | 56.44 | $4.29 | 8736 |
| 2023-07-07 | 56.23 | $4.28 | 4201 |
| 2023-07-06 | 56.75 | $4.30 | 16625 |
| 2023-07-05 | 60.71 | $4.45 | 13738 |
| 2023-07-03 | 63.81 | $4.56 | 12814 |
| 2023-06-30 | 60.31 | $4.36 | 13958 |
| 2023-06-29 | 57.37 | $4.21 | 9064 |
| 2023-06-28 | 57.64 | $4.22 | 60078 |
| 2023-06-27 | 57.45 | $4.21 | 45979 |
| 2023-06-26 | 50.46 | $3.88 | 19645 |
| 2023-06-23 | 46.40 | $3.72 | 9361 |
| 2023-06-22 | 50.18 | $3.88 | 23573 |
| 2023-06-21 | 44.50 | $3.67 | 26160 |
| 2023-06-20 | 46.47 | $3.75 | 7185 |
| 2023-06-16 | 51.91 | $3.95 | 14558 |
| 2023-06-15 | 47.85 | $3.81 | 38461 |
| 2023-06-14 | 51.06 | $3.92 | 6144 |
| 2023-06-13 | 50.20 | $3.89 | 57095 |
| 2023-06-12 | 50.48 | $3.90 | 70398 |
| 2023-06-09 | 46.77 | $3.77 | 165234 |
| 2023-06-08 | 43.02 | $3.65 | 38699 |
| 2023-06-07 | 41.72 | $3.61 | 167370 |
| 2023-06-06 | 43.13 | $3.67 | 78698 |
| 2023-06-05 | 45.29 | $3.76 | 12241 |
| 2023-06-02 | 48.10 | $3.87 | 8788 |
| 2023-06-01 | 43.90 | $3.73 | 70736 |
| 2023-05-31 | 43.27 | $3.71 | 50726 |
| 2023-05-30 | 47.81 | $3.89 | 20574 |
| 2023-05-26 | 50.62 | $3.99 | 18556 |
| 2023-05-25 | 50.62 | $3.99 | 40901 |
| 2023-05-24 | 44.11 | $3.77 | 15974 |
| 2023-05-23 | 45.40 | $3.82 | 27066 |
| 2023-05-22 | 49.53 | $3.97 | 20160 |
| 2023-05-19 | 58.03 | $4.22 | 2736 |
| 2023-05-18 | 62.70 | $4.34 | 13363 |
| 2023-05-17 | 65.73 | $4.41 | 90728 |
| 2023-05-16 | 61.99 | $4.26 | 62540 |
| 2023-05-15 | 63.75 | $4.30 | 4876 |
| 2023-05-12 | 62.49 | $4.25 | 20438 |
| 2023-05-11 | 62.24 | $4.24 | 22761 |
| 2023-05-10 | 61.50 | $4.21 | 10348 |
| 2023-05-09 | 60.28 | $4.16 | 39699 |
| 2023-05-08 | 62.54 | $4.22 | 7589 |
| 2023-05-05 | 67.35 | $4.34 | 9406 |
| 2023-05-04 | 66.53 | $4.30 | 12091 |
| 2023-05-03 | 63.97 | $4.18 | 10843 |
| 2023-05-02 | 61.65 | $4.08 | 13446 |
| 2023-05-01 | 58.88 | $3.97 | 39764 |
| 2023-04-28 | 58.63 | $3.96 | 9702 |
| 2023-04-27 | 58.63 | $3.96 | 107554 |
| 2023-04-26 | 47.67 | $3.59 | 15834 |
| 2023-04-25 | 50.05 | $3.66 | 15743 |
| 2023-04-24 | 50.40 | $3.67 | 67743 |
| 2023-04-21 | 49.24 | $3.64 | 333470 |
| 2023-04-20 | 50.68 | $3.68 | 9649 |
| 2023-04-19 | 48.79 | $3.62 | 6022 |
| 2023-04-18 | 49.69 | $3.65 | 19769 |
| 2023-04-17 | 45.17 | $3.51 | 21654 |
| 2023-04-14 | 44.84 | $3.50 | 3992 |
| 2023-04-13 | 43.69 | $3.47 | 35330 |
| 2023-04-12 | 40.14 | $3.36 | 66400 |
| 2023-04-11 | 42.88 | $3.47 | 108302 |
| 2023-04-10 | 36.15 | $3.29 | 49078 |
| 2023-04-06 | 35.35 | $3.27 | 27520 |
| 2023-04-05 | 31.93 | $3.19 | 57919 |
| 2023-04-04 | 34.26 | $3.30 | 71692 |
| 2023-04-03 | 33.05 | $3.27 | 41221 |
| 2023-03-31 | 34.67 | $3.35 | 10947 |
| 2023-03-30 | 33.51 | $3.32 | 43064 |
| 2023-03-29 | 29.55 | $3.22 | 16660 |
| 2023-03-28 | 26.90 | $3.16 | 72764 |
| 2023-03-27 | 26.66 | $3.15 | 88742 |
| 2023-03-24 | 26.80 | $3.16 | 14541 |
| 2023-03-23 | 28.85 | $3.30 | 48385 |
| 2023-03-22 | 26.56 | $3.24 | 99326 |
| 2023-03-21 | 27.91 | $3.34 | 14786 |
| 2023-03-20 | 27.73 | $3.33 | 12839 |
| 2023-03-17 | 23.27 | $3.21 | 46841 |
| 2023-03-16 | 24.72 | $3.33 | 85740 |
| 2023-03-15 | 25.67 | $3.41 | 53456 |
| 2023-03-14 | 28.67 | $3.62 | 46875 |
| 2023-03-13 | 29.58 | $3.68 | 11652 |
| 2023-03-10 | 30.04 | $3.71 | 27954 |
| 2023-03-09 | 31.10 | $3.78 | 37555 |
| 2023-03-08 | 33.51 | $3.93 | 13310 |
| 2023-03-07 | 33.51 | $3.93 | 19623 |
| 2023-03-06 | 35.15 | $4.03 | 14713 |
| 2023-03-03 | 34.54 | $4.01 | 6176 |
| 2023-03-02 | 33.05 | $3.96 | 92184 |
| 2023-03-01 | 33.19 | $3.97 | 889 |
| 2023-02-28 | 33.75 | $4.01 | 65603 |
| 2023-02-27 | 31.56 | $3.93 | 30633 |
| 2023-02-24 | 29.92 | $3.87 | 15654 |
| 2023-02-23 | 32.52 | $4.08 | 23813 |
| 2023-02-22 | 31.98 | $4.06 | 38308 |
| 2023-02-21 | 32.47 | $4.10 | 23768 |
| 2023-02-17 | 35.02 | $4.30 | 20334 |
| 2023-02-16 | 36.23 | $4.39 | 451818 |
| 2023-02-15 | 37.47 | $4.48 | 4646 |
| 2023-02-14 | 38.01 | $4.52 | 48071 |
| 2023-02-13 | 37.80 | $4.51 | 139943 |
| 2023-02-10 | 42.11 | $4.82 | 45386 |
| 2023-02-09 | 46.50 | $5.09 | 58036 |
| 2023-02-08 | 59.20 | $5.68 | 15236 |
| 2023-02-07 | 62.38 | $5.79 | 74533 |
| 2023-02-06 | 63.65 | $5.84 | 10380 |
| 2023-02-03 | 65.66 | $5.91 | 30482 |
| 2023-02-02 | 76.43 | $6.24 | 32068 |
| 2023-02-01 | 74.14 | $6.05 | 43237 |
| 2023-01-31 | 72.95 | $5.96 | 4606 |
| 2023-01-30 | 71.58 | $5.86 | 34599 |
| 2023-01-27 | 74.08 | $5.93 | 64639 |
| 2023-01-26 | 71.21 | $5.72 | 17358 |
| 2023-01-25 | 68.10 | $5.53 | 7170 |
| 2023-01-24 | 67.24 | $5.48 | 6114 |
| 2023-01-23 | 68.47 | $5.51 | 2965 |
| 2023-01-20 | 70.13 | $5.56 | 8294 |
| 2023-01-19 | 67.50 | $5.39 | 14508 |
| 2023-01-18 | 69.94 | $5.46 | 35815 |
| 2023-01-17 | 69.18 | $5.41 | 1967 |
| 2023-01-13 | 69.52 | $5.42 | 18564 |
| 2023-01-12 | 69.38 | $5.41 | 16375 |
| 2023-01-11 | 66.84 | $5.24 | 5182 |
| 2023-01-10 | 65.04 | $5.12 | 7888 |
| 2023-01-09 | 61.77 | $4.93 | 10616 |
| 2023-01-06 | 59.30 | $4.80 | 15291 |
| 2023-01-05 | 60.15 | $4.83 | 72973 |
| 2023-01-04 | 61.55 | $4.88 | 19709 |
| 2023-01-03 | 60.68 | $4.83 | 24428 |
| 2022-12-30 | 59.46 | $4.76 | 17987 |
| 2022-12-29 | 61.54 | $4.84 | 11105 |
| 2022-12-28 | 59.17 | $4.70 | 8622 |
| 2022-12-27 | 60.18 | $4.74 | 11689 |
| 2022-12-23 | 59.95 | $4.73 | 6876 |
| 2022-12-22 | 57.90 | $4.60 | 22202 |
| 2022-12-21 | 60.95 | $4.73 | 23868 |
| 2022-12-20 | 58.05 | $4.55 | 48825 |
| 2022-12-19 | 56.51 | $4.46 | 19843 |
| 2022-12-16 | 52.66 | $4.25 | 7018 |
| 2022-12-15 | 53.09 | $4.27 | 37204 |
| 2022-12-14 | 56.79 | $4.44 | 35913 |
| 2022-12-13 | 59.09 | $4.54 | 93655 |
| 2022-12-12 | 52.72 | $4.19 | 7999 |
| 2022-12-09 | 51.80 | $4.15 | 9133 |
| 2022-12-08 | 55.07 | $4.29 | 5105 |
| 2022-12-07 | 54.31 | $4.25 | 7071 |
| 2022-12-06 | 54.97 | $4.28 | 32199 |
| 2022-12-05 | 55.83 | $4.32 | 9293 |
| 2022-12-02 | 59.35 | $4.48 | 17333 |
| 2022-12-01 | 58.73 | $4.44 | 26771 |
| 2022-11-30 | 56.20 | $4.28 | 71004 |
| 2022-11-29 | 52.20 | $4.05 | 8632 |
| 2022-11-28 | 52.60 | $4.07 | 6887 |
| 2022-11-25 | 53.96 | $4.14 | 5605 |
| 2022-11-23 | 54.34 | $4.16 | 28115 |
| 2022-11-22 | 54.71 | $4.18 | 10334 |
| 2022-11-21 | 56.53 | $4.28 | 6220 |
| 2022-11-18 | 61.17 | $4.52 | 15151 |
| 2022-11-17 | 61.37 | $4.53 | 19642 |
| 2022-11-16 | 61.13 | $4.51 | 30126 |
| 2022-11-15 | 61.02 | $4.50 | 91052 |
| 2022-11-14 | 63.34 | $4.63 | 94773 |
| 2022-11-11 | 63.31 | $4.63 | 225251 |
| 2022-11-10 | 58.26 | $4.17 | 294876 |
| 2022-11-09 | 46.49 | $3.40 | 78546 |
| 2022-11-08 | 47.99 | $3.49 | 239781 |
| 2022-11-07 | 47.27 | $3.45 | 55343 |
| 2022-11-04 | 47.35 | $3.46 | 62062 |
| 2022-11-03 | 42.39 | $3.18 | 6687 |
| 2022-11-02 | 43.24 | $3.24 | 115992 |
| 2022-11-01 | 47.10 | $3.50 | 344881 |
| 2022-10-31 | 41.99 | $3.23 | 55668 |
| 2022-10-28 | 41.79 | $3.22 | 21408 |
| 2022-10-27 | 43.77 | $3.36 | 18265 |
| 2022-10-26 | 48.12 | $3.64 | 23778 |
| 2022-10-25 | 46.59 | $3.56 | 273606 |
| 2022-10-24 | 42.11 | $3.32 | 45813 |
| 2022-10-21 | 42.99 | $3.38 | 43827 |
| 2022-10-20 | 44.75 | $3.50 | 68992 |
| 2022-10-19 | 42.89 | $3.40 | 34755 |
| 2022-10-18 | 44.02 | $3.48 | 272252 |
| 2022-10-17 | 42.22 | $3.38 | 103222 |
| 2022-10-14 | 35.76 | $3.05 | 55843 |
| 2022-10-13 | 36.34 | $3.10 | 176553 |
| 2022-10-12 | 36.68 | $3.13 | 34544 |
| 2022-10-11 | 36.90 | $3.15 | 193595 |
| 2022-10-10 | 38.67 | $3.31 | 44768 |
| 2022-10-07 | 40.87 | $3.50 | 19971 |
| 2022-10-06 | 44.89 | $3.81 | 36404 |
| 2022-10-05 | 43.99 | $3.76 | 47044 |
| 2022-10-04 | 46.66 | $3.96 | 123696 |
| 2022-10-03 | 41.04 | $3.63 | 34442 |
| 2022-09-30 | 41.04 | $3.63 | 298472 |
| 2022-09-29 | 38.00 | $3.46 | 67549 |
| 2022-09-28 | 41.46 | $3.75 | 238002 |
| 2022-09-27 | 38.72 | $3.60 | 279025 |
| 2022-09-26 | 37.22 | $3.52 | 44017 |
| 2022-09-23 | 38.45 | $3.63 | 76748 |
| 2022-09-22 | 42.96 | $4.00 | 50444 |
| 2022-09-21 | 44.43 | $4.11 | 49828 |
| 2022-09-20 | 45.85 | $4.22 | 69625 |
| 2022-09-19 | 45.89 | $4.22 | 36092 |
| 2022-09-16 | 48.18 | $4.39 | 17164 |
| 2022-09-15 | 49.13 | $4.46 | 33327 |
| 2022-09-14 | 52.93 | $4.73 | 72172 |
| 2022-09-13 | 49.64 | $4.49 | 22061 |
| 2022-09-12 | 57.63 | $4.99 | 122263 |
| 2022-09-09 | 56.57 | $4.91 | 33675 |
| 2022-09-08 | 51.99 | $4.59 | 17950 |
| 2022-09-07 | 50.60 | $4.50 | 68187 |
| 2022-09-06 | 48.22 | $4.35 | 26704 |
| 2022-09-02 | 44.14 | $4.11 | 33416 |
| 2022-09-01 | 41.21 | $3.95 | 56930 |
| 2022-08-31 | 43.95 | $4.15 | 25100 |
| 2022-08-30 | 45.24 | $4.24 | 36865 |
| 2022-08-29 | 45.95 | $4.29 | 26220 |
| 2022-08-26 | 43.24 | $4.13 | 63098 |
| 2022-08-25 | 48.59 | $4.50 | 308 |
| 2022-08-24 | 52.42 | $4.73 | 20075 |
| 2022-08-23 | 52.26 | $4.72 | 19913 |
| 2022-08-22 | 50.73 | $4.62 | 33930 |
| 2022-08-19 | 57.96 | $5.03 | 10257 |
| 2022-08-18 | 58.94 | $5.08 | 7579 |
| 2022-08-17 | 61.38 | $5.21 | 34213 |
| 2022-08-16 | 63.90 | $5.33 | 24287 |
| 2022-08-15 | 60.72 | $5.07 | 9664 |
| 2022-08-12 | 62.02 | $5.14 | 11842 |
| 2022-08-11 | 61.10 | $5.06 | 10910 |
| 2022-08-10 | 60.87 | $5.04 | 25001 |
| 2022-08-09 | 57.05 | $4.74 | 17582 |
| 2022-08-08 | 62.35 | $5.02 | 14648 |
| 2022-08-05 | 63.86 | $5.09 | 55031 |
| 2022-08-04 | 68.37 | $5.31 | 106302 |
| 2022-08-03 | 67.25 | $5.20 | 80212 |
| 2022-08-02 | 63.37 | $4.85 | 65494 |
| 2022-08-01 | 63.37 | $4.85 | 19796 |
| 2022-07-29 | 62.81 | $4.80 | 36519 |
| 2022-07-28 | 60.17 | $4.58 | 14081 |
| 2022-07-27 | 60.91 | $4.62 | 9417 |
| 2022-07-26 | 57.56 | $4.35 | 22475 |
| 2022-07-25 | 60.87 | $4.53 | 19461 |
| 2022-07-22 | 58.80 | $4.36 | 1.3M |
| 2022-07-21 | 56.64 | $4.20 | 838019 |
| 2022-07-20 | 55.97 | $4.15 | 931498 |
| 2022-07-19 | 52.36 | $3.89 | 130215 |
| 2022-07-18 | 51.66 | $3.84 | 77952 |
| 2022-07-15 | 47.85 | $3.59 | 40659 |
| 2022-07-14 | 49.47 | $3.70 | 48182 |
| 2022-07-13 | 49.90 | $3.73 | 53106 |
| 2022-07-12 | 51.05 | $3.81 | 167172 |
| 2022-07-11 | 51.11 | $3.82 | 163822 |
| 2022-07-08 | 52.14 | $3.89 | 85280 |
| 2022-07-07 | 52.13 | $3.89 | 269214 |
| 2022-07-06 | 46.96 | $3.48 | 174747 |
| 2022-07-05 | 49.82 | $3.71 | 72677 |
| 2022-07-01 | 53.32 | $3.97 | 142121 |
| 2022-06-30 | 49.99 | $3.71 | 36940 |
| 2022-06-29 | 49.30 | $3.66 | 94160 |
| 2022-06-28 | 49.82 | $3.70 | 205790 |
| 2022-06-27 | 54.28 | $4.04 | 90514 |
| 2022-06-24 | 54.82 | $4.08 | 46529 |
| 2022-06-23 | 52.95 | $3.91 | 228381 |
| 2022-06-22 | 49.75 | $3.65 | 262960 |
| 2022-06-21 | 48.36 | $3.53 | 114309 |
| 2022-06-17 | 49.42 | $3.63 | 243871 |
| 2022-06-16 | 44.83 | $3.26 | 157424 |
| 2022-06-15 | 48.75 | $3.60 | 357850 |
| 2022-06-14 | 43.66 | $3.23 | 191289 |
| 2022-06-13 | 45.76 | $3.41 | 126195 |
| 2022-06-10 | 53.50 | $3.98 | 54154 |
| 2022-06-09 | 53.65 | $3.99 | 83888 |
| 2022-06-08 | 59.39 | $4.35 | 78332 |
| 2022-06-07 | 56.83 | $4.14 | 573 |
| 2022-06-06 | 58.52 | $4.24 | 131911 |
| 2022-06-03 | 54.01 | $3.89 | 16863 |
| 2022-06-02 | 55.15 | $3.96 | 7655 |
| 2022-06-01 | 52.72 | $3.78 | 454823 |
| 2022-05-31 | 52.87 | $3.79 | 2731 |
| 2022-05-27 | 50.09 | $3.59 | 19622 |
| 2022-05-26 | 49.19 | $3.52 | 147723 |
| 2022-05-25 | 44.49 | $3.20 | 359555 |
| 2022-05-24 | 41.78 | $3.03 | 303125 |
| 2022-05-23 | 42.95 | $3.13 | 119333 |
| 2022-05-20 | 41.86 | $3.06 | 111791 |
| 2022-05-19 | 41.97 | $3.07 | 179477 |
| 2022-05-18 | 38.81 | $2.86 | 743984 |
| 2022-05-17 | 42.65 | $3.23 | 537989 |
| 2022-05-16 | 39.94 | $3.05 | 313015 |
| 2022-05-13 | 38.52 | $2.96 | 73692 |
| 2022-05-12 | 35.63 | $2.78 | 353303 |
| 2022-05-11 | 32.45 | $2.59 | 170237 |
| 2022-05-10 | 32.61 | $2.61 | 690263 |
| 2022-05-09 | 33.08 | $2.67 | 392697 |
| 2022-05-06 | 36.30 | $3.06 | 358184 |
| 2022-05-05 | 37.55 | $3.20 | 179572 |
| 2022-05-04 | 41.56 | $3.62 | 252377 |
| 2022-05-03 | 42.03 | $3.66 | 362212 |
| 2022-05-02 | 40.05 | $3.52 | 93383 |
| 2022-04-29 | 38.49 | $3.41 | 126269 |
| 2022-04-28 | 37.32 | $3.33 | 266457 |
| 2022-04-27 | 34.20 | $3.11 | 97416 |
| 2022-04-26 | 33.29 | $3.05 | 290856 |
| 2022-04-25 | 35.55 | $3.35 | 85762 |
| 2022-04-22 | 37.21 | $3.56 | 1751 |
| 2022-04-21 | 37.61 | $3.61 | 115689 |
| 2022-04-20 | 40.13 | $3.92 | 110085 |
| 2022-04-19 | 38.48 | $3.79 | 418922 |
| 2022-04-18 | 37.99 | $3.75 | 48057 |
| 2022-04-14 | 38.58 | $3.83 | 176670 |
| 2022-04-13 | 40.61 | $4.10 | 102391 |
| 2022-04-12 | 40.45 | $4.09 | 193035 |
| 2022-04-11 | 41.21 | $4.19 | 81209 |
| 2022-04-08 | 43.29 | $4.47 | 44772 |
| 2022-04-07 | 44.87 | $4.68 | 186612 |
| 2022-04-06 | 46.78 | $4.92 | 200 |
| 2022-04-05 | 49.24 | $5.22 | 170313 |
| 2022-04-04 | 47.22 | $4.99 | 6300 |
| 2022-04-01 | 43.11 | $4.55 | 2091 |
| 2022-03-31 | 41.02 | $4.34 | 103886 |
| 2022-03-30 | 43.59 | $4.70 | 149437 |
| 2022-03-29 | 45.77 | $4.98 | 728752 |
| 2022-03-28 | 38.00 | $4.23 | 110765 |
| 2022-03-25 | 36.27 | $4.08 | 50390 |
| 2022-03-24 | 37.33 | $4.24 | 44422 |
| 2022-03-23 | 36.67 | $4.18 | 158359 |
| 2022-03-22 | 39.18 | $4.57 | 276188 |
| 2022-03-21 | 39.31 | $4.59 | 19119 |
| 2022-03-18 | 41.69 | $4.94 | 105555 |
| 2022-03-17 | 38.60 | $4.63 | 253 |
| 2022-03-16 | 38.20 | $4.59 | 83769 |
| 2022-03-15 | 32.90 | $4.08 | 23446 |
| 2022-03-14 | 33.13 | $4.13 | 295 |
| 2022-03-11 | 34.54 | $4.39 | 1200 |
| 2022-03-10 | 35.78 | $4.62 | 393 |
| 2022-03-09 | 37.34 | $4.90 | 13006 |
| 2022-03-08 | 29.58 | $4.16 | 6819 |
| 2022-03-07 | 30.57 | $4.36 | 9672 |
| 2022-03-04 | 31.01 | $4.45 | 31456 |
| 2022-03-03 | 32.79 | $4.82 | 158713 |
| 2022-03-02 | 35.72 | $5.36 | 272 |
| 2022-03-01 | 34.27 | $5.22 | 94398 |
| 2022-02-28 | 34.46 | $5.26 | 51235 |
| 2022-02-25 | 29.95 | $4.81 | 13881 |
| 2022-02-24 | 31.09 | $5.06 | 147602 |
| 2022-02-23 | 29.53 | $4.91 | 168930 |
| 2022-02-22 | 30.22 | $5.07 | 50222 |
| 2022-02-18 | 31.38 | $5.34 | 19127 |
| 2022-02-17 | 32.84 | $5.67 | 65426 |
| 2022-02-16 | 31.74 | $5.55 | 74237 |
| 2022-02-15 | 31.12 | $5.48 | 1540 |
| 2022-02-14 | 23.97 | $4.72 | 130 |
| 2022-02-11 | 24.64 | $4.93 | 8782 |
| 2022-02-10 | 25.68 | $5.25 | 1700 |
| 2022-02-09 | 38.19 | $7.86 | 192 |
| 2022-02-08 | 33.97 | $7.50 | 300 |
| 2022-02-07 | 35.31 | $7.71 | 35340 |
| 2022-02-04 | 33.41 | $7.55 | 32556 |
| 2022-02-03 | 31.02 | $7.35 | 63140 |
| 2022-02-02 | 34.56 | $7.95 | 35811 |
| 2022-02-01 | 34.81 | $7.99 | 840 |
| 2022-01-31 | 30.61 | $7.64 | 108196 |
| 2022-01-28 | 23.14 | $7.09 | 115468 |
| 2022-01-27 | 23.42 | $7.15 | 214769 |
| 2022-01-26 | 24.73 | $7.45 | 198641 |
| 2022-01-25 | 24.78 | $7.46 | 233128 |
| 2022-01-24 | 26.08 | $7.76 | 28082 |
| 2022-01-21 | 29.71 | $8.48 | 200 |
| 2022-01-20 | 31.58 | $8.80 | 239467 |
| 2022-01-19 | 32.17 | $8.90 | 171335 |
| 2022-01-18 | 30.11 | $8.74 | 105871 |
| 2022-01-14 | 31.06 | $8.91 | 45920 |
| 2022-01-13 | 33.85 | $9.39 | 48289 |
