Is Delek Group Ltd. (DELKY) a Buy, Sell, or Hold?
OTC : DELKY
Delek Group Ltd. — Stock Chart
$27.5 USD
-$2.25 (-7.56%)
- Volume
- 38
- Average Volume
- 1.01K
- Market Capitalization
- $5.03B
- P/E Ratio
- 0.45
- Dividend Yield
- 54.34%
- Price Target
- $26.00
- Year High
- $54.00
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.09
DELKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.96 | $27.50 | -1.65% | 38 |
| 2026-07-20 | $27.16 | $27.50 | 1.25% | 593 |
| 2026-07-17 | $29.75 | $29.75 | 0.00% | - |
| 2026-07-16 | $29.75 | $29.75 | 0.00% | 1 |
| 2026-07-15 | $29.75 | $29.75 | 0.00% | - |
| 2026-07-14 | $29.75 | $29.75 | 0.00% | 4 |
| 2026-07-13 | $29.75 | $29.75 | 0.00% | 5 |
| 2026-07-10 | $29.75 | $29.75 | 0.00% | 363 |
| 2026-07-09 | $26.83 | $26.83 | 0.00% | 5 |
| 2026-07-08 | $26.83 | $26.83 | 0.00% | 281 |
| 2026-07-07 | $26.82 | $26.82 | 0.00% | 101 |
| 2026-07-06 | $28.64 | $28.03 | -2.13% | 1271 |
| 2026-07-02 | $28.29 | $28.29 | 0.00% | 340 |
| 2026-07-01 | $27.58 | $27.58 | 0.00% | 150 |
| 2026-06-30 | $29.78 | $27.58 | -7.39% | 2261 |
| 2026-06-29 | $27.45 | $27.45 | 0.00% | 239 |
| 2026-06-26 | $28.94 | $28.94 | 0.00% | 549 |
| 2026-06-25 | $29.00 | $29.00 | 0.00% | 140 |
| 2026-06-24 | $28.70 | $28.70 | 0.00% | 1099 |
| 2026-06-23 | $28.70 | $28.70 | 0.00% | 1099 |
| 2026-06-22 | $28.70 | $28.70 | 0.00% | 1099 |
| 2026-06-18 | $27.00 | $28.90 | 7.04% | 5462 |
| 2026-06-17 | $29.46 | $28.75 | -2.41% | 6008 |
| 2026-06-16 | $33.50 | $32.75 | -2.24% | 1129 |
| 2026-06-15 | $34.15 | $34.00 | -0.44% | 540 |
| 2026-06-12 | $33.83 | $33.83 | 0.00% | 200 |
| 2026-06-11 | $33.83 | $33.83 | 0.00% | 200 |
| 2026-06-10 | $33.82 | $33.82 | 0.00% | 100 |
| 2026-06-09 | $37.13 | $33.82 | -8.91% | 6219 |
| 2026-06-08 | $35.50 | $37.14 | 4.62% | 1614 |
| 2026-06-05 | $36.57 | $36.57 | 0.00% | 145 |
| 2026-06-04 | $37.98 | $37.98 | 0.00% | 530 |
| 2026-06-03 | $37.98 | $37.98 | 0.00% | 456 |
| 2026-06-02 | $37.49 | $37.49 | 0.00% | 46 |
| 2026-06-01 | $37.49 | $37.49 | 0.00% | 2 |
| 2026-05-29 | $32.40 | $37.49 | 15.71% | 478 |
| 2026-05-28 | $32.45 | $34.57 | 6.53% | 2017 |
| 2026-05-27 | $36.00 | $36.00 | 0.00% | 252 |
| 2026-05-26 | $34.24 | $34.56 | 0.93% | 1016 |
| 2026-05-22 | $32.91 | $34.22 | 3.98% | 393 |
| 2026-05-21 | $33.63 | $33.63 | 0.00% | 5 |