| 2022-01-12 | 36.51 | $9.80 | 14806 |
| 2022-01-11 | 36.71 | $9.83 | 2950 |
| 2022-01-10 | 31.07 | $9.36 | 2845 |
| 2022-01-07 | 32.23 | $9.56 | 4421 |
| 2022-01-06 | 31.26 | $9.48 | 2604 |
| 2022-01-05 | 35.23 | $10.14 | 75838 |
| 2022-01-04 | 37.94 | $10.53 | 80680 |
| 2022-01-03 | 43.28 | $11.19 | 38376 |
| 2021-12-31 | 44.45 | $11.32 | 30010 |
| 2021-12-30 | 40.79 | $11.01 | 24658 |
| 2021-12-29 | 42.61 | $11.22 | 196858 |
| 2021-12-28 | 42.95 | $11.26 | 134793 |
| 2021-12-27 | 41.56 | $11.14 | 20420 |
| 2021-12-23 | 42.38 | $11.24 | 36082 |
| 2021-12-22 | 42.17 | $11.22 | 65290 |
| 2021-12-21 | 34.11 | $10.51 | 254712 |
| 2021-12-20 | 28.84 | $10.11 | 70717 |
| 2021-12-17 | 29.54 | $10.23 | 55107 |
| 2021-12-16 | 31.71 | $10.60 | 65167 |
| 2021-12-15 | 33.61 | $10.90 | 12672 |
| 2021-12-14 | 33.84 | $10.94 | 21977 |
| 2021-12-13 | 36.33 | $11.31 | 22546 |
| 2021-12-10 | 42.53 | $12.10 | 13047 |
| 2021-12-09 | 46.15 | $12.48 | 14718 |
| 2021-12-08 | 44.74 | $12.36 | 20268 |
| 2021-12-07 | 40.91 | $12.05 | 7642 |
| 2021-12-06 | 32.91 | $11.48 | 9311 |
| 2021-12-03 | 36.37 | $11.90 | 19654 |
| 2021-12-02 | 40.88 | $12.36 | 25932 |
| 2021-12-01 | 45.47 | $12.76 | 16853 |
| 2021-11-30 | 51.73 | $13.21 | 27142 |
| 2021-11-29 | 58.34 | $13.60 | 25203 |
| 2021-11-26 | 56.72 | $13.48 | 3951 |
| 2021-11-24 | 59.66 | $13.64 | 9448 |
| 2021-11-23 | 56.98 | $13.44 | 16429 |
| 2021-11-22 | 79.98 | $14.36 | 4796 |
| 2021-11-19 | 93.89 | $14.72 | 14315 |
| 2021-11-18 | 93.83 | $14.70 | 165373 |
| 2021-11-17 | 95.09 | $14.73 | 449293 |
| 2021-11-16 | 93.96 | $14.29 | 1.5M |
| 2021-11-15 | 89.13 | $13.40 | — |
| 2021-11-12 | 89.13 | $13.40 | 2000 |
| 2021-11-11 | 0.00 | $12.30 | — |
| 2021-11-10 | 0.00 | $12.30 | — |
| 2021-11-09 | 0.00 | $12.30 | — |
| 2021-11-08 | 0.00 | $12.30 | — |
| 2021-11-05 | 0.00 | $12.30 | 1 |
| 2021-11-04 | 0.00 | $12.30 | — |
| 2021-11-03 | 0.00 | $12.30 | — |
| 2021-11-02 | 0.00 | $12.30 | — |
| 2021-11-01 | 0.00 | $12.30 | — |
| 2021-10-29 | 0.00 | $12.30 | — |
| 2021-10-28 | 0.00 | $12.30 | — |
| 2021-10-27 | 0.00 | $12.30 | — |
| 2021-10-26 | 0.00 | $12.30 | — |
| 2021-10-25 | 0.00 | $12.30 | — |
| 2021-10-22 | 0.00 | $12.30 | — |
| 2021-10-21 | 0.00 | $12.30 | — |
| 2021-10-20 | 0.00 | $12.30 | — |
| 2021-10-19 | 0.00 | $12.30 | — |
| 2021-10-18 | 0.00 | $12.30 | — |
| 2021-10-15 | 0.00 | $12.30 | — |
| 2021-10-14 | 0.00 | $12.30 | — |
| 2021-10-13 | 0.00 | $12.30 | — |
| 2021-10-12 | 0.00 | $12.30 | — |
| 2021-10-11 | 0.00 | $12.30 | — |
| 2021-10-08 | 0.00 | $12.30 | — |
| 2021-10-07 | 0.00 | $12.30 | 4000 |
| 2021-10-06 | 0.00 | $12.30 | — |
| 2021-10-05 | 0.00 | $12.30 | 900 |
| 2021-10-04 | 0.00 | $12.30 | — |
| 2021-10-01 | 0.00 | $12.30 | 13 |
| 2021-09-30 | 0.00 | $12.30 | 100 |
| 2021-09-29 | 0.00 | $12.90 | 35 |
| 2021-09-28 | 0.00 | $12.90 | — |
| 2021-09-27 | 0.00 | $12.90 | — |
| 2021-09-24 | 0.00 | $12.90 | — |
| 2021-09-23 | 0.00 | $12.90 | — |
| 2021-09-22 | 0.00 | $12.90 | — |
| 2021-09-21 | 0.00 | $12.90 | — |
| 2021-09-20 | 0.00 | $12.90 | — |
| 2021-09-17 | 0.00 | $12.90 | — |
| 2021-09-16 | 0.00 | $12.90 | — |
| 2021-09-15 | 0.00 | $12.90 | — |
| 2021-09-14 | 0.00 | $12.90 | — |
| 2021-09-13 | 0.00 | $12.90 | — |
| 2021-09-10 | 0.00 | $12.90 | — |
| 2021-09-09 | 0.00 | $12.90 | — |
| 2021-09-08 | 0.00 | $12.90 | — |
| 2021-09-07 | 0.00 | $12.90 | — |
| 2021-09-03 | 0.00 | $12.90 | — |
| 2021-09-02 | 0.00 | $12.90 | — |
| 2021-09-01 | 0.00 | $12.90 | — |
| 2021-08-31 | 0.00 | $12.90 | — |
| 2021-08-30 | 0.00 | $12.90 | — |
| 2021-08-27 | 0.00 | $12.90 | — |
| 2021-08-26 | 0.00 | $12.90 | — |
| 2021-08-25 | 0.00 | $12.90 | — |
| 2021-08-24 | 0.00 | $12.90 | 3 |
| 2021-08-23 | 0.00 | $12.90 | — |
| 2021-08-20 | 0.00 | $12.90 | — |
| 2021-08-19 | 0.00 | $12.90 | — |
| 2021-08-18 | 0.00 | $12.90 | — |
| 2021-08-17 | 0.00 | $12.90 | 5 |
| 2021-08-16 | 0.00 | $12.90 | — |
| 2021-08-13 | 0.00 | $12.90 | — |
| 2021-08-12 | 0.00 | $12.90 | — |
| 2021-08-11 | 0.00 | $12.90 | — |
| 2021-08-10 | 0.00 | $12.90 | — |
| 2021-08-09 | 0.00 | $12.90 | — |
| 2021-08-06 | 0.00 | $12.90 | — |
| 2021-08-05 | 0.00 | $12.90 | 25 |
| 2021-08-04 | 0.00 | $12.90 | — |
| 2021-08-03 | 0.00 | $12.90 | — |
| 2021-08-02 | 0.00 | $12.90 | — |
| 2021-07-30 | 0.00 | $12.90 | — |
| 2021-07-29 | 0.00 | $12.90 | — |
| 2021-07-28 | 0.00 | $12.90 | 20 |
| 2021-07-27 | 0.00 | $12.90 | — |
| 2021-07-26 | 0.00 | $12.90 | — |
| 2021-07-23 | 0.00 | $12.90 | 2 |
| 2021-07-22 | 0.00 | $12.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.37
2026-07-17
Close Price
$4.39
Vol: 240800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.37 | $4.39 | 240800 |
| 2026-07-16 | -43.90 | $4.32 | 173900 |
| 2026-07-15 | -37.80 | $4.37 | 155132 |
| 2026-07-14 | -42.68 | $4.33 | 844500 |
| 2026-07-13 | -53.33 | $4.14 | 73100 |
| 2026-07-10 | -60.00 | $4.10 | 41624 |
| 2026-07-09 | -48.33 | $4.17 | 126200 |
| 2026-07-08 | -46.67 | $4.18 | 367946 |
| 2026-07-07 | -62.90 | $4.09 | 154600 |
| 2026-07-06 | -50.00 | $4.17 | 89800 |
| 2026-07-02 | -54.84 | $4.14 | 61500 |
| 2026-07-01 | -60.00 | $4.12 | 61700 |
| 2026-06-30 | -69.23 | $4.06 | 82929 |
| 2026-06-29 | -66.15 | $4.08 | 125800 |
| 2026-06-26 | -72.31 | $4.04 | 66100 |
| 2026-06-25 | -96.92 | $3.93 | 76000 |
| 2026-06-24 | -95.89 | $3.94 | 68437 |
| 2026-06-23 | -96.83 | $4.03 | 78000 |
| 2026-06-22 | -61.45 | $4.13 | 78000 |
| 2026-06-18 | -46.67 | $4.22 | 45300 |
| 2026-06-17 | -35.79 | $4.30 | 39800 |
| 2026-06-16 | -24.07 | $4.38 | 69900 |
| 2026-06-15 | -24.22 | $4.33 | 90421 |
| 2026-06-12 | -21.99 | $4.33 | 64410 |
| 2026-06-11 | -14.77 | $4.42 | 80800 |
| 2026-06-10 | -25.73 | $4.20 | 61700 |
| 2026-06-09 | -15.87 | $4.34 | 81400 |
| 2026-06-08 | -12.81 | $4.38 | 163700 |
| 2026-06-05 | -8.90 | $4.43 | 93517 |
| 2026-06-04 | -11.44 | $4.37 | 95725 |
| 2026-06-03 | -9.75 | $4.41 | 82245 |
| 2026-06-02 | -9.75 | $4.41 | 156800 |
| 2026-06-01 | -12.71 | $4.34 | 190800 |
| 2026-05-29 | -16.95 | $4.24 | 153400 |
| 2026-05-28 | -4.24 | $4.54 | 232400 |
| 2026-05-27 | 0.00 | $4.64 | 355300 |
| 2026-05-26 | -1.30 | $4.41 | 663500 |
| 2026-05-22 | -13.27 | $4.09 | 329000 |
| 2026-05-21 | -1.74 | $3.82 | 125508 |
| 2026-05-20 | -1.24 | $3.72 | 117937 |
| 2026-05-19 | -1.32 | $3.63 | 389410 |
| 2026-05-18 | -1.99 | $3.61 | 255341 |
| 2026-05-15 | -0.80 | $3.37 | 178000 |
| 2026-05-14 | -0.89 | $3.24 | 166900 |
| 2026-05-13 | -1.09 | $3.04 | 194301 |
| 2026-05-12 | 0.00 | $2.84 | 464842 |
| 2026-05-11 | -1.35 | $2.71 | 122100 |
| 2026-05-08 | -30.77 | $2.33 | 121319 |
| 2026-05-07 | -32.31 | $2.32 | 291414 |
| 2026-05-06 | -20.00 | $2.40 | 158900 |
| 2026-05-05 | -20.00 | $2.40 | 157907 |
| 2026-05-04 | -16.46 | $2.40 | 269100 |
| 2026-05-01 | -13.92 | $2.42 | 53248 |
| 2026-04-30 | -16.46 | $2.40 | 383100 |
| 2026-04-29 | -44.30 | $2.18 | 585600 |
| 2026-04-28 | -32.93 | $2.26 | 450000 |
| 2026-04-27 | -29.27 | $2.29 | 160635 |
| 2026-04-24 | -31.71 | $2.27 | 201600 |
| 2026-04-23 | -41.46 | $2.19 | 192639 |
| 2026-04-22 | -31.71 | $2.27 | 114900 |
| 2026-04-21 | -21.95 | $2.35 | 230018 |
| 2026-04-20 | -20.73 | $2.36 | 468342 |
| 2026-04-17 | -9.41 | $2.45 | 206906 |
| 2026-04-16 | -1.54 | $2.32 | 145010 |
| 2026-04-15 | 0.00 | $2.18 | 362100 |
| 2026-04-14 | -2.94 | $2.01 | 315500 |
| 2026-04-13 | -3.23 | $1.98 | 507300 |
| 2026-04-10 | -12.90 | $1.95 | 139435 |
| 2026-04-09 | -22.58 | $1.92 | 253400 |
| 2026-04-08 | -42.11 | $1.90 | 216700 |
| 2026-04-07 | -71.11 | $1.81 | 859125 |
| 2026-04-06 | -53.33 | $1.89 | 332000 |
| 2026-04-02 | -53.33 | $1.89 | 258609 |
| 2026-04-01 | -53.33 | $1.89 | 565027 |
| 2026-03-31 | -71.11 | $1.81 | 802800 |
| 2026-03-30 | -66.67 | $1.83 | 439534 |
| 2026-03-27 | -63.83 | $1.85 | 351612 |
| 2026-03-26 | -91.04 | $1.74 | 474900 |
| 2026-03-25 | -85.14 | $1.79 | 635700 |
| 2026-03-24 | -89.19 | $1.76 | 756507 |
| 2026-03-23 | -71.62 | $1.89 | 478100 |
| 2026-03-20 | -98.65 | $1.69 | 392500 |
| 2026-03-19 | -95.77 | $1.74 | 454212 |
| 2026-03-18 | -98.41 | $1.80 | 365541 |
| 2026-03-17 | -93.33 | $1.84 | 762131 |
| 2026-03-16 | -97.10 | $1.87 | 432900 |
| 2026-03-13 | -95.65 | $1.88 | 477724 |
| 2026-03-12 | -94.81 | $1.90 | 575900 |
| 2026-03-11 | -87.84 | $1.98 | 316100 |
| 2026-03-10 | -78.95 | $2.05 | 912200 |
| 2026-03-09 | -72.73 | $2.10 | 341700 |
| 2026-03-06 | -75.82 | $2.11 | 289600 |
| 2026-03-05 | -89.01 | $1.99 | 514017 |
| 2026-03-04 | -89.29 | $2.01 | 341838 |
| 2026-03-03 | -92.86 | $1.97 | 474600 |
| 2026-03-02 | -96.88 | $2.08 | 262930 |
| 2026-02-27 | -96.20 | $2.25 | 107127 |
| 2026-02-26 | -80.25 | $2.38 | 200100 |
| 2026-02-25 | -96.67 | $2.25 | 170700 |
| 2026-02-24 | -95.83 | $2.27 | 316900 |
| 2026-02-23 | -98.96 | $2.24 | 285140 |
| 2026-02-20 | -97.67 | $2.35 | 79833 |
| 2026-02-19 | -97.67 | $2.35 | 144600 |
| 2026-02-18 | -80.23 | $2.50 | 279300 |
| 2026-02-17 | -91.86 | $2.40 | 476600 |
| 2026-02-13 | -97.67 | $2.35 | 174601 |
| 2026-02-12 | -90.67 | $2.51 | 344108 |
| 2026-02-11 | -91.18 | $2.57 | 78600 |
| 2026-02-10 | -91.67 | $2.64 | 207117 |
| 2026-02-09 | -96.67 | $2.61 | 538904 |
| 2026-02-06 | -69.64 | $2.80 | 153600 |
| 2026-02-05 | -87.50 | $2.70 | 255704 |
| 2026-02-04 | -40.00 | $2.95 | 239512 |
| 2026-02-03 | -34.33 | $2.96 | 148500 |
| 2026-02-02 | -24.32 | $3.01 | 149248 |
| 2026-01-30 | -54.05 | $2.79 | 106422 |
| 2026-01-29 | -33.78 | $2.94 | 81339 |
| 2026-01-28 | -17.57 | $3.06 | 254539 |
| 2026-01-27 | 0.00 | $3.19 | 168600 |
| 2026-01-26 | -2.90 | $3.12 | 81300 |
| 2026-01-23 | 0.00 | $3.00 | 53948 |
| 2026-01-22 | -2.00 | $2.94 | 183800 |
| 2026-01-21 | -26.00 | $2.82 | 156700 |
| 2026-01-20 | -34.00 | $2.78 | 74100 |
| 2026-01-16 | -7.41 | $2.91 | 87838 |
| 2026-01-15 | -5.56 | $2.92 | 105600 |
| 2026-01-14 | -1.96 | $2.91 | 82542 |
| 2026-01-13 | -7.84 | $2.88 | 102700 |
| 2026-01-12 | 0.00 | $2.83 | 113500 |
| 2026-01-09 | -16.67 | $2.71 | 60500 |
| 2026-01-08 | 0.00 | $2.71 | 48303 |
| 2026-01-07 | -9.30 | $2.65 | 373100 |
| 2026-01-06 | -25.00 | $2.56 | 70836 |
| 2026-01-05 | -42.31 | $2.47 | 274300 |
| 2026-01-02 | -8.47 | $2.64 | 55500 |
| 2025-12-31 | -13.33 | $2.61 | 54900 |
| 2025-12-30 | -8.33 | $2.64 | 83700 |
| 2025-12-29 | -10.00 | $2.63 | 106933 |
| 2025-12-26 | -25.00 | $2.54 | 46125 |
| 2025-12-24 | -9.86 | $2.57 | 50800 |
| 2025-12-23 | -8.86 | $2.56 | 120600 |
| 2025-12-22 | -2.41 | $2.61 | 621200 |
| 2025-12-19 | -5.88 | $2.56 | 137000 |
| 2025-12-18 | -14.12 | $2.49 | 84600 |
| 2025-12-17 | -12.94 | $2.50 | 188449 |
| 2025-12-16 | -10.59 | $2.52 | 159600 |
| 2025-12-15 | -7.06 | $2.55 | 175540 |
| 2025-12-12 | -14.12 | $2.49 | 122700 |
| 2025-12-11 | -14.12 | $2.49 | 103700 |
| 2025-12-10 | 0.00 | $2.61 | 151800 |
| 2025-12-09 | -4.76 | $2.36 | 482224 |
| 2025-12-08 | -23.21 | $2.19 | 191000 |
| 2025-12-05 | -7.14 | $2.28 | 278000 |
| 2025-12-04 | -35.71 | $2.12 | 323700 |
| 2025-12-03 | -35.09 | $2.13 | 265702 |
| 2025-12-02 | -27.59 | $2.18 | 284000 |
| 2025-12-01 | -42.86 | $2.16 | 669000 |
| 2025-11-28 | -28.38 | $2.29 | 70333 |
| 2025-11-26 | -78.31 | $1.94 | 130000 |
| 2025-11-25 | -81.91 | $1.93 | 615535 |
| 2025-11-24 | -91.49 | $1.84 | 443315 |
| 2025-11-21 | -95.74 | $1.80 | 455316 |
| 2025-11-20 | -100.00 | $1.80 | 311242 |
| 2025-11-19 | -91.11 | $1.88 | 268300 |
| 2025-11-18 | -97.78 | $1.82 | 824148 |
| 2025-11-17 | -98.81 | $1.87 | 294737 |
| 2025-11-14 | -96.34 | $1.91 | 361036 |
| 2025-11-13 | -83.54 | $2.04 | 388500 |
| 2025-11-12 | -77.50 | $2.09 | 136833 |
| 2025-11-11 | -90.59 | $1.99 | 442800 |
| 2025-11-10 | -94.12 | $1.96 | 485822 |
| 2025-11-07 | -96.10 | $2.03 | 296800 |
| 2025-11-06 | -98.28 | $2.24 | 163814 |
| 2025-11-05 | -100.00 | $2.29 | 123200 |
| 2025-11-04 | -96.23 | $2.32 | 158900 |
| 2025-11-03 | -89.09 | $2.40 | 195400 |
| 2025-10-31 | -95.24 | $2.49 | 168500 |
| 2025-10-30 | -100.00 | $2.55 | 85908 |
| 2025-10-29 | -79.55 | $2.64 | 1.4M |
| 2025-10-28 | -75.00 | $2.66 | 127500 |
| 2025-10-27 | -95.45 | $2.57 | 206300 |
| 2025-10-24 | -90.70 | $2.60 | 257800 |
| 2025-10-23 | -100.00 | $2.56 | 90402 |
| 2025-10-22 | -97.37 | $2.62 | 20900 |
| 2025-10-21 | -92.86 | $2.64 | 112001 |
| 2025-10-20 | -95.65 | $2.65 | 95742 |
| 2025-10-17 | -92.45 | $2.67 | 160304 |
| 2025-10-16 | -97.06 | $2.65 | 61546 |
| 2025-10-15 | -96.39 | $2.67 | 179100 |
| 2025-10-14 | -91.03 | $2.76 | 139543 |
| 2025-10-13 | -93.59 | $2.74 | 118430 |
| 2025-10-10 | -98.59 | $2.77 | 41200 |
| 2025-10-09 | -97.10 | $2.80 | 123500 |
| 2025-10-08 | -94.20 | $2.82 | 69323 |
| 2025-10-07 | -86.96 | $2.87 | 80610 |
| 2025-10-06 | -84.06 | $2.89 | 44047 |
| 2025-10-03 | -78.26 | $2.93 | 50400 |
| 2025-10-02 | -75.36 | $2.95 | 79000 |
| 2025-10-01 | -76.71 | $2.91 | 79000 |
| 2025-09-30 | -90.41 | $2.81 | 120900 |
| 2025-09-29 | -73.03 | $2.82 | 216049 |
| 2025-09-26 | -66.67 | $2.83 | 467226 |
| 2025-09-25 | -61.22 | $2.87 | 124800 |
| 2025-09-24 | -50.00 | $2.98 | 40211 |
| 2025-09-23 | -38.78 | $3.09 | 121526 |
| 2025-09-22 | -33.67 | $3.14 | 184413 |
| 2025-09-19 | -27.55 | $3.20 | 61841 |
| 2025-09-18 | -1.02 | $3.46 | 19800 |
| 2025-09-17 | -6.25 | $3.24 | 52600 |
| 2025-09-16 | -1.61 | $3.10 | 17840 |
| 2025-09-15 | -6.45 | $3.07 | 44100 |
| 2025-09-12 | -8.06 | $3.06 | 17800 |
| 2025-09-11 | -12.90 | $3.03 | 20200 |
| 2025-09-10 | -19.35 | $2.99 | 27200 |
| 2025-09-09 | -8.06 | $3.06 | 268000 |
| 2025-09-08 | 0.00 | $3.11 | 59419 |
| 2025-09-05 | -14.29 | $2.91 | 63707 |
| 2025-09-04 | -44.90 | $2.76 | 47400 |
| 2025-09-03 | -44.90 | $2.76 | 95700 |
| 2025-09-02 | -75.51 | $2.61 | 93708 |
| 2025-08-29 | -81.63 | $2.58 | 50500 |
| 2025-08-28 | -81.63 | $2.58 | 77511 |
| 2025-08-27 | -80.49 | $2.66 | 91633 |
| 2025-08-26 | -52.17 | $2.80 | 82222 |
| 2025-08-25 | -47.06 | $2.85 | 52900 |
| 2025-08-22 | -67.24 | $2.77 | 49518 |
| 2025-08-21 | -74.24 | $2.75 | 33235 |
| 2025-08-20 | -80.30 | $2.71 | 23634 |
| 2025-08-19 | -77.27 | $2.73 | 98800 |
| 2025-08-18 | -95.45 | $2.61 | 75248 |
| 2025-08-15 | -95.16 | $2.65 | 26900 |
| 2025-08-14 | -74.03 | $2.67 | 28817 |
| 2025-08-13 | -70.13 | $2.70 | 29800 |
| 2025-08-12 | -61.04 | $2.77 | 72100 |
| 2025-08-11 | -50.65 | $2.85 | 31304 |
| 2025-08-08 | -36.36 | $2.96 | 659400 |
| 2025-08-07 | -46.75 | $2.88 | 67100 |
| 2025-08-06 | -45.45 | $2.89 | 14106 |
| 2025-08-05 | -48.05 | $2.87 | 79517 |
| 2025-08-04 | -38.96 | $2.94 | 438100 |
| 2025-08-01 | -40.26 | $2.93 | 32316 |
| 2025-07-31 | -36.36 | $2.96 | 81529 |
| 2025-07-30 | -31.17 | $3.00 | 26300 |
| 2025-07-29 | -20.78 | $3.08 | 55915 |
| 2025-07-28 | -19.48 | $3.09 | 89100 |
| 2025-07-25 | -1.30 | $3.23 | 132002 |
| 2025-07-24 | -1.43 | $3.16 | 23600 |
| 2025-07-23 | 0.00 | $3.17 | 49900 |
| 2025-07-22 | -5.36 | $3.00 | 56300 |
| 2025-07-21 | 0.00 | $3.03 | 49500 |
| 2025-07-18 | -72.13 | $2.55 | 166400 |
| 2025-07-17 | -80.33 | $2.50 | 229642 |
| 2025-07-16 | -78.69 | $2.51 | 78532 |
| 2025-07-15 | -47.54 | $2.70 | 51432 |
| 2025-07-14 | -40.98 | $2.74 | 135000 |
| 2025-07-11 | -29.51 | $2.81 | 22400 |
| 2025-07-10 | -11.48 | $2.92 | 19800 |
| 2025-07-09 | -5.66 | $2.88 | 372508 |
| 2025-07-08 | -20.45 | $2.73 | 35100 |
| 2025-07-07 | -36.36 | $2.66 | 31200 |
| 2025-07-03 | -20.45 | $2.73 | 4600 |
| 2025-07-02 | -22.73 | $2.72 | 32700 |
| 2025-07-01 | -9.09 | $2.78 | 34900 |
| 2025-06-30 | -30.23 | $2.68 | 84600 |
| 2025-06-27 | -60.47 | $2.55 | 52100 |
| 2025-06-26 | -63.46 | $2.57 | 61900 |
| 2025-06-25 | -61.54 | $2.58 | 29600 |
| 2025-06-24 | -65.38 | $2.56 | 124500 |
| 2025-06-23 | -90.38 | $2.43 | 101800 |
| 2025-06-20 | -98.08 | $2.39 | 48509 |
| 2025-06-18 | -97.83 | $2.45 | 74800 |
| 2025-06-17 | -98.08 | $2.47 | 112800 |
| 2025-06-16 | -88.00 | $2.54 | 85200 |
| 2025-06-13 | -100.00 | $2.48 | 49639 |
| 2025-06-12 | -97.83 | $2.55 | 93722 |
| 2025-06-11 | -89.13 | $2.59 | 93722 |
| 2025-06-10 | -76.09 | $2.65 | 66800 |
| 2025-06-09 | -70.83 | $2.68 | 128800 |
| 2025-06-06 | -75.00 | $2.66 | 12900 |
| 2025-06-05 | -70.83 | $2.68 | 23139 |
| 2025-06-04 | -75.00 | $2.66 | 28926 |
| 2025-06-03 | -95.83 | $2.56 | 76209 |
| 2025-06-02 | -62.86 | $2.80 | 18900 |
| 2025-05-30 | -82.86 | $2.73 | 37700 |
| 2025-05-29 | -43.75 | $2.88 | 20109 |
| 2025-05-28 | -56.25 | $2.84 | 73200 |
| 2025-05-27 | -40.63 | $2.89 | 79111 |
| 2025-05-23 | -90.63 | $2.73 | 17029 |
| 2025-05-22 | -90.91 | $2.73 | 21000 |
| 2025-05-21 | -51.52 | $2.86 | 12700 |
| 2025-05-20 | -36.36 | $2.91 | 51900 |
| 2025-05-19 | -17.50 | $2.96 | 67513 |
| 2025-05-16 | -24.53 | $2.90 | 24727 |
| 2025-05-15 | -16.98 | $2.94 | 26500 |
| 2025-05-14 | -13.21 | $2.96 | 30800 |
| 2025-05-13 | -16.98 | $2.94 | 45910 |
| 2025-05-12 | -1.89 | $3.02 | 87400 |
| 2025-05-09 | -29.31 | $2.86 | 81445 |
| 2025-05-08 | -37.93 | $2.81 | 68100 |
| 2025-05-07 | -53.45 | $2.72 | 55900 |
| 2025-05-06 | -16.18 | $2.92 | 23330 |
| 2025-05-05 | -13.95 | $2.91 | 29423 |
| 2025-05-02 | -15.12 | $2.90 | 10900 |
| 2025-05-01 | -27.91 | $2.79 | 63923 |
| 2025-04-30 | -26.74 | $2.80 | 53400 |
| 2025-04-29 | -15.12 | $2.90 | 29502 |
| 2025-04-28 | -6.98 | $2.97 | 76800 |
| 2025-04-25 | -1.16 | $3.02 | 15125 |
| 2025-04-24 | -8.33 | $2.83 | 156107 |
| 2025-04-23 | -12.50 | $2.80 | 97900 |
| 2025-04-22 | -20.00 | $2.69 | 153200 |
| 2025-04-21 | -35.38 | $2.59 | 85624 |
| 2025-04-17 | -29.23 | $2.63 | 37200 |
| 2025-04-16 | -21.54 | $2.68 | 33000 |
| 2025-04-15 | -30.77 | $2.62 | 48645 |
| 2025-04-14 | -30.77 | $2.62 | 63400 |
| 2025-04-11 | -40.00 | $2.56 | 50121 |
| 2025-04-10 | -36.92 | $2.58 | 114145 |
| 2025-04-09 | 0.00 | $2.82 | 310815 |
| 2025-04-08 | -64.29 | $2.37 | 113410 |
| 2025-04-07 | -84.42 | $2.29 | 143130 |
| 2025-04-04 | -94.52 | $2.32 | 131300 |
| 2025-04-03 | -90.36 | $2.39 | 88246 |
| 2025-04-02 | -86.75 | $2.42 | 38435 |
| 2025-04-01 | -87.95 | $2.41 | 187100 |
| 2025-03-31 | -96.39 | $2.34 | 79300 |
| 2025-03-28 | -96.00 | $2.42 | 36300 |
| 2025-03-27 | -86.49 | $2.50 | 78700 |
| 2025-03-26 | -79.73 | $2.55 | 47500 |
| 2025-03-25 | -74.32 | $2.59 | 73642 |
| 2025-03-24 | -79.73 | $2.55 | 36900 |
| 2025-03-21 | -75.68 | $2.58 | 26038 |
| 2025-03-20 | -100.00 | $2.40 | 77605 |
| 2025-03-19 | -93.55 | $2.56 | 117300 |
| 2025-03-18 | -91.80 | $2.58 | 36632 |
| 2025-03-17 | -93.42 | $2.58 | 341422 |
| 2025-03-14 | -93.42 | $2.58 | 49800 |
| 2025-03-13 | -100.00 | $2.55 | 57423 |
| 2025-03-12 | -92.19 | $2.70 | 69235 |
| 2025-03-11 | -75.81 | $2.82 | 29034 |
| 2025-03-10 | -53.23 | $2.96 | 73500 |
| 2025-03-07 | -20.55 | $3.14 | 12400 |
| 2025-03-06 | -43.84 | $2.97 | 50800 |
| 2025-03-05 | -23.29 | $3.12 | 26124 |
| 2025-03-04 | -53.33 | $2.89 | 82815 |
| 2025-03-03 | -46.43 | $2.90 | 60200 |
| 2025-02-28 | -53.57 | $2.84 | 107900 |
| 2025-02-27 | -46.43 | $2.90 | 23928 |
| 2025-02-26 | -55.95 | $2.82 | 30607 |
| 2025-02-25 | -60.71 | $2.78 | 34500 |
| 2025-02-24 | -63.10 | $2.76 | 9200 |
| 2025-02-21 | -59.52 | $2.79 | 11000 |
| 2025-02-20 | -39.29 | $2.96 | 18415 |
| 2025-02-19 | -30.95 | $3.03 | 43900 |
| 2025-02-18 | 0.00 | $3.29 | 18438 |
| 2025-02-14 | -4.23 | $3.13 | 20522 |
| 2025-02-13 | -1.67 | $3.04 | 98249 |
| 2025-02-12 | -54.72 | $2.69 | 51100 |
| 2025-02-11 | -40.68 | $2.80 | 146151 |
| 2025-02-10 | -57.63 | $2.70 | 146200 |
| 2025-02-07 | -74.58 | $2.60 | 15200 |
| 2025-02-06 | -76.27 | $2.59 | 67200 |
| 2025-02-05 | -77.97 | $2.58 | 29800 |
| 2025-02-04 | -84.75 | $2.54 | 55200 |
| 2025-02-03 | -86.44 | $2.53 | 25145 |
| 2025-01-31 | -96.23 | $2.53 | 35406 |
| 2025-01-30 | -100.00 | $2.58 | 66200 |
| 2025-01-29 | -91.30 | $2.62 | 29509 |
| 2025-01-28 | -84.78 | $2.65 | 98645 |
| 2025-01-27 | -89.13 | $2.63 | 64500 |
| 2025-01-24 | -91.30 | $2.62 | 41300 |
| 2025-01-23 | -97.83 | $2.59 | 34423 |
| 2025-01-22 | -92.86 | $2.65 | 73700 |
| 2025-01-21 | -77.50 | $2.73 | 154141 |
| 2025-01-17 | -24.32 | $2.95 | 145729 |
| 2025-01-16 | -44.74 | $2.88 | 64311 |
| 2025-01-15 | -33.33 | $2.95 | 14020 |
| 2025-01-14 | -63.64 | $2.91 | 233604 |
| 2025-01-13 | -71.21 | $2.86 | 107500 |
| 2025-01-10 | -72.73 | $2.85 | 71731 |
| 2025-01-08 | -55.07 | $2.98 | 83500 |
| 2025-01-07 | -72.32 | $2.98 | 291300 |
| 2025-01-06 | -87.50 | $2.81 | 216610 |
| 2025-01-03 | -87.50 | $2.81 | 122300 |
| 2025-01-02 | -98.21 | $2.69 | 53800 |
| 2024-12-31 | -100.00 | $2.70 | 52217 |
| 2024-12-30 | -96.33 | $2.74 | 103225 |
| 2024-12-27 | -100.00 | $2.74 | 97300 |
| 2024-12-26 | -93.80 | $2.86 | 92636 |
| 2024-12-24 | -87.60 | $2.94 | 41252 |
| 2024-12-23 | -87.97 | $2.94 | 179200 |
| 2024-12-20 | -90.23 | $2.91 | 45600 |
| 2024-12-19 | -99.25 | $2.79 | 90900 |
| 2024-12-18 | -100.00 | $2.86 | 46308 |
| 2024-12-17 | -98.23 | $3.00 | 36747 |
| 2024-12-16 | -100.00 | $3.05 | 87226 |
| 2024-12-13 | -92.31 | $3.27 | 32900 |
| 2024-12-12 | -93.55 | $3.26 | 24200 |
| 2024-12-11 | -98.92 | $3.21 | 61123 |
| 2024-12-10 | -95.65 | $3.25 | 117647 |
| 2024-12-09 | -56.25 | $3.72 | 70200 |
| 2024-12-06 | -57.29 | $3.71 | 32000 |
| 2024-12-05 | -63.54 | $3.65 | 67400 |
| 2024-12-04 | -73.96 | $3.55 | 16912 |
| 2024-12-03 | -88.24 | $3.42 | 163747 |
| 2024-12-02 | -91.36 | $3.61 | 141400 |
| 2024-11-29 | -45.16 | $4.07 | 6900 |
| 2024-11-27 | -67.74 | $3.93 | 13500 |
| 2024-11-26 | -63.77 | $3.98 | 42120 |
| 2024-11-25 | -56.76 | $4.05 | 37718 |
| 2024-11-22 | -64.86 | $3.99 | 10026 |
| 2024-11-21 | -83.78 | $3.85 | 36807 |
| 2024-11-20 | -81.08 | $3.87 | 18221 |
| 2024-11-19 | -94.59 | $3.77 | 34500 |
| 2024-11-18 | -91.89 | $3.79 | 40600 |
| 2024-11-15 | -96.72 | $3.88 | 42837 |
| 2024-11-14 | -78.69 | $3.99 | 75042 |
| 2024-11-13 | -70.49 | $4.04 | 39141 |
| 2024-11-12 | -85.25 | $3.95 | 31200 |
| 2024-11-11 | -62.30 | $4.09 | 44800 |
| 2024-11-08 | -90.16 | $3.92 | 59900 |
| 2024-11-07 | -83.64 | $4.01 | 28300 |
| 2024-11-06 | -73.58 | $4.08 | 66432 |
| 2024-11-05 | -28.30 | $4.32 | 52300 |
| 2024-11-04 | -24.53 | $4.34 | 44700 |
| 2024-11-01 | -28.30 | $4.32 | 10200 |
| 2024-10-31 | -50.94 | $4.20 | 17649 |
| 2024-10-30 | -26.42 | $4.33 | 15900 |
| 2024-10-29 | 0.00 | $4.47 | 23945 |
| 2024-10-28 | -11.32 | $4.41 | 34800 |
| 2024-10-25 | -18.87 | $4.37 | 10225 |
| 2024-10-24 | -3.57 | $4.45 | 16712 |
| 2024-10-23 | 0.00 | $4.40 | 14900 |
| 2024-10-22 | -28.99 | $4.17 | 10030 |
| 2024-10-21 | -25.84 | $4.14 | 13400 |
| 2024-10-18 | -21.43 | $4.16 | 39306 |
| 2024-10-17 | -33.64 | $4.01 | 46300 |
| 2024-10-16 | -35.51 | $3.99 | 21539 |
| 2024-10-15 | -34.51 | $3.98 | 40500 |
| 2024-10-14 | -24.78 | $4.09 | 116634 |
| 2024-10-11 | -11.28 | $4.22 | 33900 |
| 2024-10-10 | -3.76 | $4.32 | 38000 |
| 2024-10-09 | 0.00 | $4.37 | 18210 |
| 2024-10-08 | -0.74 | $4.27 | 42200 |
| 2024-10-07 | -14.07 | $4.02 | 66025 |
| 2024-10-04 | -0.74 | $4.20 | 79506 |
| 2024-10-03 | -2.42 | $4.07 | 111716 |
| 2024-10-02 | -2.42 | $4.07 | 37700 |
| 2024-10-01 | -1.61 | $4.08 | 224906 |
| 2024-09-30 | 0.00 | $4.00 | 31702 |
| 2024-09-27 | -1.83 | $3.93 | 30432 |
| 2024-09-26 | -3.33 | $3.88 | 14300 |
| 2024-09-25 | -5.83 | $3.70 | 75409 |
| 2024-09-24 | 0.00 | $3.54 | 42327 |
| 2024-09-23 | -1.12 | $3.45 | 14700 |
| 2024-09-20 | -8.54 | $3.32 | 25660 |
| 2024-09-19 | -4.40 | $3.35 | 60100 |
| 2024-09-18 | -8.60 | $3.25 | 28600 |
| 2024-09-17 | -2.06 | $3.28 | 26300 |
| 2024-09-16 | -11.49 | $3.07 | 20007 |
| 2024-09-13 | -12.64 | $3.06 | 132100 |
| 2024-09-12 | -14.94 | $3.04 | 123845 |
| 2024-09-11 | -21.59 | $2.98 | 50106 |
| 2024-09-10 | -28.57 | $2.91 | 111736 |
| 2024-09-09 | -11.58 | $3.06 | 97100 |
| 2024-09-06 | -13.68 | $3.04 | 24500 |
| 2024-09-05 | -3.16 | $3.14 | 100300 |
| 2024-09-04 | -11.65 | $3.05 | 51816 |
| 2024-09-03 | -8.04 | $3.08 | 284905 |
| 2024-08-30 | -5.04 | $3.11 | 89316 |
| 2024-08-29 | -7.37 | $2.86 | 91200 |
| 2024-08-28 | -22.08 | $2.58 | 41521 |
| 2024-08-27 | -12.99 | $2.65 | 56500 |
| 2024-08-26 | -3.90 | $2.72 | 30400 |
| 2024-08-23 | -2.60 | $2.73 | 85347 |
| 2024-08-22 | -1.85 | $2.51 | 179400 |
| 2024-08-21 | -1.96 | $2.44 | 137213 |
| 2024-08-20 | -2.22 | $2.36 | 40018 |
| 2024-08-19 | 0.00 | $2.36 | 90900 |
| 2024-08-16 | -7.14 | $2.31 | 20706 |
| 2024-08-15 | 0.00 | $2.34 | 93600 |
| 2024-08-14 | 0.00 | $2.34 | 59988 |
| 2024-08-13 | -9.76 | $2.29 | 145339 |
| 2024-08-12 | -26.83 | $2.22 | 151234 |
| 2024-08-09 | -7.32 | $2.30 | 68585 |
| 2024-08-08 | 0.00 | $2.27 | 201952 |
| 2024-08-07 | -36.11 | $2.15 | 365712 |
| 2024-08-06 | -44.74 | $2.13 | 491345 |
| 2024-08-05 | -57.89 | $2.08 | 203668 |
| 2024-08-02 | -55.26 | $2.09 | 87164 |
| 2024-08-01 | -28.95 | $2.19 | 83427 |
| 2024-07-31 | -34.15 | $2.19 | 187760 |
| 2024-07-30 | -43.90 | $2.15 | 213369 |
| 2024-07-29 | -73.33 | $2.04 | 316249 |
| 2024-07-26 | -68.89 | $2.06 | 63448 |
| 2024-07-25 | -93.88 | $1.95 | 357287 |
| 2024-07-24 | -100.00 | $1.92 | 456737 |
| 2024-07-23 | -98.51 | $1.98 | 161870 |
| 2024-07-22 | -89.61 | $2.06 | 70263 |
| 2024-07-19 | -87.01 | $2.08 | 87585 |
| 2024-07-18 | -85.06 | $2.11 | 98650 |
| 2024-07-17 | -83.91 | $2.12 | 77930 |
| 2024-07-16 | -78.13 | $2.19 | 144188 |
| 2024-07-15 | -78.13 | $2.19 | 276265 |
| 2024-07-12 | -79.05 | $2.20 | 86197 |
| 2024-07-11 | -79.82 | $2.21 | 210575 |
| 2024-07-10 | -77.19 | $2.24 | 612135 |
| 2024-07-09 | -94.74 | $2.04 | 108279 |
| 2024-07-08 | -100.00 | $2.06 | 92372 |
| 2024-07-05 | -96.77 | $2.22 | 126357 |
| 2024-07-03 | -88.04 | $2.31 | 28550 |
| 2024-07-02 | -98.94 | $2.21 | 473229 |
| 2024-07-01 | -94.05 | $2.35 | 221247 |
| 2024-06-28 | -100.00 | $2.30 | 70221 |
| 2024-06-27 | -98.68 | $2.39 | 77487 |
| 2024-06-26 | -94.59 | $2.44 | 141514 |
| 2024-06-25 | -94.83 | $2.63 | 97292 |
| 2024-06-24 | -94.23 | $2.71 | 81187 |
| 2024-06-21 | -100.00 | $2.68 | 611595 |
| 2024-06-20 | -83.33 | $2.85 | 24320 |
| 2024-06-18 | -89.58 | $2.82 | 180307 |
| 2024-06-17 | -82.61 | $2.93 | 92356 |
| 2024-06-14 | -94.34 | $2.93 | 24521 |
| 2024-06-13 | -89.09 | $2.99 | 29523 |
| 2024-06-12 | -74.55 | $3.07 | 18304 |
| 2024-06-11 | -90.91 | $2.98 | 53651 |
| 2024-06-10 | -54.88 | $3.03 | 40802 |
| 2024-06-07 | -57.83 | $3.00 | 23806 |
| 2024-06-06 | -44.94 | $3.08 | 28872 |
| 2024-06-05 | -49.44 | $3.04 | 39091 |
| 2024-06-04 | -41.57 | $3.11 | 27091 |
| 2024-06-03 | -41.57 | $3.11 | 12196 |
| 2024-05-31 | -55.06 | $2.99 | 27531 |
| 2024-05-30 | -51.69 | $3.02 | 39419 |
| 2024-05-29 | -59.55 | $2.95 | 24205 |
| 2024-05-28 | -37.08 | $3.15 | 42771 |
| 2024-05-24 | -31.46 | $3.20 | 20210 |
| 2024-05-23 | -37.08 | $3.15 | 47803 |
| 2024-05-22 | -31.46 | $3.20 | 28921 |
| 2024-05-21 | -31.46 | $3.20 | 75999 |
| 2024-05-20 | -21.35 | $3.29 | 19970 |
| 2024-05-17 | -7.87 | $3.41 | 6273 |
| 2024-05-16 | -3.37 | $3.45 | 16583 |
| 2024-05-15 | -7.32 | $3.35 | 40763 |
| 2024-05-14 | -2.44 | $3.39 | 125571 |
| 2024-05-13 | -90.67 | $2.66 | 34774 |
| 2024-05-10 | -89.33 | $2.67 | 16690 |
| 2024-05-09 | -100.00 | $2.59 | 39839 |
| 2024-05-08 | -92.31 | $2.70 | 21085 |
| 2024-05-07 | -92.47 | $2.71 | 132169 |
| 2024-05-06 | -80.85 | $2.82 | 13593 |
| 2024-05-03 | -86.17 | $2.77 | 61518 |
| 2024-05-02 | -73.40 | $2.89 | 74591 |
| 2024-05-01 | -79.79 | $2.83 | 46009 |
| 2024-04-30 | -86.17 | $2.77 | 19759 |
| 2024-04-29 | -76.60 | $2.86 | 89014 |
| 2024-04-26 | -88.30 | $2.75 | 73978 |
| 2024-04-25 | -39.24 | $3.27 | 22805 |
| 2024-04-24 | -70.89 | $3.02 | 34088 |
| 2024-04-23 | -58.23 | $3.12 | 73228 |
| 2024-04-22 | -82.28 | $2.93 | 37079 |
| 2024-04-19 | -83.54 | $2.92 | 11206 |
| 2024-04-18 | -73.42 | $3.00 | 57888 |
| 2024-04-17 | -70.89 | $3.02 | 71158 |
| 2024-04-16 | -60.47 | $3.06 | 64329 |
| 2024-04-15 | -40.40 | $3.18 | 29404 |
| 2024-04-12 | -27.27 | $3.31 | 17591 |
| 2024-04-11 | -17.17 | $3.41 | 42192 |
| 2024-04-10 | -1.01 | $3.57 | 38517 |
| 2024-04-09 | -10.10 | $3.48 | 75673 |
| 2024-04-08 | -14.58 | $3.41 | 46104 |
| 2024-04-05 | -14.14 | $3.41 | 19827 |
| 2024-04-04 | -13.46 | $3.41 | 107595 |
| 2024-04-03 | 0.00 | $3.08 | 51483 |
| 2024-04-02 | -1.49 | $2.97 | 70805 |
| 2024-04-01 | -25.37 | $2.81 | 22139 |
| 2024-03-28 | -23.88 | $2.82 | 21852 |
| 2024-03-27 | -12.16 | $2.89 | 41849 |
| 2024-03-26 | -13.51 | $2.88 | 52083 |
| 2024-03-25 | -10.81 | $2.90 | 34681 |
| 2024-03-22 | -12.66 | $2.88 | 20204 |
| 2024-03-21 | -8.86 | $2.91 | 27351 |
| 2024-03-20 | -4.00 | $2.91 | 26750 |
| 2024-03-19 | -24.00 | $2.76 | 90921 |
| 2024-03-18 | -45.33 | $2.60 | 45445 |
| 2024-03-15 | -26.67 | $2.74 | 16869 |
| 2024-03-14 | -14.67 | $2.83 | 18403 |
| 2024-03-13 | -5.33 | $2.90 | 21045 |
| 2024-03-12 | -2.02 | $2.89 | 59764 |
| 2024-03-11 | -3.49 | $2.75 | 50859 |
| 2024-03-08 | -4.35 | $2.58 | 31250 |
| 2024-03-07 | -3.17 | $2.53 | 105648 |
| 2024-03-06 | -1.47 | $2.54 | 340597 |
| 2024-03-05 | -21.62 | $2.33 | 73845 |
| 2024-03-04 | -17.11 | $2.36 | 55103 |
| 2024-03-01 | -17.11 | $2.36 | 75462 |
| 2024-02-29 | -27.63 | $2.28 | 119068 |
| 2024-02-28 | -23.68 | $2.31 | 132945 |
| 2024-02-27 | -15.79 | $2.37 | 83036 |
| 2024-02-26 | -27.63 | $2.28 | 385288 |
| 2024-02-23 | -20.25 | $2.36 | 76256 |
| 2024-02-22 | -25.32 | $2.32 | 119258 |
| 2024-02-21 | -15.00 | $2.41 | 121943 |
| 2024-02-20 | -20.00 | $2.37 | 143689 |
| 2024-02-16 | -20.00 | $2.37 | 31542 |
| 2024-02-15 | -5.00 | $2.49 | 164267 |