| 2026-05-20 | $33.63 | $33.63 | 0.00% | 532 |
| 2026-05-19 | $32.67 | $32.67 | 0.00% | 5 |
| 2026-05-18 | $32.67 | $32.67 | 0.00% | 224 |
| 2026-05-15 | $34.05 | $34.05 | 0.00% | 645 |
| 2026-05-14 | $34.00 | $34.00 | 0.00% | 959 |
| 2026-05-13 | $33.93 | $33.93 | 0.00% | 223 |
| 2026-05-12 | $32.98 | $35.20 | 6.73% | 2596 |
| 2026-05-11 | $39.97 | $39.97 | 0.00% | 443 |
| 2026-05-08 | $38.99 | $36.14 | -7.31% | 810 |
| 2026-05-07 | $34.00 | $33.50 | -1.47% | 600 |
| 2026-05-06 | $41.00 | $35.06 | -14.49% | 1019 |
| 2026-05-05 | $36.50 | $35.33 | -3.21% | 2130 |
| 2026-05-04 | $34.70 | $33.17 | -4.41% | 1264 |
| 2026-05-01 | $39.99 | $39.99 | 0.00% | 131 |
| 2026-04-30 | $39.99 | $39.99 | 0.00% | 170 |
| 2026-04-29 | $35.86 | $39.79 | 10.96% | 578 |
| 2026-04-28 | $38.00 | $39.28 | 3.37% | 2875 |
| 2026-04-27 | $34.67 | $34.67 | 0.00% | 702 |
| 2026-04-24 | $37.72 | $34.67 | -8.09% | 2466 |
| 2026-04-23 | $38.68 | $41.24 | 6.62% | 2028 |
| 2026-04-22 | $52.00 | $42.98 | -17.35% | 5921 |
| 2026-04-21 | $36.62 | $46.40 | 26.71% | 3552 |
| 2026-04-20 | $33.41 | $34.04 | 1.89% | 2081 |
| 2026-04-17 | $34.65 | $36.39 | 5.02% | 2135 |
| 2026-04-16 | $34.00 | $34.00 | 0.00% | 295 |
| 2026-04-15 | $35.00 | $35.00 | 0.00% | 1050 |
| 2026-04-14 | $35.00 | $35.00 | 0.00% | 1050 |
| 2026-04-13 | $34.90 | $35.00 | 0.29% | 3408 |
| 2026-04-10 | $33.57 | $33.69 | 0.36% | 908 |
| 2026-04-09 | $32.00 | $32.00 | 0.00% | 149 |
| 2026-04-08 | $32.00 | $32.00 | 0.00% | 149 |
| 2026-04-07 | $32.00 | $32.00 | 0.00% | 35 |
| 2026-04-06 | $30.87 | $32.00 | 3.66% | 651 |
| 2026-04-02 | $34.16 | $34.16 | 0.00% | 215 |
| 2026-04-01 | $34.16 | $34.16 | 0.00% | 300 |
| 2026-03-31 | $34.27 | $33.92 | -1.02% | 244 |
| 2026-03-30 | $33.00 | $33.49 | 1.48% | 650 |
| 2026-03-27 | $34.72 | $34.17 | -1.58% | 1081 |
| 2026-03-26 | $35.94 | $35.94 | 0.00% | 218 |
| 2026-03-25 | $35.20 | $35.20 | 0.00% | 143 |
| 2026-03-24 | $35.23 | $35.23 | 0.00% | 327 |
| 2026-03-23 | $37.49 | $34.92 | -6.86% | 1839 |
| 2026-03-20 | $38.55 | $38.55 | 0.00% | 131 |
| 2026-03-19 | $37.20 | $38.55 | 3.63% | 639 |
| 2026-03-18 | $34.95 | $34.95 | 0.00% | 350 |
| 2026-03-17 | $34.75 | $34.95 | 0.58% | 475 |
| 2026-03-16 | $34.50 | $33.62 | -2.55% | 829 |
| 2026-03-13 | $34.60 | $34.41 | -0.55% | 489 |
| 2026-03-12 | $34.50 | $34.00 | -1.45% | 1253 |