| 2024-02-14 | -22.50 | $2.35 | 105369 |
| 2024-02-13 | -76.25 | $1.92 | 176099 |
| 2024-02-12 | -62.50 | $2.03 | 41052 |
| 2024-02-09 | -75.58 | $1.94 | 109179 |
| 2024-02-08 | -73.26 | $1.96 | 109298 |
| 2024-02-07 | -81.40 | $1.89 | 179499 |
| 2024-02-06 | -89.53 | $1.82 | 138404 |
| 2024-02-05 | -90.11 | $1.82 | 107296 |
| 2024-02-02 | -95.56 | $1.78 | 247654 |
| 2024-02-01 | -76.19 | $2.32 | 483504 |
| 2024-01-31 | -100.00 | $2.22 | 139036 |
| 2024-01-30 | -97.44 | $2.26 | 104366 |
| 2024-01-29 | -60.42 | $2.44 | 152368 |
| 2024-01-26 | -43.75 | $2.52 | 14625 |
| 2024-01-25 | -45.83 | $2.51 | 103638 |
| 2024-01-24 | -48.98 | $2.50 | 222505 |
| 2024-01-23 | -59.18 | $2.45 | 261539 |
| 2024-01-22 | -100.00 | $2.25 | 220430 |
| 2024-01-19 | -91.01 | $2.33 | 92769 |
| 2024-01-18 | -84.69 | $2.40 | 579754 |
| 2024-01-17 | -94.90 | $2.30 | 276165 |
| 2024-01-16 | -93.75 | $2.40 | 115045 |
| 2024-01-12 | -89.29 | $2.56 | 22788 |
| 2024-01-11 | -92.86 | $2.53 | 78091 |
| 2024-01-10 | -92.86 | $2.53 | 29667 |
| 2024-01-09 | -88.37 | $2.57 | 120980 |
| 2024-01-08 | -84.88 | $2.64 | 135879 |
| 2024-01-05 | -95.29 | $2.56 | 42330 |
| 2024-01-04 | -91.76 | $2.59 | 164927 |
| 2024-01-03 | -90.59 | $2.60 | 48639 |
| 2024-01-02 | -100.00 | $2.52 | 77671 |
| 2023-12-29 | -87.34 | $2.68 | 23810 |
| 2023-12-28 | -91.14 | $2.65 | 78429 |
| 2023-12-27 | -88.61 | $2.67 | 151627 |
| 2023-12-26 | -97.47 | $2.60 | 23345 |
| 2023-12-22 | -98.89 | $2.59 | 56052 |
| 2023-12-21 | -97.18 | $2.79 | 91657 |
| 2023-12-20 | -87.50 | $3.06 | 47135 |
| 2023-12-19 | -52.08 | $3.23 | 29624 |
| 2023-12-18 | -86.89 | $3.08 | 73093 |
| 2023-12-15 | -60.66 | $3.24 | 21326 |
| 2023-12-14 | -55.74 | $3.27 | 52850 |
| 2023-12-13 | -90.16 | $3.06 | 51342 |
| 2023-12-12 | -68.52 | $3.24 | 28489 |
| 2023-12-11 | -33.73 | $3.33 | 51165 |
| 2023-12-08 | -28.92 | $3.37 | 20608 |
| 2023-12-07 | -30.12 | $3.36 | 70459 |
| 2023-12-06 | -33.73 | $3.33 | 59968 |
| 2023-12-05 | -45.78 | $3.23 | 56362 |
| 2023-12-04 | -49.40 | $3.20 | 200523 |
| 2023-12-01 | -50.60 | $3.19 | 49137 |
| 2023-11-30 | -56.00 | $3.12 | 139371 |
| 2023-11-29 | -27.43 | $3.30 | 49280 |
| 2023-11-28 | -28.07 | $3.29 | 22632 |
| 2023-11-27 | -12.93 | $3.46 | 43524 |
| 2023-11-24 | -13.33 | $3.45 | 8933 |
| 2023-11-22 | -22.79 | $3.30 | 43825 |
| 2023-11-21 | -13.97 | $3.42 | 101084 |
| 2023-11-20 | 0.00 | $3.61 | 76381 |
| 2023-11-17 | -0.72 | $3.55 | 15012 |
| 2023-11-16 | -5.51 | $3.45 | 72929 |
| 2023-11-15 | -9.24 | $3.33 | 76621 |
| 2023-11-14 | -2.58 | $3.18 | 116290 |
| 2023-11-13 | -23.08 | $2.85 | 61699 |
| 2023-11-10 | -16.15 | $2.90 | 32732 |
| 2023-11-09 | -11.54 | $2.94 | 46386 |
| 2023-11-08 | -8.90 | $2.92 | 41422 |
| 2023-11-07 | -6.67 | $2.95 | 64453 |
| 2023-11-06 | -13.33 | $2.90 | 60245 |
| 2023-11-03 | -9.33 | $2.93 | 27828 |
| 2023-11-02 | -32.00 | $2.76 | 89004 |
| 2023-11-01 | -57.33 | $2.57 | 410729 |
| 2023-10-31 | -61.33 | $2.54 | 857340 |
| 2023-10-30 | -71.60 | $2.46 | 239747 |
| 2023-10-27 | -72.00 | $2.46 | 67176 |
| 2023-10-26 | -78.67 | $2.41 | 106221 |
| 2023-10-25 | -86.78 | $2.48 | 58056 |
| 2023-10-24 | -61.67 | $2.63 | 679705 |
| 2023-10-23 | -80.00 | $2.52 | 82764 |
| 2023-10-20 | -97.92 | $2.55 | 60744 |
| 2023-10-19 | -98.41 | $2.57 | 80220 |
| 2023-10-18 | -97.40 | $2.59 | 37543 |
| 2023-10-17 | -94.25 | $2.75 | 330135 |
| 2023-10-16 | -86.21 | $2.82 | 87866 |
| 2023-10-13 | -83.91 | $2.84 | 35019 |
| 2023-10-12 | -83.91 | $2.84 | 15516 |
| 2023-10-11 | -70.11 | $2.96 | 26155 |
| 2023-10-10 | -68.97 | $2.97 | 49173 |
| 2023-10-09 | -89.66 | $2.79 | 49515 |
| 2023-10-06 | -73.56 | $2.93 | 14775 |
| 2023-10-05 | -90.80 | $2.78 | 56417 |
| 2023-10-04 | -96.55 | $2.73 | 83805 |
| 2023-10-03 | -97.24 | $2.72 | 74015 |
| 2023-10-02 | -88.55 | $2.84 | 32946 |
| 2023-09-29 | -92.94 | $2.80 | 157411 |
| 2023-09-28 | -100.00 | $2.74 | 184681 |
| 2023-09-27 | -97.69 | $2.85 | 112018 |
| 2023-09-26 | -99.62 | $2.94 | 52077 |
| 2023-09-25 | -100.00 | $2.99 | 3195 |
| 2023-09-22 | -92.21 | $3.14 | 10347 |
| 2023-09-21 | -76.62 | $3.26 | 23318 |
| 2023-09-20 | -70.13 | $3.31 | 56460 |
| 2023-09-19 | -92.21 | $3.14 | 70066 |
| 2023-09-18 | -87.01 | $3.18 | 16642 |
| 2023-09-15 | -80.52 | $3.23 | 23285 |
| 2023-09-14 | -79.12 | $3.27 | 21913 |
| 2023-09-13 | -100.00 | $3.08 | 10359 |
| 2023-09-12 | -98.09 | $3.13 | 96632 |
| 2023-09-11 | -97.17 | $3.20 | 12336 |
| 2023-09-08 | -96.23 | $3.21 | 22369 |
| 2023-09-07 | -97.12 | $3.31 | 21345 |
| 2023-09-06 | -96.84 | $3.41 | 21187 |
| 2023-09-05 | -85.26 | $3.52 | 8031 |
| 2023-09-01 | -78.95 | $3.58 | 7057 |
| 2023-08-31 | -77.89 | $3.59 | 70445 |
| 2023-08-30 | -93.68 | $3.44 | 11503 |
| 2023-08-29 | -75.19 | $3.83 | 6657 |
| 2023-08-28 | -90.83 | $3.73 | 10444 |
| 2023-08-25 | -96.45 | $3.70 | 12916 |
| 2023-08-24 | -100.00 | $3.71 | 6517 |
| 2023-08-23 | -89.74 | $3.81 | 23257 |
| 2023-08-22 | -100.00 | $3.73 | 23689 |
| 2023-08-21 | -98.68 | $3.75 | 16771 |
| 2023-08-18 | -98.59 | $3.81 | 2918 |
| 2023-08-17 | -96.72 | $3.92 | 19524 |
| 2023-08-16 | -96.00 | $4.03 | 8742 |
| 2023-08-15 | -87.76 | $4.10 | 4273 |
| 2023-08-14 | -73.47 | $4.21 | 14364 |
| 2023-08-11 | -84.76 | $4.12 | 8056 |
| 2023-08-10 | -65.99 | $4.26 | 24888 |
| 2023-08-09 | -71.43 | $4.22 | 10008 |
| 2023-08-08 | -95.92 | $4.04 | 11165 |
| 2023-08-07 | -86.21 | $4.12 | 5741 |
| 2023-08-04 | -86.21 | $4.12 | 9323 |
| 2023-08-03 | -83.45 | $4.14 | 8746 |
| 2023-08-02 | -98.62 | $4.03 | 12251 |
| 2023-08-01 | -96.08 | $4.26 | 1814 |
| 2023-07-31 | -51.41 | $4.48 | 7040 |
| 2023-07-28 | -59.80 | $4.44 | 9613 |
| 2023-07-27 | -62.16 | $4.40 | 864 |
| 2023-07-26 | -69.91 | $4.35 | 4093 |
| 2023-07-25 | -75.65 | $4.31 | 11716 |
| 2023-07-24 | -35.84 | $4.44 | 2690 |
| 2023-07-21 | -24.64 | $4.49 | 6314 |
| 2023-07-20 | -29.95 | $4.44 | 3747 |
| 2023-07-19 | -1.37 | $4.73 | 34829 |
| 2023-07-18 | -13.33 | $4.58 | 11802 |
| 2023-07-17 | -29.17 | $4.41 | 32135 |
| 2023-07-14 | -15.19 | $4.56 | 23927 |
| 2023-07-13 | -3.08 | $4.69 | 6419 |
| 2023-07-12 | 0.00 | $4.61 | 5562 |
| 2023-07-11 | -21.98 | $4.36 | 15836 |
| 2023-07-10 | -29.67 | $4.29 | 8736 |
| 2023-07-07 | -29.17 | $4.28 | 4201 |
| 2023-07-06 | -27.08 | $4.30 | 16625 |
| 2023-07-05 | -11.34 | $4.45 | 13738 |
| 2023-07-03 | 0.00 | $4.56 | 12814 |
| 2023-06-30 | -1.28 | $4.36 | 13958 |
| 2023-06-29 | -3.13 | $4.21 | 9064 |
| 2023-06-28 | 0.00 | $4.22 | 60078 |
| 2023-06-27 | 0.00 | $4.21 | 45979 |
| 2023-06-26 | -27.50 | $3.88 | 19645 |
| 2023-06-23 | -68.29 | $3.72 | 9361 |
| 2023-06-22 | -30.49 | $3.88 | 23573 |
| 2023-06-21 | -80.49 | $3.67 | 26160 |
| 2023-06-20 | -60.98 | $3.75 | 7185 |
| 2023-06-16 | -43.31 | $3.95 | 14558 |
| 2023-06-15 | -70.67 | $3.81 | 38461 |
| 2023-06-14 | -59.76 | $3.92 | 6144 |
| 2023-06-13 | -63.41 | $3.89 | 57095 |
| 2023-06-12 | -62.20 | $3.90 | 70398 |
| 2023-06-09 | -78.05 | $3.77 | 165234 |
| 2023-06-08 | -92.68 | $3.65 | 38699 |
| 2023-06-07 | -97.56 | $3.61 | 167370 |
| 2023-06-06 | -90.24 | $3.67 | 78698 |
| 2023-06-05 | -86.67 | $3.76 | 12241 |
| 2023-06-02 | -72.00 | $3.87 | 8788 |
| 2023-06-01 | -90.67 | $3.73 | 70736 |
| 2023-05-31 | -93.33 | $3.71 | 50726 |
| 2023-05-30 | -81.25 | $3.89 | 20574 |
| 2023-05-26 | -65.63 | $3.99 | 18556 |
| 2023-05-25 | -65.63 | $3.99 | 40901 |
| 2023-05-24 | -100.00 | $3.77 | 15974 |
| 2023-05-23 | -68.45 | $3.82 | 27066 |
| 2023-05-22 | -51.04 | $3.97 | 20160 |
| 2023-05-19 | -21.58 | $4.22 | 2736 |
| 2023-05-18 | -8.12 | $4.34 | 13363 |
| 2023-05-17 | 0.00 | $4.41 | 90728 |
| 2023-05-16 | -11.22 | $4.26 | 62540 |
| 2023-05-15 | -6.23 | $4.30 | 4876 |
| 2023-05-12 | -10.59 | $4.25 | 20438 |
| 2023-05-11 | -11.63 | $4.24 | 22761 |
| 2023-05-10 | -14.13 | $4.21 | 10348 |
| 2023-05-09 | -18.00 | $4.16 | 39699 |
| 2023-05-08 | -12.00 | $4.22 | 7589 |
| 2023-05-05 | 0.00 | $4.34 | 9406 |
| 2023-05-04 | -0.89 | $4.30 | 12091 |
| 2023-05-03 | 0.00 | $4.18 | 10843 |
| 2023-05-02 | 0.00 | $4.08 | 13446 |
| 2023-05-01 | -3.54 | $3.97 | 39764 |
| 2023-04-28 | 0.00 | $3.96 | 9702 |
| 2023-04-27 | 0.00 | $3.96 | 107554 |
| 2023-04-26 | -21.43 | $3.59 | 15834 |
| 2023-04-25 | -8.62 | $3.66 | 15743 |
| 2023-04-24 | -6.90 | $3.67 | 67743 |
| 2023-04-21 | -12.91 | $3.64 | 333470 |
| 2023-04-20 | -5.16 | $3.68 | 9649 |
| 2023-04-19 | -7.53 | $3.62 | 6022 |
| 2023-04-18 | -1.88 | $3.65 | 19769 |
| 2023-04-17 | -3.79 | $3.51 | 21654 |
| 2023-04-14 | -2.62 | $3.50 | 3992 |
| 2023-04-13 | -6.93 | $3.47 | 35330 |
| 2023-04-12 | -36.01 | $3.36 | 66400 |
| 2023-04-11 | -33.53 | $3.47 | 108302 |
| 2023-04-10 | -70.78 | $3.29 | 49078 |
| 2023-04-06 | -78.34 | $3.27 | 27520 |
| 2023-04-05 | -92.96 | $3.19 | 57919 |
| 2023-04-04 | -79.17 | $3.30 | 71692 |
| 2023-04-03 | -83.23 | $3.27 | 41221 |
| 2023-03-31 | -75.61 | $3.35 | 10947 |
| 2023-03-30 | -79.26 | $3.32 | 43064 |
| 2023-03-29 | -90.12 | $3.22 | 16660 |
| 2023-03-28 | -97.07 | $3.16 | 72764 |
| 2023-03-27 | -97.72 | $3.15 | 88742 |
| 2023-03-24 | -96.63 | $3.16 | 14541 |
| 2023-03-23 | -87.51 | $3.30 | 48385 |
| 2023-03-22 | -94.87 | $3.24 | 99326 |
| 2023-03-21 | -84.51 | $3.34 | 14786 |
| 2023-03-20 | -85.68 | $3.33 | 12839 |
| 2023-03-17 | -98.46 | $3.21 | 46841 |
| 2023-03-16 | -89.10 | $3.33 | 85740 |
| 2023-03-15 | -90.34 | $3.41 | 53456 |
| 2023-03-14 | -96.97 | $3.62 | 46875 |
| 2023-03-13 | -92.80 | $3.68 | 11652 |
| 2023-03-10 | -99.14 | $3.71 | 27954 |
| 2023-03-09 | -100.00 | $3.78 | 37555 |
| 2023-03-08 | -95.81 | $3.93 | 13310 |
| 2023-03-07 | -95.88 | $3.93 | 19623 |
| 2023-03-06 | -91.13 | $4.03 | 14713 |
| 2023-03-03 | -92.73 | $4.01 | 6176 |
| 2023-03-02 | -95.51 | $3.96 | 92184 |
| 2023-03-01 | -95.10 | $3.97 | 889 |
| 2023-02-28 | -93.47 | $4.01 | 65603 |
| 2023-02-27 | -96.73 | $3.93 | 30633 |
| 2023-02-24 | -99.18 | $3.87 | 15654 |
| 2023-02-23 | -98.23 | $4.08 | 23813 |
| 2023-02-22 | -99.56 | $4.06 | 38308 |
| 2023-02-21 | -100.00 | $4.10 | 23768 |
| 2023-02-17 | -96.39 | $4.30 | 20334 |
| 2023-02-16 | -99.48 | $4.39 | 451818 |
| 2023-02-15 | -97.33 | $4.48 | 4646 |
| 2023-02-14 | -96.22 | $4.52 | 48071 |
| 2023-02-13 | -97.28 | $4.51 | 139943 |
| 2023-02-10 | -96.10 | $4.82 | 45386 |
| 2023-02-09 | -98.37 | $5.09 | 58036 |
| 2023-02-08 | -57.34 | $5.68 | 15236 |
| 2023-02-07 | -40.48 | $5.79 | 74533 |
| 2023-02-06 | -33.70 | $5.84 | 10380 |
| 2023-02-03 | -24.47 | $5.91 | 30482 |
| 2023-02-02 | -3.73 | $6.24 | 32068 |
| 2023-02-01 | 0.00 | $6.05 | 43237 |
| 2023-01-31 | -1.55 | $5.96 | 4606 |
| 2023-01-30 | -7.87 | $5.86 | 34599 |
| 2023-01-27 | -2.36 | $5.93 | 64639 |
| 2023-01-26 | 0.00 | $5.72 | 17358 |
| 2023-01-25 | -17.25 | $5.53 | 7170 |
| 2023-01-24 | -22.07 | $5.48 | 6114 |
| 2023-01-23 | -16.90 | $5.51 | 2965 |
| 2023-01-20 | -12.67 | $5.56 | 8294 |
| 2023-01-19 | -26.06 | $5.39 | 14508 |
| 2023-01-18 | -18.90 | $5.46 | 35815 |
| 2023-01-17 | -0.83 | $5.41 | 1967 |
| 2023-01-13 | 0.00 | $5.42 | 18564 |
| 2023-01-12 | -0.21 | $5.41 | 16375 |
| 2023-01-11 | -7.66 | $5.24 | 5182 |
| 2023-01-10 | -1.52 | $5.12 | 7888 |
| 2023-01-09 | -17.95 | $4.93 | 10616 |
| 2023-01-06 | -18.29 | $4.80 | 15291 |
| 2023-01-05 | -14.63 | $4.83 | 72973 |
| 2023-01-04 | -8.54 | $4.88 | 19709 |
| 2023-01-03 | -14.63 | $4.83 | 24428 |
| 2022-12-30 | -13.70 | $4.76 | 17987 |
| 2022-12-29 | -2.74 | $4.84 | 11105 |
| 2022-12-28 | -10.94 | $4.70 | 8622 |
| 2022-12-27 | -4.00 | $4.74 | 11689 |
| 2022-12-23 | -4.59 | $4.73 | 6876 |
| 2022-12-22 | -21.62 | $4.60 | 22202 |
| 2022-12-21 | -4.05 | $4.73 | 23868 |
| 2022-12-20 | -19.70 | $4.55 | 48825 |
| 2022-12-19 | -33.33 | $4.46 | 19843 |
| 2022-12-16 | -65.15 | $4.25 | 7018 |
| 2022-12-15 | -62.12 | $4.27 | 37204 |
| 2022-12-14 | -36.36 | $4.44 | 35913 |
| 2022-12-13 | -21.21 | $4.54 | 93655 |
| 2022-12-12 | -74.63 | $4.19 | 7999 |
| 2022-12-09 | -81.34 | $4.15 | 9133 |
| 2022-12-08 | -52.63 | $4.29 | 5105 |
| 2022-12-07 | -33.59 | $4.25 | 7071 |
| 2022-12-06 | -30.37 | $4.28 | 32199 |
| 2022-12-05 | -27.41 | $4.32 | 9293 |
| 2022-12-02 | -15.44 | $4.48 | 17333 |
| 2022-12-01 | -16.34 | $4.44 | 26771 |
| 2022-11-30 | -26.80 | $4.28 | 71004 |
| 2022-11-29 | -41.83 | $4.05 | 8632 |
| 2022-11-28 | -40.52 | $4.07 | 6887 |
| 2022-11-25 | -35.94 | $4.14 | 5605 |
| 2022-11-23 | -34.64 | $4.16 | 28115 |
| 2022-11-22 | -33.33 | $4.18 | 10334 |
| 2022-11-21 | -26.80 | $4.28 | 6220 |
| 2022-11-18 | -11.11 | $4.52 | 15151 |
| 2022-11-17 | -10.46 | $4.53 | 19642 |
| 2022-11-16 | -11.76 | $4.51 | 30126 |
| 2022-11-15 | -12.42 | $4.50 | 91052 |
| 2022-11-14 | -3.92 | $4.63 | 94773 |
| 2022-11-11 | -4.09 | $4.63 | 225251 |
| 2022-11-10 | 0.00 | $4.17 | 294876 |
| 2022-11-09 | -42.65 | $3.40 | 78546 |
| 2022-11-08 | -29.41 | $3.49 | 239781 |
| 2022-11-07 | -34.29 | $3.45 | 55343 |
| 2022-11-04 | -33.57 | $3.46 | 62062 |
| 2022-11-03 | -72.86 | $3.18 | 6687 |
| 2022-11-02 | -70.93 | $3.24 | 115992 |
| 2022-11-01 | -40.70 | $3.50 | 344881 |
| 2022-10-31 | -76.92 | $3.23 | 55668 |
| 2022-10-28 | -77.88 | $3.22 | 21408 |
| 2022-10-27 | -64.42 | $3.36 | 18265 |
| 2022-10-26 | -37.50 | $3.64 | 23778 |
| 2022-10-25 | -45.67 | $3.56 | 273606 |
| 2022-10-24 | -68.27 | $3.32 | 45813 |
| 2022-10-21 | -62.50 | $3.38 | 43827 |
| 2022-10-20 | -50.96 | $3.50 | 68992 |
| 2022-10-19 | -63.39 | $3.40 | 34755 |
| 2022-10-18 | -60.48 | $3.48 | 272252 |
| 2022-10-17 | -69.29 | $3.38 | 103222 |
| 2022-10-14 | -95.28 | $3.05 | 55843 |
| 2022-10-13 | -92.25 | $3.10 | 176553 |
| 2022-10-12 | -91.25 | $3.13 | 34544 |
| 2022-10-11 | -90.97 | $3.15 | 193595 |
| 2022-10-10 | -95.41 | $3.31 | 44768 |
| 2022-10-07 | -96.88 | $3.50 | 19971 |
| 2022-10-06 | -77.25 | $3.81 | 36404 |
| 2022-10-05 | -80.63 | $3.76 | 47044 |
| 2022-10-04 | -68.13 | $3.96 | 123696 |
| 2022-10-03 | -88.75 | $3.63 | 34442 |
| 2022-09-30 | -88.75 | $3.63 | 298472 |
| 2022-09-29 | -99.38 | $3.46 | 67549 |
| 2022-09-28 | -84.42 | $3.75 | 238002 |
| 2022-09-27 | -94.16 | $3.60 | 279025 |
| 2022-09-26 | -99.35 | $3.52 | 44017 |
| 2022-09-23 | -100.00 | $3.63 | 76748 |
| 2022-09-22 | -90.36 | $4.00 | 50444 |
| 2022-09-21 | -80.90 | $4.11 | 49828 |
| 2022-09-20 | -71.86 | $4.22 | 69625 |
| 2022-09-19 | -71.60 | $4.22 | 36092 |
| 2022-09-16 | -62.45 | $4.39 | 17164 |
| 2022-09-15 | -57.22 | $4.46 | 33327 |
| 2022-09-14 | -41.41 | $4.73 | 72172 |
| 2022-09-13 | -59.38 | $4.49 | 22061 |
| 2022-09-12 | -25.64 | $4.99 | 122263 |
| 2022-09-09 | -31.04 | $4.91 | 33675 |
| 2022-09-08 | -52.63 | $4.59 | 17950 |
| 2022-09-07 | -58.70 | $4.50 | 68187 |
| 2022-09-06 | -68.83 | $4.35 | 26704 |
| 2022-09-02 | -85.02 | $4.11 | 33416 |
| 2022-09-01 | -95.82 | $3.95 | 56930 |
| 2022-08-31 | -96.07 | $4.15 | 25100 |
| 2022-08-30 | -91.13 | $4.24 | 36865 |
| 2022-08-29 | -87.10 | $4.29 | 26220 |
| 2022-08-26 | -100.00 | $4.13 | 63098 |
| 2022-08-25 | -100.00 | $4.50 | 308 |
| 2022-08-24 | -73.27 | $4.73 | 20075 |
| 2022-08-23 | -74.41 | $4.72 | 19913 |
| 2022-08-22 | -70.75 | $4.62 | 33930 |
| 2022-08-19 | -32.08 | $5.03 | 10257 |
| 2022-08-18 | -27.36 | $5.08 | 7579 |
| 2022-08-17 | -13.10 | $5.21 | 34213 |
| 2022-08-16 | -2.79 | $5.33 | 24287 |
| 2022-08-15 | -16.78 | $5.07 | 9664 |
| 2022-08-12 | -11.90 | $5.14 | 11842 |
| 2022-08-11 | -14.37 | $5.06 | 10910 |
| 2022-08-10 | -15.52 | $5.04 | 25001 |
| 2022-08-09 | -33.05 | $4.74 | 17582 |
| 2022-08-08 | -16.95 | $5.02 | 14648 |
| 2022-08-05 | -12.64 | $5.09 | 55031 |
| 2022-08-04 | -0.29 | $5.31 | 106302 |
| 2022-08-03 | -1.52 | $5.20 | 80212 |
| 2022-08-02 | -3.97 | $4.85 | 65494 |
| 2022-08-01 | -3.97 | $4.85 | 19796 |
| 2022-07-29 | -0.57 | $4.80 | 36519 |
| 2022-07-28 | -4.07 | $4.58 | 14081 |
| 2022-07-27 | -0.81 | $4.62 | 9417 |
| 2022-07-26 | -22.76 | $4.35 | 22475 |
| 2022-07-25 | -8.13 | $4.53 | 19461 |
| 2022-07-22 | -21.63 | $4.36 | 1.3M |
| 2022-07-21 | -5.87 | $4.20 | 838019 |
| 2022-07-20 | -7.41 | $4.15 | 931498 |
| 2022-07-19 | -36.36 | $3.89 | 130215 |
| 2022-07-18 | -42.60 | $3.84 | 77952 |
| 2022-07-15 | -61.38 | $3.59 | 40659 |
| 2022-07-14 | -49.74 | $3.70 | 48182 |
| 2022-07-13 | -46.56 | $3.73 | 53106 |
| 2022-07-12 | -38.10 | $3.81 | 167172 |
| 2022-07-11 | -37.57 | $3.82 | 163822 |
| 2022-07-08 | -29.52 | $3.89 | 85280 |
| 2022-07-07 | -40.88 | $3.89 | 269214 |
| 2022-07-06 | -77.33 | $3.48 | 174747 |
| 2022-07-05 | -56.89 | $3.71 | 72677 |
| 2022-07-01 | -33.78 | $3.97 | 142121 |
| 2022-06-30 | -56.89 | $3.71 | 36940 |
| 2022-06-29 | -61.51 | $3.66 | 94160 |
| 2022-06-28 | -57.78 | $3.70 | 205790 |
| 2022-06-27 | -27.56 | $4.04 | 90514 |
| 2022-06-24 | -24.00 | $4.08 | 46529 |
| 2022-06-23 | -34.06 | $3.91 | 228381 |
| 2022-06-22 | -51.09 | $3.65 | 262960 |
| 2022-06-21 | -59.17 | $3.53 | 114309 |
| 2022-06-17 | -52.54 | $3.63 | 243871 |
| 2022-06-16 | -73.65 | $3.26 | 157424 |
| 2022-06-15 | -50.34 | $3.60 | 357850 |
| 2022-06-14 | -75.17 | $3.23 | 191289 |
| 2022-06-13 | -63.09 | $3.41 | 126195 |
| 2022-06-10 | -24.83 | $3.98 | 54154 |
| 2022-06-09 | -19.35 | $3.99 | 83888 |
| 2022-06-08 | -0.01 | $4.35 | 78332 |
| 2022-06-07 | -11.29 | $4.14 | 573 |
| 2022-06-06 | -5.85 | $4.24 | 131911 |
| 2022-06-03 | -4.76 | $3.89 | 16863 |
| 2022-06-02 | 0.00 | $3.96 | 7655 |
| 2022-06-01 | -11.03 | $3.78 | 454823 |
| 2022-05-31 | 0.00 | $3.79 | 2731 |
| 2022-05-27 | -13.78 | $3.59 | 19622 |
| 2022-05-26 | -18.90 | $3.52 | 147723 |
| 2022-05-25 | -44.09 | $3.20 | 359555 |
| 2022-05-24 | -57.48 | $3.03 | 303125 |
| 2022-05-23 | -49.61 | $3.13 | 119333 |
| 2022-05-20 | -55.12 | $3.06 | 111791 |
| 2022-05-19 | -54.33 | $3.07 | 179477 |
| 2022-05-18 | -71.86 | $2.86 | 743984 |
| 2022-05-17 | -50.00 | $3.23 | 537989 |
| 2022-05-16 | -61.90 | $3.05 | 313015 |
| 2022-05-13 | -68.03 | $2.96 | 73692 |
| 2022-05-12 | -80.27 | $2.78 | 353303 |
| 2022-05-11 | -96.82 | $2.59 | 170237 |
| 2022-05-10 | -95.83 | $2.61 | 690263 |
| 2022-05-09 | -97.67 | $2.67 | 392697 |
| 2022-05-06 | -95.92 | $3.06 | 358184 |
| 2022-05-05 | -88.92 | $3.20 | 179572 |
| 2022-05-04 | -67.97 | $3.62 | 252377 |
| 2022-05-03 | -70.67 | $3.66 | 362212 |
| 2022-05-02 | -76.88 | $3.52 | 93383 |
| 2022-04-29 | -81.78 | $3.41 | 126269 |
| 2022-04-28 | -85.47 | $3.33 | 266457 |
| 2022-04-27 | -95.11 | $3.11 | 97416 |
| 2022-04-26 | -98.33 | $3.05 | 290856 |
| 2022-04-25 | -95.84 | $3.35 | 85762 |
| 2022-04-22 | -96.57 | $3.56 | 1751 |
| 2022-04-21 | -98.80 | $3.61 | 115689 |
| 2022-04-20 | -88.67 | $3.92 | 110085 |
| 2022-04-19 | -97.33 | $3.79 | 418922 |
| 2022-04-18 | -100.00 | $3.75 | 48057 |
| 2022-04-14 | -100.00 | $3.83 | 176670 |
| 2022-04-13 | -88.47 | $4.10 | 102391 |
| 2022-04-12 | -95.49 | $4.09 | 193035 |
| 2022-04-11 | -86.89 | $4.19 | 81209 |
| 2022-04-08 | -63.93 | $4.47 | 44772 |
| 2022-04-07 | -46.98 | $4.68 | 186612 |
| 2022-04-06 | -27.05 | $4.92 | 200 |
| 2022-04-05 | -2.46 | $5.22 | 170313 |
| 2022-04-04 | -1.03 | $4.99 | 6300 |
| 2022-04-01 | -46.39 | $4.55 | 2091 |
| 2022-03-31 | -68.04 | $4.34 | 103886 |
| 2022-03-30 | -31.44 | $4.70 | 149437 |
| 2022-03-29 | -28.57 | $4.98 | 728752 |
| 2022-03-28 | -84.96 | $4.23 | 110765 |
| 2022-03-25 | -96.50 | $4.08 | 50390 |
| 2022-03-24 | -85.31 | $4.24 | 44422 |
| 2022-03-23 | -89.51 | $4.18 | 158359 |
| 2022-03-22 | -62.59 | $4.57 | 276188 |
| 2022-03-21 | -61.19 | $4.59 | 19119 |
| 2022-03-18 | -36.36 | $4.94 | 105555 |
| 2022-03-17 | -69.54 | $4.63 | 253 |
| 2022-03-16 | -71.57 | $4.59 | 83769 |
| 2022-03-15 | -97.46 | $4.08 | 23446 |
| 2022-03-14 | -100.00 | $4.13 | 295 |
| 2022-03-11 | -87.26 | $4.39 | 1200 |
| 2022-03-10 | -74.80 | $4.62 | 393 |
| 2022-03-09 | -79.89 | $4.90 | 13006 |
| 2022-03-08 | -100.00 | $4.16 | 6819 |
| 2022-03-07 | -100.00 | $4.36 | 9672 |
| 2022-03-04 | -98.85 | $4.45 | 31456 |
| 2022-03-03 | -93.45 | $4.82 | 158713 |
| 2022-03-02 | -77.65 | $5.36 | 272 |
| 2022-03-01 | -81.80 | $5.22 | 94398 |
| 2022-02-28 | -80.74 | $5.26 | 51235 |
| 2022-02-25 | -93.90 | $4.81 | 13881 |
| 2022-02-24 | -86.47 | $5.06 | 147602 |
| 2022-02-23 | -94.33 | $4.91 | 168930 |
| 2022-02-22 | -89.33 | $5.07 | 50222 |
| 2022-02-18 | -81.10 | $5.34 | 19127 |
| 2022-02-17 | -74.72 | $5.67 | 65426 |
| 2022-02-16 | -81.05 | $5.55 | 74237 |
| 2022-02-15 | -82.96 | $5.48 | 1540 |
| 2022-02-14 | -100.00 | $4.72 | 130 |
| 2022-02-11 | -98.84 | $4.93 | 8782 |
| 2022-02-10 | -100.00 | $5.25 | 1700 |
| 2022-02-09 | -68.77 | $7.86 | 192 |
| 2022-02-08 | -80.73 | $7.50 | 300 |
| 2022-02-07 | -73.75 | $7.71 | 35340 |
| 2022-02-04 | -79.07 | $7.55 | 32556 |
| 2022-02-03 | -85.71 | $7.35 | 63140 |
| 2022-02-02 | -70.40 | $7.95 | 35811 |
| 2022-02-01 | -72.14 | $7.99 | 840 |
| 2022-01-31 | -83.52 | $7.64 | 108196 |
| 2022-01-28 | -96.25 | $7.09 | 115468 |
| 2022-01-27 | -100.00 | $7.15 | 214769 |
| 2022-01-26 | -97.48 | $7.45 | 198641 |
| 2022-01-25 | -97.23 | $7.46 | 233128 |
| 2022-01-24 | -97.97 | $7.76 | 28082 |
| 2022-01-21 | -100.00 | $8.48 | 200 |
| 2022-01-20 | -91.81 | $8.80 | 239467 |
| 2022-01-19 | -88.26 | $8.90 | 171335 |
| 2022-01-18 | -94.13 | $8.74 | 105871 |
| 2022-01-14 | -99.20 | $8.91 | 45920 |
| 2022-01-13 | -92.13 | $9.39 | 48289 |
| 2022-01-12 | -73.15 | $9.80 | 14806 |
| 2022-01-11 | -71.76 | $9.83 | 2950 |
| 2022-01-10 | -94.49 | $9.36 | 2845 |
| 2022-01-07 | -94.07 | $9.56 | 4421 |
| 2022-01-06 | -97.48 | $9.48 | 2604 |
| 2022-01-05 | -85.90 | $10.14 | 75838 |
| 2022-01-04 | -73.11 | $10.53 | 80680 |
| 2022-01-03 | -51.48 | $11.19 | 38376 |
| 2021-12-31 | -47.21 | $11.32 | 30010 |
| 2021-12-30 | -57.46 | $11.01 | 24658 |
| 2021-12-29 | -60.05 | $11.22 | 196858 |
| 2021-12-28 | -59.21 | $11.26 | 134793 |
| 2021-12-27 | -64.20 | $11.14 | 20420 |
| 2021-12-23 | -61.56 | $11.24 | 36082 |
| 2021-12-22 | -62.06 | $11.22 | 65290 |
| 2021-12-21 | -80.80 | $10.51 | 254712 |
| 2021-12-20 | -91.84 | $10.11 | 70717 |
| 2021-12-17 | -92.28 | $10.23 | 55107 |
| 2021-12-16 | -95.45 | $10.60 | 65167 |
| 2021-12-15 | -91.54 | $10.90 | 12672 |
| 2021-12-14 | -95.88 | $10.94 | 21977 |
| 2021-12-13 | -89.10 | $11.31 | 22546 |
| 2021-12-10 | -70.12 | $12.10 | 13047 |
| 2021-12-09 | -60.96 | $12.48 | 14718 |
| 2021-12-08 | -63.86 | $12.36 | 20268 |
| 2021-12-07 | -71.39 | $12.05 | 7642 |
| 2021-12-06 | -85.06 | $11.48 | 9311 |
| 2021-12-03 | -83.49 | $11.90 | 19654 |
| 2021-12-02 | -86.52 | $12.36 | 25932 |
| 2021-12-01 | -83.03 | $12.76 | 16853 |
| 2021-11-30 | -66.42 | $13.21 | 27142 |
| 2021-11-29 | -52.03 | $13.60 | 25203 |
| 2021-11-26 | -56.46 | $13.48 | 3951 |
| 2021-11-24 | -50.55 | $13.64 | 9448 |
| 2021-11-23 | -58.03 | $13.44 | 16429 |
| 2021-11-22 | -23.89 | $14.36 | 4796 |
| 2021-11-19 | -10.70 | $14.72 | 14315 |
| 2021-11-18 | -5.51 | $14.70 | 165373 |
| 2021-11-17 | -4.33 | $14.73 | 449293 |
| 2021-11-16 | -10.36 | $14.29 | 1.5M |
| 2021-11-15 | 0.00 | $13.40 | — |
| 2021-11-12 | 0.00 | $13.40 | 2000 |
| 2021-10-26 | -100.00 | $12.30 | — |
| 2021-10-25 | -100.00 | $12.30 | — |
| 2021-10-22 | -100.00 | $12.30 | — |
| 2021-10-21 | -100.00 | $12.30 | — |
| 2021-10-20 | -100.00 | $12.30 | — |
| 2021-10-19 | -100.00 | $12.30 | — |
| 2021-10-18 | -100.00 | $12.30 | — |
| 2021-10-15 | -100.00 | $12.30 | — |
| 2021-10-14 | -100.00 | $12.30 | — |
| 2021-10-13 | -100.00 | $12.30 | — |
| 2021-10-12 | -100.00 | $12.30 | — |
| 2021-10-11 | -100.00 | $12.30 | — |
| 2021-10-08 | -100.00 | $12.30 | — |
| 2021-10-07 | -100.00 | $12.30 | 4000 |
| 2021-10-06 | -100.00 | $12.30 | — |
| 2021-10-05 | -100.00 | $12.30 | 900 |
| 2021-10-04 | -100.00 | $12.30 | — |
| 2021-10-01 | -100.00 | $12.30 | 13 |
| 2021-09-30 | -100.00 | $12.30 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.08
2026-07-17
Close Price
$4.39
Vol: 240800Average Directional Index - Detailed Analysis
Minimum
7.94
Average
22.67
Maximum
80.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.08 | $4.39 | 240800 |
| 2026-07-16 | 34.62 | $4.32 | 173900 |
| 2026-07-15 | 34.21 | $4.37 | 155132 |
| 2026-07-14 | 33.78 | $4.33 | 844500 |
| 2026-07-13 | 33.33 | $4.14 | 73100 |
| 2026-07-10 | 33.97 | $4.10 | 41624 |
| 2026-07-09 | 34.84 | $4.17 | 126200 |
| 2026-07-08 | 35.47 | $4.18 | 367946 |
| 2026-07-07 | 36.13 | $4.09 | 154600 |
| 2026-07-06 | 36.85 | $4.17 | 89800 |
| 2026-07-02 | 37.30 | $4.14 | 61500 |
| 2026-07-01 | 37.72 | $4.12 | 61700 |
| 2026-06-30 | 38.32 | $4.06 | 82929 |
| 2026-06-29 | 39.04 | $4.08 | 125800 |
| 2026-06-26 | 39.80 | $4.04 | 66100 |
| 2026-06-25 | 40.61 | $3.93 | 76000 |
| 2026-06-24 | 41.76 | $3.94 | 68437 |
| 2026-06-23 | 42.97 | $4.03 | 78000 |
| 2026-06-22 | 43.90 | $4.13 | 78000 |
| 2026-06-18 | 44.49 | $4.22 | 45300 |
| 2026-06-17 | 44.76 | $4.30 | 39800 |
| 2026-06-16 | 44.71 | $4.38 | 69900 |
| 2026-06-15 | 44.32 | $4.33 | 90421 |
| 2026-06-12 | 44.01 | $4.33 | 64410 |
| 2026-06-11 | 43.76 | $4.42 | 80800 |
| 2026-06-10 | 43.50 | $4.20 | 61700 |
| 2026-06-09 | 43.47 | $4.34 | 81400 |
| 2026-06-08 | 42.99 | $4.38 | 163700 |
| 2026-06-05 | 42.19 | $4.43 | 93517 |
| 2026-06-04 | 41.36 | $4.37 | 95725 |
| 2026-06-03 | 40.49 | $4.41 | 82245 |
| 2026-06-02 | 39.50 | $4.41 | 156800 |
| 2026-06-01 | 38.54 | $4.34 | 190800 |
| 2026-05-29 | 37.59 | $4.24 | 153400 |
| 2026-05-28 | 36.63 | $4.54 | 232400 |
| 2026-05-27 | 34.77 | $4.64 | 355300 |
| 2026-05-26 | 32.70 | $4.41 | 663500 |
| 2026-05-22 | 30.63 | $4.09 | 329000 |
| 2026-05-21 | 28.50 | $3.82 | 125508 |
| 2026-05-20 | 26.68 | $3.72 | 117937 |
| 2026-05-19 | 24.89 | $3.63 | 389410 |
| 2026-05-18 | 23.10 | $3.61 | 255341 |
| 2026-05-15 | 21.23 | $3.37 | 178000 |
| 2026-05-14 | 19.58 | $3.24 | 166900 |
| 2026-05-13 | 18.03 | $3.04 | 194301 |
| 2026-05-12 | 16.72 | $2.84 | 464842 |
| 2026-05-11 | 15.76 | $2.71 | 122100 |
| 2026-05-08 | 15.02 | $2.33 | 121319 |
| 2026-05-07 | 15.49 | $2.32 | 291414 |
| 2026-05-06 | 15.88 | $2.40 | 158900 |
| 2026-05-05 | 16.11 | $2.40 | 157907 |
| 2026-05-04 | 16.43 | $2.40 | 269100 |
| 2026-05-01 | 16.58 | $2.42 | 53248 |
| 2026-04-30 | 16.74 | $2.40 | 383100 |
| 2026-04-29 | 16.98 | $2.18 | 585600 |
| 2026-04-28 | 17.66 | $2.26 | 450000 |
| 2026-04-27 | 17.93 | $2.29 | 160635 |
| 2026-04-24 | 18.22 | $2.27 | 201600 |
| 2026-04-23 | 18.64 | $2.19 | 192639 |
| 2026-04-22 | 19.22 | $2.27 | 114900 |
| 2026-04-21 | 19.56 | $2.35 | 230018 |
| 2026-04-20 | 19.72 | $2.36 | 468342 |
| 2026-04-17 | 19.81 | $2.45 | 206906 |
| 2026-04-16 | 19.51 | $2.32 | 145010 |
| 2026-04-15 | 19.74 | $2.18 | 362100 |
| 2026-04-14 | 20.47 | $2.01 | 315500 |
| 2026-04-13 | 21.23 | $1.98 | 507300 |
| 2026-04-10 | 21.85 | $1.95 | 139435 |
| 2026-04-09 | 22.65 | $1.92 | 253400 |
| 2026-04-08 | 23.24 | $1.90 | 216700 |
| 2026-04-07 | 23.90 | $1.81 | 859125 |
| 2026-04-06 | 23.82 | $1.89 | 332000 |
| 2026-04-02 | 24.06 | $1.89 | 258609 |
| 2026-04-01 | 24.25 | $1.89 | 565027 |
| 2026-03-31 | 24.55 | $1.81 | 802800 |
| 2026-03-30 | 24.59 | $1.83 | 439534 |
| 2026-03-27 | 24.90 | $1.85 | 351612 |
| 2026-03-26 | 25.32 | $1.74 | 474900 |
| 2026-03-25 | 25.17 | $1.79 | 635700 |
| 2026-03-24 | 25.08 | $1.76 | 756507 |
| 2026-03-23 | 24.85 | $1.89 | 478100 |
| 2026-03-20 | 24.94 | $1.69 | 392500 |
| 2026-03-19 | 24.10 | $1.74 | 454212 |
| 2026-03-18 | 23.30 | $1.80 | 365541 |
| 2026-03-17 | 22.65 | $1.84 | 762131 |
| 2026-03-16 | 21.96 | $1.87 | 432900 |
| 2026-03-13 | 21.41 | $1.88 | 477724 |
| 2026-03-12 | 20.84 | $1.90 | 575900 |
| 2026-03-11 | 20.25 | $1.98 | 316100 |
| 2026-03-10 | 19.76 | $2.05 | 912200 |
| 2026-03-09 | 19.59 | $2.10 | 341700 |
| 2026-03-06 | 19.28 | $2.11 | 289600 |
| 2026-03-05 | 18.98 | $1.99 | 514017 |
| 2026-03-04 | 18.59 | $2.01 | 341838 |
| 2026-03-03 | 18.18 | $1.97 | 474600 |
| 2026-03-02 | 17.44 | $2.08 | 262930 |
| 2026-02-27 | 17.00 | $2.25 | 107127 |
| 2026-02-26 | 17.03 | $2.38 | 200100 |
| 2026-02-25 | 17.39 | $2.25 | 170700 |
| 2026-02-24 | 17.21 | $2.27 | 316900 |
| 2026-02-23 | 17.08 | $2.24 | 285140 |
| 2026-02-20 | 16.94 | $2.35 | 79833 |
| 2026-02-19 | 17.08 | $2.35 | 144600 |
| 2026-02-18 | 17.26 | $2.50 | 279300 |
| 2026-02-17 | 17.81 | $2.40 | 476600 |
| 2026-02-13 | 17.93 | $2.35 | 174601 |
| 2026-02-12 | 17.90 | $2.51 | 344108 |
| 2026-02-11 | 18.17 | $2.57 | 78600 |
| 2026-02-10 | 18.66 | $2.64 | 207117 |
| 2026-02-09 | 19.46 | $2.61 | 538904 |
| 2026-02-06 | 20.31 | $2.80 | 153600 |
| 2026-02-05 | 21.22 | $2.70 | 255704 |
| 2026-02-04 | 22.19 | $2.95 | 239512 |
| 2026-02-03 | 22.39 | $2.96 | 148500 |
| 2026-02-02 | 22.66 | $3.01 | 149248 |
| 2026-01-30 | 22.91 | $2.79 | 106422 |
| 2026-01-29 | 23.80 | $2.94 | 81339 |
| 2026-01-28 | 24.12 | $3.06 | 254539 |
| 2026-01-27 | 23.67 | $3.19 | 168600 |
| 2026-01-26 | 22.98 | $3.12 | 81300 |
| 2026-01-23 | 22.38 | $3.00 | 53948 |
| 2026-01-22 | 22.14 | $2.94 | 183800 |
| 2026-01-21 | 22.07 | $2.82 | 156700 |
| 2026-01-20 | 22.41 | $2.78 | 74100 |
| 2026-01-16 | 22.77 | $2.91 | 87838 |
| 2026-01-15 | 22.30 | $2.92 | 105600 |
| 2026-01-14 | 21.57 | $2.91 | 82542 |
| 2026-01-13 | 20.91 | $2.88 | 102700 |
| 2026-01-12 | 20.21 | $2.83 | 113500 |
| 2026-01-09 | 19.73 | $2.71 | 60500 |
| 2026-01-08 | 19.41 | $2.71 | 48303 |
| 2026-01-07 | 19.27 | $2.65 | 373100 |
| 2026-01-06 | 19.28 | $2.56 | 70836 |
| 2026-01-05 | 19.57 | $2.47 | 274300 |
| 2026-01-02 | 20.21 | $2.64 | 55500 |
| 2025-12-31 | 20.01 | $2.61 | 54900 |
| 2025-12-30 | 19.84 | $2.64 | 83700 |
| 2025-12-29 | 19.49 | $2.63 | 106933 |
| 2025-12-26 | 19.22 | $2.54 | 46125 |
| 2025-12-24 | 18.93 | $2.57 | 50800 |
| 2025-12-23 | 18.78 | $2.56 | 120600 |
| 2025-12-22 | 18.89 | $2.61 | 621200 |
| 2025-12-19 | 18.76 | $2.56 | 137000 |
| 2025-12-18 | 18.75 | $2.49 | 84600 |
| 2025-12-17 | 19.03 | $2.50 | 188449 |
| 2025-12-16 | 19.29 | $2.52 | 159600 |
| 2025-12-15 | 19.25 | $2.55 | 175540 |
| 2025-12-12 | 19.21 | $2.49 | 122700 |
| 2025-12-11 | 19.28 | $2.49 | 103700 |
| 2025-12-10 | 19.41 | $2.61 | 151800 |
| 2025-12-09 | 19.27 | $2.36 | 482224 |
| 2025-12-08 | 19.76 | $2.19 | 191000 |
| 2025-12-05 | 20.63 | $2.28 | 278000 |
| 2025-12-04 | 21.38 | $2.12 | 323700 |
| 2025-12-03 | 22.24 | $2.13 | 265702 |
| 2025-12-02 | 23.14 | $2.18 | 284000 |
| 2025-12-01 | 24.23 | $2.16 | 669000 |
| 2025-11-28 | 25.45 | $2.29 | 70333 |
| 2025-11-26 | 26.45 | $1.94 | 130000 |
| 2025-11-25 | 26.71 | $1.93 | 615535 |
| 2025-11-24 | 26.77 | $1.84 | 443315 |
| 2025-11-21 | 26.33 | $1.80 | 455316 |
| 2025-11-20 | 25.68 | $1.80 | 311242 |
| 2025-11-19 | 25.10 | $1.88 | 268300 |
| 2025-11-18 | 24.69 | $1.82 | 824148 |
| 2025-11-17 | 23.78 | $1.87 | 294737 |
| 2025-11-14 | 22.98 | $1.91 | 361036 |
| 2025-11-13 | 22.20 | $2.04 | 388500 |
| 2025-11-12 | 21.75 | $2.09 | 136833 |
| 2025-11-11 | 20.88 | $1.99 | 442800 |
| 2025-11-10 | 19.31 | $1.96 | 485822 |
| 2025-11-07 | 17.59 | $2.03 | 296800 |
| 2025-11-06 | 15.97 | $2.24 | 163814 |
| 2025-11-05 | 14.92 | $2.29 | 123200 |
| 2025-11-04 | 14.01 | $2.32 | 158900 |
| 2025-11-03 | 13.10 | $2.40 | 195400 |
| 2025-10-31 | 12.27 | $2.49 | 168500 |
| 2025-10-30 | 11.92 | $2.55 | 85908 |
| 2025-10-29 | 11.92 | $2.64 | 1.4M |
| 2025-10-28 | 12.18 | $2.66 | 127500 |
| 2025-10-27 | 12.33 | $2.57 | 206300 |
| 2025-10-24 | 12.12 | $2.60 | 257800 |
| 2025-10-23 | 11.98 | $2.56 | 90402 |
| 2025-10-22 | 11.66 | $2.62 | 20900 |
| 2025-10-21 | 11.59 | $2.64 | 112001 |
| 2025-10-20 | 11.14 | $2.65 | 95742 |
| 2025-10-17 | 10.79 | $2.67 | 160304 |
| 2025-10-16 | 10.47 | $2.65 | 61546 |
| 2025-10-15 | 10.13 | $2.67 | 179100 |
| 2025-10-14 | 9.82 | $2.76 | 139543 |
| 2025-10-13 | 9.72 | $2.74 | 118430 |
| 2025-10-10 | 9.62 | $2.77 | 41200 |
| 2025-10-09 | 9.78 | $2.80 | 123500 |
| 2025-10-08 | 10.08 | $2.82 | 69323 |
| 2025-10-07 | 10.47 | $2.87 | 80610 |
| 2025-10-06 | 10.96 | $2.89 | 44047 |
| 2025-10-03 | 11.43 | $2.93 | 50400 |
| 2025-10-02 | 11.85 | $2.95 | 79000 |
| 2025-10-01 | 12.18 | $2.91 | 79000 |
| 2025-09-30 | 12.80 | $2.81 | 120900 |
| 2025-09-29 | 13.20 | $2.82 | 216049 |
| 2025-09-26 | 13.61 | $2.83 | 467226 |
| 2025-09-25 | 14.01 | $2.87 | 124800 |
| 2025-09-24 | 14.68 | $2.98 | 40211 |
| 2025-09-23 | 15.11 | $3.09 | 121526 |
| 2025-09-22 | 15.45 | $3.14 | 184413 |
| 2025-09-19 | 15.44 | $3.20 | 61841 |
| 2025-09-18 | 15.07 | $3.46 | 19800 |
| 2025-09-17 | 13.73 | $3.24 | 52600 |
| 2025-09-16 | 12.74 | $3.10 | 17840 |
| 2025-09-15 | 12.27 | $3.07 | 44100 |
| 2025-09-12 | 11.85 | $3.06 | 17800 |
| 2025-09-11 | 11.47 | $3.03 | 20200 |
| 2025-09-10 | 11.17 | $2.99 | 27200 |
| 2025-09-09 | 10.98 | $3.06 | 268000 |
| 2025-09-08 | 10.41 | $3.11 | 59419 |
| 2025-09-05 | 9.82 | $2.91 | 63707 |
| 2025-09-04 | 9.77 | $2.76 | 47400 |
| 2025-09-03 | 10.22 | $2.76 | 95700 |
| 2025-09-02 | 10.74 | $2.61 | 93708 |
| 2025-08-29 | 10.54 | $2.58 | 50500 |
| 2025-08-28 | 10.32 | $2.58 | 77511 |
| 2025-08-27 | 10.08 | $2.66 | 91633 |
| 2025-08-26 | 10.39 | $2.80 | 82222 |
| 2025-08-25 | 10.50 | $2.85 | 52900 |
| 2025-08-22 | 10.55 | $2.77 | 49518 |
| 2025-08-21 | 10.86 | $2.75 | 33235 |
| 2025-08-20 | 11.34 | $2.71 | 23634 |
| 2025-08-19 | 11.85 | $2.73 | 98800 |
| 2025-08-18 | 12.36 | $2.61 | 75248 |
| 2025-08-15 | 12.38 | $2.65 | 26900 |
| 2025-08-14 | 12.54 | $2.67 | 28817 |
| 2025-08-13 | 12.78 | $2.70 | 29800 |
| 2025-08-12 | 13.22 | $2.77 | 72100 |
| 2025-08-11 | 13.79 | $2.85 | 31304 |
| 2025-08-08 | 14.17 | $2.96 | 659400 |
| 2025-08-07 | 14.14 | $2.88 | 67100 |
| 2025-08-06 | 14.42 | $2.89 | 14106 |
| 2025-08-05 | 14.72 | $2.87 | 79517 |
| 2025-08-04 | 14.91 | $2.94 | 438100 |
| 2025-08-01 | 14.99 | $2.93 | 32316 |
| 2025-07-31 | 15.16 | $2.96 | 81529 |
| 2025-07-30 | 15.22 | $3.00 | 26300 |
| 2025-07-29 | 15.05 | $3.08 | 55915 |
| 2025-07-28 | 14.63 | $3.09 | 89100 |
| 2025-07-25 | 14.11 | $3.23 | 132002 |
| 2025-07-24 | 13.24 | $3.16 | 23600 |
| 2025-07-23 | 12.50 | $3.17 | 49900 |
| 2025-07-22 | 11.72 | $3.00 | 56300 |
| 2025-07-21 | 11.30 | $3.03 | 49500 |
| 2025-07-18 | 10.86 | $2.55 | 166400 |
| 2025-07-17 | 10.78 | $2.50 | 229642 |
| 2025-07-16 | 10.74 | $2.51 | 78532 |
| 2025-07-15 | 10.74 | $2.70 | 51432 |
| 2025-07-14 | 11.11 | $2.74 | 135000 |
| 2025-07-11 | 11.42 | $2.81 | 22400 |
| 2025-07-10 | 11.32 | $2.92 | 19800 |
| 2025-07-09 | 10.70 | $2.88 | 372508 |
| 2025-07-08 | 10.30 | $2.73 | 35100 |
| 2025-07-07 | 10.47 | $2.66 | 31200 |
| 2025-07-03 | 10.91 | $2.73 | 4600 |
| 2025-07-02 | 11.00 | $2.72 | 32700 |
| 2025-07-01 | 11.09 | $2.78 | 34900 |
| 2025-06-30 | 10.95 | $2.68 | 84600 |
| 2025-06-27 | 11.36 | $2.55 | 52100 |
| 2025-06-26 | 11.71 | $2.57 | 61900 |
| 2025-06-25 | 12.07 | $2.58 | 29600 |
| 2025-06-24 | 12.50 | $2.56 | 124500 |
| 2025-06-23 | 12.91 | $2.43 | 101800 |
| 2025-06-20 | 12.70 | $2.39 | 48509 |
| 2025-06-18 | 12.32 | $2.45 | 74800 |
| 2025-06-17 | 12.13 | $2.47 | 112800 |
| 2025-06-16 | 12.00 | $2.54 | 85200 |
| 2025-06-13 | 12.15 | $2.48 | 49639 |
| 2025-06-12 | 11.94 | $2.55 | 93722 |
| 2025-06-11 | 11.96 | $2.59 | 93722 |
| 2025-06-10 | 12.13 | $2.65 | 66800 |
| 2025-06-09 | 12.42 | $2.68 | 128800 |
| 2025-06-06 | 12.87 | $2.66 | 12900 |
| 2025-06-05 | 13.06 | $2.68 | 23139 |
| 2025-06-04 | 13.32 | $2.66 | 28926 |
| 2025-06-03 | 13.60 | $2.56 | 76209 |
| 2025-06-02 | 13.46 | $2.80 | 18900 |
| 2025-05-30 | 14.07 | $2.73 | 37700 |
| 2025-05-29 | 14.67 | $2.88 | 20109 |
| 2025-05-28 | 14.88 | $2.84 | 73200 |
| 2025-05-27 | 15.19 | $2.89 | 79111 |
| 2025-05-23 | 15.37 | $2.73 | 17029 |
| 2025-05-22 | 16.09 | $2.73 | 21000 |
| 2025-05-21 | 16.84 | $2.86 | 12700 |
| 2025-05-20 | 17.08 | $2.91 | 51900 |
| 2025-05-19 | 17.11 | $2.96 | 67513 |
| 2025-05-16 | 17.04 | $2.90 | 24727 |
| 2025-05-15 | 17.20 | $2.94 | 26500 |
| 2025-05-14 | 17.00 | $2.96 | 30800 |
| 2025-05-13 | 16.88 | $2.94 | 45910 |
| 2025-05-12 | 16.71 | $3.02 | 87400 |
| 2025-05-09 | 16.45 | $2.86 | 81445 |
| 2025-05-08 | 16.55 | $2.81 | 68100 |
| 2025-05-07 | 16.87 | $2.72 | 55900 |
| 2025-05-06 | 17.41 | $2.92 | 23330 |
| 2025-05-05 | 17.18 | $2.91 | 29423 |
| 2025-05-02 | 16.96 | $2.90 | 10900 |
| 2025-05-01 | 16.60 | $2.79 | 63923 |
| 2025-04-30 | 16.38 | $2.80 | 53400 |
| 2025-04-29 | 16.32 | $2.90 | 29502 |
| 2025-04-28 | 15.93 | $2.97 | 76800 |
| 2025-04-25 | 15.29 | $3.02 | 15125 |
| 2025-04-24 | 14.62 | $2.83 | 156107 |
| 2025-04-23 | 14.40 | $2.80 | 97900 |
| 2025-04-22 | 14.18 | $2.69 | 153200 |
| 2025-04-21 | 14.41 | $2.59 | 85624 |
| 2025-04-17 | 14.95 | $2.63 | 37200 |
| 2025-04-16 | 15.05 | $2.68 | 33000 |
| 2025-04-15 | 14.99 | $2.62 | 48645 |
| 2025-04-14 | 15.20 | $2.62 | 63400 |
| 2025-04-11 | 15.59 | $2.56 | 50121 |
| 2025-04-10 | 16.20 | $2.58 | 114145 |
| 2025-04-09 | 16.84 | $2.82 | 310815 |
| 2025-04-08 | 17.51 | $2.37 | 113410 |
| 2025-04-07 | 17.57 | $2.29 | 143130 |
| 2025-04-04 | 16.78 | $2.32 | 131300 |
| 2025-04-03 | 16.27 | $2.39 | 88246 |
| 2025-04-02 | 16.04 | $2.42 | 38435 |
| 2025-04-01 | 15.86 | $2.41 | 187100 |
| 2025-03-31 | 15.49 | $2.34 | 79300 |
| 2025-03-28 | 14.89 | $2.42 | 36300 |
| 2025-03-27 | 14.50 | $2.50 | 78700 |
| 2025-03-26 | 14.38 | $2.55 | 47500 |
| 2025-03-25 | 14.24 | $2.59 | 73642 |
| 2025-03-24 | 14.26 | $2.55 | 36900 |
| 2025-03-21 | 14.15 | $2.58 | 26038 |
| 2025-03-20 | 14.10 | $2.40 | 77605 |
| 2025-03-19 | 13.58 | $2.56 | 117300 |
| 2025-03-18 | 13.38 | $2.58 | 36632 |
| 2025-03-17 | 13.35 | $2.58 | 341422 |
| 2025-03-14 | 13.24 | $2.58 | 49800 |
| 2025-03-13 | 13.12 | $2.55 | 57423 |
| 2025-03-12 | 13.05 | $2.70 | 69235 |
| 2025-03-11 | 13.26 | $2.82 | 29034 |
| 2025-03-10 | 13.94 | $2.96 | 73500 |
| 2025-03-07 | 14.18 | $3.14 | 12400 |
| 2025-03-06 | 14.20 | $2.97 | 50800 |
| 2025-03-05 | 14.35 | $3.12 | 26124 |
| 2025-03-04 | 14.31 | $2.89 | 82815 |
| 2025-03-03 | 14.83 | $2.90 | 60200 |
| 2025-02-28 | 15.18 | $2.84 | 107900 |
| 2025-02-27 | 15.78 | $2.90 | 23928 |
| 2025-02-26 | 16.27 | $2.82 | 30607 |
| 2025-02-25 | 16.85 | $2.78 | 34500 |
| 2025-02-24 | 17.67 | $2.76 | 9200 |
| 2025-02-21 | 18.54 | $2.79 | 11000 |
| 2025-02-20 | 19.36 | $2.96 | 18415 |
| 2025-02-19 | 20.03 | $3.03 | 43900 |
| 2025-02-18 | 20.64 | $3.29 | 18438 |
| 2025-02-14 | 20.44 | $3.13 | 20522 |
| 2025-02-13 | 20.57 | $3.04 | 98249 |
| 2025-02-12 | 21.03 | $2.69 | 51100 |
| 2025-02-11 | 21.66 | $2.80 | 146151 |
| 2025-02-10 | 22.48 | $2.70 | 146200 |
| 2025-02-07 | 23.03 | $2.60 | 15200 |
| 2025-02-06 | 22.94 | $2.59 | 67200 |
| 2025-02-05 | 22.94 | $2.58 | 29800 |
| 2025-02-04 | 22.84 | $2.54 | 55200 |
| 2025-02-03 | 22.68 | $2.53 | 25145 |
| 2025-01-31 | 22.27 | $2.53 | 35406 |
| 2025-01-30 | 22.01 | $2.58 | 66200 |
| 2025-01-29 | 21.91 | $2.62 | 29509 |
| 2025-01-28 | 21.85 | $2.65 | 98645 |
| 2025-01-27 | 21.83 | $2.63 | 64500 |
| 2025-01-24 | 21.84 | $2.62 | 41300 |
| 2025-01-23 | 21.81 | $2.59 | 34423 |
| 2025-01-22 | 21.66 | $2.65 | 73700 |
| 2025-01-21 | 21.60 | $2.73 | 154141 |
| 2025-01-17 | 21.57 | $2.95 | 145729 |
| 2025-01-16 | 22.34 | $2.88 | 64311 |
| 2025-01-15 | 22.82 | $2.95 | 14020 |
| 2025-01-14 | 23.44 | $2.91 | 233604 |
| 2025-01-13 | 24.10 | $2.86 | 107500 |
| 2025-01-10 | 24.31 | $2.85 | 71731 |
| 2025-01-08 | 24.39 | $2.98 | 83500 |
| 2025-01-07 | 24.85 | $2.98 | 291300 |
| 2025-01-06 | 25.34 | $2.81 | 216610 |
| 2025-01-03 | 25.29 | $2.81 | 122300 |
| 2025-01-02 | 25.20 | $2.69 | 53800 |
| 2024-12-31 | 24.60 | $2.70 | 52217 |
| 2024-12-30 | 24.03 | $2.74 | 103225 |
| 2024-12-27 | 23.43 | $2.74 | 97300 |
| 2024-12-26 | 22.87 | $2.86 | 92636 |
| 2024-12-24 | 22.49 | $2.94 | 41252 |
| 2024-12-23 | 22.20 | $2.94 | 179200 |
| 2024-12-20 | 21.73 | $2.91 | 45600 |
| 2024-12-19 | 21.24 | $2.79 | 90900 |
| 2024-12-18 | 20.40 | $2.86 | 46308 |
| 2024-12-17 | 19.64 | $3.00 | 36747 |
| 2024-12-16 | 19.02 | $3.05 | 87226 |
| 2024-12-13 | 18.49 | $3.27 | 32900 |
| 2024-12-12 | 18.31 | $3.26 | 24200 |
| 2024-12-11 | 18.06 | $3.21 | 61123 |
| 2024-12-10 | 17.66 | $3.25 | 117647 |
| 2024-12-09 | 17.25 | $3.72 | 70200 |
| 2024-12-06 | 17.67 | $3.71 | 32000 |
| 2024-12-05 | 18.22 | $3.65 | 67400 |
| 2024-12-04 | 18.62 | $3.55 | 16912 |
| 2024-12-03 | 18.69 | $3.42 | 163747 |
| 2024-12-02 | 18.43 | $3.61 | 141400 |
| 2024-11-29 | 18.62 | $4.07 | 6900 |
| 2024-11-27 | 19.13 | $3.93 | 13500 |
| 2024-11-26 | 19.99 | $3.98 | 42120 |
| 2024-11-25 | 20.77 | $4.05 | 37718 |
| 2024-11-22 | 21.36 | $3.99 | 10026 |
| 2024-11-21 | 22.32 | $3.85 | 36807 |
| 2024-11-20 | 23.30 | $3.87 | 18221 |
| 2024-11-19 | 24.50 | $3.77 | 34500 |
| 2024-11-18 | 25.39 | $3.79 | 40600 |
| 2024-11-15 | 26.33 | $3.88 | 42837 |
| 2024-11-14 | 27.72 | $3.99 | 75042 |
| 2024-11-13 | 28.81 | $4.04 | 39141 |
| 2024-11-12 | 29.79 | $3.95 | 31200 |
| 2024-11-11 | 31.04 | $4.09 | 44800 |
| 2024-11-08 | 31.98 | $3.92 | 59900 |
| 2024-11-07 | 33.43 | $4.01 | 28300 |
| 2024-11-06 | 35.17 | $4.08 | 66432 |
| 2024-11-05 | 36.50 | $4.32 | 52300 |
| 2024-11-04 | 37.08 | $4.34 | 44700 |
| 2024-11-01 | 37.65 | $4.32 | 10200 |
| 2024-10-31 | 38.32 | $4.20 | 17649 |
| 2024-10-30 | 39.31 | $4.33 | 15900 |
| 2024-10-29 | 39.67 | $4.47 | 23945 |
| 2024-10-28 | 39.56 | $4.41 | 34800 |
| 2024-10-25 | 39.54 | $4.37 | 10225 |
| 2024-10-24 | 39.55 | $4.45 | 16712 |
| 2024-10-23 | 39.19 | $4.40 | 14900 |
| 2024-10-22 | 38.94 | $4.17 | 10030 |
| 2024-10-21 | 39.05 | $4.14 | 13400 |
| 2024-10-18 | 39.31 | $4.16 | 39306 |
| 2024-10-17 | 39.58 | $4.01 | 46300 |
| 2024-10-16 | 40.24 | $3.99 | 21539 |
| 2024-10-15 | 41.01 | $3.98 | 40500 |
| 2024-10-14 | 41.82 | $4.09 | 116634 |
| 2024-10-11 | 42.16 | $4.22 | 33900 |
| 2024-10-10 | 41.97 | $4.32 | 38000 |
| 2024-10-09 | 41.32 | $4.37 | 18210 |
| 2024-10-08 | 40.48 | $4.27 | 42200 |
| 2024-10-07 | 39.72 | $4.02 | 66025 |
| 2024-10-04 | 39.09 | $4.20 | 79506 |
| 2024-10-03 | 37.79 | $4.07 | 111716 |
| 2024-10-02 | 36.57 | $4.07 | 37700 |
| 2024-10-01 | 35.29 | $4.08 | 224906 |
| 2024-09-30 | 33.89 | $4.00 | 31702 |
| 2024-09-27 | 32.55 | $3.93 | 30432 |
| 2024-09-26 | 31.20 | $3.88 | 14300 |
| 2024-09-25 | 29.82 | $3.70 | 75409 |
| 2024-09-24 | 28.58 | $3.54 | 42327 |
| 2024-09-23 | 27.65 | $3.45 | 14700 |
| 2024-09-20 | 26.82 | $3.32 | 25660 |
| 2024-09-19 | 26.20 | $3.35 | 60100 |
| 2024-09-18 | 25.40 | $3.25 | 28600 |
| 2024-09-17 | 24.68 | $3.28 | 26300 |
| 2024-09-16 | 23.98 | $3.07 | 20007 |
| 2024-09-13 | 23.76 | $3.06 | 132100 |
| 2024-09-12 | 23.48 | $3.04 | 123845 |
| 2024-09-11 | 23.33 | $2.98 | 50106 |
| 2024-09-10 | 23.36 | $2.91 | 111736 |
| 2024-09-09 | 23.52 | $3.06 | 97100 |
| 2024-09-06 | 22.95 | $3.04 | 24500 |
| 2024-09-05 | 22.29 | $3.14 | 100300 |
| 2024-09-04 | 21.28 | $3.05 | 51816 |
| 2024-09-03 | 20.39 | $3.08 | 284905 |
| 2024-08-30 | 19.07 | $3.11 | 89316 |
| 2024-08-29 | 17.68 | $2.86 | 91200 |
| 2024-08-28 | 16.70 | $2.58 | 41521 |
| 2024-08-27 | 16.65 | $2.65 | 56500 |
| 2024-08-26 | 16.39 | $2.72 | 30400 |
| 2024-08-23 | 15.67 | $2.73 | 85347 |
| 2024-08-22 | 14.92 | $2.51 | 179400 |
| 2024-08-21 | 14.93 | $2.44 | 137213 |
| 2024-08-20 | 15.24 | $2.36 | 40018 |
| 2024-08-19 | 15.94 | $2.36 | 90900 |
| 2024-08-16 | 16.72 | $2.31 | 20706 |
| 2024-08-15 | 17.41 | $2.34 | 93600 |
| 2024-08-14 | 18.23 | $2.34 | 59988 |
| 2024-08-13 | 19.09 | $2.29 | 145339 |
| 2024-08-12 | 19.77 | $2.22 | 151234 |
| 2024-08-09 | 20.39 | $2.30 | 68585 |
| 2024-08-08 | 21.24 | $2.27 | 201952 |
| 2024-08-07 | 21.88 | $2.15 | 365712 |
| 2024-08-06 | 22.36 | $2.13 | 491345 |
| 2024-08-05 | 22.53 | $2.08 | 203668 |
| 2024-08-02 | 22.42 | $2.09 | 87164 |
| 2024-08-01 | 22.49 | $2.19 | 83427 |
| 2024-07-31 | 23.05 | $2.19 | 187760 |
| 2024-07-30 | 23.40 | $2.15 | 213369 |
| 2024-07-29 | 23.51 | $2.04 | 316249 |
| 2024-07-26 | 23.21 | $2.06 | 63448 |
| 2024-07-25 | 23.01 | $1.95 | 357287 |
| 2024-07-24 | 22.36 | $1.92 | 456737 |
| 2024-07-23 | 21.68 | $1.98 | 161870 |
| 2024-07-22 | 21.09 | $2.06 | 70263 |
| 2024-07-19 | 20.61 | $2.08 | 87585 |
| 2024-07-18 | 20.24 | $2.11 | 98650 |
| 2024-07-17 | 19.96 | $2.12 | 77930 |
| 2024-07-16 | 19.69 | $2.19 | 144188 |
| 2024-07-15 | 19.41 | $2.19 | 276265 |
| 2024-07-12 | 19.11 | $2.20 | 86197 |
| 2024-07-11 | 18.98 | $2.21 | 210575 |
| 2024-07-10 | 18.83 | $2.24 | 612135 |
| 2024-07-09 | 18.70 | $2.04 | 108279 |
| 2024-07-08 | 17.52 | $2.06 | 92372 |
| 2024-07-05 | 16.44 | $2.22 | 126357 |
| 2024-07-03 | 15.57 | $2.31 | 28550 |
| 2024-07-02 | 14.86 | $2.21 | 473229 |
| 2024-07-01 | 13.76 | $2.35 | 221247 |
| 2024-06-28 | 12.87 | $2.30 | 70221 |
| 2024-06-27 | 11.85 | $2.39 | 77487 |
| 2024-06-26 | 10.95 | $2.44 | 141514 |
| 2024-06-25 | 10.06 | $2.63 | 97292 |
| 2024-06-24 | 9.62 | $2.71 | 81187 |
| 2024-06-21 | 9.44 | $2.68 | 611595 |
| 2024-06-20 | 9.10 | $2.85 | 24320 |
| 2024-06-18 | 9.13 | $2.82 | 180307 |
| 2024-06-17 | 9.05 | $2.93 | 92356 |
| 2024-06-14 | 9.21 | $2.93 | 24521 |
| 2024-06-13 | 9.53 | $2.99 | 29523 |
| 2024-06-12 | 9.90 | $3.07 | 18304 |
| 2024-06-11 | 10.07 | $2.98 | 53651 |
| 2024-06-10 | 10.53 | $3.03 | 40802 |
| 2024-06-07 | 11.04 | $3.00 | 23806 |
| 2024-06-06 | 11.54 | $3.08 | 28872 |
| 2024-06-05 | 11.93 | $3.04 | 39091 |
| 2024-06-04 | 12.41 | $3.11 | 27091 |
| 2024-06-03 | 12.69 | $3.11 | 12196 |
| 2024-05-31 | 12.99 | $2.99 | 27531 |
| 2024-05-30 | 13.60 | $3.02 | 39419 |
| 2024-05-29 | 14.18 | $2.95 | 24205 |
| 2024-05-28 | 14.89 | $3.15 | 42771 |
| 2024-05-24 | 15.18 | $3.20 | 20210 |
| 2024-05-23 | 15.22 | $3.15 | 47803 |
| 2024-05-22 | 15.28 | $3.20 | 28921 |
| 2024-05-21 | 15.18 | $3.20 | 75999 |
| 2024-05-20 | 15.12 | $3.29 | 19970 |
| 2024-05-17 | 14.82 | $3.41 | 6273 |
| 2024-05-16 | 14.18 | $3.45 | 16583 |
| 2024-05-15 | 13.41 | $3.35 | 40763 |
| 2024-05-14 | 12.83 | $3.39 | 125571 |
| 2024-05-13 | 12.10 | $2.66 | 34774 |
| 2024-05-10 | 12.56 | $2.67 | 16690 |
| 2024-05-09 | 13.02 | $2.59 | 39839 |
| 2024-05-08 | 13.29 | $2.70 | 21085 |
| 2024-05-07 | 13.79 | $2.71 | 132169 |
| 2024-05-06 | 14.39 | $2.82 | 13593 |
| 2024-05-03 | 15.04 | $2.77 | 61518 |
| 2024-05-02 | 15.79 | $2.89 | 74591 |
| 2024-05-01 | 16.56 | $2.83 | 46009 |
| 2024-04-30 | 17.38 | $2.77 | 19759 |
| 2024-04-29 | 18.01 | $2.86 | 89014 |
| 2024-04-26 | 18.84 | $2.75 | 73978 |
| 2024-04-25 | 19.44 | $3.27 | 22805 |
| 2024-04-24 | 19.20 | $3.02 | 34088 |
| 2024-04-23 | 19.61 | $3.12 | 73228 |
| 2024-04-22 | 19.93 | $2.93 | 37079 |
| 2024-04-19 | 20.77 | $2.92 | 11206 |
| 2024-04-18 | 21.59 | $3.00 | 57888 |
| 2024-04-17 | 22.32 | $3.02 | 71158 |
| 2024-04-16 | 22.95 | $3.06 | 64329 |
| 2024-04-15 | 23.58 | $3.18 | 29404 |
| 2024-04-12 | 23.73 | $3.31 | 17591 |
| 2024-04-11 | 23.44 | $3.41 | 42192 |
| 2024-04-10 | 22.85 | $3.57 | 38517 |
| 2024-04-09 | 21.49 | $3.48 | 75673 |
| 2024-04-08 | 20.06 | $3.41 | 46104 |
| 2024-04-05 | 18.80 | $3.41 | 19827 |
| 2024-04-04 | 17.48 | $3.41 | 107595 |
| 2024-04-03 | 16.08 | $3.08 | 51483 |
| 2024-04-02 | 15.56 | $2.97 | 70805 |
| 2024-04-01 | 15.29 | $2.81 | 22139 |
| 2024-03-28 | 15.40 | $2.82 | 21852 |
| 2024-03-27 | 15.58 | $2.89 | 41849 |
| 2024-03-26 | 15.53 | $2.88 | 52083 |
| 2024-03-25 | 15.47 | $2.90 | 34681 |
| 2024-03-22 | 15.33 | $2.88 | 20204 |
| 2024-03-21 | 15.26 | $2.91 | 27351 |
| 2024-03-20 | 15.01 | $2.91 | 26750 |
| 2024-03-19 | 14.92 | $2.76 | 90921 |
| 2024-03-18 | 15.19 | $2.60 | 45445 |
| 2024-03-15 | 15.72 | $2.74 | 16869 |
| 2024-03-14 | 15.82 | $2.83 | 18403 |
| 2024-03-13 | 15.66 | $2.90 | 21045 |
| 2024-03-12 | 15.19 | $2.89 | 59764 |
| 2024-03-11 | 14.76 | $2.75 | 50859 |
| 2024-03-08 | 14.63 | $2.58 | 31250 |
| 2024-03-07 | 14.98 | $2.53 | 105648 |
| 2024-03-06 | 15.57 | $2.54 | 340597 |
| 2024-03-05 | 16.18 | $2.33 | 73845 |
| 2024-03-04 | 16.53 | $2.36 | 55103 |
| 2024-03-01 | 17.03 | $2.36 | 75462 |
| 2024-02-29 | 17.55 | $2.28 | 119068 |
| 2024-02-28 | 17.85 | $2.31 | 132945 |
| 2024-02-27 | 18.23 | $2.37 | 83036 |
| 2024-02-26 | 18.87 | $2.28 | 385288 |
| 2024-02-23 | 19.26 | $2.36 | 76256 |
| 2024-02-22 | 20.09 | $2.32 | 119258 |
| 2024-02-21 | 20.86 | $2.41 | 121943 |
| 2024-02-20 | 21.85 | $2.37 | 143689 |
| 2024-02-16 | 22.77 | $2.37 | 31542 |
| 2024-02-15 | 23.82 | $2.49 | 164267 |
| 2024-02-14 | 25.06 | $2.35 | 105369 |
| 2024-02-13 | 26.23 | $1.92 | 176099 |
| 2024-02-12 | 25.89 | $2.03 | 41052 |
| 2024-02-09 | 25.70 | $1.94 | 109179 |
| 2024-02-08 | 25.20 | $1.96 | 109298 |
| 2024-02-07 | 24.68 | $1.89 | 179499 |
| 2024-02-06 | 23.92 | $1.82 | 138404 |
| 2024-02-05 | 22.82 | $1.82 | 107296 |
| 2024-02-02 | 21.67 | $1.78 | 247654 |
| 2024-02-01 | 20.47 | $2.32 | 483504 |
| 2024-01-31 | 20.26 | $2.22 | 139036 |
| 2024-01-30 | 19.82 | $2.26 | 104366 |
| 2024-01-29 | 19.45 | $2.44 | 152368 |
| 2024-01-26 | 19.31 | $2.52 | 14625 |
| 2024-01-25 | 19.53 | $2.51 | 103638 |
| 2024-01-24 | 19.72 | $2.50 | 222505 |
| 2024-01-23 | 20.00 | $2.45 | 261539 |
| 2024-01-22 | 20.00 | $2.25 | 220430 |
| 2024-01-19 | 19.42 | $2.33 | 92769 |
| 2024-01-18 | 18.91 | $2.40 | 579754 |
| 2024-01-17 | 18.56 | $2.30 | 276165 |
| 2024-01-16 | 17.72 | $2.40 | 115045 |
| 2024-01-12 | 17.04 | $2.56 | 22788 |
| 2024-01-11 | 16.83 | $2.53 | 78091 |
| 2024-01-10 | 16.61 | $2.53 | 29667 |
| 2024-01-09 | 16.17 | $2.57 | 120980 |
| 2024-01-08 | 15.71 | $2.64 | 135879 |
| 2024-01-05 | 15.32 | $2.56 | 42330 |
| 2024-01-04 | 15.02 | $2.59 | 164927 |
| 2024-01-03 | 14.64 | $2.60 | 48639 |
| 2024-01-02 | 14.31 | $2.52 | 77671 |
| 2023-12-29 | 13.86 | $2.68 | 23810 |
| 2023-12-28 | 13.71 | $2.65 | 78429 |
| 2023-12-27 | 13.39 | $2.67 | 151627 |
| 2023-12-26 | 13.02 | $2.60 | 23345 |
| 2023-12-22 | 12.64 | $2.59 | 56052 |
| 2023-12-21 | 11.84 | $2.79 | 91657 |
| 2023-12-20 | 11.36 | $3.06 | 47135 |
| 2023-12-19 | 11.51 | $3.23 | 29624 |
| 2023-12-18 | 11.99 | $3.08 | 73093 |
| 2023-12-15 | 12.20 | $3.24 | 21326 |
| 2023-12-14 | 12.66 | $3.27 | 52850 |
| 2023-12-13 | 13.14 | $3.06 | 51342 |
| 2023-12-12 | 13.37 | $3.24 | 28489 |
| 2023-12-11 | 13.98 | $3.33 | 51165 |
| 2023-12-08 | 14.25 | $3.37 | 20608 |
| 2023-12-07 | 14.38 | $3.36 | 70459 |
| 2023-12-06 | 14.55 | $3.33 | 59968 |
| 2023-12-05 | 14.69 | $3.23 | 56362 |
| 2023-12-04 | 15.16 | $3.20 | 200523 |
| 2023-12-01 | 15.69 | $3.19 | 49137 |
| 2023-11-30 | 16.36 | $3.12 | 139371 |
| 2023-11-29 | 17.07 | $3.30 | 49280 |
| 2023-11-28 | 17.31 | $3.29 | 22632 |
| 2023-11-27 | 17.63 | $3.46 | 43524 |
| 2023-11-24 | 17.44 | $3.45 | 8933 |
| 2023-11-22 | 17.30 | $3.30 | 43825 |
| 2023-11-21 | 17.38 | $3.42 | 101084 |
| 2023-11-20 | 17.24 | $3.61 | 76381 |
| 2023-11-17 | 16.48 | $3.55 | 15012 |
| 2023-11-16 | 15.78 | $3.45 | 72929 |
| 2023-11-15 | 15.11 | $3.33 | 76621 |
| 2023-11-14 | 14.56 | $3.18 | 116290 |
| 2023-11-13 | 14.49 | $2.85 | 61699 |
| 2023-11-10 | 15.13 | $2.90 | 32732 |
| 2023-11-09 | 15.82 | $2.94 | 46386 |
| 2023-11-08 | 16.25 | $2.92 | 41422 |
| 2023-11-07 | 16.85 | $2.95 | 64453 |
| 2023-11-06 | 17.57 | $2.90 | 60245 |
| 2023-11-03 | 18.46 | $2.93 | 27828 |
| 2023-11-02 | 19.29 | $2.76 | 89004 |
| 2023-11-01 | 19.92 | $2.57 | 410729 |
| 2023-10-31 | 19.84 | $2.54 | 857340 |
| 2023-10-30 | 19.65 | $2.46 | 239747 |
| 2023-10-27 | 19.37 | $2.46 | 67176 |
| 2023-10-26 | 18.96 | $2.41 | 106221 |
| 2023-10-25 | 18.24 | $2.48 | 58056 |
| 2023-10-24 | 17.87 | $2.63 | 679705 |
| 2023-10-23 | 17.82 | $2.52 | 82764 |
| 2023-10-20 | 17.17 | $2.55 | 60744 |
| 2023-10-19 | 16.83 | $2.57 | 80220 |
| 2023-10-18 | 16.51 | $2.59 | 37543 |
| 2023-10-17 | 16.21 | $2.75 | 330135 |
| 2023-10-16 | 16.22 | $2.82 | 87866 |
| 2023-10-13 | 16.54 | $2.84 | 35019 |
| 2023-10-12 | 16.84 | $2.84 | 15516 |
| 2023-10-11 | 17.20 | $2.96 | 26155 |
| 2023-10-10 | 17.92 | $2.97 | 49173 |
| 2023-10-09 | 18.67 | $2.79 | 49515 |
| 2023-10-06 | 18.90 | $2.93 | 14775 |
| 2023-10-05 | 19.28 | $2.78 | 56417 |
| 2023-10-04 | 19.24 | $2.73 | 83805 |
| 2023-10-03 | 19.06 | $2.72 | 74015 |
| 2023-10-02 | 18.80 | $2.84 | 32946 |
| 2023-09-29 | 18.74 | $2.80 | 157411 |
| 2023-09-28 | 18.68 | $2.74 | 184681 |
| 2023-09-27 | 18.25 | $2.85 | 112018 |
| 2023-09-26 | 17.97 | $2.94 | 52077 |
| 2023-09-25 | 17.89 | $2.99 | 3195 |
| 2023-09-22 | 17.93 | $3.14 | 10347 |
| 2023-09-21 | 18.30 | $3.26 | 23318 |
| 2023-09-20 | 18.97 | $3.31 | 56460 |
| 2023-09-19 | 19.81 | $3.14 | 70066 |
| 2023-09-18 | 19.38 | $3.18 | 16642 |
| 2023-09-15 | 19.06 | $3.23 | 23285 |
| 2023-09-14 | 18.81 | $3.27 | 21913 |
| 2023-09-13 | 18.51 | $3.08 | 10359 |
| 2023-09-12 | 17.62 | $3.13 | 96632 |
| 2023-09-11 | 16.73 | $3.20 | 12336 |
| 2023-09-08 | 15.91 | $3.21 | 22369 |
| 2023-09-07 | 15.04 | $3.31 | 21345 |
| 2023-09-06 | 14.33 | $3.41 | 21187 |
| 2023-09-05 | 13.80 | $3.52 | 8031 |
| 2023-09-01 | 13.48 | $3.58 | 7057 |
| 2023-08-31 | 13.26 | $3.59 | 70445 |
| 2023-08-30 | 13.06 | $3.44 | 11503 |
| 2023-08-29 | 12.19 | $3.83 | 6657 |
| 2023-08-28 | 12.25 | $3.73 | 10444 |
| 2023-08-25 | 11.89 | $3.70 | 12916 |
| 2023-08-24 | 11.46 | $3.71 | 6517 |
| 2023-08-23 | 11.11 | $3.81 | 23257 |
| 2023-08-22 | 10.93 | $3.73 | 23689 |
| 2023-08-21 | 10.55 | $3.75 | 16771 |
| 2023-08-18 | 10.16 | $3.81 | 2918 |
| 2023-08-17 | 9.90 | $3.92 | 19524 |
| 2023-08-16 | 9.84 | $4.03 | 8742 |
| 2023-08-15 | 10.11 | $4.10 | 4273 |
| 2023-08-14 | 10.57 | $4.21 | 14364 |
| 2023-08-11 | 10.99 | $4.12 | 8056 |
| 2023-08-10 | 11.50 | $4.26 | 24888 |
| 2023-08-09 | 11.80 | $4.22 | 10008 |
| 2023-08-08 | 12.34 | $4.04 | 11165 |
| 2023-08-07 | 12.55 | $4.12 | 5741 |
| 2023-08-04 | 13.04 | $4.12 | 9323 |
| 2023-08-03 | 13.58 | $4.14 | 8746 |
| 2023-08-02 | 14.20 | $4.03 | 12251 |
| 2023-08-01 | 14.59 | $4.26 | 1814 |
| 2023-07-31 | 15.12 | $4.48 | 7040 |
| 2023-07-28 | 15.09 | $4.44 | 9613 |
| 2023-07-27 | 15.07 | $4.40 | 864 |
| 2023-07-26 | 15.17 | $4.35 | 4093 |
| 2023-07-25 | 15.44 | $4.31 | 11716 |
| 2023-07-24 | 15.81 | $4.44 | 2690 |
| 2023-07-21 | 15.94 | $4.49 | 6314 |
| 2023-07-20 | 16.07 | $4.44 | 3747 |
| 2023-07-19 | 16.28 | $4.73 | 34829 |
| 2023-07-18 | 15.85 | $4.58 | 11802 |
| 2023-07-17 | 15.71 | $4.41 | 32135 |
| 2023-07-14 | 15.83 | $4.56 | 23927 |
| 2023-07-13 | 15.38 | $4.69 | 6419 |
| 2023-07-12 | 14.61 | $4.61 | 5562 |
| 2023-07-11 | 14.00 | $4.36 | 15836 |
| 2023-07-10 | 13.86 | $4.29 | 8736 |
| 2023-07-07 | 13.90 | $4.28 | 4201 |
| 2023-07-06 | 13.85 | $4.30 | 16625 |
| 2023-07-05 | 13.79 | $4.45 | 13738 |
| 2023-07-03 | 13.07 | $4.56 | 12814 |
| 2023-06-30 | 12.26 | $4.36 | 13958 |
| 2023-06-29 | 11.77 | $4.21 | 9064 |
| 2023-06-28 | 11.56 | $4.22 | 60078 |
| 2023-06-27 | 11.35 | $4.21 | 45979 |
| 2023-06-26 | 11.16 | $3.88 | 19645 |
| 2023-06-23 | 11.60 | $3.72 | 9361 |
| 2023-06-22 | 11.86 | $3.88 | 23573 |
| 2023-06-21 | 12.46 | $3.67 | 26160 |
| 2023-06-20 | 12.52 | $3.75 | 7185 |
| 2023-06-16 | 12.74 | $3.95 | 14558 |
| 2023-06-15 | 13.25 | $3.81 | 38461 |
| 2023-06-14 | 13.68 | $3.92 | 6144 |
| 2023-06-13 | 14.39 | $3.89 | 57095 |
| 2023-06-12 | 15.07 | $3.90 | 70398 |
| 2023-06-09 | 15.84 | $3.77 | 165234 |
| 2023-06-08 | 16.40 | $3.65 | 38699 |
| 2023-06-07 | 16.63 | $3.61 | 167370 |
| 2023-06-06 | 16.64 | $3.67 | 78698 |
| 2023-06-05 | 16.64 | $3.76 | 12241 |
| 2023-06-02 | 17.02 | $3.87 | 8788 |
| 2023-06-01 | 17.77 | $3.73 | 70736 |
| 2023-05-31 | 18.19 | $3.71 | 50726 |
| 2023-05-30 | 18.39 | $3.89 | 20574 |
| 2023-05-26 | 19.18 | $3.99 | 18556 |
| 2023-05-25 | 20.18 | $3.99 | 40901 |
| 2023-05-24 | 21.15 | $3.77 | 15974 |
| 2023-05-23 | 21.74 | $3.82 | 27066 |
| 2023-05-22 | 22.44 | $3.97 | 20160 |
| 2023-05-19 | 23.58 | $4.22 | 2736 |
| 2023-05-18 | 23.82 | $4.34 | 13363 |
| 2023-05-17 | 23.70 | $4.41 | 90728 |
| 2023-05-16 | 23.44 | $4.26 | 62540 |
| 2023-05-15 | 23.49 | $4.30 | 4876 |
| 2023-05-12 | 23.30 | $4.25 | 20438 |
| 2023-05-11 | 23.37 | $4.24 | 22761 |
| 2023-05-10 | 23.47 | $4.21 | 10348 |
| 2023-05-09 | 23.66 | $4.16 | 39699 |
| 2023-05-08 | 24.00 | $4.22 | 7589 |
| 2023-05-05 | 24.13 | $4.34 | 9406 |
| 2023-05-04 | 23.78 | $4.30 | 12091 |
| 2023-05-03 | 23.48 | $4.18 | 10843 |
| 2023-05-02 | 23.48 | $4.08 | 13446 |
| 2023-05-01 | 23.73 | $3.97 | 39764 |
| 2023-04-28 | 24.23 | $3.96 | 9702 |
| 2023-04-27 | 24.86 | $3.96 | 107554 |
| 2023-04-26 | 25.52 | $3.59 | 15834 |
| 2023-04-25 | 26.35 | $3.66 | 15743 |
| 2023-04-24 | 27.33 | $3.67 | 67743 |
| 2023-04-21 | 28.52 | $3.64 | 333470 |
| 2023-04-20 | 29.59 | $3.68 | 9649 |
| 2023-04-19 | 31.12 | $3.62 | 6022 |
| 2023-04-18 | 32.44 | $3.65 | 19769 |
| 2023-04-17 | 33.85 | $3.51 | 21654 |
| 2023-04-14 | 34.83 | $3.50 | 3992 |
| 2023-04-13 | 35.80 | $3.47 | 35330 |
| 2023-04-12 | 36.66 | $3.36 | 66400 |
| 2023-04-11 | 37.45 | $3.47 | 108302 |
| 2023-04-10 | 38.48 | $3.29 | 49078 |
| 2023-04-06 | 38.73 | $3.27 | 27520 |
| 2023-04-05 | 39.06 | $3.19 | 57919 |
| 2023-04-04 | 39.01 | $3.30 | 71692 |
| 2023-04-03 | 39.22 | $3.27 | 41221 |
| 2023-03-31 | 39.40 | $3.35 | 10947 |
| 2023-03-30 | 39.82 | $3.32 | 43064 |
| 2023-03-29 | 40.09 | $3.22 | 16660 |
| 2023-03-28 | 39.92 | $3.16 | 72764 |
| 2023-03-27 | 39.36 | $3.15 | 88742 |
| 2023-03-24 | 38.77 | $3.16 | 14541 |
| 2023-03-23 | 38.05 | $3.30 | 48385 |
| 2023-03-22 | 37.51 | $3.24 | 99326 |
| 2023-03-21 | 36.85 | $3.34 | 14786 |
| 2023-03-20 | 36.23 | $3.33 | 12839 |
| 2023-03-17 | 35.57 | $3.21 | 46841 |
| 2023-03-16 | 34.64 | $3.33 | 85740 |
| 2023-03-15 | 33.65 | $3.41 | 53456 |
| 2023-03-14 | 32.73 | $3.62 | 46875 |
| 2023-03-13 | 32.19 | $3.68 | 11652 |
| 2023-03-10 | 31.64 | $3.71 | 27954 |
| 2023-03-09 | 31.21 | $3.78 | 37555 |
| 2023-03-08 | 30.89 | $3.93 | 13310 |
| 2023-03-07 | 30.71 | $3.93 | 19623 |
| 2023-03-06 | 30.58 | $4.03 | 14713 |
| 2023-03-03 | 30.58 | $4.01 | 6176 |
| 2023-03-02 | 30.61 | $3.96 | 92184 |
| 2023-03-01 | 30.35 | $3.97 | 889 |
| 2023-02-28 | 30.11 | $4.01 | 65603 |
| 2023-02-27 | 29.90 | $3.93 | 30633 |
| 2023-02-24 | 29.38 | $3.87 | 15654 |
| 2023-02-23 | 28.77 | $4.08 | 23813 |
| 2023-02-22 | 28.38 | $4.06 | 38308 |
| 2023-02-21 | 27.97 | $4.10 | 23768 |
| 2023-02-17 | 27.61 | $4.30 | 20334 |
| 2023-02-16 | 27.40 | $4.39 | 451818 |
| 2023-02-15 | 27.39 | $4.48 | 4646 |
| 2023-02-14 | 27.45 | $4.52 | 48071 |
| 2023-02-13 | 27.54 | $4.51 | 139943 |
| 2023-02-10 | 27.65 | $4.82 | 45386 |
| 2023-02-09 | 28.18 | $5.09 | 58036 |
| 2023-02-08 | 29.26 | $5.68 | 15236 |
| 2023-02-07 | 29.86 | $5.79 | 74533 |
| 2023-02-06 | 30.50 | $5.84 | 10380 |
| 2023-02-03 | 30.76 | $5.91 | 30482 |
| 2023-02-02 | 30.74 | $6.24 | 32068 |
| 2023-02-01 | 30.15 | $6.05 | 43237 |
| 2023-01-31 | 29.91 | $5.96 | 4606 |
| 2023-01-30 | 29.13 | $5.86 | 34599 |
| 2023-01-27 | 28.37 | $5.93 | 64639 |
| 2023-01-26 | 27.35 | $5.72 | 17358 |
| 2023-01-25 | 26.61 | $5.53 | 7170 |
| 2023-01-24 | 26.12 | $5.48 | 6114 |
| 2023-01-23 | 25.62 | $5.51 | 2965 |
| 2023-01-20 | 24.91 | $5.56 | 8294 |
| 2023-01-19 | 24.16 | $5.39 | 14508 |
| 2023-01-18 | 23.51 | $5.46 | 35815 |
| 2023-01-17 | 22.37 | $5.41 | 1967 |
| 2023-01-13 | 21.58 | $5.42 | 18564 |
| 2023-01-12 | 20.75 | $5.41 | 16375 |
| 2023-01-11 | 19.89 | $5.24 | 5182 |
| 2023-01-10 | 19.12 | $5.12 | 7888 |
| 2023-01-09 | 18.60 | $4.93 | 10616 |
| 2023-01-06 | 18.10 | $4.80 | 15291 |
| 2023-01-05 | 18.12 | $4.83 | 72973 |
| 2023-01-04 | 17.82 | $4.88 | 19709 |
| 2023-01-03 | 17.44 | $4.83 | 24428 |
| 2022-12-30 | 17.04 | $4.76 | 17987 |
| 2022-12-29 | 16.92 | $4.84 | 11105 |
| 2022-12-28 | 16.54 | $4.70 | 8622 |
| 2022-12-27 | 16.31 | $4.74 | 11689 |
| 2022-12-23 | 16.01 | $4.73 | 6876 |
| 2022-12-22 | 15.73 | $4.60 | 22202 |
| 2022-12-21 | 15.54 | $4.73 | 23868 |
| 2022-12-20 | 14.98 | $4.55 | 48825 |
| 2022-12-19 | 14.71 | $4.46 | 19843 |
| 2022-12-16 | 14.54 | $4.25 | 7018 |
| 2022-12-15 | 14.79 | $4.27 | 37204 |
| 2022-12-14 | 14.97 | $4.44 | 35913 |
| 2022-12-13 | 14.75 | $4.54 | 93655 |
| 2022-12-12 | 14.29 | $4.19 | 7999 |
| 2022-12-09 | 14.67 | $4.15 | 9133 |
| 2022-12-08 | 15.13 | $4.29 | 5105 |
| 2022-12-07 | 15.27 | $4.25 | 7071 |
| 2022-12-06 | 15.42 | $4.28 | 32199 |
| 2022-12-05 | 15.52 | $4.32 | 9293 |
| 2022-12-02 | 15.47 | $4.48 | 17333 |
| 2022-12-01 | 15.19 | $4.44 | 26771 |
| 2022-11-30 | 14.88 | $4.28 | 71004 |
| 2022-11-29 | 14.92 | $4.05 | 8632 |
| 2022-11-28 | 15.43 | $4.07 | 6887 |
| 2022-11-25 | 15.88 | $4.14 | 5605 |
| 2022-11-23 | 16.27 | $4.16 | 28115 |
| 2022-11-22 | 16.64 | $4.18 | 10334 |
| 2022-11-21 | 17.03 | $4.28 | 6220 |
| 2022-11-18 | 17.07 | $4.52 | 15151 |
| 2022-11-17 | 16.68 | $4.53 | 19642 |
| 2022-11-16 | 16.29 | $4.51 | 30126 |
| 2022-11-15 | 15.75 | $4.50 | 91052 |
| 2022-11-14 | 15.19 | $4.63 | 94773 |
| 2022-11-11 | 14.40 | $4.63 | 225251 |
| 2022-11-10 | 13.58 | $4.17 | 294876 |
| 2022-11-09 | 13.29 | $3.40 | 78546 |
| 2022-11-08 | 13.90 | $3.49 | 239781 |
| 2022-11-07 | 14.54 | $3.45 | 55343 |
| 2022-11-04 | 15.13 | $3.46 | 62062 |
| 2022-11-03 | 15.74 | $3.18 | 6687 |
| 2022-11-02 | 15.88 | $3.24 | 115992 |
| 2022-11-01 | 16.14 | $3.50 | 344881 |
| 2022-10-31 | 16.75 | $3.23 | 55668 |
| 2022-10-28 | 16.92 | $3.22 | 21408 |
| 2022-10-27 | 16.91 | $3.36 | 18265 |
| 2022-10-26 | 17.06 | $3.64 | 23778 |
| 2022-10-25 | 17.73 | $3.56 | 273606 |
| 2022-10-24 | 18.21 | $3.32 | 45813 |
| 2022-10-21 | 18.28 | $3.38 | 43827 |
| 2022-10-20 | 18.37 | $3.50 | 68992 |
| 2022-10-19 | 18.76 | $3.40 | 34755 |
| 2022-10-18 | 18.89 | $3.48 | 272252 |
| 2022-10-17 | 19.05 | $3.38 | 103222 |
| 2022-10-14 | 18.83 | $3.05 | 55843 |
| 2022-10-13 | 18.16 | $3.10 | 176553 |
| 2022-10-12 | 17.39 | $3.13 | 34544 |
| 2022-10-11 | 16.70 | $3.15 | 193595 |
| 2022-10-10 | 15.98 | $3.31 | 44768 |
| 2022-10-07 | 15.49 | $3.50 | 19971 |
| 2022-10-06 | 15.29 | $3.81 | 36404 |
| 2022-10-05 | 15.46 | $3.76 | 47044 |
| 2022-10-04 | 15.56 | $3.96 | 123696 |
| 2022-10-03 | 16.08 | $3.63 | 34442 |
| 2022-09-30 | 15.92 | $3.63 | 298472 |
| 2022-09-29 | 15.76 | $3.46 | 67549 |
| 2022-09-28 | 15.22 | $3.75 | 238002 |
| 2022-09-27 | 14.91 | $3.60 | 279025 |
| 2022-09-26 | 14.23 | $3.52 | 44017 |
| 2022-09-23 | 13.50 | $3.63 | 76748 |
| 2022-09-22 | 12.88 | $4.00 | 50444 |
| 2022-09-21 | 12.63 | $4.11 | 49828 |
| 2022-09-20 | 12.60 | $4.22 | 69625 |
| 2022-09-19 | 12.69 | $4.22 | 36092 |
| 2022-09-16 | 12.70 | $4.39 | 17164 |
| 2022-09-15 | 12.98 | $4.46 | 33327 |
| 2022-09-14 | 13.45 | $4.73 | 72172 |
| 2022-09-13 | 13.95 | $4.49 | 22061 |
| 2022-09-12 | 14.63 | $4.99 | 122263 |
| 2022-09-09 | 14.44 | $4.91 | 33675 |
| 2022-09-08 | 14.44 | $4.59 | 17950 |
| 2022-09-07 | 14.93 | $4.50 | 68187 |
| 2022-09-06 | 15.63 | $4.35 | 26704 |
| 2022-09-02 | 16.31 | $4.11 | 33416 |
| 2022-09-01 | 16.63 | $3.95 | 56930 |
| 2022-08-31 | 16.53 | $4.15 | 25100 |
| 2022-08-30 | 16.76 | $4.24 | 36865 |
| 2022-08-29 | 17.22 | $4.29 | 26220 |
| 2022-08-26 | 17.77 | $4.13 | 63098 |
| 2022-08-25 | 18.18 | $4.50 | 308 |
| 2022-08-24 | 19.01 | $4.73 | 20075 |
| 2022-08-23 | 19.48 | $4.72 | 19913 |
| 2022-08-22 | 19.98 | $4.62 | 33930 |
| 2022-08-19 | 20.58 | $5.03 | 10257 |
| 2022-08-18 | 20.29 | $5.08 | 7579 |
| 2022-08-17 | 20.13 | $5.21 | 34213 |
| 2022-08-16 | 19.58 | $5.33 | 24287 |
| 2022-08-15 | 18.90 | $5.07 | 9664 |
| 2022-08-12 | 18.50 | $5.14 | 11842 |
| 2022-08-11 | 18.05 | $5.06 | 10910 |
| 2022-08-10 | 17.57 | $5.04 | 25001 |
| 2022-08-09 | 17.26 | $4.74 | 17582 |
| 2022-08-08 | 17.28 | $5.02 | 14648 |
| 2022-08-05 | 16.66 | $5.09 | 55031 |
| 2022-08-04 | 15.95 | $5.31 | 106302 |
| 2022-08-03 | 14.77 | $5.20 | 80212 |
| 2022-08-02 | 13.64 | $4.85 | 65494 |
| 2022-08-01 | 12.86 | $4.85 | 19796 |
| 2022-07-29 | 12.03 | $4.80 | 36519 |
| 2022-07-28 | 11.28 | $4.58 | 14081 |
| 2022-07-27 | 10.82 | $4.62 | 9417 |
| 2022-07-26 | 10.29 | $4.35 | 22475 |
| 2022-07-25 | 9.97 | $4.53 | 19461 |
| 2022-07-22 | 9.23 | $4.36 | 1.3M |
| 2022-07-21 | 8.45 | $4.20 | 838019 |
| 2022-07-20 | 8.17 | $4.15 | 931498 |
| 2022-07-19 | 7.94 | $3.89 | 130215 |
| 2022-07-18 | 8.14 | $3.84 | 77952 |
| 2022-07-15 | 8.36 | $3.59 | 40659 |
| 2022-07-14 | 8.54 | $3.70 | 48182 |
| 2022-07-13 | 8.81 | $3.73 | 53106 |
| 2022-07-12 | 9.20 | $3.81 | 167172 |
| 2022-07-11 | 9.54 | $3.82 | 163822 |
| 2022-07-08 | 9.93 | $3.89 | 85280 |
| 2022-07-07 | 10.34 | $3.89 | 269214 |
| 2022-07-06 | 10.80 | $3.48 | 174747 |
| 2022-07-05 | 11.11 | $3.71 | 72677 |
| 2022-07-01 | 11.62 | $3.97 | 142121 |
| 2022-06-30 | 11.84 | $3.71 | 36940 |
| 2022-06-29 | 12.41 | $3.66 | 94160 |
| 2022-06-28 | 12.89 | $3.70 | 205790 |
| 2022-06-27 | 13.25 | $4.04 | 90514 |
| 2022-06-24 | 13.16 | $4.08 | 46529 |
| 2022-06-23 | 13.06 | $3.91 | 228381 |
| 2022-06-22 | 13.20 | $3.65 | 262960 |
| 2022-06-21 | 13.67 | $3.53 | 114309 |
| 2022-06-17 | 14.36 | $3.63 | 243871 |
| 2022-06-16 | 15.08 | $3.26 | 157424 |
| 2022-06-15 | 15.48 | $3.60 | 357850 |
| 2022-06-14 | 16.28 | $3.23 | 191289 |
| 2022-06-13 | 16.59 | $3.41 | 126195 |
| 2022-06-10 | 17.16 | $3.98 | 54154 |
| 2022-06-09 | 17.61 | $3.99 | 83888 |
| 2022-06-08 | 17.91 | $4.35 | 78332 |
| 2022-06-07 | 17.74 | $4.14 | 573 |
| 2022-06-06 | 17.85 | $4.24 | 131911 |
| 2022-06-03 | 17.70 | $3.89 | 16863 |
| 2022-06-02 | 18.13 | $3.96 | 7655 |
| 2022-06-01 | 18.57 | $3.78 | 454823 |
| 2022-05-31 | 19.07 | $3.79 | 2731 |
| 2022-05-27 | 19.82 | $3.59 | 19622 |
| 2022-05-26 | 20.81 | $3.52 | 147723 |
| 2022-05-25 | 21.73 | $3.20 | 359555 |
| 2022-05-24 | 22.21 | $3.03 | 303125 |
| 2022-05-23 | 22.34 | $3.13 | 119333 |
| 2022-05-20 | 22.65 | $3.06 | 111791 |
| 2022-05-19 | 22.98 | $3.07 | 179477 |
| 2022-05-18 | 23.22 | $2.86 | 743984 |
| 2022-05-17 | 23.32 | $3.23 | 537989 |
| 2022-05-16 | 23.76 | $3.05 | 313015 |
| 2022-05-13 | 23.98 | $2.96 | 73692 |
| 2022-05-12 | 23.97 | $2.78 | 353303 |
| 2022-05-11 | 23.74 | $2.59 | 170237 |
| 2022-05-10 | 23.23 | $2.61 | 690263 |
| 2022-05-09 | 22.69 | $2.67 | 392697 |
| 2022-05-06 | 22.21 | $3.06 | 358184 |
| 2022-05-05 | 22.07 | $3.20 | 179572 |
| 2022-05-04 | 22.08 | $3.62 | 252377 |
| 2022-05-03 | 22.43 | $3.66 | 362212 |
| 2022-05-02 | 22.96 | $3.52 | 93383 |
| 2022-04-29 | 23.25 | $3.41 | 126269 |
| 2022-04-28 | 23.56 | $3.33 | 266457 |
| 2022-04-27 | 23.35 | $3.11 | 97416 |
| 2022-04-26 | 22.77 | $3.05 | 290856 |
| 2022-04-25 | 22.11 | $3.35 | 85762 |
| 2022-04-22 | 21.62 | $3.56 | 1751 |
| 2022-04-21 | 21.32 | $3.61 | 115689 |
| 2022-04-20 | 21.08 | $3.92 | 110085 |
| 2022-04-19 | 21.10 | $3.79 | 418922 |
| 2022-04-18 | 20.93 | $3.75 | 48057 |
| 2022-04-14 | 20.76 | $3.83 | 176670 |
| 2022-04-13 | 20.64 | $4.10 | 102391 |
| 2022-04-12 | 20.62 | $4.09 | 193035 |
| 2022-04-11 | 20.71 | $4.19 | 81209 |
| 2022-04-08 | 20.86 | $4.47 | 44772 |
| 2022-04-07 | 21.23 | $4.68 | 186612 |
| 2022-04-06 | 21.82 | $4.92 | 200 |
| 2022-04-05 | 22.74 | $5.22 | 170313 |
| 2022-04-04 | 23.93 | $4.99 | 6300 |
| 2022-04-01 | 24.92 | $4.55 | 2091 |
| 2022-03-31 | 25.52 | $4.34 | 103886 |
| 2022-03-30 | 26.14 | $4.70 | 149437 |
| 2022-03-29 | 27.10 | $4.98 | 728752 |
| 2022-03-28 | 28.23 | $4.23 | 110765 |
| 2022-03-25 | 28.57 | $4.08 | 50390 |
| 2022-03-24 | 28.88 | $4.24 | 44422 |
| 2022-03-23 | 29.29 | $4.18 | 158359 |
| 2022-03-22 | 29.73 | $4.57 | 276188 |
| 2022-03-21 | 30.43 | $4.59 | 19119 |
| 2022-03-18 | 31.24 | $4.94 | 105555 |
| 2022-03-17 | 32.12 | $4.63 | 253 |
| 2022-03-16 | 32.69 | $4.59 | 83769 |
| 2022-03-15 | 33.24 | $4.08 | 23446 |
| 2022-03-14 | 33.49 | $4.13 | 295 |
| 2022-03-11 | 33.57 | $4.39 | 1200 |
| 2022-03-10 | 33.82 | $4.62 | 393 |
| 2022-03-09 | 34.22 | $4.90 | 13006 |
| 2022-03-08 | 34.70 | $4.16 | 6819 |
| 2022-03-07 | 34.42 | $4.36 | 9672 |
| 2022-03-04 | 34.22 | $4.45 | 31456 |
| 2022-03-03 | 34.04 | $4.82 | 158713 |
| 2022-03-02 | 34.04 | $5.36 | 272 |
| 2022-03-01 | 34.36 | $5.22 | 94398 |
| 2022-02-28 | 34.70 | $5.26 | 51235 |
| 2022-02-25 | 35.05 | $4.81 | 13881 |
| 2022-02-24 | 34.91 | $5.06 | 147602 |
| 2022-02-23 | 34.76 | $4.91 | 168930 |
| 2022-02-22 | 34.73 | $5.07 | 50222 |
| 2022-02-18 | 34.79 | $5.34 | 19127 |
| 2022-02-17 | 34.98 | $5.67 | 65426 |
| 2022-02-16 | 35.31 | $5.55 | 74237 |
| 2022-02-15 | 35.32 | $5.48 | 1540 |
| 2022-02-14 | 35.21 | $4.72 | 130 |
| 2022-02-11 | 34.37 | $4.93 | 8782 |
| 2022-02-10 | 33.54 | $5.25 | 1700 |
| 2022-02-09 | 32.78 | $7.86 | 192 |
| 2022-02-08 | 33.26 | $7.50 | 300 |
| 2022-02-07 | 33.34 | $7.71 | 35340 |
| 2022-02-04 | 33.50 | $7.55 | 32556 |
| 2022-02-03 | 33.28 | $7.35 | 63140 |
| 2022-02-02 | 33.11 | $7.95 | 35811 |
| 2022-02-01 | 33.18 | $7.99 | 840 |
| 2022-01-31 | 33.35 | $7.64 | 108196 |
| 2022-01-28 | 33.29 | $7.09 | 115468 |
| 2022-01-27 | 32.57 | $7.15 | 214769 |
| 2022-01-26 | 31.92 | $7.45 | 198641 |
| 2022-01-25 | 31.38 | $7.46 | 233128 |
| 2022-01-24 | 30.46 | $7.76 | 28082 |
| 2022-01-21 | 29.64 | $8.48 | 200 |
| 2022-01-20 | 29.20 | $8.80 | 239467 |
| 2022-01-19 | 28.83 | $8.90 | 171335 |
| 2022-01-18 | 28.55 | $8.74 | 105871 |
| 2022-01-14 | 27.98 | $8.91 | 45920 |
| 2022-01-13 | 27.55 | $9.39 | 48289 |
| 2022-01-12 | 27.38 | $9.80 | 14806 |
| 2022-01-11 | 27.45 | $9.83 | 2950 |
| 2022-01-10 | 27.41 | $9.36 | 2845 |
| 2022-01-07 | 26.79 | $9.56 | 4421 |
| 2022-01-06 | 26.34 | $9.48 | 2604 |
| 2022-01-05 | 25.48 | $10.14 | 75838 |
| 2022-01-04 | 25.01 | $10.53 | 80680 |
| 2022-01-03 | 24.81 | $11.19 | 38376 |
| 2021-12-31 | 25.11 | $11.32 | 30010 |
| 2021-12-30 | 25.42 | $11.01 | 24658 |
| 2021-12-29 | 25.73 | $11.22 | 196858 |
| 2021-12-28 | 26.11 | $11.26 | 134793 |
| 2021-12-27 | 26.48 | $11.14 | 20420 |
| 2021-12-23 | 26.96 | $11.24 | 36082 |
| 2021-12-22 | 27.34 | $11.22 | 65290 |
| 2021-12-21 | 27.77 | $10.51 | 254712 |
| 2021-12-20 | 27.56 | $10.11 | 70717 |
| 2021-12-17 | 26.80 | $10.23 | 55107 |
| 2021-12-16 | 26.07 | $10.60 | 65167 |
| 2021-12-15 | 25.62 | $10.90 | 12672 |
| 2021-12-14 | 25.23 | $10.94 | 21977 |
| 2021-12-13 | 24.96 | $11.31 | 22546 |
| 2021-12-10 | 24.95 | $12.10 | 13047 |
| 2021-12-09 | 25.22 | $12.48 | 14718 |
| 2021-12-08 | 25.78 | $12.36 | 20268 |
| 2021-12-07 | 26.56 | $12.05 | 7642 |
| 2021-12-06 | 26.99 | $11.48 | 9311 |
| 2021-12-03 | 26.40 | $11.90 | 19654 |
| 2021-12-02 | 26.08 | $12.36 | 25932 |
| 2021-12-01 | 26.29 | $12.76 | 16853 |
| 2021-11-30 | 27.40 | $13.21 | 27142 |
| 2021-11-29 | 28.82 | $13.60 | 25203 |
| 2021-11-26 | 29.88 | $13.48 | 3951 |
| 2021-11-24 | 31.17 | $13.64 | 9448 |
| 2021-11-23 | 32.52 | $13.44 | 16429 |
| 2021-11-22 | 33.81 | $14.36 | 4796 |
| 2021-11-19 | 33.89 | $14.72 | 14315 |
| 2021-11-18 | 32.12 | $14.70 | 165373 |
| 2021-11-17 | 30.44 | $14.73 | 449293 |
| 2021-11-16 | 27.25 | $14.29 | 1.5M |
| 2021-11-15 | 23.96 | $13.40 | — |
| 2021-11-12 | 20.99 | $13.40 | 2000 |
| 2021-11-11 | 17.86 | $12.30 | — |
| 2021-11-10 | 18.70 | $12.30 | — |
| 2021-11-09 | 19.58 | $12.30 | — |
| 2021-11-08 | 20.51 | $12.30 | — |
| 2021-11-05 | 21.49 | $12.30 | 1 |
| 2021-11-04 | 22.52 | $12.30 | — |
| 2021-11-03 | 23.60 | $12.30 | — |
| 2021-11-02 | 24.75 | $12.30 | — |
| 2021-11-01 | 25.95 | $12.30 | — |
| 2021-10-29 | 27.21 | $12.30 | — |
| 2021-10-28 | 28.55 | $12.30 | — |
| 2021-10-27 | 29.95 | $12.30 | — |
| 2021-10-26 | 31.42 | $12.30 | — |
| 2021-10-25 | 32.98 | $12.30 | — |
| 2021-10-22 | 34.61 | $12.30 | — |
| 2021-10-21 | 36.33 | $12.30 | — |
| 2021-10-20 | 38.15 | $12.30 | — |
| 2021-10-19 | 40.05 | $12.30 | — |
| 2021-10-18 | 42.06 | $12.30 | — |
| 2021-10-15 | 44.17 | $12.30 | — |
| 2021-10-14 | 46.40 | $12.30 | — |
| 2021-10-13 | 48.74 | $12.30 | — |
| 2021-10-12 | 51.20 | $12.30 | — |
| 2021-10-11 | 53.80 | $12.30 | — |
| 2021-10-08 | 56.53 | $12.30 | — |
| 2021-10-07 | 59.40 | $12.30 | 4000 |
| 2021-10-06 | 62.43 | $12.30 | — |
| 2021-10-05 | 65.62 | $12.30 | 900 |
| 2021-10-04 | 68.97 | $12.30 | — |
| 2021-10-01 | 72.50 | $12.30 | 13 |
| 2021-09-30 | 76.21 | $12.30 | 100 |
| 2021-09-29 | 80.13 | $12.90 | 35 |
| 2021-09-28 | 79.90 | $12.90 | — |
| 2021-09-27 | 79.66 | $12.90 | — |
| 2021-09-24 | 79.41 | $12.90 | — |
| 2021-09-23 | 79.15 | $12.90 | — |
| 2021-09-22 | 78.87 | $12.90 | — |
| 2021-09-21 | 78.58 | $12.90 | — |
| 2021-09-20 | 78.27 | $12.90 | — |
| 2021-09-17 | 77.94 | $12.90 | — |
| 2021-09-16 | 77.60 | $12.90 | — |
| 2021-09-15 | 77.24 | $12.90 | — |
| 2021-09-14 | 76.87 | $12.90 | — |
| 2021-09-13 | 76.47 | $12.90 | — |
| 2021-09-10 | 76.05 | $12.90 | — |
| 2021-09-09 | 75.61 | $12.90 | — |
| 2021-09-08 | 75.15 | $12.90 | — |
| 2021-09-07 | 74.66 | $12.90 | — |
| 2021-09-03 | 74.14 | $12.90 | — |
| 2021-09-02 | 73.60 | $12.90 | — |
| 2021-09-01 | 73.03 | $12.90 | — |
| 2021-08-31 | 72.43 | $12.90 | — |
| 2021-08-30 | 71.80 | $12.90 | — |
| 2021-08-27 | 71.14 | $12.90 | — |
| 2021-08-26 | 70.44 | $12.90 | — |
| 2021-08-25 | 69.70 | $12.90 | — |
| 2021-08-24 | 68.93 | $12.90 | 3 |
| 2021-08-23 | 68.11 | $12.90 | — |
| 2021-08-20 | 67.25 | $12.90 | — |
| 2021-08-19 | 66.35 | $12.90 | — |
| 2021-08-18 | 65.40 | $12.90 | — |
| 2021-08-17 | 64.40 | $12.90 | 5 |
| 2021-08-16 | 63.34 | $12.90 | — |
| 2021-08-13 | 62.23 | $12.90 | — |
| 2021-08-12 | 61.06 | $12.90 | — |
| 2021-08-11 | 59.83 | $12.90 | — |
| 2021-08-10 | 58.54 | $12.90 | — |
| 2021-08-09 | 57.18 | $12.90 | — |
| 2021-08-06 | 55.74 | $12.90 | — |
| 2021-08-05 | 54.23 | $12.90 | 25 |
| 2021-08-04 | 52.65 | $12.90 | — |
| 2021-08-03 | 50.97 | $12.90 | — |
| 2021-08-02 | 49.21 | $12.90 | — |
| 2021-07-30 | 47.36 | $12.90 | — |
| 2021-07-29 | 45.41 | $12.90 | — |
| 2021-07-28 | 43.36 | $12.90 | 20 |
| 2021-07-27 | 41.19 | $12.90 | — |
| 2021-07-26 | 38.92 | $12.90 | — |
| 2021-07-23 | 36.52 | $12.90 | 2 |
| 2021-07-22 | 34.00 | $12.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected