Is Delek Group Ltd. (DELKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delek Group Ltd. (DELKY) research center and poll results.
OTC : DELKY
Delek Group Ltd. — Technical Indicators
$25.9 USD
-$1.6 (-5.82%)
- Volume
- 350
- Average Volume
- 835
- Market Capitalization
- $4.75B
- P/E Ratio
- 4.69
- Dividend Yield
- 6.64%
- Price Target
- $26.00
- Year High
- $54.00
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.13
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.61
Average
15.57
Maximum
37.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.13 | $25.90 | 350 |
| 2026-07-22 | 28.27 | $25.90 | 457 |
| 2026-07-21 | 28.41 | $27.50 | 38 |
| 2026-07-20 | 28.47 | $27.50 | 593 |
| 2026-07-17 | 28.54 | $29.75 | — |
| 2026-07-16 | 28.49 | $29.75 | 1 |
| 2026-07-15 | 28.64 | $29.75 | — |
| 2026-07-14 | 28.86 | $29.75 | 4 |
| 2026-07-13 | 29.06 | $29.75 | 5 |
| 2026-07-10 | 29.26 | $29.75 | 363 |
| 2026-07-09 | 29.47 | $26.83 | 5 |
| 2026-07-08 | 29.82 | $26.83 | 281 |
| 2026-07-07 | 30.33 | $26.82 | 101 |
| 2026-07-06 | 30.82 | $28.03 | 1271 |
| 2026-07-02 | 31.32 | $28.29 | 340 |
| 2026-07-01 | 31.80 | $27.58 | 150 |
| 2026-06-30 | 32.30 | $27.58 | 2261 |
| 2026-06-29 | 32.79 | $27.45 | 239 |
| 2026-06-26 | 33.29 | $28.94 | 549 |
| 2026-06-25 | 33.58 | $29.00 | 140 |
| 2026-06-24 | 33.93 | $28.70 | 1099 |
| 2026-06-23 | 34.22 | $28.70 | 1099 |
| 2026-06-22 | 34.49 | $28.70 | 1099 |
| 2026-06-18 | 34.74 | $28.90 | 5462 |
| 2026-06-17 | 34.98 | $28.75 | 6008 |
| 2026-06-16 | 35.17 | $32.75 | 1129 |
| 2026-06-15 | 35.17 | $34.00 | 540 |
| 2026-06-12 | 35.17 | $33.83 | 200 |
| 2026-06-11 | 35.18 | $33.83 | 200 |
| 2026-06-10 | 35.19 | $33.82 | 100 |
| 2026-06-09 | 35.25 | $33.82 | 6219 |
| 2026-06-08 | 35.56 | $37.14 | 1614 |
| 2026-06-05 | 35.51 | $36.57 | 145 |
| 2026-06-04 | 35.36 | $37.98 | 530 |
| 2026-06-03 | 35.21 | $37.98 | 456 |
| 2026-06-02 | 35.08 | $37.49 | 46 |
| 2026-06-01 | 34.86 | $37.49 | 2 |
| 2026-05-29 | 34.99 | $37.49 | 478 |
| 2026-05-28 | 35.11 | $34.57 | 2017 |
| 2026-05-27 | 35.38 | $36.00 | 252 |
| 2026-05-26 | 35.54 | $34.56 | 1016 |
| 2026-05-22 | 35.54 | $34.22 | 393 |
| 2026-05-21 | 35.57 | $33.63 | 5 |
| 2026-05-20 | 35.95 | $33.63 | 532 |
| 2026-05-19 | 36.42 | $32.67 | 5 |
| 2026-05-18 | 37.10 | $32.67 | 224 |
| 2026-05-15 | 37.17 | $34.05 | 645 |
| 2026-05-14 | 37.29 | $34.00 | 959 |
| 2026-05-13 | 37.29 | $33.93 | 223 |
| 2026-05-12 | 37.34 | $35.20 | 2596 |
| 2026-05-11 | 37.33 | $39.97 | 443 |
| 2026-05-08 | 37.08 | $36.14 | 810 |
| 2026-05-07 | 36.96 | $33.50 | 600 |
| 2026-05-06 | 36.88 | $35.06 | 1019 |
| 2026-05-05 | 36.73 | $35.33 | 2130 |
| 2026-05-04 | 36.57 | $33.17 | 1264 |
| 2026-05-01 | 36.51 | $39.99 | 131 |
| 2026-04-30 | 36.22 | $39.99 | 170 |
| 2026-04-29 | 35.92 | $39.79 | 578 |
| 2026-04-28 | 35.63 | $39.28 | 2875 |
| 2026-04-27 | 35.34 | $34.67 | 702 |
| 2026-04-24 | 35.32 | $34.67 | 2466 |
| 2026-04-23 | 35.38 | $41.24 | 2028 |
| 2026-04-22 | 35.08 | $42.98 | 5921 |
| 2026-04-21 | 34.69 | $46.40 | 3552 |
| 2026-04-20 | 34.12 | $34.04 | 2081 |
| 2026-04-17 | 34.34 | $36.39 | 2135 |
| 2026-04-16 | 34.45 | $34.00 | 295 |
| 2026-04-15 | 34.50 | $35.00 | 1050 |
| 2026-04-14 | 34.49 | $35.00 | 1050 |
| 2026-04-13 | 34.43 | $35.00 | 3408 |
| 2026-04-10 | 34.40 | $33.69 | 908 |
| 2026-04-09 | 34.41 | $32.00 | 149 |
| 2026-04-08 | 34.66 | $32.00 | 149 |
| 2026-04-07 | 34.91 | $32.00 | 35 |
| 2026-04-06 | 35.17 | $32.00 | 651 |
| 2026-04-02 | 35.44 | $34.16 | 215 |
| 2026-04-01 | 35.43 | $34.16 | 300 |
| 2026-03-31 | 35.42 | $33.92 | 244 |
| 2026-03-30 | 35.43 | $33.49 | 650 |
| 2026-03-27 | 35.42 | $34.17 | 1081 |
| 2026-03-26 | 35.26 | $35.94 | 218 |
| 2026-03-25 | 35.04 | $35.20 | 143 |
| 2026-03-24 | 34.87 | $35.23 | 327 |
| 2026-03-23 | 34.74 | $34.92 | 1839 |
| 2026-03-20 | 34.63 | $38.55 | 131 |
| 2026-03-19 | 34.33 | $38.55 | 639 |
| 2026-03-18 | 33.99 | $34.95 | 350 |
| 2026-03-17 | 33.79 | $34.95 | 475 |
| 2026-03-16 | 33.59 | $33.62 | 829 |
| 2026-03-13 | 33.48 | $34.41 | 489 |
| 2026-03-12 | 33.33 | $34.00 | 1253 |
| 2026-03-11 | 33.20 | $37.03 | 126 |
| 2026-03-10 | 32.84 | $37.03 | 126 |
| 2026-03-09 | 32.46 | $37.03 | 1817 |
| 2026-03-06 | 32.03 | $37.44 | 5301 |
| 2026-03-05 | 31.57 | $34.03 | 742 |
| 2026-03-04 | 31.29 | $34.03 | 1704 |
| 2026-03-03 | 31.06 | $34.00 | 1122 |
| 2026-03-02 | 30.77 | $33.30 | 2218 |
| 2026-02-27 | 30.53 | $31.07 | 379 |
| 2026-02-26 | 30.35 | $31.43 | 131 |
| 2026-02-25 | 30.15 | $31.85 | 3482 |
| 2026-02-24 | 29.91 | $32.65 | 100 |
| 2026-02-23 | 29.58 | $32.65 | 100 |
| 2026-02-20 | 29.25 | $32.65 | 214 |
| 2026-02-19 | 28.92 | $31.75 | 860 |
| 2026-02-18 | 28.63 | $30.95 | — |
| 2026-02-17 | 28.39 | $30.96 | 275 |
| 2026-02-13 | 28.15 | $31.33 | 3 |
| 2026-02-12 | 27.87 | $31.33 | — |
| 2026-02-11 | 27.61 | $31.40 | 567 |
| 2026-02-10 | 27.35 | $29.99 | 542 |
| 2026-02-09 | 27.15 | $29.32 | 155 |
| 2026-02-06 | 26.99 | $28.40 | — |
| 2026-02-05 | 26.85 | $28.40 | 126 |
| 2026-02-04 | 26.77 | $28.40 | 1002 |
| 2026-02-03 | 26.72 | $29.32 | 236 |
| 2026-02-02 | 26.61 | $28.26 | 980 |
| 2026-01-30 | 26.55 | $28.43 | 324 |
| 2026-01-29 | 26.44 | $27.47 | 336 |
| 2026-01-28 | 26.37 | $27.47 | 729 |
| 2026-01-27 | 26.30 | $27.07 | 600 |
| 2026-01-26 | 26.27 | $26.04 | 135 |
| 2026-01-23 | 26.29 | $26.04 | 135 |
| 2026-01-22 | 26.31 | $26.04 | 135 |
| 2026-01-21 | 26.33 | $26.04 | 572 |
| 2026-01-20 | 26.35 | $26.00 | 801 |
| 2026-01-16 | 26.36 | $26.25 | 1000 |
| 2026-01-15 | 26.33 | $25.75 | 1070 |
| 2026-01-14 | 26.30 | $26.17 | 390 |
| 2026-01-13 | 26.33 | $26.17 | 422 |
| 2026-01-12 | 26.37 | $26.03 | 390 |
| 2026-01-09 | 26.42 | $26.03 | 594 |
| 2026-01-08 | 26.40 | $25.58 | 1119 |
| 2026-01-07 | 26.44 | $26.82 | 130 |
| 2026-01-06 | 26.40 | $27.50 | 410 |
| 2026-01-05 | 26.33 | $27.00 | 165 |
| 2026-01-02 | 26.30 | $27.13 | 424 |
| 2025-12-31 | 26.25 | $26.14 | 365 |
| 2025-12-30 | 26.25 | $26.14 | 546 |
| 2025-12-29 | 26.25 | $26.14 | 765 |
| 2025-12-26 | 26.25 | $26.40 | 500 |
| 2025-12-24 | 26.25 | $26.40 | — |
| 2025-12-23 | 26.28 | $26.40 | 547 |
| 2025-12-22 | 26.31 | $26.44 | 50 |
| 2025-12-19 | 26.42 | $26.45 | 764 |
| 2025-12-18 | 26.53 | $26.16 | 481 |
| 2025-12-17 | 26.66 | $25.65 | 424 |
| 2025-12-16 | 26.80 | $25.19 | 618 |
| 2025-12-15 | 26.97 | $26.92 | — |
| 2025-12-12 | 27.03 | $26.92 | — |
| 2025-12-11 | 27.13 | $26.92 | 180 |
| 2025-12-10 | 27.23 | $25.68 | 482 |
| 2025-12-09 | 27.39 | $26.43 | 336 |
| 2025-12-08 | 27.44 | $26.00 | 226 |
| 2025-12-05 | 27.50 | $26.14 | 600 |
| 2025-12-04 | 27.58 | $26.41 | 1211 |
| 2025-12-03 | 27.62 | $26.11 | 29 |
| 2025-12-02 | 27.67 | $26.11 | 29 |
| 2025-12-01 | 27.71 | $26.11 | 29 |
| 2025-11-28 | 27.70 | $26.11 | 247 |
| 2025-11-26 | 27.68 | $26.50 | 822 |
| 2025-11-25 | 27.60 | $27.00 | — |
| 2025-11-24 | 27.49 | $27.00 | 324 |
| 2025-11-21 | 27.40 | $28.65 | 2153 |
| 2025-11-20 | 27.21 | $28.65 | 2153 |
| 2025-11-19 | 27.02 | $28.65 | 11514 |
| 2025-11-18 | 26.78 | $28.51 | 300 |
| 2025-11-17 | 26.54 | $28.51 | 375 |
| 2025-11-14 | 26.32 | $28.17 | 390 |
| 2025-11-13 | 26.14 | $28.90 | 500 |
| 2025-11-12 | 25.93 | $28.90 | 500 |
| 2025-11-11 | 25.72 | $28.90 | 560 |
| 2025-11-10 | 25.58 | $27.38 | 546 |
| 2025-11-07 | 25.51 | $27.38 | 583 |
| 2025-11-06 | 25.46 | $27.69 | 3361 |
| 2025-11-05 | 25.37 | $27.26 | 210 |
| 2025-11-04 | 25.27 | $27.00 | 55 |
| 2025-11-03 | 25.17 | $27.00 | 230 |
| 2025-10-31 | 25.06 | $25.74 | 1699 |
| 2025-10-30 | 24.97 | $25.90 | 396 |
| 2025-10-29 | 24.87 | $24.77 | 100 |
| 2025-10-28 | 24.85 | $24.77 | 698 |
| 2025-10-27 | 24.81 | $25.30 | 1100 |
| 2025-10-24 | 24.71 | $24.82 | — |
| 2025-10-23 | 24.61 | $24.82 | 1840 |
| 2025-10-22 | 24.50 | $23.78 | 20 |
| 2025-10-21 | 24.46 | $23.78 | 521 |
| 2025-10-20 | 24.40 | $24.10 | 410 |
| 2025-10-17 | 24.32 | $24.65 | — |
| 2025-10-16 | 24.22 | $24.65 | 20 |
| 2025-10-15 | 24.11 | $24.65 | 1486 |
| 2025-10-14 | 24.00 | $26.11 | — |
| 2025-10-13 | 23.84 | $26.11 | 444 |
| 2025-10-10 | 23.67 | $26.20 | 503 |
| 2025-10-09 | 23.51 | $26.00 | 297 |
| 2025-10-08 | 23.37 | $25.28 | 444 |
| 2025-10-07 | 23.27 | $24.91 | — |
| 2025-10-06 | 23.18 | $24.91 | 1622 |
| 2025-10-03 | 23.10 | $23.93 | — |
| 2025-10-02 | 23.09 | $23.93 | 585 |
| 2025-10-01 | 23.07 | $24.29 | 279 |
| 2025-09-30 | 23.04 | $24.00 | 9171 |
| 2025-09-29 | 22.96 | $23.27 | 158 |
| 2025-09-26 | 22.89 | $22.76 | — |
| 2025-09-25 | 22.89 | $22.76 | 3310 |
| 2025-09-24 | 22.86 | $22.82 | 526 |
| 2025-09-23 | 22.80 | $22.58 | 118 |
| 2025-09-22 | 22.76 | $22.57 | — |
| 2025-09-19 | 22.72 | $22.57 | 2090 |
| 2025-09-18 | 22.68 | $22.51 | 1037 |
| 2025-09-17 | 22.58 | $22.50 | 154 |
| 2025-09-16 | 22.48 | $22.88 | 435 |
| 2025-09-15 | 22.34 | $22.68 | 272 |
| 2025-09-12 | 22.21 | $23.10 | — |
| 2025-09-11 | 22.06 | $23.10 | 1200 |
| 2025-09-10 | 21.91 | $23.24 | — |
| 2025-09-09 | 21.76 | $23.24 | — |
| 2025-09-08 | 21.61 | $23.24 | 1768 |
| 2025-09-05 | 21.46 | $23.68 | — |
| 2025-09-04 | 21.24 | $23.68 | — |
| 2025-09-03 | 21.01 | $23.68 | 606 |
| 2025-09-02 | 20.79 | $22.34 | 900 |
| 2025-08-29 | 20.66 | $21.85 | 1048 |
| 2025-08-28 | 20.59 | $22.68 | 435 |
| 2025-08-27 | 20.50 | $22.22 | 1051 |
| 2025-08-26 | 20.42 | $21.74 | 1671 |
| 2025-08-25 | 20.40 | $21.75 | — |
| 2025-08-22 | 20.33 | $21.75 | 2305 |
| 2025-08-21 | 20.32 | $21.65 | 7151 |
| 2025-08-20 | 20.31 | $20.50 | — |
| 2025-08-19 | 20.38 | $20.50 | 1106 |
| 2025-08-18 | 20.41 | $20.12 | — |
| 2025-08-15 | 20.48 | $20.12 | 151 |
| 2025-08-14 | 20.54 | $20.12 | — |
| 2025-08-13 | 20.60 | $20.12 | 702 |
| 2025-08-12 | 20.66 | $20.22 | — |
| 2025-08-11 | 20.73 | $20.22 | — |
| 2025-08-08 | 20.80 | $20.22 | 248 |
| 2025-08-07 | 20.91 | $19.23 | — |
| 2025-08-06 | 21.06 | $19.23 | 2585 |
| 2025-08-05 | 21.19 | $19.15 | 485 |
| 2025-08-04 | 21.28 | $19.84 | 2140 |
| 2025-08-01 | 21.35 | $20.50 | 422 |
| 2025-07-31 | 21.36 | $20.70 | — |
| 2025-07-30 | 21.35 | $20.70 | 1170 |
| 2025-07-29 | 21.32 | $21.27 | 129 |
| 2025-07-28 | 21.28 | $20.52 | 1757 |
| 2025-07-25 | 21.26 | $21.50 | — |
| 2025-07-24 | 21.19 | $21.50 | 502 |
| 2025-07-23 | 21.12 | $21.79 | 319 |
| 2025-07-22 | 21.00 | $21.20 | 2152 |
| 2025-07-21 | 20.95 | $21.50 | 332 |
| 2025-07-18 | 20.87 | $21.32 | 544 |
| 2025-07-17 | 20.80 | $21.30 | — |
| 2025-07-16 | 20.67 | $21.30 | 635 |
| 2025-07-15 | 20.52 | $21.65 | — |
| 2025-07-14 | 20.28 | $21.65 | 1005 |
| 2025-07-11 | 20.10 | $22.27 | — |
| 2025-07-10 | 19.89 | $22.27 | 8581 |
| 2025-07-09 | 19.70 | $21.92 | 5849 |
| 2025-07-08 | 19.52 | $20.97 | 113 |
| 2025-07-07 | 19.39 | $21.09 | 262 |
| 2025-07-03 | 19.24 | $20.69 | 1000 |
| 2025-07-02 | 19.11 | $20.49 | 2643 |
| 2025-07-01 | 18.98 | $20.20 | 1368 |
| 2025-06-30 | 18.86 | $20.49 | 3403 |
| 2025-06-27 | 18.73 | $20.08 | 514 |
| 2025-06-26 | 18.63 | $20.09 | 161 |
| 2025-06-25 | 18.52 | $20.15 | 499 |
| 2025-06-24 | 18.41 | $19.40 | 5330 |
| 2025-06-23 | 18.28 | $20.25 | 2290 |
| 2025-06-20 | 18.14 | $19.91 | 188 |
| 2025-06-18 | 18.01 | $19.77 | 900 |
| 2025-06-17 | 17.89 | $18.71 | 2863 |
| 2025-06-16 | 17.81 | $18.25 | 2219 |
| 2025-06-13 | 17.76 | $17.00 | 242 |
| 2025-06-12 | 17.78 | $18.06 | — |
| 2025-06-11 | 17.74 | $18.06 | 364 |
| 2025-06-10 | 17.69 | $18.47 | 116 |
| 2025-06-09 | 17.61 | $18.30 | 145 |
| 2025-06-06 | 17.53 | $18.35 | 205 |
| 2025-06-05 | 17.43 | $18.08 | 1028 |
| 2025-06-04 | 17.31 | $18.02 | 3265 |
| 2025-06-03 | 17.20 | $17.91 | — |
| 2025-06-02 | 17.09 | $17.91 | — |
| 2025-05-30 | 16.98 | $17.91 | — |
| 2025-05-29 | 16.88 | $17.91 | — |
| 2025-05-28 | 16.78 | $17.91 | 264 |
| 2025-05-27 | 16.68 | $18.06 | 1382 |
| 2025-05-23 | 16.58 | $16.78 | 431 |
| 2025-05-22 | 16.55 | $17.49 | 459 |
| 2025-05-21 | 16.49 | $17.26 | 1425 |
| 2025-05-20 | 16.45 | $17.27 | — |
| 2025-05-19 | 16.39 | $17.27 | — |
| 2025-05-16 | 16.30 | $17.27 | — |
| 2025-05-15 | 16.21 | $17.27 | 2246 |
| 2025-05-14 | 16.12 | $17.29 | 6369 |
| 2025-05-13 | 16.04 | $16.98 | 1242 |
| 2025-05-12 | 15.93 | $16.96 | 1018 |
| 2025-05-09 | 15.82 | $16.73 | 1090 |
| 2025-05-08 | 15.71 | $16.26 | 992 |
| 2025-05-07 | 15.60 | $15.73 | — |
| 2025-05-06 | 15.51 | $15.73 | — |
| 2025-05-05 | 15.43 | $15.73 | 858 |
| 2025-05-02 | 15.39 | $15.82 | — |
| 2025-05-01 | 15.39 | $15.83 | 536 |
| 2025-04-30 | 15.43 | $15.88 | 112 |
| 2025-04-29 | 15.43 | $15.90 | 255 |
| 2025-04-28 | 15.42 | $16.19 | — |
| 2025-04-25 | 15.40 | $16.19 | — |
| 2025-04-24 | 15.39 | $16.20 | 1060 |
| 2025-04-23 | 15.37 | $16.41 | 1259 |
| 2025-04-22 | 15.31 | $16.10 | 1095 |
| 2025-04-21 | 15.25 | $15.43 | 594 |
| 2025-04-17 | 15.22 | $15.47 | — |
| 2025-04-16 | 15.19 | $15.47 | 354 |
| 2025-04-15 | 15.16 | $15.70 | 219 |
| 2025-04-14 | 15.14 | $14.85 | — |
| 2025-04-11 | 15.17 | $14.85 | 200 |
| 2025-04-10 | 15.20 | $14.52 | 880 |
| 2025-04-09 | 15.25 | $13.91 | 1346 |
| 2025-04-08 | 15.31 | $14.05 | 1718 |
| 2025-04-07 | 15.36 | $14.05 | 3426 |
| 2025-04-04 | 15.41 | $15.00 | 1588 |
| 2025-04-03 | 15.41 | $15.80 | 385 |
| 2025-04-02 | 15.41 | $16.53 | 1498 |
| 2025-04-01 | 15.38 | $16.00 | 267 |
| 2025-03-31 | 15.39 | $15.75 | 1135 |
| 2025-03-28 | 15.46 | $15.80 | 1559 |
| 2025-03-27 | 15.50 | $16.00 | 827 |
| 2025-03-26 | 15.55 | $15.67 | 181 |
| 2025-03-25 | 15.62 | $15.25 | 667 |
| 2025-03-24 | 15.72 | $14.80 | 4195 |
| 2025-03-21 | 15.83 | $14.93 | 338 |
| 2025-03-20 | 15.93 | $14.80 | 1174 |
| 2025-03-19 | 16.04 | $15.00 | 522 |
| 2025-03-18 | 16.12 | $15.33 | 240 |
| 2025-03-17 | 16.16 | $15.43 | 2098 |
| 2025-03-14 | 16.19 | $15.39 | 137 |
| 2025-03-13 | 16.21 | $15.44 | 415 |
| 2025-03-12 | 16.24 | $15.12 | — |
| 2025-03-11 | 16.28 | $15.12 | 501 |
| 2025-03-10 | 16.33 | $15.12 | 885 |
| 2025-03-07 | 16.35 | $14.93 | 1289 |
| 2025-03-06 | 16.37 | $15.72 | 501 |
| 2025-03-05 | 16.34 | $16.09 | 169 |
| 2025-03-04 | 16.30 | $16.07 | 5703 |
| 2025-03-03 | 16.23 | $17.14 | 315 |
| 2025-02-28 | 16.10 | $16.65 | 660 |
| 2025-02-27 | 15.99 | $16.90 | 238 |
| 2025-02-26 | 15.87 | $17.20 | 524 |
| 2025-02-25 | 15.72 | $17.18 | 2027 |
| 2025-02-24 | 15.58 | $17.13 | 658 |
| 2025-02-21 | 15.47 | $16.86 | 815 |
| 2025-02-20 | 15.37 | $17.06 | 4512 |
| 2025-02-19 | 15.27 | $16.50 | 5259 |
| 2025-02-18 | 15.21 | $16.22 | 8196 |
| 2025-02-14 | 15.17 | $16.00 | 1800 |
| 2025-02-13 | 15.12 | $15.81 | 11438 |
| 2025-02-12 | 15.09 | $16.02 | 316 |
| 2025-02-11 | 15.03 | $15.97 | 403 |
| 2025-02-10 | 14.97 | $16.02 | 2135 |
| 2025-02-07 | 14.87 | $15.45 | 1608 |
| 2025-02-06 | 14.80 | $15.40 | 822 |
| 2025-02-05 | 14.73 | $15.18 | — |
| 2025-02-04 | 14.68 | $15.18 | 414 |
| 2025-02-03 | 14.60 | $14.77 | 703 |
| 2025-01-31 | 14.53 | $14.49 | — |
| 2025-01-30 | 14.45 | $14.49 | — |
| 2025-01-29 | 14.34 | $14.49 | 1228 |
| 2025-01-28 | 14.27 | $14.18 | 2952 |
| 2025-01-27 | 14.22 | $14.44 | 2420 |
| 2025-01-24 | 14.12 | $14.87 | 2454 |
| 2025-01-23 | 14.01 | $14.76 | 8817 |
| 2025-01-22 | 13.90 | $15.15 | 1323 |
| 2025-01-21 | 13.78 | $15.33 | 1503 |
| 2025-01-17 | 13.65 | $15.42 | 2966 |
| 2025-01-16 | 13.53 | $15.00 | 512 |
| 2025-01-15 | 13.43 | $15.25 | 1064 |
| 2025-01-14 | 13.31 | $14.74 | 240 |
| 2025-01-13 | 13.23 | $14.87 | 7478 |
| 2025-01-10 | 13.15 | $13.89 | 1426 |
| 2025-01-08 | 13.11 | $14.00 | 210 |
| 2025-01-07 | 13.07 | $14.17 | — |
| 2025-01-06 | 13.02 | $14.17 | 1136 |
| 2025-01-03 | 12.97 | $13.56 | 1427 |
| 2025-01-02 | 12.96 | $13.40 | 3024 |
| 2024-12-31 | 12.96 | $12.85 | 8721 |
| 2024-12-30 | 12.98 | $12.34 | 962 |
| 2024-12-27 | 13.02 | $13.06 | — |
| 2024-12-26 | 13.03 | $13.06 | 448 |
| 2024-12-24 | 13.04 | $12.56 | — |
| 2024-12-23 | 13.07 | $12.57 | 563 |
| 2024-12-20 | 13.07 | $12.60 | 1010 |
| 2024-12-19 | 13.06 | $12.72 | 478 |
| 2024-12-18 | 13.04 | $12.83 | 305 |
| 2024-12-17 | 13.01 | $12.97 | — |
| 2024-12-16 | 12.97 | $12.97 | 460 |
| 2024-12-13 | 12.93 | $12.89 | 732 |
| 2024-12-12 | 12.90 | $13.16 | — |
| 2024-12-11 | 12.85 | $13.16 | — |
| 2024-12-10 | 12.81 | $13.16 | 837 |
| 2024-12-09 | 12.77 | $13.20 | 262 |
| 2024-12-06 | 12.71 | $13.17 | 1406 |
| 2024-12-05 | 12.65 | $13.10 | 289 |
| 2024-12-04 | 12.60 | $13.46 | 1552 |
| 2024-12-03 | 12.51 | $13.46 | 2080 |
| 2024-12-02 | 12.41 | $13.09 | 1923 |
| 2024-11-29 | 12.34 | $13.18 | 261 |
| 2024-11-27 | 12.27 | $13.20 | 297 |
| 2024-11-26 | 12.19 | $13.25 | 791 |
| 2024-11-25 | 12.12 | $13.31 | 3176 |
| 2024-11-22 | 12.04 | $12.50 | 5161 |
| 2024-11-21 | 11.99 | $12.49 | 1812 |
| 2024-11-20 | 11.93 | $12.30 | 1872 |
| 2024-11-19 | 11.88 | $12.20 | 300 |
| 2024-11-18 | 11.85 | $12.16 | 2445 |
| 2024-11-15 | 11.83 | $12.15 | 184 |
| 2024-11-14 | 11.79 | $12.26 | 1368 |
| 2024-11-13 | 11.74 | $12.15 | 1890 |
| 2024-11-12 | 11.70 | $12.37 | — |
| 2024-11-11 | 11.64 | $12.37 | 5995 |
| 2024-11-08 | 11.59 | $12.03 | 7736 |
| 2024-11-07 | 11.57 | $11.96 | 8762 |
| 2024-11-06 | 11.54 | $12.06 | 5674 |
| 2024-11-05 | 11.52 | $11.62 | — |
| 2024-11-04 | 11.51 | $11.62 | 638 |
| 2024-11-01 | 11.49 | $11.60 | 700 |
| 2024-10-31 | 11.47 | $11.74 | — |
| 2024-10-30 | 11.44 | $11.74 | 992 |
| 2024-10-29 | 11.40 | $11.75 | 256 |
| 2024-10-28 | 11.37 | $11.82 | 2882 |
| 2024-10-25 | 11.35 | $11.39 | 265 |
| 2024-10-24 | 11.34 | $11.25 | 154 |
| 2024-10-23 | 11.33 | $11.26 | 1422 |
| 2024-10-22 | 11.31 | $11.63 | 421 |
| 2024-10-21 | 11.26 | $11.80 | 212 |
| 2024-10-18 | 11.19 | $11.35 | 22447 |
| 2024-10-17 | 11.14 | $11.31 | 920 |
| 2024-10-16 | 11.11 | $11.30 | 857 |
| 2024-10-15 | 11.07 | $11.26 | 650 |
| 2024-10-14 | 11.03 | $11.40 | 542 |
| 2024-10-11 | 10.99 | $11.49 | — |
| 2024-10-10 | 10.96 | $11.49 | — |
| 2024-10-09 | 10.92 | $11.49 | 1518 |
| 2024-10-08 | 10.88 | $11.58 | 1870 |
| 2024-10-07 | 10.84 | $11.20 | — |
| 2024-10-04 | 10.80 | $11.20 | 2600 |
| 2024-10-03 | 10.79 | $11.01 | — |
| 2024-10-02 | 10.80 | $11.01 | 1307 |
| 2024-10-01 | 10.81 | $11.11 | 402 |
| 2024-09-30 | 10.82 | $11.48 | 4149 |
| 2024-09-27 | 10.84 | $11.11 | 356 |
| 2024-09-26 | 10.88 | $11.17 | 268 |
| 2024-09-25 | 10.91 | $10.74 | — |
| 2024-09-24 | 10.96 | $10.75 | 1323 |
| 2024-09-23 | 11.00 | $10.33 | 1360 |
| 2024-09-20 | 11.03 | $10.44 | 1153 |
| 2024-09-19 | 11.06 | $10.63 | 2553 |
| 2024-09-18 | 11.06 | $10.57 | 180 |
| 2024-09-17 | 11.07 | $10.48 | 1587 |
| 2024-09-16 | 11.10 | $10.61 | 344 |
| 2024-09-13 | 11.11 | $10.87 | 416 |
| 2024-09-12 | 11.12 | $10.70 | 1224 |
| 2024-09-11 | 11.11 | $10.68 | — |
| 2024-09-10 | 11.10 | $10.68 | 659 |
| 2024-09-09 | 11.09 | $10.49 | 1910 |
| 2024-09-06 | 11.11 | $10.96 | 279 |
| 2024-09-05 | 11.08 | $11.23 | 832 |
| 2024-09-04 | 11.04 | $11.26 | 860 |
| 2024-09-03 | 10.97 | $11.21 | 2079 |
| 2024-08-30 | 10.89 | $11.93 | 142 |
| 2024-08-29 | 10.79 | $11.90 | 830 |
| 2024-08-28 | 10.71 | $11.74 | 735 |
| 2024-08-27 | 10.64 | $11.65 | 430 |
| 2024-08-26 | 10.59 | $11.63 | 1675 |
| 2024-08-23 | 10.56 | $11.03 | 921 |
| 2024-08-22 | 10.59 | $10.90 | 1025 |
| 2024-08-21 | 10.63 | $10.60 | 412 |
| 2024-08-20 | 10.69 | $10.92 | — |
| 2024-08-19 | 10.74 | $10.92 | 468 |
| 2024-08-16 | 10.79 | $10.99 | 2708 |
| 2024-08-15 | 10.84 | $10.91 | 925 |
| 2024-08-14 | 10.89 | $10.47 | 6620 |
| 2024-08-13 | 10.96 | $10.50 | 296 |
| 2024-08-12 | 11.02 | $10.50 | 4024 |
| 2024-08-09 | 11.08 | $10.85 | 15052 |
| 2024-08-08 | 11.14 | $10.43 | 500 |
| 2024-08-07 | 11.21 | $10.40 | 750 |
| 2024-08-06 | 11.27 | $9.83 | 2161 |
| 2024-08-05 | 11.36 | $9.72 | 2037 |
| 2024-08-02 | 11.44 | $10.00 | 736 |
| 2024-08-01 | 11.50 | $10.25 | 859 |
| 2024-07-31 | 11.50 | $10.36 | 3436 |
| 2024-07-30 | 11.51 | $10.63 | 2847 |
| 2024-07-29 | 11.50 | $10.93 | 2160 |
| 2024-07-26 | 11.49 | $11.72 | 307 |
| 2024-07-25 | 11.42 | $11.72 | 149 |
| 2024-07-24 | 11.37 | $11.84 | — |
| 2024-07-23 | 11.30 | $11.84 | 3973 |
| 2024-07-22 | 11.21 | $11.84 | 700 |
| 2024-07-19 | 11.12 | $12.09 | 453 |
| 2024-07-18 | 11.03 | $11.92 | 11836 |
| 2024-07-17 | 10.95 | $11.80 | — |
| 2024-07-16 | 10.87 | $11.80 | 646 |
| 2024-07-15 | 10.76 | $11.67 | 1098 |
| 2024-07-12 | 10.68 | $11.95 | 272 |
| 2024-07-11 | 10.58 | $11.89 | 431 |
| 2024-07-10 | 10.49 | $11.65 | 1267 |
| 2024-07-09 | 10.41 | $11.49 | 2202 |
| 2024-07-08 | 10.35 | $11.39 | 2482 |
| 2024-07-05 | 10.29 | $11.17 | 11633 |
| 2024-07-03 | 10.28 | $10.39 | — |
| 2024-07-02 | 10.31 | $10.39 | 3083 |
| 2024-07-01 | 10.37 | $10.50 | 1195 |
| 2024-06-28 | 10.41 | $10.66 | 1861 |
| 2024-06-27 | 10.44 | $10.46 | 269 |
| 2024-06-26 | 10.47 | $10.62 | 717 |
| 2024-06-25 | 10.49 | $10.40 | 1360 |
| 2024-06-24 | 10.53 | $10.03 | 8270 |
| 2024-06-21 | 10.59 | $10.17 | 720 |
| 2024-06-20 | 10.64 | $10.25 | 1668 |
| 2024-06-18 | 10.68 | $10.28 | 1667 |
| 2024-06-17 | 10.72 | $10.27 | 9016 |
| 2024-06-14 | 10.77 | $9.61 | 1071 |
| 2024-06-13 | 10.84 | $9.97 | 920 |
| 2024-06-12 | 10.93 | $9.96 | 483 |
| 2024-06-11 | 11.01 | $10.19 | 1041 |
| 2024-06-10 | 11.08 | $10.04 | 5831 |
| 2024-06-07 | 11.17 | $10.21 | 1043 |
| 2024-06-06 | 11.23 | $10.27 | 5653 |
| 2024-06-05 | 11.30 | $10.84 | 1775 |
| 2024-06-04 | 11.34 | $11.14 | 1508 |
| 2024-06-03 | 11.37 | $11.43 | — |
| 2024-05-31 | 11.37 | $11.43 | 1109 |
| 2024-05-30 | 11.38 | $11.26 | 1338 |
| 2024-05-29 | 11.41 | $11.01 | 1585 |
| 2024-05-28 | 11.45 | $11.09 | 1728 |
| 2024-05-24 | 11.48 | $11.12 | 4993 |
| 2024-05-23 | 11.52 | $11.20 | — |
| 2024-05-22 | 11.55 | $11.20 | 306 |
| 2024-05-21 | 11.60 | $11.16 | 746 |
| 2024-05-20 | 11.62 | $11.08 | 835 |
| 2024-05-17 | 11.64 | $11.14 | 2133 |
| 2024-05-16 | 11.66 | $11.12 | 3157 |
| 2024-05-15 | 11.69 | $11.61 | 3604 |
| 2024-05-14 | 11.68 | $11.75 | 1583 |
| 2024-05-13 | 11.67 | $11.51 | 751 |
| 2024-05-10 | 11.68 | $11.73 | 610 |
| 2024-05-09 | 11.68 | $11.48 | 1651 |
| 2024-05-08 | 11.69 | $11.61 | 843 |
| 2024-05-07 | 11.72 | $11.67 | 308 |
| 2024-05-06 | 11.75 | $11.70 | 176 |
| 2024-05-03 | 11.79 | $11.62 | 11911 |
| 2024-05-02 | 11.81 | $11.60 | 1676 |
| 2024-05-01 | 11.83 | $11.79 | 802 |
| 2024-04-30 | 11.87 | $11.79 | — |
| 2024-04-29 | 11.92 | $11.79 | 1622 |
| 2024-04-26 | 12.00 | $11.86 | — |
| 2024-04-25 | 12.05 | $11.86 | 296 |
| 2024-04-24 | 12.11 | $12.20 | 713 |
| 2024-04-23 | 12.13 | $11.58 | 2526 |
| 2024-04-22 | 12.19 | $11.44 | 1690 |
| 2024-04-19 | 12.27 | $11.50 | 2172 |
| 2024-04-18 | 12.35 | $11.61 | 592 |
| 2024-04-17 | 12.41 | $11.59 | 285 |
| 2024-04-16 | 12.47 | $11.40 | 2053 |
| 2024-04-15 | 12.54 | $11.84 | 200 |
| 2024-04-12 | 12.54 | $11.65 | 507 |
| 2024-04-11 | 12.56 | $11.76 | 540 |
| 2024-04-10 | 12.58 | $12.07 | 4146 |
| 2024-04-09 | 12.58 | $12.40 | 1622 |
| 2024-04-08 | 12.59 | $12.54 | 485 |
| 2024-04-05 | 12.61 | $11.94 | 2006 |
| 2024-04-04 | 12.68 | $12.08 | 4022 |
| 2024-04-03 | 12.73 | $12.45 | 1130 |
| 2024-04-02 | 12.76 | $12.82 | 2570 |
| 2024-04-01 | 12.79 | $13.35 | 1767 |
| 2024-03-28 | 12.78 | $12.86 | 1551 |
| 2024-03-27 | 12.81 | $13.08 | 2846 |
| 2024-03-26 | 12.83 | $12.70 | 1743 |
| 2024-03-25 | 12.84 | $12.66 | 428 |
| 2024-03-22 | 12.87 | $13.16 | 1366 |
| 2024-03-21 | 12.86 | $13.11 | 2396 |
| 2024-03-20 | 12.86 | $12.75 | 1478 |
| 2024-03-19 | 12.87 | $12.79 | 787 |
| 2024-03-18 | 12.88 | $12.81 | 2240 |
| 2024-03-15 | 12.87 | $11.76 | 3370 |
| 2024-03-14 | 12.91 | $12.01 | 2192 |
| 2024-03-13 | 12.92 | $12.20 | 5460 |
| 2024-03-12 | 12.92 | $12.20 | 2499 |
| 2024-03-11 | 12.92 | $12.51 | 3549 |
| 2024-03-08 | 12.91 | $12.92 | 6162 |
| 2024-03-07 | 12.87 | $13.34 | 1285 |
| 2024-03-06 | 12.81 | $13.09 | 540 |
| 2024-03-05 | 12.77 | $13.11 | 1583 |
| 2024-03-04 | 12.72 | $13.30 | 345 |
| 2024-03-01 | 12.67 | $13.31 | 6208 |
| 2024-02-29 | 12.62 | $13.40 | 160 |
| 2024-02-28 | 12.59 | $13.40 | 3983 |
| 2024-02-27 | 12.54 | $13.03 | 1160 |
| 2024-02-26 | 12.51 | $13.15 | 2060 |
| 2024-02-23 | 12.48 | $13.05 | — |
| 2024-02-22 | 12.45 | $13.05 | 315 |
| 2024-02-21 | 12.41 | $12.97 | 408 |
| 2024-02-20 | 12.35 | $12.98 | 6144 |
| 2024-02-16 | 12.30 | $12.67 | 2427 |
| 2024-02-15 | 12.28 | $12.47 | 1295 |
| 2024-02-14 | 12.28 | $12.30 | 122 |
| 2024-02-13 | 12.27 | $12.20 | 2699 |
| 2024-02-12 | 12.28 | $12.20 | 1261 |
| 2024-02-09 | 12.29 | $12.23 | 8556 |
| 2024-02-08 | 12.30 | $12.23 | 559 |
| 2024-02-07 | 12.30 | $12.11 | 200 |
| 2024-02-06 | 12.34 | $12.17 | 1041 |
| 2024-02-05 | 12.36 | $12.15 | 1659 |
| 2024-02-02 | 12.41 | $12.31 | — |
| 2024-02-01 | 12.44 | $12.31 | 356 |
| 2024-01-31 | 12.49 | $12.77 | 159 |
| 2024-01-30 | 12.50 | $12.46 | 520 |
| 2024-01-29 | 12.52 | $12.46 | 1216 |
| 2024-01-26 | 12.54 | $12.45 | 1706 |
| 2024-01-25 | 12.57 | $12.50 | 11261 |
| 2024-01-24 | 12.58 | $12.16 | 6538 |
| 2024-01-23 | 12.63 | $11.91 | 4402 |
| 2024-01-22 | 12.69 | $12.00 | 1709 |
| 2024-01-19 | 12.76 | $12.29 | 258 |
| 2024-01-18 | 12.81 | $12.46 | 848 |
| 2024-01-17 | 12.85 | $12.00 | 1688 |
| 2024-01-16 | 12.90 | $12.35 | 3780 |
| 2024-01-12 | 12.92 | $12.50 | 1299 |
| 2024-01-11 | 12.93 | $12.38 | 1524 |
| 2024-01-10 | 12.96 | $12.22 | 545 |
| 2024-01-09 | 13.01 | $12.98 | 509 |
| 2024-01-08 | 13.02 | $12.55 | 2141 |
| 2024-01-05 | 13.05 | $13.05 | 2135 |
| 2024-01-04 | 13.05 | $13.07 | 3250 |
| 2024-01-03 | 13.05 | $13.19 | 2288 |
| 2024-01-02 | 13.05 | $13.01 | 951 |
| 2023-12-29 | 13.03 | $12.82 | 476 |
| 2023-12-28 | 13.02 | $12.81 | 500 |
| 2023-12-27 | 13.04 | $13.15 | 482 |
| 2023-12-26 | 13.04 | $12.75 | 2189 |
| 2023-12-22 | 13.05 | $13.14 | 2423 |
| 2023-12-21 | 13.03 | $13.15 | 1327 |
| 2023-12-20 | 12.98 | $13.30 | 2082 |
| 2023-12-19 | 12.91 | $13.41 | 2085 |
| 2023-12-18 | 12.84 | $13.25 | 2186 |
| 2023-12-15 | 12.75 | $12.92 | 5219 |
| 2023-12-14 | 12.66 | $12.84 | 3387 |
| 2023-12-13 | 12.58 | $12.54 | 2716 |
| 2023-12-12 | 12.50 | $13.00 | 668 |
| 2023-12-11 | 12.40 | $13.20 | 608 |
| 2023-12-08 | 12.28 | $13.20 | 1012 |
| 2023-12-07 | 12.17 | $13.17 | — |
| 2023-12-06 | 12.07 | $13.17 | 6965 |
| 2023-12-05 | 11.97 | $12.95 | 4347 |
| 2023-12-04 | 11.89 | $13.13 | 1962 |
| 2023-12-01 | 11.78 | $12.74 | 4013 |
| 2023-11-30 | 11.68 | $12.61 | 642 |
| 2023-11-29 | 11.59 | $13.17 | 273 |
| 2023-11-28 | 11.47 | $13.16 | 832 |
| 2023-11-27 | 11.36 | $12.88 | 364 |
| 2023-11-24 | 11.22 | $12.84 | 2491 |
| 2023-11-22 | 11.09 | $12.20 | 4092 |
| 2023-11-21 | 11.02 | $11.79 | 577 |
| 2023-11-20 | 10.96 | $11.98 | 2440 |
| 2023-11-17 | 10.89 | $11.50 | 662 |
| 2023-11-16 | 10.89 | $11.20 | 1133 |
| 2023-11-15 | 10.91 | $11.10 | 605 |
| 2023-11-14 | 10.93 | $11.03 | 2604 |
| 2023-11-13 | 10.95 | $10.96 | 4073 |
| 2023-11-10 | 10.97 | $10.85 | 1612 |
| 2023-11-09 | 10.99 | $10.95 | 2696 |
| 2023-11-08 | 11.01 | $11.10 | 1343 |
| 2023-11-07 | 11.04 | $11.16 | 6950 |
| 2023-11-06 | 11.08 | $11.43 | 2245 |
| 2023-11-03 | 11.08 | $10.88 | 2004 |
| 2023-11-02 | 11.23 | $10.90 | 1509 |
| 2023-11-01 | 11.37 | $10.76 | 539 |
| 2023-10-31 | 11.55 | $10.74 | 6671 |
| 2023-10-30 | 11.76 | $11.00 | 8187 |
| 2023-10-27 | 11.94 | $10.12 | 7191 |
| 2023-10-26 | 12.17 | $10.10 | 1804 |
| 2023-10-25 | 12.40 | $10.75 | 641 |
| 2023-10-24 | 12.59 | $10.75 | 9460 |
| 2023-10-23 | 12.75 | $10.46 | 12575 |
| 2023-10-20 | 12.94 | $11.55 | 5618 |
| 2023-10-19 | 13.07 | $11.54 | 4024 |
| 2023-10-18 | 13.19 | $11.65 | 33872 |
| 2023-10-17 | 13.34 | $11.26 | 4707 |
| 2023-10-16 | 13.50 | $11.39 | 6643 |
| 2023-10-13 | 13.67 | $11.34 | 15854 |
| 2023-10-12 | 13.84 | $11.35 | 29504 |
| 2023-10-11 | 14.00 | $11.70 | 35804 |
| 2023-10-10 | 14.15 | $11.85 | 120838 |
| 2023-10-09 | 14.31 | $11.58 | 67835 |
| 2023-10-06 | 14.48 | $13.75 | 4068 |
| 2023-10-05 | 14.55 | $13.84 | 4975 |
| 2023-10-04 | 14.61 | $14.20 | 4892 |
| 2023-10-03 | 14.64 | $15.04 | 1461 |
| 2023-10-02 | 14.61 | $14.65 | 3181 |
| 2023-09-29 | 14.59 | $14.64 | 3141 |
| 2023-09-28 | 14.58 | $14.65 | 1769 |
| 2023-09-27 | 14.55 | $14.51 | 1945 |
| 2023-09-26 | 14.52 | $14.05 | 1997 |
| 2023-09-25 | 14.51 | $14.19 | 2794 |
| 2023-09-22 | 14.51 | $14.17 | 1034 |
| 2023-09-21 | 14.50 | $14.05 | 4972 |
| 2023-09-20 | 14.52 | $14.59 | 150 |
| 2023-09-19 | 14.50 | $14.43 | 528 |
| 2023-09-18 | 14.48 | $14.72 | 4149 |
| 2023-09-15 | 14.45 | $14.84 | 5012 |
| 2023-09-14 | 14.41 | $14.64 | 890 |
| 2023-09-13 | 14.37 | $14.54 | 7382 |
| 2023-09-12 | 14.37 | $15.05 | — |
| 2023-09-11 | 14.33 | $15.05 | 1016 |
| 2023-09-08 | 14.31 | $15.09 | 1865 |
| 2023-09-07 | 14.28 | $15.05 | 1319 |
| 2023-09-06 | 14.25 | $14.83 | 6426 |
| 2023-09-05 | 14.22 | $14.51 | 415 |
| 2023-09-01 | 14.21 | $14.25 | 298 |
| 2023-08-31 | 14.20 | $14.33 | 6010 |
| 2023-08-30 | 14.19 | $14.07 | 3727 |
| 2023-08-29 | 14.16 | $13.92 | 1934 |
| 2023-08-28 | 14.16 | $13.90 | 2214 |
| 2023-08-25 | 14.16 | $14.10 | 1901 |
| 2023-08-24 | 14.10 | $14.13 | 125 |
| 2023-08-23 | 14.04 | $14.29 | 1646 |
| 2023-08-22 | 13.96 | $14.17 | 433 |
| 2023-08-21 | 13.87 | $14.20 | 1108 |
| 2023-08-18 | 13.80 | $14.01 | 2549 |
| 2023-08-17 | 13.76 | $14.01 | 6765 |
| 2023-08-16 | 13.71 | $13.99 | 3282 |
| 2023-08-15 | 13.64 | $14.41 | 2835 |
| 2023-08-14 | 13.54 | $14.31 | 8410 |
| 2023-08-11 | 13.42 | $14.54 | 4438 |
| 2023-08-10 | 13.29 | $14.66 | 5516 |
| 2023-08-09 | 13.17 | $14.46 | 9659 |
| 2023-08-08 | 13.04 | $14.09 | 1464 |
| 2023-08-07 | 12.91 | $14.29 | 3853 |
| 2023-08-04 | 12.76 | $14.20 | 1925 |
| 2023-08-03 | 12.62 | $14.01 | 2127 |
| 2023-08-02 | 12.49 | $13.49 | 4089 |
| 2023-08-01 | 12.40 | $13.89 | 4795 |
| 2023-07-31 | 12.27 | $13.98 | 10379 |
| 2023-07-28 | 12.14 | $12.95 | 1891 |
| 2023-07-27 | 12.06 | $12.76 | 2909 |
| 2023-07-26 | 12.00 | $12.85 | 3049 |
| 2023-07-25 | 11.93 | $12.25 | 6304 |
| 2023-07-24 | 11.92 | $12.92 | 15626 |
| 2023-07-21 | 11.89 | $13.05 | 4798 |
| 2023-07-20 | 11.85 | $13.07 | 3091 |
| 2023-07-19 | 11.82 | $12.68 | 10853 |
| 2023-07-18 | 11.82 | $12.36 | 3880 |
| 2023-07-17 | 11.82 | $11.87 | 3954 |
| 2023-07-14 | 11.85 | $12.05 | 2826 |
| 2023-07-13 | 11.84 | $12.18 | 2711 |
| 2023-07-12 | 11.83 | $11.92 | 7002 |
| 2023-07-11 | 11.83 | $11.35 | 674 |
| 2023-07-10 | 11.87 | $11.32 | 2320 |
| 2023-07-07 | 11.89 | $11.44 | 9054 |
| 2023-07-06 | 11.91 | $11.41 | 1022 |
| 2023-07-05 | 11.91 | $11.72 | 3465 |
| 2023-07-03 | 11.91 | $11.34 | 1790 |
| 2023-06-30 | 11.92 | $11.38 | 1829 |
| 2023-06-29 | 11.93 | $11.37 | 9941 |
| 2023-06-28 | 11.94 | $11.45 | 142 |
| 2023-06-27 | 11.94 | $11.42 | 17567 |
| 2023-06-26 | 11.93 | $12.03 | 4772 |
| 2023-06-23 | 11.88 | $12.30 | 2176 |
| 2023-06-22 | 11.82 | $12.29 | 6863 |
| 2023-06-21 | 11.75 | $12.44 | 5366 |
| 2023-06-20 | 11.72 | $12.70 | 4656 |
| 2023-06-16 | 11.67 | $12.34 | 12425 |
| 2023-06-15 | 11.63 | $12.47 | 8616 |
| 2023-06-14 | 11.58 | $11.91 | 3999 |
| 2023-06-13 | 11.54 | $11.98 | 3372 |
| 2023-06-12 | 11.48 | $12.00 | 1919 |
| 2023-06-09 | 11.42 | $12.00 | 4746 |
| 2023-06-08 | 11.36 | $11.85 | 4461 |
| 2023-06-07 | 11.30 | $11.77 | 3598 |
| 2023-06-06 | 11.24 | $11.50 | 2110 |
| 2023-06-05 | 11.21 | $11.59 | 2706 |
| 2023-06-02 | 11.16 | $11.64 | 1777 |
| 2023-06-01 | 11.11 | $11.45 | 5571 |
| 2023-05-31 | 11.05 | $11.57 | 5433 |
| 2023-05-30 | 11.02 | $11.64 | 29825 |
| 2023-05-26 | 10.99 | $11.11 | 6781 |
| 2023-05-25 | 10.98 | $10.99 | 3830 |
| 2023-05-24 | 10.97 | $11.06 | 1614 |
| 2023-05-23 | 10.94 | $11.08 | 4463 |
| 2023-05-22 | 10.92 | $11.68 | 959 |
| 2023-05-19 | 10.86 | $11.74 | 1712 |
| 2023-05-18 | 10.81 | $11.59 | 23112 |
| 2023-05-17 | 10.77 | $11.40 | 2653 |
| 2023-05-16 | 10.75 | $11.07 | 5781 |
| 2023-05-15 | 10.74 | $10.91 | 5344 |
| 2023-05-12 | 10.74 | $10.80 | 782 |
| 2023-05-11 | 10.76 | $10.75 | 3017 |
| 2023-05-10 | 10.77 | $10.69 | 4259 |
| 2023-05-09 | 10.77 | $10.57 | 6401 |
| 2023-05-08 | 10.76 | $10.96 | 2734 |
| 2023-05-05 | 10.75 | $10.56 | 3199 |
| 2023-05-04 | 10.78 | $10.49 | 3534 |
| 2023-05-03 | 10.81 | $10.32 | 14541 |
| 2023-05-02 | 10.86 | $10.92 | 4307 |
| 2023-05-01 | 10.86 | $11.20 | 14308 |
| 2023-04-28 | 10.86 | $10.76 | 2073 |
| 2023-04-27 | 10.88 | $10.76 | 3544 |
| 2023-04-26 | 10.89 | $10.57 | 1638 |
| 2023-04-25 | 10.92 | $10.58 | 2600 |
| 2023-04-24 | 10.88 | $10.65 | 1827 |
| 2023-04-21 | 10.82 | $10.69 | 3229 |
| 2023-04-20 | 10.77 | $10.77 | 3817 |
| 2023-04-19 | 10.69 | $10.89 | 2717 |
| 2023-04-18 | 10.58 | $10.94 | 4208 |
| 2023-04-17 | 10.46 | $10.95 | 16363 |
| 2023-04-14 | 10.36 | $11.10 | 7669 |
| 2023-04-13 | 10.26 | $10.96 | 17304 |
| 2023-04-12 | 10.18 | $10.66 | 1518 |
| 2023-04-11 | 10.14 | $10.54 | 7787 |
| 2023-04-10 | 10.10 | $10.60 | 10151 |
| 2023-04-06 | 10.09 | $11.18 | 2350 |
| 2023-04-05 | 10.05 | $11.15 | 9261 |
| 2023-04-04 | 10.00 | $11.28 | 7071 |
| 2023-04-03 | 9.94 | $11.06 | 6653 |
| 2023-03-31 | 9.90 | $11.19 | 18205 |
| 2023-03-30 | 9.81 | $11.02 | 9778 |
| 2023-03-29 | 9.74 | $11.08 | 7132 |
| 2023-03-28 | 9.68 | $11.07 | 40027 |
| 2023-03-27 | 9.60 | $9.74 | 8972 |
| 2023-03-24 | 9.58 | $9.55 | 1830 |
| 2023-03-23 | 9.59 | $9.60 | 11496 |
| 2023-03-22 | 9.62 | $9.16 | 3559 |
| 2023-03-21 | 9.66 | $8.75 | 10252 |
| 2023-03-20 | 9.73 | $8.47 | 15269 |
| 2023-03-17 | 9.83 | $9.09 | 5593 |
| 2023-03-16 | 9.90 | $9.05 | 17819 |
| 2023-03-15 | 9.96 | $9.44 | 11207 |
| 2023-03-14 | 10.02 | $9.78 | 10663 |
| 2023-03-13 | 10.06 | $9.76 | 11622 |
| 2023-03-10 | 10.11 | $10.28 | 10734 |
| 2023-03-09 | 10.14 | $10.43 | 3765 |
| 2023-03-08 | 10.18 | $10.18 | 8197 |
| 2023-03-07 | 10.21 | $10.07 | 802 |
| 2023-03-06 | 10.24 | $10.25 | 7109 |
| 2023-03-03 | 10.29 | $9.51 | 4523 |
| 2023-03-02 | 10.39 | $9.53 | 3289 |
| 2023-03-01 | 10.46 | $9.85 | 7086 |
| 2023-02-28 | 10.52 | $9.41 | 3185 |
| 2023-02-27 | 10.59 | $9.40 | 24969 |
| 2023-02-24 | 10.66 | $9.85 | 18407 |
| 2023-02-23 | 10.72 | $10.06 | 21136 |
| 2023-02-22 | 10.78 | $10.09 | 8360 |
| 2023-02-21 | 10.86 | $10.19 | 15092 |
| 2023-02-17 | 10.93 | $10.40 | 3685 |
| 2023-02-16 | 10.99 | $10.38 | 7522 |
| 2023-02-15 | 11.01 | $10.30 | 14187 |
| 2023-02-14 | 11.06 | $10.65 | 16960 |
| 2023-02-13 | 11.08 | $10.53 | 25056 |
| 2023-02-10 | 11.12 | $10.88 | 8497 |
| 2023-02-09 | 11.13 | $10.82 | 22346 |
| 2023-02-08 | 11.14 | $11.15 | 11941 |
| 2023-02-07 | 11.13 | $10.84 | 12477 |
| 2023-02-06 | 11.14 | $10.70 | 37752 |
| 2023-02-03 | 11.16 | $11.20 | 38814 |
| 2023-02-02 | 11.15 | $11.50 | 83910 |
| 2023-02-01 | 11.14 | $11.09 | 36199 |
| 2023-01-31 | 11.15 | $11.04 | 99407 |
| 2023-01-30 | 11.16 | $10.80 | 521139 |
| 2023-01-27 | 11.19 | $10.76 | 13926 |
| 2023-01-26 | 11.23 | $10.94 | 46569 |
| 2023-01-25 | 11.27 | $11.37 | 55281 |
| 2023-01-24 | 11.30 | $11.65 | 42738 |
| 2023-01-23 | 11.31 | $11.65 | 123418 |
| 2023-01-20 | 11.33 | $11.52 | 135 |
| 2023-01-19 | 11.36 | $10.75 | 2391 |
| 2023-01-18 | 11.44 | $11.27 | 707 |
| 2023-01-17 | 11.52 | $11.20 | 1025 |
| 2023-01-13 | 11.61 | $11.19 | — |
| 2023-01-12 | 11.69 | $11.19 | 125 |
| 2023-01-11 | 11.80 | $11.00 | — |
| 2023-01-10 | 11.88 | $11.00 | — |
| 2023-01-09 | 11.95 | $11.00 | — |
| 2023-01-06 | 12.02 | $11.00 | — |
| 2023-01-05 | 12.09 | $11.00 | 1001 |
| 2023-01-04 | 12.21 | $11.38 | — |
| 2023-01-03 | 12.31 | $11.38 | 767 |
| 2022-12-30 | 12.36 | $11.08 | 776 |
| 2022-12-29 | 12.43 | $11.50 | — |
| 2022-12-28 | 12.43 | $11.50 | 200 |
| 2022-12-27 | 12.43 | $11.68 | 750 |
| 2022-12-23 | 12.42 | $12.00 | — |
| 2022-12-22 | 12.50 | $12.00 | — |
| 2022-12-21 | 12.57 | $12.00 | — |
| 2022-12-20 | 12.64 | $12.00 | 1330 |
| 2022-12-19 | 12.73 | $12.37 | 2938 |
| 2022-12-16 | 12.75 | $12.96 | — |
| 2022-12-15 | 12.74 | $12.96 | 1500 |
| 2022-12-14 | 12.74 | $12.85 | 100 |
| 2022-12-13 | 12.78 | $13.31 | 1800 |
| 2022-12-12 | 12.85 | $12.55 | — |
| 2022-12-09 | 12.96 | $12.55 | 200 |
| 2022-12-08 | 13.07 | $12.33 | — |
| 2022-12-07 | 13.24 | $12.33 | 100 |
| 2022-12-06 | 13.38 | $13.38 | — |
| 2022-12-05 | 13.46 | $13.38 | 725 |
| 2022-12-02 | 13.55 | $12.50 | — |
| 2022-12-01 | 13.67 | $12.50 | 1281 |
| 2022-11-30 | 13.78 | $11.50 | — |
| 2022-11-29 | 13.94 | $11.50 | 20408 |
| 2022-11-28 | 14.09 | $11.50 | 589 |
| 2022-11-25 | 14.23 | $13.50 | — |
| 2022-11-23 | 14.27 | $13.50 | 965 |
| 2022-11-22 | 14.30 | $13.27 | 352 |
| 2022-11-21 | 14.39 | $13.91 | 393 |
| 2022-11-18 | 14.48 | $12.75 | — |
| 2022-11-17 | 14.61 | $12.75 | 605 |
| 2022-11-16 | 14.75 | $13.00 | 105 |
| 2022-11-15 | 14.87 | $13.58 | 565 |
| 2022-11-14 | 15.03 | $14.70 | — |
| 2022-11-11 | 15.14 | $14.70 | 1553 |
| 2022-11-10 | 15.18 | $14.85 | 1414 |
| 2022-11-09 | 15.27 | $15.60 | 200 |
| 2022-11-08 | 15.32 | $15.15 | — |
| 2022-11-07 | 15.39 | $15.15 | — |
| 2022-11-04 | 15.48 | $15.15 | 165 |
| 2022-11-03 | 15.50 | $14.77 | — |
| 2022-11-02 | 15.53 | $14.77 | — |
| 2022-11-01 | 15.53 | $14.77 | 1944 |
| 2022-10-31 | 15.55 | $14.50 | 2473 |
| 2022-10-28 | 15.57 | $14.25 | — |
| 2022-10-27 | 15.61 | $14.25 | 1200 |
| 2022-10-26 | 15.67 | $14.04 | 1502 |
| 2022-10-25 | 15.77 | $15.10 | 2468 |
| 2022-10-24 | 15.81 | $15.70 | 510 |
| 2022-10-21 | 15.83 | $15.45 | — |
| 2022-10-20 | 15.85 | $15.45 | — |
| 2022-10-19 | 15.89 | $15.45 | 432 |
| 2022-10-18 | 15.92 | $16.80 | — |
| 2022-10-17 | 15.93 | $16.80 | 290 |
| 2022-10-14 | 15.94 | $15.65 | 150 |
| 2022-10-13 | 16.01 | $16.60 | — |
| 2022-10-12 | 15.97 | $16.60 | — |
| 2022-10-11 | 16.00 | $16.60 | 349 |
| 2022-10-10 | 16.11 | $16.99 | 6331 |
| 2022-10-07 | 16.19 | $15.40 | 100 |
| 2022-10-06 | 16.26 | $15.35 | 227 |
| 2022-10-05 | 16.32 | $14.90 | 1070 |
| 2022-10-04 | 16.44 | $15.05 | — |
| 2022-10-03 | 16.54 | $15.05 | 131 |
| 2022-09-30 | 16.60 | $15.00 | 780 |
| 2022-09-29 | 16.73 | $15.36 | 203 |
| 2022-09-28 | 16.85 | $16.00 | 741 |
| 2022-09-27 | 16.95 | $16.00 | — |
| 2022-09-26 | 17.04 | $16.00 | — |
| 2022-09-23 | 17.22 | $16.00 | 100 |
| 2022-09-22 | 17.39 | $16.10 | 2829 |
| 2022-09-21 | 17.47 | $16.16 | 1427 |
| 2022-09-20 | 17.54 | $17.00 | — |
| 2022-09-19 | 17.54 | $17.00 | — |
| 2022-09-16 | 17.50 | $17.00 | 1263 |
| 2022-09-15 | 17.48 | $15.92 | 835 |
| 2022-09-14 | 17.46 | $17.15 | 947 |
| 2022-09-13 | 17.39 | $18.72 | — |
| 2022-09-12 | 17.22 | $18.72 | 843 |
| 2022-09-09 | 17.04 | $16.80 | 562 |
| 2022-09-08 | 16.98 | $16.50 | 219 |
| 2022-09-07 | 16.86 | $17.17 | — |
| 2022-09-06 | 16.75 | $17.18 | 233 |
| 2022-09-02 | 16.64 | $16.15 | 1050 |
| 2022-09-01 | 16.58 | $17.60 | 1500 |
| 2022-08-31 | 16.45 | $17.90 | — |
| 2022-08-30 | 16.31 | $17.90 | — |
| 2022-08-29 | 16.18 | $17.90 | 7606 |
| 2022-08-26 | 16.02 | $19.59 | 105 |
| 2022-08-25 | 15.73 | $19.30 | 200 |
| 2022-08-24 | 15.46 | $17.83 | 600 |
| 2022-08-23 | 15.22 | $17.38 | 1000 |
| 2022-08-22 | 15.00 | $17.00 | 691 |
| 2022-08-19 | 14.78 | $16.30 | 7939 |
| 2022-08-18 | 14.59 | $16.60 | 4215 |
| 2022-08-17 | 14.39 | $15.60 | 770 |
| 2022-08-16 | 14.24 | $15.59 | 2857 |
| 2022-08-15 | 14.10 | $15.30 | — |
| 2022-08-12 | 13.98 | $15.30 | 500 |
| 2022-08-11 | 13.80 | $15.55 | 1780 |
| 2022-08-10 | 13.61 | $14.08 | 917 |
| 2022-08-09 | 13.52 | $14.97 | 1469 |
| 2022-08-08 | 13.38 | $15.00 | 300 |
| 2022-08-05 | 13.25 | $14.94 | — |
| 2022-08-04 | 13.11 | $14.94 | 276 |
| 2022-08-03 | 12.97 | $15.03 | 231 |
| 2022-08-02 | 12.80 | $15.49 | 215 |
| 2022-08-01 | 12.68 | $14.55 | 580 |
| 2022-07-29 | 12.61 | $13.92 | — |
| 2022-07-28 | 12.57 | $13.92 | 180 |
| 2022-07-27 | 12.53 | $13.00 | — |
| 2022-07-26 | 12.50 | $13.00 | 240 |
| 2022-07-25 | 12.46 | $12.55 | — |
| 2022-07-22 | 12.45 | $12.55 | — |
| 2022-07-21 | 12.40 | $12.55 | 100 |
| 2022-07-20 | 12.37 | $12.58 | 845 |
| 2022-07-19 | 12.38 | $12.86 | — |
| 2022-07-18 | 12.41 | $12.86 | 8988 |
| 2022-07-15 | 12.42 | $11.70 | — |
| 2022-07-14 | 12.57 | $11.70 | 1090 |
| 2022-07-13 | 12.73 | $12.27 | — |
| 2022-07-12 | 12.90 | $12.27 | 463 |
| 2022-07-11 | 13.07 | $12.25 | 6744 |
| 2022-07-08 | 13.24 | $12.20 | — |
| 2022-07-07 | 13.41 | $12.20 | 298 |
| 2022-07-06 | 13.55 | $11.55 | 2744 |
| 2022-07-05 | 13.72 | $13.10 | 2200 |
| 2022-07-01 | 13.81 | $13.10 | — |
| 2022-06-30 | 13.90 | $13.10 | 1730 |
| 2022-06-29 | 14.04 | $13.26 | 1000 |
| 2022-06-28 | 14.18 | $12.30 | — |
| 2022-06-27 | 14.36 | $12.30 | 133 |
| 2022-06-24 | 14.56 | $12.25 | 2230 |
| 2022-06-23 | 14.76 | $11.65 | 344 |
| 2022-06-22 | 14.99 | $11.80 | 6428 |
| 2022-06-21 | 15.20 | $12.80 | 682 |
| 2022-06-17 | 15.31 | $13.60 | 1030 |
| 2022-06-16 | 15.42 | $12.94 | 1461 |
| 2022-06-15 | 15.56 | $14.75 | 100 |
| 2022-06-14 | 15.58 | $15.00 | 1971 |
| 2022-06-13 | 15.54 | $15.64 | — |
| 2022-06-10 | 15.47 | $15.64 | — |
| 2022-06-09 | 15.32 | $15.64 | — |
| 2022-06-08 | 15.26 | $15.64 | 2470 |
| 2022-06-07 | 15.20 | $14.90 | — |
| 2022-06-06 | 15.19 | $14.90 | — |
| 2022-06-03 | 15.23 | $14.90 | — |
| 2022-06-02 | 15.26 | $14.90 | 135 |
| 2022-06-01 | 15.28 | $16.00 | — |
| 2022-05-31 | 15.25 | $16.00 | 536 |
| 2022-05-27 | 15.20 | $15.95 | 582 |
| 2022-05-26 | 15.19 | $16.31 | — |
| 2022-05-25 | 15.16 | $16.31 | 1083 |
| 2022-05-24 | 15.17 | $16.12 | 1003 |
| 2022-05-23 | 15.19 | $16.13 | 628 |
| 2022-05-20 | 15.22 | $15.00 | 2200 |
| 2022-05-19 | 15.37 | $15.73 | 485 |
| 2022-05-18 | 15.48 | $15.65 | 821 |
| 2022-05-17 | 15.60 | $15.14 | 239 |
| 2022-05-16 | 15.74 | $14.35 | 581 |
| 2022-05-13 | 15.82 | $14.17 | 951 |
| 2022-05-12 | 15.94 | $12.64 | 3542 |
| 2022-05-11 | 16.11 | $14.50 | 311 |
| 2022-05-10 | 16.17 | $14.30 | 565 |
| 2022-05-09 | 16.20 | $14.85 | 3440 |
| 2022-05-06 | 16.15 | $15.56 | — |
| 2022-05-05 | 16.09 | $15.56 | 740 |
| 2022-05-04 | 16.04 | $15.35 | 300 |
| 2022-05-03 | 15.97 | $15.40 | 593 |
| 2022-05-02 | 15.92 | $15.01 | 812 |
| 2022-04-29 | 15.88 | $15.75 | — |
| 2022-04-28 | 15.80 | $15.75 | 909 |
| 2022-04-27 | 15.77 | $16.50 | — |
| 2022-04-26 | 15.66 | $16.50 | 3370 |
| 2022-04-25 | 15.55 | $16.70 | 435 |
| 2022-04-22 | 15.33 | $18.00 | — |
| 2022-04-21 | 15.12 | $18.00 | 592 |
| 2022-04-20 | 14.90 | $17.95 | — |
| 2022-04-19 | 14.66 | $17.95 | 3033 |
| 2022-04-18 | 14.37 | $16.01 | 1196 |
| 2022-04-14 | 14.14 | $16.50 | 2203 |
| 2022-04-13 | 13.85 | $16.05 | 1860 |
| 2022-04-12 | 13.59 | $15.70 | 7565 |
| 2022-04-11 | 13.35 | $14.93 | 5048 |
| 2022-04-08 | 13.18 | $13.86 | 2837 |
| 2022-04-07 | 13.07 | $14.41 | — |
| 2022-04-06 | 12.94 | $14.41 | 37047 |
| 2022-04-05 | 12.81 | $14.10 | 7621 |
| 2022-04-04 | 12.74 | $14.25 | — |
| 2022-04-01 | 12.63 | $14.25 | — |
| 2022-03-31 | 12.51 | $14.25 | 2019 |
| 2022-03-30 | 12.40 | $14.99 | 762 |
| 2022-03-29 | 12.30 | $14.30 | 3447 |
| 2022-03-28 | 12.18 | $14.35 | 8625 |
| 2022-03-25 | 12.05 | $12.42 | 2390 |
| 2022-03-24 | 11.99 | $13.70 | — |
| 2022-03-23 | 11.82 | $13.70 | 3837 |
| 2022-03-22 | 11.70 | $13.00 | 6984 |
| 2022-03-21 | 11.65 | $12.20 | 233 |
| 2022-03-18 | 11.57 | $11.40 | 720 |
| 2022-03-17 | 11.53 | $10.63 | 500 |
| 2022-03-16 | 11.52 | $11.02 | 1292 |
| 2022-03-15 | 11.50 | $10.90 | 533 |
| 2022-03-14 | 11.48 | $11.45 | 2770 |
| 2022-03-11 | 11.44 | $11.75 | — |
| 2022-03-10 | 11.37 | $11.75 | — |
| 2022-03-09 | 11.30 | $11.75 | 1016 |
| 2022-03-08 | 11.23 | $12.70 | 623 |
| 2022-03-07 | 11.16 | $12.01 | 1532 |
| 2022-03-04 | 11.06 | $12.01 | 835 |
| 2022-03-03 | 10.96 | $12.01 | 2257 |
| 2022-03-02 | 10.90 | $13.03 | 965 |
| 2022-03-01 | 10.78 | $11.81 | — |
| 2022-02-28 | 10.69 | $11.81 | 6798 |
| 2022-02-25 | 10.61 | $11.25 | 1423 |
| 2022-02-24 | 10.56 | $10.26 | 5276 |
| 2022-02-23 | 10.55 | $11.30 | 827 |
| 2022-02-22 | 10.49 | $11.99 | 1790 |
| 2022-02-18 | 10.39 | $10.55 | — |
| 2022-02-17 | 10.37 | $10.55 | — |
| 2022-02-16 | 10.34 | $10.55 | 140 |
| 2022-02-15 | 10.34 | $10.51 | 373 |
| 2022-02-14 | 10.33 | $10.50 | 6806 |
| 2022-02-11 | 10.28 | $10.80 | 368 |
| 2022-02-10 | 10.20 | $10.31 | — |
| 2022-02-09 | 10.16 | $10.31 | — |
| 2022-02-08 | 10.12 | $10.31 | 219 |
| 2022-02-07 | 10.06 | $11.31 | 1262 |
| 2022-02-04 | 9.95 | $10.01 | 601 |
| 2022-02-03 | 9.90 | $10.01 | 2928 |
| 2022-02-02 | 9.85 | $10.75 | 500 |
| 2022-02-01 | 9.75 | $10.65 | 10000 |
| 2022-01-31 | 9.63 | $10.10 | — |
| 2022-01-28 | 9.54 | $10.10 | 802 |
| 2022-01-27 | 9.45 | $10.23 | 194 |
| 2022-01-26 | 9.35 | $10.10 | 350 |
| 2022-01-25 | 9.25 | $10.10 | — |
| 2022-01-24 | 9.14 | $10.10 | — |
| 2022-01-21 | 9.03 | $10.10 | 1881 |
| 2022-01-20 | 8.91 | $10.00 | 1400 |
| 2022-01-19 | 8.76 | $10.54 | 2008 |
| 2022-01-18 | 8.59 | $10.32 | 2461 |
| 2022-01-14 | 8.47 | $9.35 | 538 |
| 2022-01-13 | 8.40 | $9.35 | 2366 |
| 2022-01-12 | 8.32 | $9.55 | 2017 |
| 2022-01-11 | 8.24 | $9.49 | 2479 |
| 2022-01-10 | 8.17 | $9.04 | — |
| 2022-01-07 | 8.12 | $9.04 | — |
| 2022-01-06 | 8.07 | $9.04 | 592 |
| 2022-01-05 | 8.03 | $9.00 | 3257 |
| 2022-01-04 | 7.97 | $8.74 | 4561 |
| 2022-01-03 | 7.93 | $8.30 | 935 |
| 2021-12-31 | 7.91 | $8.28 | — |
| 2021-12-30 | 7.89 | $8.28 | 1610 |
| 2021-12-29 | 7.89 | $8.20 | — |
| 2021-12-28 | 7.90 | $8.20 | 710 |
| 2021-12-27 | 7.91 | $7.88 | — |
| 2021-12-23 | 7.94 | $7.88 | 1250 |
| 2021-12-22 | 7.98 | $7.65 | 3458 |
| 2021-12-21 | 8.03 | $7.10 | — |
| 2021-12-20 | 8.12 | $7.10 | 2940 |
| 2021-12-17 | 8.22 | $7.84 | — |
| 2021-12-16 | 8.28 | $8.01 | 1425 |
| 2021-12-15 | 8.34 | $7.70 | 1101 |
| 2021-12-14 | 8.40 | $8.01 | — |
| 2021-12-13 | 8.43 | $8.01 | 445 |
| 2021-12-10 | 8.43 | $8.13 | — |
| 2021-12-09 | 8.43 | $8.13 | 389 |
| 2021-12-08 | 8.44 | $8.10 | 2579 |
| 2021-12-07 | 8.45 | $7.90 | — |
| 2021-12-06 | 8.48 | $7.90 | — |
| 2021-12-03 | 8.49 | $7.90 | — |
| 2021-12-02 | 8.50 | $7.90 | 1404 |
| 2021-12-01 | 8.52 | $8.29 | — |
| 2021-11-30 | 8.51 | $8.29 | 23513 |
| 2021-11-29 | 8.50 | $8.50 | 2099 |
| 2021-11-26 | 8.49 | $8.45 | 898 |
| 2021-11-24 | 8.47 | $8.69 | 4734 |
| 2021-11-23 | 8.46 | $8.74 | 752 |
| 2021-11-22 | 8.43 | $8.83 | 767 |
| 2021-11-19 | 8.41 | $9.02 | 468 |
| 2021-11-18 | 8.36 | $9.01 | 2000 |
| 2021-11-17 | 8.32 | $9.20 | 2589 |
| 2021-11-16 | 8.26 | $8.96 | 3023 |
| 2021-11-15 | 8.22 | $8.55 | 5853 |
| 2021-11-12 | 8.20 | $8.07 | 4287 |
| 2021-11-11 | 8.18 | $8.25 | — |
| 2021-11-10 | 8.16 | $8.25 | 328 |
| 2021-11-09 | 8.14 | $8.29 | 202 |
| 2021-11-08 | 8.12 | $8.43 | 3036 |
| 2021-11-05 | 8.08 | $8.16 | — |
| 2021-11-04 | 8.07 | $8.16 | — |
| 2021-11-03 | 8.08 | $8.16 | — |
| 2021-11-02 | 8.05 | $8.16 | — |
| 2021-11-01 | 8.02 | $8.16 | — |
| 2021-10-29 | 7.98 | $8.16 | — |
| 2021-10-28 | 7.92 | $8.16 | 2255 |
| 2021-10-27 | 7.84 | $8.42 | 800 |
| 2021-10-26 | 7.74 | $8.23 | 625 |
| 2021-10-25 | 7.65 | $8.38 | 3071 |
| 2021-10-22 | 7.55 | $8.08 | — |
| 2021-10-21 | 7.46 | $8.08 | 2220 |
| 2021-10-20 | 7.37 | $8.00 | 100 |
| 2021-10-19 | 7.29 | $8.17 | 233 |
| 2021-10-18 | 7.17 | $8.29 | 202 |
| 2021-10-15 | 7.05 | $7.65 | 488 |
| 2021-10-14 | 6.97 | $7.85 | 4315 |
| 2021-10-13 | 6.89 | $7.82 | — |
| 2021-10-12 | 6.80 | $7.82 | 10645 |
| 2021-10-11 | 6.71 | $7.77 | 537 |
| 2021-10-08 | 6.62 | $7.90 | 793 |
| 2021-10-07 | 6.53 | $8.39 | 1030 |
| 2021-10-06 | 6.40 | $7.50 | 47000 |
| 2021-10-05 | 6.30 | $7.50 | 20054 |
| 2021-10-04 | 6.21 | $7.45 | 1511 |
| 2021-10-01 | 6.12 | $7.00 | 635 |
| 2021-09-30 | 6.03 | $6.50 | — |
| 2021-09-29 | 5.99 | $6.50 | 16305 |
| 2021-09-28 | 5.96 | $6.40 | 200 |
| 2021-09-27 | 5.93 | $6.31 | 251 |
| 2021-09-24 | 5.90 | $6.31 | 2500 |
| 2021-09-23 | 5.88 | $6.30 | — |
| 2021-09-22 | 5.85 | $6.30 | 35108 |
| 2021-09-21 | 5.83 | $5.89 | — |
| 2021-09-20 | 5.81 | $5.89 | 15603 |
| 2021-09-17 | 5.78 | $6.08 | 2611 |
| 2021-09-16 | 5.75 | $6.07 | 1900 |
| 2021-09-15 | 5.71 | $6.10 | 1000 |
| 2021-09-14 | 5.69 | $6.00 | 1948 |
| 2021-09-13 | 5.68 | $6.09 | 680 |
| 2021-09-10 | 5.67 | $5.94 | 5637 |
| 2021-09-09 | 5.64 | $5.85 | 8246 |
| 2021-09-08 | 5.62 | $5.50 | 3085 |
| 2021-09-07 | 5.62 | $5.66 | — |
| 2021-09-03 | 5.61 | $5.66 | 940 |
| 2021-09-02 | 5.61 | $5.29 | 2312 |
| 2021-09-01 | 5.62 | $5.70 | 200 |
| 2021-08-31 | 5.63 | $5.80 | — |
| 2021-08-30 | 5.65 | $5.80 | 1769 |
| 2021-08-27 | 5.66 | $5.80 | — |
| 2021-08-26 | 5.65 | $5.80 | 1100 |
| 2021-08-25 | 5.67 | $5.84 | — |
| 2021-08-24 | 5.68 | $5.84 | 3496 |
| 2021-08-23 | 5.70 | $5.40 | — |
| 2021-08-20 | 5.73 | $5.40 | — |
| 2021-08-19 | 5.76 | $5.40 | — |
| 2021-08-18 | 5.77 | $5.40 | 1529 |
| 2021-08-17 | 5.76 | $5.63 | 100 |
| 2021-08-16 | 5.73 | $5.85 | 1100 |
| 2021-08-13 | 5.69 | $5.85 | 390 |
| 2021-08-12 | 5.69 | $5.41 | — |
| 2021-08-11 | 5.73 | $5.41 | — |
| 2021-08-10 | 5.76 | $5.41 | 603 |
| 2021-08-09 | 5.79 | $5.60 | — |
| 2021-08-06 | 5.81 | $5.60 | 554 |
| 2021-08-05 | 5.83 | $5.40 | 185 |
| 2021-08-04 | 5.86 | $6.00 | 480 |
| 2021-08-03 | 5.86 | $6.10 | — |
| 2021-08-02 | 5.87 | $6.10 | 4181 |
| 2021-07-30 | 5.89 | $5.57 | 100 |
| 2021-07-29 | 5.94 | $6.10 | — |
| 2021-07-28 | 5.97 | $6.10 | 200 |
| 2021-07-27 | 5.97 | $6.18 | 360 |
| 2021-07-26 | 5.97 | $6.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.59
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.61
Average
15.57
Maximum
37.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.59 | $25.90 | 350 |
| 2026-07-22 | 28.87 | $25.90 | 457 |
| 2026-07-21 | 29.18 | $27.50 | 38 |
| 2026-07-20 | 29.36 | $27.50 | 593 |
| 2026-07-17 | 29.56 | $29.75 | — |
| 2026-07-16 | 29.54 | $29.75 | 1 |
| 2026-07-15 | 29.51 | $29.75 | — |
| 2026-07-14 | 29.49 | $29.75 | 4 |
| 2026-07-13 | 29.46 | $29.75 | 5 |
| 2026-07-10 | 29.43 | $29.75 | 363 |
| 2026-07-09 | 29.40 | $26.83 | 5 |
| 2026-07-08 | 29.67 | $26.83 | 281 |
| 2026-07-07 | 29.97 | $26.82 | 101 |
| 2026-07-06 | 30.30 | $28.03 | 1271 |
| 2026-07-02 | 30.54 | $28.29 | 340 |
| 2026-07-01 | 30.78 | $27.58 | 150 |
| 2026-06-30 | 31.11 | $27.58 | 2261 |
| 2026-06-29 | 31.48 | $27.45 | 239 |
| 2026-06-26 | 31.91 | $28.94 | 549 |
| 2026-06-25 | 32.22 | $29.00 | 140 |
| 2026-06-24 | 32.56 | $28.70 | 1099 |
| 2026-06-23 | 32.97 | $28.70 | 1099 |
| 2026-06-22 | 33.41 | $28.70 | 1099 |
| 2026-06-18 | 33.91 | $28.90 | 5462 |
| 2026-06-17 | 34.44 | $28.75 | 6008 |
| 2026-06-16 | 35.04 | $32.75 | 1129 |
| 2026-06-15 | 35.28 | $34.00 | 540 |
| 2026-06-12 | 35.41 | $33.83 | 200 |
| 2026-06-11 | 35.58 | $33.83 | 200 |
| 2026-06-10 | 35.76 | $33.82 | 100 |
| 2026-06-09 | 35.97 | $33.82 | 6219 |
| 2026-06-08 | 36.19 | $37.14 | 1614 |
| 2026-06-05 | 36.09 | $36.57 | 145 |
| 2026-06-04 | 36.04 | $37.98 | 530 |
| 2026-06-03 | 35.84 | $37.98 | 456 |
| 2026-06-02 | 35.62 | $37.49 | 46 |
| 2026-06-01 | 35.42 | $37.49 | 2 |
| 2026-05-29 | 35.20 | $37.49 | 478 |
| 2026-05-28 | 34.96 | $34.57 | 2017 |
| 2026-05-27 | 35.00 | $36.00 | 252 |
| 2026-05-26 | 34.90 | $34.56 | 1016 |
| 2026-05-22 | 34.93 | $34.22 | 393 |
| 2026-05-21 | 35.01 | $33.63 | 5 |
| 2026-05-20 | 35.15 | $33.63 | 532 |
| 2026-05-19 | 35.31 | $32.67 | 5 |
| 2026-05-18 | 35.59 | $32.67 | 224 |
| 2026-05-15 | 35.90 | $34.05 | 645 |
| 2026-05-14 | 36.09 | $34.00 | 959 |
| 2026-05-13 | 36.31 | $33.93 | 223 |
| 2026-05-12 | 36.56 | $35.20 | 2596 |
| 2026-05-11 | 36.70 | $39.97 | 443 |
| 2026-05-08 | 36.36 | $36.14 | 810 |
| 2026-05-07 | 36.38 | $33.50 | 600 |
| 2026-05-06 | 36.69 | $35.06 | 1019 |
| 2026-05-05 | 36.86 | $35.33 | 2130 |
| 2026-05-04 | 37.02 | $33.17 | 1264 |
| 2026-05-01 | 37.42 | $39.99 | 131 |
| 2026-04-30 | 37.15 | $39.99 | 170 |
| 2026-04-29 | 36.85 | $39.79 | 578 |
| 2026-04-28 | 36.55 | $39.28 | 2875 |
| 2026-04-27 | 36.26 | $34.67 | 702 |
| 2026-04-24 | 36.42 | $34.67 | 2466 |
| 2026-04-23 | 36.61 | $41.24 | 2028 |
| 2026-04-22 | 36.12 | $42.98 | 5921 |
| 2026-04-21 | 35.40 | $46.40 | 3552 |
| 2026-04-20 | 34.24 | $34.04 | 2081 |
| 2026-04-17 | 34.26 | $36.39 | 2135 |
| 2026-04-16 | 34.04 | $34.00 | 295 |
| 2026-04-15 | 34.04 | $35.00 | 1050 |
| 2026-04-14 | 33.94 | $35.00 | 1050 |
| 2026-04-13 | 33.83 | $35.00 | 3408 |
| 2026-04-10 | 33.71 | $33.69 | 908 |
| 2026-04-09 | 33.71 | $32.00 | 149 |
| 2026-04-08 | 33.89 | $32.00 | 149 |
| 2026-04-07 | 34.09 | $32.00 | 35 |
| 2026-04-06 | 34.31 | $32.00 | 651 |
| 2026-04-02 | 34.55 | $34.16 | 215 |
| 2026-04-01 | 34.59 | $34.16 | 300 |
| 2026-03-31 | 34.64 | $33.92 | 244 |
| 2026-03-30 | 34.71 | $33.49 | 650 |
| 2026-03-27 | 34.84 | $34.17 | 1081 |
| 2026-03-26 | 34.91 | $35.94 | 218 |
| 2026-03-25 | 34.80 | $35.20 | 143 |
| 2026-03-24 | 34.76 | $35.23 | 327 |
| 2026-03-23 | 34.71 | $34.92 | 1839 |
| 2026-03-20 | 34.69 | $38.55 | 131 |
| 2026-03-19 | 34.29 | $38.55 | 639 |
| 2026-03-18 | 33.84 | $34.95 | 350 |
| 2026-03-17 | 33.72 | $34.95 | 475 |
| 2026-03-16 | 33.59 | $33.62 | 829 |
| 2026-03-13 | 33.59 | $34.41 | 489 |
| 2026-03-12 | 33.50 | $34.00 | 1253 |
| 2026-03-11 | 33.45 | $37.03 | 126 |
| 2026-03-10 | 33.07 | $37.03 | 126 |
| 2026-03-09 | 32.65 | $37.03 | 1817 |
| 2026-03-06 | 32.19 | $37.44 | 5301 |
| 2026-03-05 | 31.64 | $34.03 | 742 |
| 2026-03-04 | 31.39 | $34.03 | 1704 |
| 2026-03-03 | 31.11 | $34.00 | 1122 |
| 2026-03-02 | 30.81 | $33.30 | 2218 |
| 2026-02-27 | 30.54 | $31.07 | 379 |
| 2026-02-26 | 30.49 | $31.43 | 131 |
| 2026-02-25 | 30.39 | $31.85 | 3482 |
| 2026-02-24 | 30.23 | $32.65 | 100 |
| 2026-02-23 | 29.98 | $32.65 | 100 |
| 2026-02-20 | 29.70 | $32.65 | 214 |
| 2026-02-19 | 29.39 | $31.75 | 860 |
| 2026-02-18 | 29.14 | $30.95 | — |
| 2026-02-17 | 28.95 | $30.96 | 275 |
| 2026-02-13 | 28.74 | $31.33 | 3 |
| 2026-02-12 | 28.47 | $31.33 | — |
| 2026-02-11 | 28.16 | $31.40 | 567 |
| 2026-02-10 | 27.82 | $29.99 | 542 |
| 2026-02-09 | 27.60 | $29.32 | 155 |
| 2026-02-06 | 27.41 | $28.40 | — |
| 2026-02-05 | 27.31 | $28.40 | 126 |
| 2026-02-04 | 27.20 | $28.40 | 1002 |
| 2026-02-03 | 27.07 | $29.32 | 236 |
| 2026-02-02 | 26.83 | $28.26 | 980 |
| 2026-01-30 | 26.68 | $28.43 | 324 |
| 2026-01-29 | 26.50 | $27.47 | 336 |
| 2026-01-28 | 26.40 | $27.47 | 729 |
| 2026-01-27 | 26.28 | $27.07 | 600 |
| 2026-01-26 | 26.20 | $26.04 | 135 |
| 2026-01-23 | 26.22 | $26.04 | 135 |
| 2026-01-22 | 26.24 | $26.04 | 135 |
| 2026-01-21 | 26.26 | $26.04 | 572 |
| 2026-01-20 | 26.28 | $26.00 | 801 |
| 2026-01-16 | 26.31 | $26.25 | 1000 |
| 2026-01-15 | 26.31 | $25.75 | 1070 |
| 2026-01-14 | 26.37 | $26.17 | 390 |
| 2026-01-13 | 26.39 | $26.17 | 422 |
| 2026-01-12 | 26.42 | $26.03 | 390 |
| 2026-01-09 | 26.46 | $26.03 | 594 |
| 2026-01-08 | 26.50 | $25.58 | 1119 |
| 2026-01-07 | 26.60 | $26.82 | 130 |
| 2026-01-06 | 26.58 | $27.50 | 410 |
| 2026-01-05 | 26.48 | $27.00 | 165 |
| 2026-01-02 | 26.43 | $27.13 | 424 |
| 2025-12-31 | 26.35 | $26.14 | 365 |
| 2025-12-30 | 26.37 | $26.14 | 546 |
| 2025-12-29 | 26.40 | $26.14 | 765 |
| 2025-12-26 | 26.43 | $26.40 | 500 |
| 2025-12-24 | 26.43 | $26.40 | — |
| 2025-12-23 | 26.43 | $26.40 | 547 |
| 2025-12-22 | 26.44 | $26.44 | 50 |
| 2025-12-19 | 26.44 | $26.45 | 764 |
| 2025-12-18 | 26.43 | $26.16 | 481 |
| 2025-12-17 | 26.46 | $25.65 | 424 |
| 2025-12-16 | 26.55 | $25.19 | 618 |
| 2025-12-15 | 26.69 | $26.92 | — |
| 2025-12-12 | 26.67 | $26.92 | — |
| 2025-12-11 | 26.64 | $26.92 | 180 |
| 2025-12-10 | 26.61 | $25.68 | 482 |
| 2025-12-09 | 26.71 | $26.43 | 336 |
| 2025-12-08 | 26.74 | $26.00 | 226 |
| 2025-12-05 | 26.82 | $26.14 | 600 |
| 2025-12-04 | 26.89 | $26.41 | 1211 |
| 2025-12-03 | 26.94 | $26.11 | 29 |
| 2025-12-02 | 27.03 | $26.11 | 29 |
| 2025-12-01 | 27.12 | $26.11 | 29 |
| 2025-11-28 | 27.23 | $26.11 | 247 |
| 2025-11-26 | 27.35 | $26.50 | 822 |
| 2025-11-25 | 27.43 | $27.00 | — |
| 2025-11-24 | 27.48 | $27.00 | 324 |
| 2025-11-21 | 27.53 | $28.65 | 2153 |
| 2025-11-20 | 27.41 | $28.65 | 2153 |
| 2025-11-19 | 27.28 | $28.65 | 11514 |
| 2025-11-18 | 27.14 | $28.51 | 300 |
| 2025-11-17 | 27.00 | $28.51 | 375 |
| 2025-11-14 | 26.84 | $28.17 | 390 |
| 2025-11-13 | 26.70 | $28.90 | 500 |
| 2025-11-12 | 26.46 | $28.90 | 500 |
| 2025-11-11 | 26.21 | $28.90 | 560 |
| 2025-11-10 | 25.92 | $27.38 | 546 |
| 2025-11-07 | 25.77 | $27.38 | 583 |
| 2025-11-06 | 25.60 | $27.69 | 3361 |
| 2025-11-05 | 25.38 | $27.26 | 210 |
| 2025-11-04 | 25.18 | $27.00 | 55 |
| 2025-11-03 | 24.99 | $27.00 | 230 |
| 2025-10-31 | 24.78 | $25.74 | 1699 |
| 2025-10-30 | 24.68 | $25.90 | 396 |
| 2025-10-29 | 24.55 | $24.77 | 100 |
| 2025-10-28 | 24.53 | $24.77 | 698 |
| 2025-10-27 | 24.50 | $25.30 | 1100 |
| 2025-10-24 | 24.42 | $24.82 | — |
| 2025-10-23 | 24.38 | $24.82 | 1840 |
| 2025-10-22 | 24.33 | $23.78 | 20 |
| 2025-10-21 | 24.39 | $23.78 | 521 |
| 2025-10-20 | 24.45 | $24.10 | 410 |
| 2025-10-17 | 24.49 | $24.65 | — |
| 2025-10-16 | 24.47 | $24.65 | 20 |
| 2025-10-15 | 24.45 | $24.65 | 1486 |
| 2025-10-14 | 24.43 | $26.11 | — |
| 2025-10-13 | 24.25 | $26.11 | 444 |
| 2025-10-10 | 24.06 | $26.20 | 503 |
| 2025-10-09 | 23.83 | $26.00 | 297 |
| 2025-10-08 | 23.60 | $25.28 | 444 |
| 2025-10-07 | 23.43 | $24.91 | — |
| 2025-10-06 | 23.27 | $24.91 | 1622 |
| 2025-10-03 | 23.10 | $23.93 | — |
| 2025-10-02 | 23.01 | $23.93 | 585 |
| 2025-10-01 | 22.91 | $24.29 | 279 |
| 2025-09-30 | 22.77 | $24.00 | 9171 |
| 2025-09-29 | 22.64 | $23.27 | 158 |
| 2025-09-26 | 22.57 | $22.76 | — |
| 2025-09-25 | 22.55 | $22.76 | 3310 |
| 2025-09-24 | 22.53 | $22.82 | 526 |
| 2025-09-23 | 22.50 | $22.58 | 118 |
| 2025-09-22 | 22.49 | $22.57 | — |
| 2025-09-19 | 22.49 | $22.57 | 2090 |
| 2025-09-18 | 22.48 | $22.51 | 1037 |
| 2025-09-17 | 22.47 | $22.50 | 154 |
| 2025-09-16 | 22.47 | $22.88 | 435 |
| 2025-09-15 | 22.43 | $22.68 | 272 |
| 2025-09-12 | 22.40 | $23.10 | — |
| 2025-09-11 | 22.33 | $23.10 | 1200 |
| 2025-09-10 | 22.25 | $23.24 | — |
| 2025-09-09 | 22.14 | $23.24 | — |
| 2025-09-08 | 22.02 | $23.24 | 1768 |
| 2025-09-05 | 21.90 | $23.68 | — |
| 2025-09-04 | 21.71 | $23.68 | — |
| 2025-09-03 | 21.50 | $23.68 | 606 |
| 2025-09-02 | 21.27 | $22.34 | 900 |
| 2025-08-29 | 21.16 | $21.85 | 1048 |
| 2025-08-28 | 21.09 | $22.68 | 435 |
| 2025-08-27 | 20.92 | $22.22 | 1051 |
| 2025-08-26 | 20.78 | $21.74 | 1671 |
| 2025-08-25 | 20.68 | $21.75 | — |
| 2025-08-22 | 20.57 | $21.75 | 2305 |
| 2025-08-21 | 20.45 | $21.65 | 7151 |
| 2025-08-20 | 20.32 | $20.50 | — |
| 2025-08-19 | 20.30 | $20.50 | 1106 |
| 2025-08-18 | 20.28 | $20.12 | — |
| 2025-08-15 | 20.30 | $20.12 | 151 |
| 2025-08-14 | 20.31 | $20.12 | — |
| 2025-08-13 | 20.33 | $20.12 | 702 |
| 2025-08-12 | 20.36 | $20.22 | — |
| 2025-08-11 | 20.37 | $20.22 | — |
| 2025-08-08 | 20.39 | $20.22 | 248 |
| 2025-08-07 | 20.40 | $19.23 | — |
| 2025-08-06 | 20.53 | $19.23 | 2585 |
| 2025-08-05 | 20.66 | $19.15 | 485 |
| 2025-08-04 | 20.82 | $19.84 | 2140 |
| 2025-08-01 | 20.93 | $20.50 | 422 |
| 2025-07-31 | 20.97 | $20.70 | — |
| 2025-07-30 | 21.00 | $20.70 | 1170 |
| 2025-07-29 | 21.03 | $21.27 | 129 |
| 2025-07-28 | 21.01 | $20.52 | 1757 |
| 2025-07-25 | 21.06 | $21.50 | — |
| 2025-07-24 | 21.01 | $21.50 | 502 |
| 2025-07-23 | 20.96 | $21.79 | 319 |
| 2025-07-22 | 20.87 | $21.20 | 2152 |
| 2025-07-21 | 20.84 | $21.50 | 332 |
| 2025-07-18 | 20.77 | $21.32 | 544 |
| 2025-07-17 | 20.71 | $21.30 | — |
| 2025-07-16 | 20.65 | $21.30 | 635 |
| 2025-07-15 | 20.58 | $21.65 | — |
| 2025-07-14 | 20.47 | $21.65 | 1005 |
| 2025-07-11 | 20.35 | $22.27 | — |
| 2025-07-10 | 20.14 | $22.27 | 8581 |
| 2025-07-09 | 19.92 | $21.92 | 5849 |
| 2025-07-08 | 19.71 | $20.97 | 113 |
| 2025-07-07 | 19.58 | $21.09 | 262 |
| 2025-07-03 | 19.42 | $20.69 | 1000 |
| 2025-07-02 | 19.28 | $20.49 | 2643 |
| 2025-07-01 | 19.16 | $20.20 | 1368 |
| 2025-06-30 | 19.05 | $20.49 | 3403 |
| 2025-06-27 | 18.90 | $20.08 | 514 |
| 2025-06-26 | 18.77 | $20.09 | 161 |
| 2025-06-25 | 18.63 | $20.15 | 499 |
| 2025-06-24 | 18.47 | $19.40 | 5330 |
| 2025-06-23 | 18.37 | $20.25 | 2290 |
| 2025-06-20 | 18.18 | $19.91 | 188 |
| 2025-06-18 | 17.99 | $19.77 | 900 |
| 2025-06-17 | 17.81 | $18.71 | 2863 |
| 2025-06-16 | 17.71 | $18.25 | 2219 |
| 2025-06-13 | 17.66 | $17.00 | 242 |
| 2025-06-12 | 17.73 | $18.06 | — |
| 2025-06-11 | 17.69 | $18.06 | 364 |
| 2025-06-10 | 17.65 | $18.47 | 116 |
| 2025-06-09 | 17.57 | $18.30 | 145 |
| 2025-06-06 | 17.49 | $18.35 | 205 |
| 2025-06-05 | 17.40 | $18.08 | 1028 |
| 2025-06-04 | 17.33 | $18.02 | 3265 |
| 2025-06-03 | 17.25 | $17.91 | — |
| 2025-06-02 | 17.18 | $17.91 | — |
| 2025-05-30 | 17.11 | $17.91 | — |
| 2025-05-29 | 17.02 | $17.91 | — |
| 2025-05-28 | 16.93 | $17.91 | 264 |
| 2025-05-27 | 16.83 | $18.06 | 1382 |
| 2025-05-23 | 16.70 | $16.78 | 431 |
| 2025-05-22 | 16.69 | $17.49 | 459 |
| 2025-05-21 | 16.60 | $17.26 | 1425 |
| 2025-05-20 | 16.53 | $17.27 | — |
| 2025-05-19 | 16.46 | $17.27 | — |
| 2025-05-16 | 16.37 | $17.27 | — |
| 2025-05-15 | 16.27 | $17.27 | 2246 |
| 2025-05-14 | 16.17 | $17.29 | 6369 |
| 2025-05-13 | 16.05 | $16.98 | 1242 |
| 2025-05-12 | 15.95 | $16.96 | 1018 |
| 2025-05-09 | 15.85 | $16.73 | 1090 |
| 2025-05-08 | 15.76 | $16.26 | 992 |
| 2025-05-07 | 15.70 | $15.73 | — |
| 2025-05-06 | 15.70 | $15.73 | — |
| 2025-05-05 | 15.70 | $15.73 | 858 |
| 2025-05-02 | 15.69 | $15.82 | — |
| 2025-05-01 | 15.68 | $15.83 | 536 |
| 2025-04-30 | 15.66 | $15.88 | 112 |
| 2025-04-29 | 15.64 | $15.90 | 255 |
| 2025-04-28 | 15.61 | $16.19 | — |
| 2025-04-25 | 15.55 | $16.19 | — |
| 2025-04-24 | 15.49 | $16.20 | 1060 |
| 2025-04-23 | 15.41 | $16.41 | 1259 |
| 2025-04-22 | 15.31 | $16.10 | 1095 |
| 2025-04-21 | 15.22 | $15.43 | 594 |
| 2025-04-17 | 15.20 | $15.47 | — |
| 2025-04-16 | 15.17 | $15.47 | 354 |
| 2025-04-15 | 15.14 | $15.70 | 219 |
| 2025-04-14 | 15.08 | $14.85 | — |
| 2025-04-11 | 15.11 | $14.85 | 200 |
| 2025-04-10 | 15.13 | $14.52 | 880 |
| 2025-04-09 | 15.20 | $13.91 | 1346 |
| 2025-04-08 | 15.33 | $14.05 | 1718 |
| 2025-04-07 | 15.47 | $14.05 | 3426 |
| 2025-04-04 | 15.62 | $15.00 | 1588 |
| 2025-04-03 | 15.68 | $15.80 | 385 |
| 2025-04-02 | 15.67 | $16.53 | 1498 |
| 2025-04-01 | 15.58 | $16.00 | 267 |
| 2025-03-31 | 15.54 | $15.75 | 1135 |
| 2025-03-28 | 15.51 | $15.80 | 1559 |
| 2025-03-27 | 15.48 | $16.00 | 827 |
| 2025-03-26 | 15.43 | $15.67 | 181 |
| 2025-03-25 | 15.40 | $15.25 | 667 |
| 2025-03-24 | 15.42 | $14.80 | 4195 |
| 2025-03-21 | 15.49 | $14.93 | 338 |
| 2025-03-20 | 15.54 | $14.80 | 1174 |
| 2025-03-19 | 15.62 | $15.00 | 522 |
| 2025-03-18 | 15.69 | $15.33 | 240 |
| 2025-03-17 | 15.72 | $15.43 | 2098 |
| 2025-03-14 | 15.76 | $15.39 | 137 |
| 2025-03-13 | 15.79 | $15.44 | 415 |
| 2025-03-12 | 15.83 | $15.12 | — |
| 2025-03-11 | 15.91 | $15.12 | 501 |
| 2025-03-10 | 15.99 | $15.12 | 885 |
| 2025-03-07 | 16.08 | $14.93 | 1289 |
| 2025-03-06 | 16.20 | $15.72 | 501 |
| 2025-03-05 | 16.25 | $16.09 | 169 |
| 2025-03-04 | 16.27 | $16.07 | 5703 |
| 2025-03-03 | 16.29 | $17.14 | 315 |
| 2025-02-28 | 16.20 | $16.65 | 660 |
| 2025-02-27 | 16.15 | $16.90 | 238 |
| 2025-02-26 | 16.08 | $17.20 | 524 |
| 2025-02-25 | 15.96 | $17.18 | 2027 |
| 2025-02-24 | 15.83 | $17.13 | 658 |
| 2025-02-21 | 15.69 | $16.86 | 815 |
| 2025-02-20 | 15.57 | $17.06 | 4512 |
| 2025-02-19 | 15.41 | $16.50 | 5259 |
| 2025-02-18 | 15.30 | $16.22 | 8196 |
| 2025-02-14 | 15.20 | $16.00 | 1800 |
| 2025-02-13 | 15.12 | $15.81 | 11438 |
| 2025-02-12 | 15.04 | $16.02 | 316 |
| 2025-02-11 | 14.94 | $15.97 | 403 |
| 2025-02-10 | 14.83 | $16.02 | 2135 |
| 2025-02-07 | 14.71 | $15.45 | 1608 |
| 2025-02-06 | 14.63 | $15.40 | 822 |
| 2025-02-05 | 14.55 | $15.18 | — |
| 2025-02-04 | 14.48 | $15.18 | 414 |
| 2025-02-03 | 14.41 | $14.77 | 703 |
| 2025-01-31 | 14.37 | $14.49 | — |
| 2025-01-30 | 14.36 | $14.49 | — |
| 2025-01-29 | 14.34 | $14.49 | 1228 |
| 2025-01-28 | 14.33 | $14.18 | 2952 |
| 2025-01-27 | 14.34 | $14.44 | 2420 |
| 2025-01-24 | 14.33 | $14.87 | 2454 |
| 2025-01-23 | 14.28 | $14.76 | 8817 |
| 2025-01-22 | 14.22 | $15.15 | 1323 |
| 2025-01-21 | 14.13 | $15.33 | 1503 |
| 2025-01-17 | 14.00 | $15.42 | 2966 |
| 2025-01-16 | 13.85 | $15.00 | 512 |
| 2025-01-15 | 13.73 | $15.25 | 1064 |
| 2025-01-14 | 13.57 | $14.74 | 240 |
| 2025-01-13 | 13.45 | $14.87 | 7478 |
| 2025-01-10 | 13.30 | $13.89 | 1426 |
| 2025-01-08 | 13.24 | $14.00 | 210 |
| 2025-01-07 | 13.15 | $14.17 | — |
| 2025-01-06 | 13.05 | $14.17 | 1136 |
| 2025-01-03 | 12.93 | $13.56 | 1427 |
| 2025-01-02 | 12.86 | $13.40 | 3024 |
| 2024-12-31 | 12.81 | $12.85 | 8721 |
| 2024-12-30 | 12.80 | $12.34 | 962 |
| 2024-12-27 | 12.85 | $13.06 | — |
| 2024-12-26 | 12.83 | $13.06 | 448 |
| 2024-12-24 | 12.80 | $12.56 | — |
| 2024-12-23 | 12.83 | $12.57 | 563 |
| 2024-12-20 | 12.86 | $12.60 | 1010 |
| 2024-12-19 | 12.88 | $12.72 | 478 |
| 2024-12-18 | 12.90 | $12.83 | 305 |
| 2024-12-17 | 12.91 | $12.97 | — |
| 2024-12-16 | 12.90 | $12.97 | 460 |
| 2024-12-13 | 12.90 | $12.89 | 732 |
| 2024-12-12 | 12.90 | $13.16 | — |
| 2024-12-11 | 12.87 | $13.16 | — |
| 2024-12-10 | 12.84 | $13.16 | 837 |
| 2024-12-09 | 12.81 | $13.20 | 262 |
| 2024-12-06 | 12.76 | $13.17 | 1406 |
| 2024-12-05 | 12.72 | $13.10 | 289 |
| 2024-12-04 | 12.68 | $13.46 | 1552 |
| 2024-12-03 | 12.60 | $13.46 | 2080 |
| 2024-12-02 | 12.51 | $13.09 | 1923 |
| 2024-11-29 | 12.45 | $13.18 | 261 |
| 2024-11-27 | 12.37 | $13.20 | 297 |
| 2024-11-26 | 12.28 | $13.25 | 791 |
| 2024-11-25 | 12.18 | $13.31 | 3176 |
| 2024-11-22 | 12.06 | $12.50 | 5161 |
| 2024-11-21 | 12.02 | $12.49 | 1812 |
| 2024-11-20 | 11.97 | $12.30 | 1872 |
| 2024-11-19 | 11.93 | $12.20 | 300 |
| 2024-11-18 | 11.90 | $12.16 | 2445 |
| 2024-11-15 | 11.88 | $12.15 | 184 |
| 2024-11-14 | 11.85 | $12.26 | 1368 |
| 2024-11-13 | 11.80 | $12.15 | 1890 |
| 2024-11-12 | 11.77 | $12.37 | — |
| 2024-11-11 | 11.70 | $12.37 | 5995 |
| 2024-11-08 | 11.63 | $12.03 | 7736 |
| 2024-11-07 | 11.59 | $11.96 | 8762 |
| 2024-11-06 | 11.55 | $12.06 | 5674 |
| 2024-11-05 | 11.50 | $11.62 | — |
| 2024-11-04 | 11.49 | $11.62 | 638 |
| 2024-11-01 | 11.47 | $11.60 | 700 |
| 2024-10-31 | 11.46 | $11.74 | — |
| 2024-10-30 | 11.43 | $11.74 | 992 |
| 2024-10-29 | 11.39 | $11.75 | 256 |
| 2024-10-28 | 11.36 | $11.82 | 2882 |
| 2024-10-25 | 11.31 | $11.39 | 265 |
| 2024-10-24 | 11.30 | $11.25 | 154 |
| 2024-10-23 | 11.31 | $11.26 | 1422 |
| 2024-10-22 | 11.31 | $11.63 | 421 |
| 2024-10-21 | 11.28 | $11.80 | 212 |
| 2024-10-18 | 11.22 | $11.35 | 22447 |
| 2024-10-17 | 11.21 | $11.31 | 920 |
| 2024-10-16 | 11.20 | $11.30 | 857 |
| 2024-10-15 | 11.19 | $11.26 | 650 |
| 2024-10-14 | 11.18 | $11.40 | 542 |
| 2024-10-11 | 11.15 | $11.49 | — |
| 2024-10-10 | 11.12 | $11.49 | — |
| 2024-10-09 | 11.08 | $11.49 | 1518 |
| 2024-10-08 | 11.04 | $11.58 | 1870 |
| 2024-10-07 | 10.98 | $11.20 | — |
| 2024-10-04 | 10.96 | $11.20 | 2600 |
| 2024-10-03 | 10.93 | $11.01 | — |
| 2024-10-02 | 10.92 | $11.01 | 1307 |
| 2024-10-01 | 10.91 | $11.11 | 402 |
| 2024-09-30 | 10.89 | $11.48 | 4149 |
| 2024-09-27 | 10.83 | $11.11 | 356 |
| 2024-09-26 | 10.80 | $11.17 | 268 |
| 2024-09-25 | 10.76 | $10.74 | — |
| 2024-09-24 | 10.77 | $10.75 | 1323 |
| 2024-09-23 | 10.77 | $10.33 | 1360 |
| 2024-09-20 | 10.81 | $10.44 | 1153 |
| 2024-09-19 | 10.85 | $10.63 | 2553 |
| 2024-09-18 | 10.88 | $10.57 | 180 |
| 2024-09-17 | 10.91 | $10.48 | 1587 |
| 2024-09-16 | 10.95 | $10.61 | 344 |
| 2024-09-13 | 10.99 | $10.87 | 416 |
| 2024-09-12 | 11.00 | $10.70 | 1224 |
| 2024-09-11 | 11.03 | $10.68 | — |
| 2024-09-10 | 11.07 | $10.68 | 659 |
| 2024-09-09 | 11.11 | $10.49 | 1910 |
| 2024-09-06 | 11.18 | $10.96 | 279 |
| 2024-09-05 | 11.20 | $11.23 | 832 |
| 2024-09-04 | 11.20 | $11.26 | 860 |
| 2024-09-03 | 11.19 | $11.21 | 2079 |
| 2024-08-30 | 11.19 | $11.93 | 142 |
| 2024-08-29 | 11.11 | $11.90 | 830 |
| 2024-08-28 | 11.03 | $11.74 | 735 |
| 2024-08-27 | 10.95 | $11.65 | 430 |
| 2024-08-26 | 10.88 | $11.63 | 1675 |
| 2024-08-23 | 10.80 | $11.03 | 921 |
| 2024-08-22 | 10.77 | $10.90 | 1025 |
| 2024-08-21 | 10.76 | $10.60 | 412 |
| 2024-08-20 | 10.78 | $10.92 | — |
| 2024-08-19 | 10.76 | $10.92 | 468 |
| 2024-08-16 | 10.74 | $10.99 | 2708 |
| 2024-08-15 | 10.72 | $10.91 | 925 |
| 2024-08-14 | 10.70 | $10.47 | 6620 |
| 2024-08-13 | 10.72 | $10.50 | 296 |
| 2024-08-12 | 10.74 | $10.50 | 4024 |
| 2024-08-09 | 10.77 | $10.85 | 15052 |
| 2024-08-08 | 10.76 | $10.43 | 500 |
| 2024-08-07 | 10.80 | $10.40 | 750 |
| 2024-08-06 | 10.84 | $9.83 | 2161 |
| 2024-08-05 | 10.94 | $9.72 | 2037 |
| 2024-08-02 | 11.07 | $10.00 | 736 |
| 2024-08-01 | 11.19 | $10.25 | 859 |
| 2024-07-31 | 11.28 | $10.36 | 3436 |
| 2024-07-30 | 11.38 | $10.63 | 2847 |
| 2024-07-29 | 11.46 | $10.93 | 2160 |
| 2024-07-26 | 11.52 | $11.72 | 307 |
| 2024-07-25 | 11.50 | $11.72 | 149 |
| 2024-07-24 | 11.47 | $11.84 | — |
| 2024-07-23 | 11.43 | $11.84 | 3973 |
| 2024-07-22 | 11.39 | $11.84 | 700 |
| 2024-07-19 | 11.34 | $12.09 | 453 |
| 2024-07-18 | 11.26 | $11.92 | 11836 |
| 2024-07-17 | 11.20 | $11.80 | — |
| 2024-07-16 | 11.13 | $11.80 | 646 |
| 2024-07-15 | 11.06 | $11.67 | 1098 |
| 2024-07-12 | 11.00 | $11.95 | 272 |
| 2024-07-11 | 10.90 | $11.89 | 431 |
| 2024-07-10 | 10.79 | $11.65 | 1267 |
| 2024-07-09 | 10.70 | $11.49 | 2202 |
| 2024-07-08 | 10.62 | $11.39 | 2482 |
| 2024-07-05 | 10.54 | $11.17 | 11633 |
| 2024-07-03 | 10.47 | $10.39 | — |
| 2024-07-02 | 10.48 | $10.39 | 3083 |
| 2024-07-01 | 10.49 | $10.50 | 1195 |
| 2024-06-28 | 10.49 | $10.66 | 1861 |
| 2024-06-27 | 10.47 | $10.46 | 269 |
| 2024-06-26 | 10.47 | $10.62 | 717 |
| 2024-06-25 | 10.46 | $10.40 | 1360 |
| 2024-06-24 | 10.47 | $10.03 | 8270 |
| 2024-06-21 | 10.51 | $10.17 | 720 |
| 2024-06-20 | 10.55 | $10.25 | 1668 |
| 2024-06-18 | 10.58 | $10.28 | 1667 |
| 2024-06-17 | 10.61 | $10.27 | 9016 |
| 2024-06-14 | 10.65 | $9.61 | 1071 |
| 2024-06-13 | 10.75 | $9.97 | 920 |
| 2024-06-12 | 10.84 | $9.96 | 483 |
| 2024-06-11 | 10.93 | $10.19 | 1041 |
| 2024-06-10 | 11.01 | $10.04 | 5831 |
| 2024-06-07 | 11.11 | $10.21 | 1043 |
| 2024-06-06 | 11.20 | $10.27 | 5653 |
| 2024-06-05 | 11.30 | $10.84 | 1775 |
| 2024-06-04 | 11.35 | $11.14 | 1508 |
| 2024-06-03 | 11.37 | $11.43 | — |
| 2024-05-31 | 11.37 | $11.43 | 1109 |
| 2024-05-30 | 11.36 | $11.26 | 1338 |
| 2024-05-29 | 11.37 | $11.01 | 1585 |
| 2024-05-28 | 11.41 | $11.09 | 1728 |
| 2024-05-24 | 11.44 | $11.12 | 4993 |
| 2024-05-23 | 11.48 | $11.20 | — |
| 2024-05-22 | 11.50 | $11.20 | 306 |
| 2024-05-21 | 11.54 | $11.16 | 746 |
| 2024-05-20 | 11.58 | $11.08 | 835 |
| 2024-05-17 | 11.63 | $11.14 | 2133 |
| 2024-05-16 | 11.68 | $11.12 | 3157 |
| 2024-05-15 | 11.74 | $11.61 | 3604 |
| 2024-05-14 | 11.75 | $11.75 | 1583 |
| 2024-05-13 | 11.75 | $11.51 | 751 |
| 2024-05-10 | 11.78 | $11.73 | 610 |
| 2024-05-09 | 11.78 | $11.48 | 1651 |
| 2024-05-08 | 11.81 | $11.61 | 843 |
| 2024-05-07 | 11.84 | $11.67 | 308 |
| 2024-05-06 | 11.85 | $11.70 | 176 |
| 2024-05-03 | 11.87 | $11.62 | 11911 |
| 2024-05-02 | 11.90 | $11.60 | 1676 |
| 2024-05-01 | 11.93 | $11.79 | 802 |
| 2024-04-30 | 11.94 | $11.79 | — |
| 2024-04-29 | 11.96 | $11.79 | 1622 |
| 2024-04-26 | 11.98 | $11.86 | — |
| 2024-04-25 | 11.99 | $11.86 | 296 |
| 2024-04-24 | 12.00 | $12.20 | 713 |
| 2024-04-23 | 11.98 | $11.58 | 2526 |
| 2024-04-22 | 12.02 | $11.44 | 1690 |
| 2024-04-19 | 12.08 | $11.50 | 2172 |
| 2024-04-18 | 12.14 | $11.61 | 592 |
| 2024-04-17 | 12.20 | $11.59 | 285 |
| 2024-04-16 | 12.26 | $11.40 | 2053 |
| 2024-04-15 | 12.36 | $11.84 | 200 |
| 2024-04-12 | 12.41 | $11.65 | 507 |
| 2024-04-11 | 12.49 | $11.76 | 540 |
| 2024-04-10 | 12.57 | $12.07 | 4146 |
| 2024-04-09 | 12.62 | $12.40 | 1622 |
| 2024-04-08 | 12.64 | $12.54 | 485 |
| 2024-04-05 | 12.65 | $11.94 | 2006 |
| 2024-04-04 | 12.73 | $12.08 | 4022 |
| 2024-04-03 | 12.80 | $12.45 | 1130 |
| 2024-04-02 | 12.83 | $12.82 | 2570 |
| 2024-04-01 | 12.83 | $13.35 | 1767 |
| 2024-03-28 | 12.78 | $12.86 | 1551 |
| 2024-03-27 | 12.77 | $13.08 | 2846 |
| 2024-03-26 | 12.74 | $12.70 | 1743 |
| 2024-03-25 | 12.74 | $12.66 | 428 |
| 2024-03-22 | 12.75 | $13.16 | 1366 |
| 2024-03-21 | 12.71 | $13.11 | 2396 |
| 2024-03-20 | 12.67 | $12.75 | 1478 |
| 2024-03-19 | 12.66 | $12.79 | 787 |
| 2024-03-18 | 12.64 | $12.81 | 2240 |
| 2024-03-15 | 12.63 | $11.76 | 3370 |
| 2024-03-14 | 12.72 | $12.01 | 2192 |
| 2024-03-13 | 12.79 | $12.20 | 5460 |
| 2024-03-12 | 12.85 | $12.20 | 2499 |
| 2024-03-11 | 12.92 | $12.51 | 3549 |
| 2024-03-08 | 12.97 | $12.92 | 6162 |
| 2024-03-07 | 12.97 | $13.34 | 1285 |
| 2024-03-06 | 12.93 | $13.09 | 540 |
| 2024-03-05 | 12.92 | $13.11 | 1583 |
| 2024-03-04 | 12.90 | $13.30 | 345 |
| 2024-03-01 | 12.85 | $13.31 | 6208 |
| 2024-02-29 | 12.80 | $13.40 | 160 |
| 2024-02-28 | 12.74 | $13.40 | 3983 |
| 2024-02-27 | 12.67 | $13.03 | 1160 |
| 2024-02-26 | 12.64 | $13.15 | 2060 |
| 2024-02-23 | 12.58 | $13.05 | — |
| 2024-02-22 | 12.53 | $13.05 | 315 |
| 2024-02-21 | 12.48 | $12.97 | 408 |
| 2024-02-20 | 12.43 | $12.98 | 6144 |
| 2024-02-16 | 12.37 | $12.67 | 2427 |
| 2024-02-15 | 12.33 | $12.47 | 1295 |
| 2024-02-14 | 12.32 | $12.30 | 122 |
| 2024-02-13 | 12.32 | $12.20 | 2699 |
| 2024-02-12 | 12.34 | $12.20 | 1261 |
| 2024-02-09 | 12.35 | $12.23 | 8556 |
| 2024-02-08 | 12.36 | $12.23 | 559 |
| 2024-02-07 | 12.38 | $12.11 | 200 |
| 2024-02-06 | 12.40 | $12.17 | 1041 |
| 2024-02-05 | 12.43 | $12.15 | 1659 |
| 2024-02-02 | 12.46 | $12.31 | — |
| 2024-02-01 | 12.47 | $12.31 | 356 |
| 2024-01-31 | 12.49 | $12.77 | 159 |
| 2024-01-30 | 12.46 | $12.46 | 520 |
| 2024-01-29 | 12.46 | $12.46 | 1216 |
| 2024-01-26 | 12.46 | $12.45 | 1706 |
| 2024-01-25 | 12.46 | $12.50 | 11261 |
| 2024-01-24 | 12.46 | $12.16 | 6538 |
| 2024-01-23 | 12.49 | $11.91 | 4402 |
| 2024-01-22 | 12.55 | $12.00 | 1709 |
| 2024-01-19 | 12.61 | $12.29 | 258 |
| 2024-01-18 | 12.65 | $12.46 | 848 |
| 2024-01-17 | 12.67 | $12.00 | 1688 |
| 2024-01-16 | 12.74 | $12.35 | 3780 |
| 2024-01-12 | 12.78 | $12.50 | 1299 |
| 2024-01-11 | 12.81 | $12.38 | 1524 |
| 2024-01-10 | 12.85 | $12.22 | 545 |
| 2024-01-09 | 12.92 | $12.98 | 509 |
| 2024-01-08 | 12.91 | $12.55 | 2141 |
| 2024-01-05 | 12.95 | $13.05 | 2135 |
| 2024-01-04 | 12.94 | $13.07 | 3250 |
| 2024-01-03 | 12.92 | $13.19 | 2288 |
| 2024-01-02 | 12.89 | $13.01 | 951 |
| 2023-12-29 | 12.88 | $12.82 | 476 |
| 2023-12-28 | 12.89 | $12.81 | 500 |
| 2023-12-27 | 12.90 | $13.15 | 482 |
| 2023-12-26 | 12.87 | $12.75 | 2189 |
| 2023-12-22 | 12.88 | $13.14 | 2423 |
| 2023-12-21 | 12.86 | $13.15 | 1327 |
| 2023-12-20 | 12.82 | $13.30 | 2082 |
| 2023-12-19 | 12.77 | $13.41 | 2085 |
| 2023-12-18 | 12.71 | $13.25 | 2186 |
| 2023-12-15 | 12.65 | $12.92 | 5219 |
| 2023-12-14 | 12.62 | $12.84 | 3387 |
| 2023-12-13 | 12.60 | $12.54 | 2716 |
| 2023-12-12 | 12.61 | $13.00 | 668 |
| 2023-12-11 | 12.56 | $13.20 | 608 |
| 2023-12-08 | 12.50 | $13.20 | 1012 |
| 2023-12-07 | 12.42 | $13.17 | — |
| 2023-12-06 | 12.35 | $13.17 | 6965 |
| 2023-12-05 | 12.26 | $12.95 | 4347 |
| 2023-12-04 | 12.19 | $13.13 | 1962 |
| 2023-12-01 | 12.09 | $12.74 | 4013 |
| 2023-11-30 | 12.02 | $12.61 | 642 |
| 2023-11-29 | 11.96 | $13.17 | 273 |
| 2023-11-28 | 11.83 | $13.16 | 832 |
| 2023-11-27 | 11.69 | $12.88 | 364 |
| 2023-11-24 | 11.56 | $12.84 | 2491 |
| 2023-11-22 | 11.43 | $12.20 | 4092 |
| 2023-11-21 | 11.35 | $11.79 | 577 |
| 2023-11-20 | 11.30 | $11.98 | 2440 |
| 2023-11-17 | 11.23 | $11.50 | 662 |
| 2023-11-16 | 11.20 | $11.20 | 1133 |
| 2023-11-15 | 11.20 | $11.10 | 605 |
| 2023-11-14 | 11.21 | $11.03 | 2604 |
| 2023-11-13 | 11.23 | $10.96 | 4073 |
| 2023-11-10 | 11.25 | $10.85 | 1612 |
| 2023-11-09 | 11.30 | $10.95 | 2696 |
| 2023-11-08 | 11.33 | $11.10 | 1343 |
| 2023-11-07 | 11.36 | $11.16 | 6950 |
| 2023-11-06 | 11.38 | $11.43 | 2245 |
| 2023-11-03 | 11.37 | $10.88 | 2004 |
| 2023-11-02 | 11.43 | $10.90 | 1509 |
| 2023-11-01 | 11.48 | $10.76 | 539 |
| 2023-10-31 | 11.56 | $10.74 | 6671 |
| 2023-10-30 | 11.64 | $11.00 | 8187 |
| 2023-10-27 | 11.71 | $10.12 | 7191 |
| 2023-10-26 | 11.88 | $10.10 | 1804 |
| 2023-10-25 | 12.07 | $10.75 | 641 |
| 2023-10-24 | 12.21 | $10.75 | 9460 |
| 2023-10-23 | 12.36 | $10.46 | 12575 |
| 2023-10-20 | 12.56 | $11.55 | 5618 |
| 2023-10-19 | 12.66 | $11.54 | 4024 |
| 2023-10-18 | 12.78 | $11.65 | 33872 |
| 2023-10-17 | 12.90 | $11.26 | 4707 |
| 2023-10-16 | 13.07 | $11.39 | 6643 |
| 2023-10-13 | 13.25 | $11.34 | 15854 |
| 2023-10-12 | 13.45 | $11.35 | 29504 |
| 2023-10-11 | 13.67 | $11.70 | 35804 |
| 2023-10-10 | 13.88 | $11.85 | 120838 |
| 2023-10-09 | 14.10 | $11.58 | 67835 |
| 2023-10-06 | 14.36 | $13.75 | 4068 |
| 2023-10-05 | 14.43 | $13.84 | 4975 |
| 2023-10-04 | 14.49 | $14.20 | 4892 |
| 2023-10-03 | 14.52 | $15.04 | 1461 |
| 2023-10-02 | 14.46 | $14.65 | 3181 |
| 2023-09-29 | 14.44 | $14.64 | 3141 |
| 2023-09-28 | 14.42 | $14.65 | 1769 |
| 2023-09-27 | 14.40 | $14.51 | 1945 |
| 2023-09-26 | 14.39 | $14.05 | 1997 |
| 2023-09-25 | 14.42 | $14.19 | 2794 |
| 2023-09-22 | 14.45 | $14.17 | 1034 |
| 2023-09-21 | 14.47 | $14.05 | 4972 |
| 2023-09-20 | 14.52 | $14.59 | 150 |
| 2023-09-19 | 14.51 | $14.43 | 528 |
| 2023-09-18 | 14.52 | $14.72 | 4149 |
| 2023-09-15 | 14.50 | $14.84 | 5012 |
| 2023-09-14 | 14.46 | $14.64 | 890 |
| 2023-09-13 | 14.44 | $14.54 | 7382 |
| 2023-09-12 | 14.43 | $15.05 | — |
| 2023-09-11 | 14.37 | $15.05 | 1016 |
| 2023-09-08 | 14.30 | $15.09 | 1865 |
| 2023-09-07 | 14.21 | $15.05 | 1319 |
| 2023-09-06 | 14.13 | $14.83 | 6426 |
| 2023-09-05 | 14.05 | $14.51 | 415 |
| 2023-09-01 | 14.00 | $14.25 | 298 |
| 2023-08-31 | 13.98 | $14.33 | 6010 |
| 2023-08-30 | 13.94 | $14.07 | 3727 |
| 2023-08-29 | 13.93 | $13.92 | 1934 |
| 2023-08-28 | 13.93 | $13.90 | 2214 |
| 2023-08-25 | 13.93 | $14.10 | 1901 |
| 2023-08-24 | 13.91 | $14.13 | 125 |
| 2023-08-23 | 13.89 | $14.29 | 1646 |
| 2023-08-22 | 13.85 | $14.17 | 433 |
| 2023-08-21 | 13.82 | $14.20 | 1108 |
| 2023-08-18 | 13.78 | $14.01 | 2549 |
| 2023-08-17 | 13.75 | $14.01 | 6765 |
| 2023-08-16 | 13.72 | $13.99 | 3282 |
| 2023-08-15 | 13.70 | $14.41 | 2835 |
| 2023-08-14 | 13.62 | $14.31 | 8410 |
| 2023-08-11 | 13.55 | $14.54 | 4438 |
| 2023-08-10 | 13.44 | $14.66 | 5516 |
| 2023-08-09 | 13.32 | $14.46 | 9659 |
| 2023-08-08 | 13.20 | $14.09 | 1464 |
| 2023-08-07 | 13.10 | $14.29 | 3853 |
| 2023-08-04 | 12.98 | $14.20 | 1925 |
| 2023-08-03 | 12.85 | $14.01 | 2127 |
| 2023-08-02 | 12.72 | $13.49 | 4089 |
| 2023-08-01 | 12.64 | $13.89 | 4795 |
| 2023-07-31 | 12.51 | $13.98 | 10379 |
| 2023-07-28 | 12.36 | $12.95 | 1891 |
| 2023-07-27 | 12.30 | $12.76 | 2909 |
| 2023-07-26 | 12.25 | $12.85 | 3049 |
| 2023-07-25 | 12.18 | $12.25 | 6304 |
| 2023-07-24 | 12.18 | $12.92 | 15626 |
| 2023-07-21 | 12.10 | $13.05 | 4798 |
| 2023-07-20 | 12.00 | $13.07 | 3091 |
| 2023-07-19 | 11.88 | $12.68 | 10853 |
| 2023-07-18 | 11.80 | $12.36 | 3880 |
| 2023-07-17 | 11.74 | $11.87 | 3954 |
| 2023-07-14 | 11.73 | $12.05 | 2826 |
| 2023-07-13 | 11.70 | $12.18 | 2711 |
| 2023-07-12 | 11.64 | $11.92 | 7002 |
| 2023-07-11 | 11.61 | $11.35 | 674 |
| 2023-07-10 | 11.64 | $11.32 | 2320 |
| 2023-07-07 | 11.68 | $11.44 | 9054 |
| 2023-07-06 | 11.70 | $11.41 | 1022 |
| 2023-07-05 | 11.73 | $11.72 | 3465 |
| 2023-07-03 | 11.73 | $11.34 | 1790 |
| 2023-06-30 | 11.78 | $11.38 | 1829 |
| 2023-06-29 | 11.82 | $11.37 | 9941 |
| 2023-06-28 | 11.86 | $11.45 | 142 |
| 2023-06-27 | 11.91 | $11.42 | 17567 |
| 2023-06-26 | 11.96 | $12.03 | 4772 |
| 2023-06-23 | 11.95 | $12.30 | 2176 |
| 2023-06-22 | 11.91 | $12.29 | 6863 |
| 2023-06-21 | 11.87 | $12.44 | 5366 |
| 2023-06-20 | 11.82 | $12.70 | 4656 |
| 2023-06-16 | 11.72 | $12.34 | 12425 |
| 2023-06-15 | 11.66 | $12.47 | 8616 |
| 2023-06-14 | 11.57 | $11.91 | 3999 |
| 2023-06-13 | 11.54 | $11.98 | 3372 |
| 2023-06-12 | 11.49 | $12.00 | 1919 |
| 2023-06-09 | 11.44 | $12.00 | 4746 |
| 2023-06-08 | 11.38 | $11.85 | 4461 |
| 2023-06-07 | 11.33 | $11.77 | 3598 |
| 2023-06-06 | 11.28 | $11.50 | 2110 |
| 2023-06-05 | 11.26 | $11.59 | 2706 |
| 2023-06-02 | 11.22 | $11.64 | 1777 |
| 2023-06-01 | 11.18 | $11.45 | 5571 |
| 2023-05-31 | 11.15 | $11.57 | 5433 |
| 2023-05-30 | 11.10 | $11.64 | 29825 |
| 2023-05-26 | 11.05 | $11.11 | 6781 |
| 2023-05-25 | 11.04 | $10.99 | 3830 |
| 2023-05-24 | 11.05 | $11.06 | 1614 |
| 2023-05-23 | 11.04 | $11.08 | 4463 |
| 2023-05-22 | 11.04 | $11.68 | 959 |
| 2023-05-19 | 10.97 | $11.74 | 1712 |
| 2023-05-18 | 10.89 | $11.59 | 23112 |
| 2023-05-17 | 10.82 | $11.40 | 2653 |
| 2023-05-16 | 10.76 | $11.07 | 5781 |
| 2023-05-15 | 10.72 | $10.91 | 5344 |
| 2023-05-12 | 10.71 | $10.80 | 782 |
| 2023-05-11 | 10.70 | $10.75 | 3017 |
| 2023-05-10 | 10.69 | $10.69 | 4259 |
| 2023-05-09 | 10.69 | $10.57 | 6401 |
| 2023-05-08 | 10.70 | $10.96 | 2734 |
| 2023-05-05 | 10.67 | $10.56 | 3199 |
| 2023-05-04 | 10.69 | $10.49 | 3534 |
| 2023-05-03 | 10.71 | $10.32 | 14541 |
| 2023-05-02 | 10.75 | $10.92 | 4307 |
| 2023-05-01 | 10.73 | $11.20 | 14308 |
| 2023-04-28 | 10.68 | $10.76 | 2073 |
| 2023-04-27 | 10.67 | $10.76 | 3544 |
| 2023-04-26 | 10.66 | $10.57 | 1638 |
| 2023-04-25 | 10.67 | $10.58 | 2600 |
| 2023-04-24 | 10.68 | $10.65 | 1827 |
| 2023-04-21 | 10.69 | $10.69 | 3229 |
| 2023-04-20 | 10.69 | $10.77 | 3817 |
| 2023-04-19 | 10.68 | $10.89 | 2717 |
| 2023-04-18 | 10.65 | $10.94 | 4208 |
| 2023-04-17 | 10.62 | $10.95 | 16363 |
| 2023-04-14 | 10.59 | $11.10 | 7669 |
| 2023-04-13 | 10.54 | $10.96 | 17304 |
| 2023-04-12 | 10.49 | $10.66 | 1518 |
| 2023-04-11 | 10.47 | $10.54 | 7787 |
| 2023-04-10 | 10.47 | $10.60 | 10151 |
| 2023-04-06 | 10.45 | $11.18 | 2350 |
| 2023-04-05 | 10.38 | $11.15 | 9261 |
| 2023-04-04 | 10.30 | $11.28 | 7071 |
| 2023-04-03 | 10.19 | $11.06 | 6653 |
| 2023-03-31 | 10.10 | $11.19 | 18205 |
| 2023-03-30 | 9.99 | $11.02 | 9778 |
| 2023-03-29 | 9.88 | $11.08 | 7132 |
| 2023-03-28 | 9.75 | $11.07 | 40027 |
| 2023-03-27 | 9.61 | $9.74 | 8972 |
| 2023-03-24 | 9.60 | $9.55 | 1830 |
| 2023-03-23 | 9.60 | $9.60 | 11496 |
| 2023-03-22 | 9.61 | $9.16 | 3559 |
| 2023-03-21 | 9.65 | $8.75 | 10252 |
| 2023-03-20 | 9.75 | $8.47 | 15269 |
| 2023-03-17 | 9.88 | $9.09 | 5593 |
| 2023-03-16 | 9.96 | $9.05 | 17819 |
| 2023-03-15 | 10.06 | $9.44 | 11207 |
| 2023-03-14 | 10.13 | $9.78 | 10663 |
| 2023-03-13 | 10.16 | $9.76 | 11622 |
| 2023-03-10 | 10.20 | $10.28 | 10734 |
| 2023-03-09 | 10.20 | $10.43 | 3765 |
| 2023-03-08 | 10.17 | $10.18 | 8197 |
| 2023-03-07 | 10.17 | $10.07 | 802 |
| 2023-03-06 | 10.18 | $10.25 | 7109 |
| 2023-03-03 | 10.18 | $9.51 | 4523 |
| 2023-03-02 | 10.25 | $9.53 | 3289 |
| 2023-03-01 | 10.32 | $9.85 | 7086 |
| 2023-02-28 | 10.37 | $9.41 | 3185 |
| 2023-02-27 | 10.47 | $9.40 | 24969 |
| 2023-02-24 | 10.58 | $9.85 | 18407 |
| 2023-02-23 | 10.66 | $10.06 | 21136 |
| 2023-02-22 | 10.72 | $10.09 | 8360 |
| 2023-02-21 | 10.79 | $10.19 | 15092 |
| 2023-02-17 | 10.85 | $10.40 | 3685 |
| 2023-02-16 | 10.90 | $10.38 | 7522 |
| 2023-02-15 | 10.96 | $10.30 | 14187 |
| 2023-02-14 | 11.03 | $10.65 | 16960 |
| 2023-02-13 | 11.07 | $10.53 | 25056 |
| 2023-02-10 | 11.12 | $10.88 | 8497 |
| 2023-02-09 | 11.15 | $10.82 | 22346 |
| 2023-02-08 | 11.18 | $11.15 | 11941 |
| 2023-02-07 | 11.19 | $10.84 | 12477 |
| 2023-02-06 | 11.22 | $10.70 | 37752 |
| 2023-02-03 | 11.28 | $11.20 | 38814 |
| 2023-02-02 | 11.28 | $11.50 | 83910 |
| 2023-02-01 | 11.26 | $11.09 | 36199 |
| 2023-01-31 | 11.28 | $11.04 | 99407 |
| 2023-01-30 | 11.30 | $10.80 | 521139 |
| 2023-01-27 | 11.36 | $10.76 | 13926 |
| 2023-01-26 | 11.42 | $10.94 | 46569 |
| 2023-01-25 | 11.47 | $11.37 | 55281 |
| 2023-01-24 | 11.48 | $11.65 | 42738 |
| 2023-01-23 | 11.46 | $11.65 | 123418 |
| 2023-01-20 | 11.45 | $11.52 | 135 |
| 2023-01-19 | 11.44 | $10.75 | 2391 |
| 2023-01-18 | 11.51 | $11.27 | 707 |
| 2023-01-17 | 11.54 | $11.20 | 1025 |
| 2023-01-13 | 11.57 | $11.19 | — |
| 2023-01-12 | 11.61 | $11.19 | 125 |
| 2023-01-11 | 11.65 | $11.00 | — |
| 2023-01-10 | 11.72 | $11.00 | — |
| 2023-01-09 | 11.80 | $11.00 | — |
| 2023-01-06 | 11.88 | $11.00 | — |
| 2023-01-05 | 11.98 | $11.00 | 1001 |
| 2023-01-04 | 12.08 | $11.38 | — |
| 2023-01-03 | 12.15 | $11.38 | 767 |
| 2022-12-30 | 12.23 | $11.08 | 776 |
| 2022-12-29 | 12.36 | $11.50 | — |
| 2022-12-28 | 12.45 | $11.50 | 200 |
| 2022-12-27 | 12.55 | $11.68 | 750 |
| 2022-12-23 | 12.64 | $12.00 | — |
| 2022-12-22 | 12.70 | $12.00 | — |
| 2022-12-21 | 12.78 | $12.00 | — |
| 2022-12-20 | 12.86 | $12.00 | 1330 |
| 2022-12-19 | 12.95 | $12.37 | 2938 |
| 2022-12-16 | 13.01 | $12.96 | — |
| 2022-12-15 | 13.02 | $12.96 | 1500 |
| 2022-12-14 | 13.02 | $12.85 | 100 |
| 2022-12-13 | 13.04 | $13.31 | 1800 |
| 2022-12-12 | 13.01 | $12.55 | — |
| 2022-12-09 | 13.06 | $12.55 | 200 |
| 2022-12-08 | 13.12 | $12.33 | — |
| 2022-12-07 | 13.20 | $12.33 | 100 |
| 2022-12-06 | 13.29 | $13.38 | — |
| 2022-12-05 | 13.28 | $13.38 | 725 |
| 2022-12-02 | 13.27 | $12.50 | — |
| 2022-12-01 | 13.35 | $12.50 | 1281 |
| 2022-11-30 | 13.44 | $11.50 | — |
| 2022-11-29 | 13.64 | $11.50 | 20408 |
| 2022-11-28 | 13.87 | $11.50 | 589 |
| 2022-11-25 | 14.12 | $13.50 | — |
| 2022-11-23 | 14.18 | $13.50 | 965 |
| 2022-11-22 | 14.26 | $13.27 | 352 |
| 2022-11-21 | 14.36 | $13.91 | 393 |
| 2022-11-18 | 14.41 | $12.75 | — |
| 2022-11-17 | 14.58 | $12.75 | 605 |
| 2022-11-16 | 14.78 | $13.00 | 105 |
| 2022-11-15 | 14.96 | $13.58 | 565 |
| 2022-11-14 | 15.11 | $14.70 | — |
| 2022-11-11 | 15.15 | $14.70 | 1553 |
| 2022-11-10 | 15.20 | $14.85 | 1414 |
| 2022-11-09 | 15.23 | $15.60 | 200 |
| 2022-11-08 | 15.20 | $15.15 | — |
| 2022-11-07 | 15.20 | $15.15 | — |
| 2022-11-04 | 15.21 | $15.15 | 165 |
| 2022-11-03 | 15.21 | $14.77 | — |
| 2022-11-02 | 15.26 | $14.77 | — |
| 2022-11-01 | 15.31 | $14.77 | 1944 |
| 2022-10-31 | 15.37 | $14.50 | 2473 |
| 2022-10-28 | 15.46 | $14.25 | — |
| 2022-10-27 | 15.59 | $14.25 | 1200 |
| 2022-10-26 | 15.73 | $14.04 | 1502 |
| 2022-10-25 | 15.90 | $15.10 | 2468 |
| 2022-10-24 | 15.99 | $15.70 | 510 |
| 2022-10-21 | 16.02 | $15.45 | — |
| 2022-10-20 | 16.08 | $15.45 | — |
| 2022-10-19 | 16.14 | $15.45 | 432 |
| 2022-10-18 | 16.22 | $16.80 | — |
| 2022-10-17 | 16.16 | $16.80 | 290 |
| 2022-10-14 | 16.09 | $15.65 | 150 |
| 2022-10-13 | 16.14 | $16.60 | — |
| 2022-10-12 | 16.09 | $16.60 | — |
| 2022-10-11 | 16.03 | $16.60 | 349 |
| 2022-10-10 | 15.97 | $16.99 | 6331 |
| 2022-10-07 | 15.87 | $15.40 | 100 |
| 2022-10-06 | 15.91 | $15.35 | 227 |
| 2022-10-05 | 15.97 | $14.90 | 1070 |
| 2022-10-04 | 16.09 | $15.05 | — |
| 2022-10-03 | 16.20 | $15.05 | 131 |
| 2022-09-30 | 16.32 | $15.00 | 780 |
| 2022-09-29 | 16.46 | $15.36 | 203 |
| 2022-09-28 | 16.57 | $16.00 | 741 |
| 2022-09-27 | 16.63 | $16.00 | — |
| 2022-09-26 | 16.70 | $16.00 | — |
| 2022-09-23 | 16.77 | $16.00 | 100 |
| 2022-09-22 | 16.85 | $16.10 | 2829 |
| 2022-09-21 | 16.93 | $16.16 | 1427 |
| 2022-09-20 | 17.01 | $17.00 | — |
| 2022-09-19 | 17.01 | $17.00 | — |
| 2022-09-16 | 17.01 | $17.00 | 1263 |
| 2022-09-15 | 17.02 | $15.92 | 835 |
| 2022-09-14 | 17.13 | $17.15 | 947 |
| 2022-09-13 | 17.13 | $18.72 | — |
| 2022-09-12 | 16.96 | $18.72 | 843 |
| 2022-09-09 | 16.78 | $16.80 | 562 |
| 2022-09-08 | 16.77 | $16.50 | 219 |
| 2022-09-07 | 16.80 | $17.17 | — |
| 2022-09-06 | 16.76 | $17.18 | 233 |
| 2022-09-02 | 16.72 | $16.15 | 1050 |
| 2022-09-01 | 16.78 | $17.60 | 1500 |
| 2022-08-31 | 16.69 | $17.90 | — |
| 2022-08-30 | 16.57 | $17.90 | — |
| 2022-08-29 | 16.43 | $17.90 | 7606 |
| 2022-08-26 | 16.27 | $19.59 | 105 |
| 2022-08-25 | 15.92 | $19.30 | 200 |
| 2022-08-24 | 15.56 | $17.83 | 600 |
| 2022-08-23 | 15.33 | $17.38 | 1000 |
| 2022-08-22 | 15.11 | $17.00 | 691 |
| 2022-08-19 | 14.91 | $16.30 | 7939 |
| 2022-08-18 | 14.76 | $16.60 | 4215 |
| 2022-08-17 | 14.57 | $15.60 | 770 |
| 2022-08-16 | 14.46 | $15.59 | 2857 |
| 2022-08-15 | 14.34 | $15.30 | — |
| 2022-08-12 | 14.24 | $15.30 | 500 |
| 2022-08-11 | 14.13 | $15.55 | 1780 |
| 2022-08-10 | 13.98 | $14.08 | 917 |
| 2022-08-09 | 13.97 | $14.97 | 1469 |
| 2022-08-08 | 13.87 | $15.00 | 300 |
| 2022-08-05 | 13.75 | $14.94 | — |
| 2022-08-04 | 13.62 | $14.94 | 276 |
| 2022-08-03 | 13.49 | $15.03 | 231 |
| 2022-08-02 | 13.32 | $15.49 | 215 |
| 2022-08-01 | 13.10 | $14.55 | 580 |
| 2022-07-29 | 12.94 | $13.92 | — |
| 2022-07-28 | 12.84 | $13.92 | 180 |
| 2022-07-27 | 12.73 | $13.00 | — |
| 2022-07-26 | 12.70 | $13.00 | 240 |
| 2022-07-25 | 12.66 | $12.55 | — |
| 2022-07-22 | 12.68 | $12.55 | — |
| 2022-07-21 | 12.69 | $12.55 | 100 |
| 2022-07-20 | 12.70 | $12.58 | 845 |
| 2022-07-19 | 12.72 | $12.86 | — |
| 2022-07-18 | 12.70 | $12.86 | 8988 |
| 2022-07-15 | 12.69 | $11.70 | — |
| 2022-07-14 | 12.79 | $11.70 | 1090 |
| 2022-07-13 | 12.91 | $12.27 | — |
| 2022-07-12 | 12.97 | $12.27 | 463 |
| 2022-07-11 | 13.05 | $12.25 | 6744 |
| 2022-07-08 | 13.13 | $12.20 | — |
| 2022-07-07 | 13.23 | $12.20 | 298 |
| 2022-07-06 | 13.34 | $11.55 | 2744 |
| 2022-07-05 | 13.52 | $13.10 | 2200 |
| 2022-07-01 | 13.57 | $13.10 | — |
| 2022-06-30 | 13.62 | $13.10 | 1730 |
| 2022-06-29 | 13.67 | $13.26 | 1000 |
| 2022-06-28 | 13.72 | $12.30 | — |
| 2022-06-27 | 13.86 | $12.30 | 133 |
| 2022-06-24 | 14.03 | $12.25 | 2230 |
| 2022-06-23 | 14.22 | $11.65 | 344 |
| 2022-06-22 | 14.49 | $11.80 | 6428 |
| 2022-06-21 | 14.77 | $12.80 | 682 |
| 2022-06-17 | 14.98 | $13.60 | 1030 |
| 2022-06-16 | 15.12 | $12.94 | 1461 |
| 2022-06-15 | 15.35 | $14.75 | 100 |
| 2022-06-14 | 15.42 | $15.00 | 1971 |
| 2022-06-13 | 15.46 | $15.64 | — |
| 2022-06-10 | 15.44 | $15.64 | — |
| 2022-06-09 | 15.42 | $15.64 | — |
| 2022-06-08 | 15.40 | $15.64 | 2470 |
| 2022-06-07 | 15.37 | $14.90 | — |
| 2022-06-06 | 15.42 | $14.90 | — |
| 2022-06-03 | 15.47 | $14.90 | — |
| 2022-06-02 | 15.53 | $14.90 | 135 |
| 2022-06-01 | 15.60 | $16.00 | — |
| 2022-05-31 | 15.56 | $16.00 | 536 |
| 2022-05-27 | 15.51 | $15.95 | 582 |
| 2022-05-26 | 15.47 | $16.31 | — |
| 2022-05-25 | 15.38 | $16.31 | 1083 |
| 2022-05-24 | 15.28 | $16.12 | 1003 |
| 2022-05-23 | 15.19 | $16.13 | 628 |
| 2022-05-20 | 15.09 | $15.00 | 2200 |
| 2022-05-19 | 15.10 | $15.73 | 485 |
| 2022-05-18 | 15.04 | $15.65 | 821 |
| 2022-05-17 | 14.97 | $15.14 | 239 |
| 2022-05-16 | 14.95 | $14.35 | 581 |
| 2022-05-13 | 15.02 | $14.17 | 951 |
| 2022-05-12 | 15.11 | $12.64 | 3542 |
| 2022-05-11 | 15.37 | $14.50 | 311 |
| 2022-05-10 | 15.46 | $14.30 | 565 |
| 2022-05-09 | 15.58 | $14.85 | 3440 |
| 2022-05-06 | 15.66 | $15.56 | — |
| 2022-05-05 | 15.67 | $15.56 | 740 |
| 2022-05-04 | 15.68 | $15.35 | 300 |
| 2022-05-03 | 15.71 | $15.40 | 593 |
| 2022-05-02 | 15.74 | $15.01 | 812 |
| 2022-04-29 | 15.82 | $15.75 | — |
| 2022-04-28 | 15.83 | $15.75 | 909 |
| 2022-04-27 | 15.84 | $16.50 | — |
| 2022-04-26 | 15.77 | $16.50 | 3370 |
| 2022-04-25 | 15.69 | $16.70 | 435 |
| 2022-04-22 | 15.59 | $18.00 | — |
| 2022-04-21 | 15.33 | $18.00 | 592 |
| 2022-04-20 | 15.05 | $17.95 | — |
| 2022-04-19 | 14.74 | $17.95 | 3033 |
| 2022-04-18 | 14.41 | $16.01 | 1196 |
| 2022-04-14 | 14.24 | $16.50 | 2203 |
| 2022-04-13 | 14.00 | $16.05 | 1860 |
| 2022-04-12 | 13.78 | $15.70 | 7565 |
| 2022-04-11 | 13.58 | $14.93 | 5048 |
| 2022-04-08 | 13.44 | $13.86 | 2837 |
| 2022-04-07 | 13.40 | $14.41 | — |
| 2022-04-06 | 13.29 | $14.41 | 37047 |
| 2022-04-05 | 13.17 | $14.10 | 7621 |
| 2022-04-04 | 13.08 | $14.25 | — |
| 2022-04-01 | 12.95 | $14.25 | — |
| 2022-03-31 | 12.82 | $14.25 | 2019 |
| 2022-03-30 | 12.66 | $14.99 | 762 |
| 2022-03-29 | 12.42 | $14.30 | 3447 |
| 2022-03-28 | 12.22 | $14.35 | 8625 |
| 2022-03-25 | 12.00 | $12.42 | 2390 |
| 2022-03-24 | 11.95 | $13.70 | — |
| 2022-03-23 | 11.77 | $13.70 | 3837 |
| 2022-03-22 | 11.57 | $13.00 | 6984 |
| 2022-03-21 | 11.41 | $12.20 | 233 |
| 2022-03-18 | 11.33 | $11.40 | 720 |
| 2022-03-17 | 11.33 | $10.63 | 500 |
| 2022-03-16 | 11.40 | $11.02 | 1292 |
| 2022-03-15 | 11.44 | $10.90 | 533 |
| 2022-03-14 | 11.49 | $11.45 | 2770 |
| 2022-03-11 | 11.50 | $11.75 | — |
| 2022-03-10 | 11.47 | $11.75 | — |
| 2022-03-09 | 11.44 | $11.75 | 1016 |
| 2022-03-08 | 11.41 | $12.70 | 623 |
| 2022-03-07 | 11.28 | $12.01 | 1532 |
| 2022-03-04 | 11.20 | $12.01 | 835 |
| 2022-03-03 | 11.11 | $12.01 | 2257 |
| 2022-03-02 | 11.02 | $13.03 | 965 |
| 2022-03-01 | 10.81 | $11.81 | — |
| 2022-02-28 | 10.70 | $11.81 | 6798 |
| 2022-02-25 | 10.58 | $11.25 | 1423 |
| 2022-02-24 | 10.51 | $10.26 | 5276 |
| 2022-02-23 | 10.54 | $11.30 | 827 |
| 2022-02-22 | 10.46 | $11.99 | 1790 |
| 2022-02-18 | 10.30 | $10.55 | — |
| 2022-02-17 | 10.27 | $10.55 | — |
| 2022-02-16 | 10.25 | $10.55 | 140 |
| 2022-02-15 | 10.21 | $10.51 | 373 |
| 2022-02-14 | 10.18 | $10.50 | 6806 |
| 2022-02-11 | 10.15 | $10.80 | 368 |
| 2022-02-10 | 10.08 | $10.31 | — |
| 2022-02-09 | 10.06 | $10.31 | — |
| 2022-02-08 | 10.03 | $10.31 | 219 |
| 2022-02-07 | 10.00 | $11.31 | 1262 |
| 2022-02-04 | 9.86 | $10.01 | 601 |
| 2022-02-03 | 9.85 | $10.01 | 2928 |
| 2022-02-02 | 9.83 | $10.75 | 500 |
| 2022-02-01 | 9.73 | $10.65 | 10000 |
| 2022-01-31 | 9.64 | $10.10 | — |
| 2022-01-28 | 9.59 | $10.10 | 802 |
| 2022-01-27 | 9.53 | $10.23 | 194 |
| 2022-01-26 | 9.46 | $10.10 | 350 |
| 2022-01-25 | 9.39 | $10.10 | — |
| 2022-01-24 | 9.32 | $10.10 | — |
| 2022-01-21 | 9.23 | $10.10 | 1881 |
| 2022-01-20 | 9.14 | $10.00 | 1400 |
| 2022-01-19 | 9.05 | $10.54 | 2008 |
| 2022-01-18 | 8.90 | $10.32 | 2461 |
| 2022-01-14 | 8.75 | $9.35 | 538 |
| 2022-01-13 | 8.68 | $9.35 | 2366 |
| 2022-01-12 | 8.61 | $9.55 | 2017 |
| 2022-01-11 | 8.51 | $9.49 | 2479 |
| 2022-01-10 | 8.41 | $9.04 | — |
| 2022-01-07 | 8.34 | $9.04 | — |
| 2022-01-06 | 8.27 | $9.04 | 592 |
| 2022-01-05 | 8.19 | $9.00 | 3257 |
| 2022-01-04 | 8.10 | $8.74 | 4561 |
| 2022-01-03 | 8.04 | $8.30 | 935 |
| 2021-12-31 | 8.01 | $8.28 | — |
| 2021-12-30 | 7.98 | $8.28 | 1610 |
| 2021-12-29 | 7.95 | $8.20 | — |
| 2021-12-28 | 7.92 | $8.20 | 710 |
| 2021-12-27 | 7.90 | $7.88 | — |
| 2021-12-23 | 7.90 | $7.88 | 1250 |
| 2021-12-22 | 7.90 | $7.65 | 3458 |
| 2021-12-21 | 7.92 | $7.10 | — |
| 2021-12-20 | 8.01 | $7.10 | 2940 |
| 2021-12-17 | 8.11 | $7.84 | — |
| 2021-12-16 | 8.14 | $8.01 | 1425 |
| 2021-12-15 | 8.15 | $7.70 | 1101 |
| 2021-12-14 | 8.20 | $8.01 | — |
| 2021-12-13 | 8.22 | $8.01 | 445 |
| 2021-12-10 | 8.24 | $8.13 | — |
| 2021-12-09 | 8.25 | $8.13 | 389 |
| 2021-12-08 | 8.26 | $8.10 | 2579 |
| 2021-12-07 | 8.28 | $7.90 | — |
| 2021-12-06 | 8.32 | $7.90 | — |
| 2021-12-03 | 8.36 | $7.90 | — |
| 2021-12-02 | 8.41 | $7.90 | 1404 |
| 2021-12-01 | 8.46 | $8.29 | — |
| 2021-11-30 | 8.48 | $8.29 | 23513 |
| 2021-11-29 | 8.50 | $8.50 | 2099 |
| 2021-11-26 | 8.50 | $8.45 | 898 |
| 2021-11-24 | 8.51 | $8.69 | 4734 |
| 2021-11-23 | 8.49 | $8.74 | 752 |
| 2021-11-22 | 8.46 | $8.83 | 767 |
| 2021-11-19 | 8.43 | $9.02 | 468 |
| 2021-11-18 | 8.36 | $9.01 | 2000 |
| 2021-11-17 | 8.29 | $9.20 | 2589 |
| 2021-11-16 | 8.20 | $8.96 | 3023 |
| 2021-11-15 | 8.12 | $8.55 | 5853 |
| 2021-11-12 | 8.07 | $8.07 | 4287 |
| 2021-11-11 | 8.07 | $8.25 | — |
| 2021-11-10 | 8.06 | $8.25 | 328 |
| 2021-11-09 | 8.03 | $8.29 | 202 |
| 2021-11-08 | 8.01 | $8.43 | 3036 |
| 2021-11-05 | 7.96 | $8.16 | — |
| 2021-11-04 | 7.94 | $8.16 | — |
| 2021-11-03 | 7.92 | $8.16 | — |
| 2021-11-02 | 7.89 | $8.16 | — |
| 2021-11-01 | 7.87 | $8.16 | — |
| 2021-10-29 | 7.84 | $8.16 | — |
| 2021-10-28 | 7.80 | $8.16 | 2255 |
| 2021-10-27 | 7.76 | $8.42 | 800 |
| 2021-10-26 | 7.70 | $8.23 | 625 |
| 2021-10-25 | 7.64 | $8.38 | 3071 |
| 2021-10-22 | 7.56 | $8.08 | — |
| 2021-10-21 | 7.51 | $8.08 | 2220 |
| 2021-10-20 | 7.45 | $8.00 | 100 |
| 2021-10-19 | 7.39 | $8.17 | 233 |
| 2021-10-18 | 7.30 | $8.29 | 202 |
| 2021-10-15 | 7.20 | $7.65 | 488 |
| 2021-10-14 | 7.15 | $7.85 | 4315 |
| 2021-10-13 | 7.08 | $7.82 | — |
| 2021-10-12 | 7.00 | $7.82 | 10645 |
| 2021-10-11 | 6.92 | $7.77 | 537 |
| 2021-10-08 | 6.83 | $7.90 | 793 |
| 2021-10-07 | 6.71 | $8.39 | 1030 |
| 2021-10-06 | 6.54 | $7.50 | 47000 |
| 2021-10-05 | 6.44 | $7.50 | 20054 |
| 2021-10-04 | 6.32 | $7.45 | 1511 |
| 2021-10-01 | 6.21 | $7.00 | 635 |
| 2021-09-30 | 6.12 | $6.50 | — |
| 2021-09-29 | 6.08 | $6.50 | 16305 |
| 2021-09-28 | 6.04 | $6.40 | 200 |
| 2021-09-27 | 6.00 | $6.31 | 251 |
| 2021-09-24 | 5.97 | $6.31 | 2500 |
| 2021-09-23 | 5.93 | $6.30 | — |
| 2021-09-22 | 5.89 | $6.30 | 35108 |
| 2021-09-21 | 5.85 | $5.89 | — |
| 2021-09-20 | 5.85 | $5.89 | 15603 |
| 2021-09-17 | 5.84 | $6.08 | 2611 |
| 2021-09-16 | 5.82 | $6.07 | 1900 |
| 2021-09-15 | 5.79 | $6.10 | 1000 |
| 2021-09-14 | 5.76 | $6.00 | 1948 |
| 2021-09-13 | 5.73 | $6.09 | 680 |
| 2021-09-10 | 5.69 | $5.94 | 5637 |
| 2021-09-09 | 5.67 | $5.85 | 8246 |
| 2021-09-08 | 5.65 | $5.50 | 3085 |
| 2021-09-07 | 5.66 | $5.66 | — |
| 2021-09-03 | 5.66 | $5.66 | 940 |
| 2021-09-02 | 5.66 | $5.29 | 2312 |
| 2021-09-01 | 5.70 | $5.70 | 200 |
| 2021-08-31 | 5.70 | $5.80 | — |
| 2021-08-30 | 5.69 | $5.80 | 1769 |
| 2021-08-27 | 5.68 | $5.80 | — |
| 2021-08-26 | 5.67 | $5.80 | 1100 |
| 2021-08-25 | 5.65 | $5.84 | — |
| 2021-08-24 | 5.64 | $5.84 | 3496 |
| 2021-08-23 | 5.61 | $5.40 | — |
| 2021-08-20 | 5.64 | $5.40 | — |
| 2021-08-19 | 5.66 | $5.40 | — |
| 2021-08-18 | 5.69 | $5.40 | 1529 |
| 2021-08-17 | 5.72 | $5.63 | 100 |
| 2021-08-16 | 5.73 | $5.85 | 1100 |
| 2021-08-13 | 5.72 | $5.85 | 390 |
| 2021-08-12 | 5.70 | $5.41 | — |
| 2021-08-11 | 5.73 | $5.41 | — |
| 2021-08-10 | 5.77 | $5.41 | 603 |
| 2021-08-09 | 5.80 | $5.60 | — |
| 2021-08-06 | 5.82 | $5.60 | 554 |
| 2021-08-05 | 5.85 | $5.40 | 185 |
| 2021-08-04 | 5.90 | $6.00 | 480 |
| 2021-08-03 | 5.88 | $6.10 | — |
| 2021-08-02 | 5.86 | $6.10 | 4181 |
| 2021-07-30 | 5.84 | $5.57 | 100 |
| 2021-07-29 | 5.86 | $6.10 | — |
| 2021-07-28 | 5.84 | $6.10 | 200 |
| 2021-07-27 | 5.81 | $6.18 | 360 |
| 2021-07-26 | 5.77 | $6.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.05
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.58
Average
15.63
Maximum
38.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.05 | $25.90 | 350 |
| 2026-07-22 | 28.27 | $25.90 | 457 |
| 2026-07-21 | 28.51 | $27.50 | 38 |
| 2026-07-20 | 28.61 | $27.50 | 593 |
| 2026-07-17 | 28.71 | $29.75 | — |
| 2026-07-16 | 28.59 | $29.75 | 1 |
| 2026-07-15 | 28.48 | $29.75 | — |
| 2026-07-14 | 28.39 | $29.75 | 4 |
| 2026-07-13 | 28.33 | $29.75 | 5 |
| 2026-07-10 | 28.28 | $29.75 | 363 |
| 2026-07-09 | 28.26 | $26.83 | 5 |
| 2026-07-08 | 28.54 | $26.83 | 281 |
| 2026-07-07 | 28.87 | $26.82 | 101 |
| 2026-07-06 | 29.25 | $28.03 | 1271 |
| 2026-07-02 | 29.57 | $28.29 | 340 |
| 2026-07-01 | 29.90 | $27.58 | 150 |
| 2026-06-30 | 30.35 | $27.58 | 2261 |
| 2026-06-29 | 30.85 | $27.45 | 239 |
| 2026-06-26 | 31.40 | $28.94 | 549 |
| 2026-06-25 | 31.85 | $29.00 | 140 |
| 2026-06-24 | 32.31 | $28.70 | 1099 |
| 2026-06-23 | 32.84 | $28.70 | 1099 |
| 2026-06-22 | 33.39 | $28.70 | 1099 |
| 2026-06-18 | 33.97 | $28.90 | 5462 |
| 2026-06-17 | 34.55 | $28.75 | 6008 |
| 2026-06-16 | 35.16 | $32.75 | 1129 |
| 2026-06-15 | 35.39 | $34.00 | 540 |
| 2026-06-12 | 35.50 | $33.83 | 200 |
| 2026-06-11 | 35.63 | $33.83 | 200 |
| 2026-06-10 | 35.76 | $33.82 | 100 |
| 2026-06-09 | 35.89 | $33.82 | 6219 |
| 2026-06-08 | 36.06 | $37.14 | 1614 |
| 2026-06-05 | 35.90 | $36.57 | 145 |
| 2026-06-04 | 35.79 | $37.98 | 530 |
| 2026-06-03 | 35.53 | $37.98 | 456 |
| 2026-06-02 | 35.25 | $37.49 | 46 |
| 2026-06-01 | 35.00 | $37.49 | 2 |
| 2026-05-29 | 34.76 | $37.49 | 478 |
| 2026-05-28 | 34.54 | $34.57 | 2017 |
| 2026-05-27 | 34.61 | $36.00 | 252 |
| 2026-05-26 | 34.57 | $34.56 | 1016 |
| 2026-05-22 | 34.66 | $34.22 | 393 |
| 2026-05-21 | 34.79 | $33.63 | 5 |
| 2026-05-20 | 35.01 | $33.63 | 532 |
| 2026-05-19 | 35.28 | $32.67 | 5 |
| 2026-05-18 | 35.70 | $32.67 | 224 |
| 2026-05-15 | 36.13 | $34.05 | 645 |
| 2026-05-14 | 36.43 | $34.00 | 959 |
| 2026-05-13 | 36.75 | $33.93 | 223 |
| 2026-05-12 | 37.07 | $35.20 | 2596 |
| 2026-05-11 | 37.28 | $39.97 | 443 |
| 2026-05-08 | 37.00 | $36.14 | 810 |
| 2026-05-07 | 37.08 | $33.50 | 600 |
| 2026-05-06 | 37.40 | $35.06 | 1019 |
| 2026-05-05 | 37.56 | $35.33 | 2130 |
| 2026-05-04 | 37.68 | $33.17 | 1264 |
| 2026-05-01 | 38.00 | $39.99 | 131 |
| 2026-04-30 | 37.64 | $39.99 | 170 |
| 2026-04-29 | 37.25 | $39.79 | 578 |
| 2026-04-28 | 36.85 | $39.28 | 2875 |
| 2026-04-27 | 36.48 | $34.67 | 702 |
| 2026-04-24 | 36.54 | $34.67 | 2466 |
| 2026-04-23 | 36.61 | $41.24 | 2028 |
| 2026-04-22 | 36.02 | $42.98 | 5921 |
| 2026-04-21 | 35.23 | $46.40 | 3552 |
| 2026-04-20 | 34.06 | $34.04 | 2081 |
| 2026-04-17 | 34.09 | $36.39 | 2135 |
| 2026-04-16 | 33.90 | $34.00 | 295 |
| 2026-04-15 | 33.95 | $35.00 | 1050 |
| 2026-04-14 | 33.90 | $35.00 | 1050 |
| 2026-04-13 | 33.85 | $35.00 | 3408 |
| 2026-04-10 | 33.79 | $33.69 | 908 |
| 2026-04-09 | 33.86 | $32.00 | 149 |
| 2026-04-08 | 34.11 | $32.00 | 149 |
| 2026-04-07 | 34.39 | $32.00 | 35 |
| 2026-04-06 | 34.69 | $32.00 | 651 |
| 2026-04-02 | 35.02 | $34.16 | 215 |
| 2026-04-01 | 35.14 | $34.16 | 300 |
| 2026-03-31 | 35.26 | $33.92 | 244 |
| 2026-03-30 | 35.40 | $33.49 | 650 |
| 2026-03-27 | 35.59 | $34.17 | 1081 |
| 2026-03-26 | 35.69 | $35.94 | 218 |
| 2026-03-25 | 35.61 | $35.20 | 143 |
| 2026-03-24 | 35.57 | $35.23 | 327 |
| 2026-03-23 | 35.53 | $34.92 | 1839 |
| 2026-03-20 | 35.50 | $38.55 | 131 |
| 2026-03-19 | 35.10 | $38.55 | 639 |
| 2026-03-18 | 34.67 | $34.95 | 350 |
| 2026-03-17 | 34.56 | $34.95 | 475 |
| 2026-03-16 | 34.43 | $33.62 | 829 |
| 2026-03-13 | 34.41 | $34.41 | 489 |
| 2026-03-12 | 34.31 | $34.00 | 1253 |
| 2026-03-11 | 34.23 | $37.03 | 126 |
| 2026-03-10 | 33.83 | $37.03 | 126 |
| 2026-03-09 | 33.40 | $37.03 | 1817 |
| 2026-03-06 | 32.92 | $37.44 | 5301 |
| 2026-03-05 | 32.36 | $34.03 | 742 |
| 2026-03-04 | 32.10 | $34.03 | 1704 |
| 2026-03-03 | 31.82 | $34.00 | 1122 |
| 2026-03-02 | 31.51 | $33.30 | 2218 |
| 2026-02-27 | 31.25 | $31.07 | 379 |
| 2026-02-26 | 31.18 | $31.43 | 131 |
| 2026-02-25 | 31.06 | $31.85 | 3482 |
| 2026-02-24 | 30.87 | $32.65 | 100 |
| 2026-02-23 | 30.58 | $32.65 | 100 |
| 2026-02-20 | 30.26 | $32.65 | 214 |
| 2026-02-19 | 29.90 | $31.75 | 860 |
| 2026-02-18 | 29.60 | $30.95 | — |
| 2026-02-17 | 29.36 | $30.96 | 275 |
| 2026-02-13 | 29.09 | $31.33 | 3 |
| 2026-02-12 | 28.76 | $31.33 | — |
| 2026-02-11 | 28.41 | $31.40 | 567 |
| 2026-02-10 | 28.02 | $29.99 | 542 |
| 2026-02-09 | 27.75 | $29.32 | 155 |
| 2026-02-06 | 27.53 | $28.40 | — |
| 2026-02-05 | 27.38 | $28.40 | 126 |
| 2026-02-04 | 27.23 | $28.40 | 1002 |
| 2026-02-03 | 27.07 | $29.32 | 236 |
| 2026-02-02 | 26.81 | $28.26 | 980 |
| 2026-01-30 | 26.65 | $28.43 | 324 |
| 2026-01-29 | 26.46 | $27.47 | 336 |
| 2026-01-28 | 26.35 | $27.47 | 729 |
| 2026-01-27 | 26.24 | $27.07 | 600 |
| 2026-01-26 | 26.17 | $26.04 | 135 |
| 2026-01-23 | 26.19 | $26.04 | 135 |
| 2026-01-22 | 26.21 | $26.04 | 135 |
| 2026-01-21 | 26.24 | $26.04 | 572 |
| 2026-01-20 | 26.27 | $26.00 | 801 |
| 2026-01-16 | 26.30 | $26.25 | 1000 |
| 2026-01-15 | 26.31 | $25.75 | 1070 |
| 2026-01-14 | 26.36 | $26.17 | 390 |
| 2026-01-13 | 26.38 | $26.17 | 422 |
| 2026-01-12 | 26.40 | $26.03 | 390 |
| 2026-01-09 | 26.44 | $26.03 | 594 |
| 2026-01-08 | 26.47 | $25.58 | 1119 |
| 2026-01-07 | 26.55 | $26.82 | 130 |
| 2026-01-06 | 26.51 | $27.50 | 410 |
| 2026-01-05 | 26.40 | $27.00 | 165 |
| 2026-01-02 | 26.34 | $27.13 | 424 |
| 2025-12-31 | 26.25 | $26.14 | 365 |
| 2025-12-30 | 26.26 | $26.14 | 546 |
| 2025-12-29 | 26.27 | $26.14 | 765 |
| 2025-12-26 | 26.28 | $26.40 | 500 |
| 2025-12-24 | 26.27 | $26.40 | — |
| 2025-12-23 | 26.26 | $26.40 | 547 |
| 2025-12-22 | 26.25 | $26.44 | 50 |
| 2025-12-19 | 26.25 | $26.45 | 764 |
| 2025-12-18 | 26.26 | $26.16 | 481 |
| 2025-12-17 | 26.30 | $25.65 | 424 |
| 2025-12-16 | 26.41 | $25.19 | 618 |
| 2025-12-15 | 26.58 | $26.92 | — |
| 2025-12-12 | 26.59 | $26.92 | — |
| 2025-12-11 | 26.61 | $26.92 | 180 |
| 2025-12-10 | 26.64 | $25.68 | 482 |
| 2025-12-09 | 26.80 | $26.43 | 336 |
| 2025-12-08 | 26.90 | $26.00 | 226 |
| 2025-12-05 | 27.04 | $26.14 | 600 |
| 2025-12-04 | 27.18 | $26.41 | 1211 |
| 2025-12-03 | 27.30 | $26.11 | 29 |
| 2025-12-02 | 27.44 | $26.11 | 29 |
| 2025-12-01 | 27.60 | $26.11 | 29 |
| 2025-11-28 | 27.75 | $26.11 | 247 |
| 2025-11-26 | 27.90 | $26.50 | 822 |
| 2025-11-25 | 28.00 | $27.00 | — |
| 2025-11-24 | 28.05 | $27.00 | 324 |
| 2025-11-21 | 28.09 | $28.65 | 2153 |
| 2025-11-20 | 27.95 | $28.65 | 2153 |
| 2025-11-19 | 27.79 | $28.65 | 11514 |
| 2025-11-18 | 27.62 | $28.51 | 300 |
| 2025-11-17 | 27.43 | $28.51 | 375 |
| 2025-11-14 | 27.22 | $28.17 | 390 |
| 2025-11-13 | 27.03 | $28.90 | 500 |
| 2025-11-12 | 26.74 | $28.90 | 500 |
| 2025-11-11 | 26.44 | $28.90 | 560 |
| 2025-11-10 | 26.12 | $27.38 | 546 |
| 2025-11-07 | 25.95 | $27.38 | 583 |
| 2025-11-06 | 25.76 | $27.69 | 3361 |
| 2025-11-05 | 25.54 | $27.26 | 210 |
| 2025-11-04 | 25.35 | $27.00 | 55 |
| 2025-11-03 | 25.18 | $27.00 | 230 |
| 2025-10-31 | 24.99 | $25.74 | 1699 |
| 2025-10-30 | 24.92 | $25.90 | 396 |
| 2025-10-29 | 24.82 | $24.77 | 100 |
| 2025-10-28 | 24.83 | $24.77 | 698 |
| 2025-10-27 | 24.83 | $25.30 | 1100 |
| 2025-10-24 | 24.78 | $24.82 | — |
| 2025-10-23 | 24.76 | $24.82 | 1840 |
| 2025-10-22 | 24.73 | $23.78 | 20 |
| 2025-10-21 | 24.79 | $23.78 | 521 |
| 2025-10-20 | 24.85 | $24.10 | 410 |
| 2025-10-17 | 24.87 | $24.65 | — |
| 2025-10-16 | 24.83 | $24.65 | 20 |
| 2025-10-15 | 24.78 | $24.65 | 1486 |
| 2025-10-14 | 24.72 | $26.11 | — |
| 2025-10-13 | 24.50 | $26.11 | 444 |
| 2025-10-10 | 24.27 | $26.20 | 503 |
| 2025-10-09 | 24.01 | $26.00 | 297 |
| 2025-10-08 | 23.76 | $25.28 | 444 |
| 2025-10-07 | 23.57 | $24.91 | — |
| 2025-10-06 | 23.40 | $24.91 | 1622 |
| 2025-10-03 | 23.23 | $23.93 | — |
| 2025-10-02 | 23.15 | $23.93 | 585 |
| 2025-10-01 | 23.07 | $24.29 | 279 |
| 2025-09-30 | 22.95 | $24.00 | 9171 |
| 2025-09-29 | 22.85 | $23.27 | 158 |
| 2025-09-26 | 22.82 | $22.76 | — |
| 2025-09-25 | 22.83 | $22.76 | 3310 |
| 2025-09-24 | 22.84 | $22.82 | 526 |
| 2025-09-23 | 22.84 | $22.58 | 118 |
| 2025-09-22 | 22.85 | $22.57 | — |
| 2025-09-19 | 22.87 | $22.57 | 2090 |
| 2025-09-18 | 22.88 | $22.51 | 1037 |
| 2025-09-17 | 22.88 | $22.50 | 154 |
| 2025-09-16 | 22.88 | $22.88 | 435 |
| 2025-09-15 | 22.83 | $22.68 | 272 |
| 2025-09-12 | 22.78 | $23.10 | — |
| 2025-09-11 | 22.69 | $23.10 | 1200 |
| 2025-09-10 | 22.57 | $23.24 | — |
| 2025-09-09 | 22.43 | $23.24 | — |
| 2025-09-08 | 22.28 | $23.24 | 1768 |
| 2025-09-05 | 22.11 | $23.68 | — |
| 2025-09-04 | 21.87 | $23.68 | — |
| 2025-09-03 | 21.62 | $23.68 | 606 |
| 2025-09-02 | 21.34 | $22.34 | 900 |
| 2025-08-29 | 21.18 | $21.85 | 1048 |
| 2025-08-28 | 21.06 | $22.68 | 435 |
| 2025-08-27 | 20.86 | $22.22 | 1051 |
| 2025-08-26 | 20.68 | $21.74 | 1671 |
| 2025-08-25 | 20.56 | $21.75 | — |
| 2025-08-22 | 20.42 | $21.75 | 2305 |
| 2025-08-21 | 20.29 | $21.65 | 7151 |
| 2025-08-20 | 20.16 | $20.50 | — |
| 2025-08-19 | 20.15 | $20.50 | 1106 |
| 2025-08-18 | 20.14 | $20.12 | — |
| 2025-08-15 | 20.17 | $20.12 | 151 |
| 2025-08-14 | 20.21 | $20.12 | — |
| 2025-08-13 | 20.26 | $20.12 | 702 |
| 2025-08-12 | 20.31 | $20.22 | — |
| 2025-08-11 | 20.36 | $20.22 | — |
| 2025-08-08 | 20.41 | $20.22 | 248 |
| 2025-08-07 | 20.48 | $19.23 | — |
| 2025-08-06 | 20.65 | $19.23 | 2585 |
| 2025-08-05 | 20.84 | $19.15 | 485 |
| 2025-08-04 | 21.04 | $19.84 | 2140 |
| 2025-08-01 | 21.19 | $20.50 | 422 |
| 2025-07-31 | 21.27 | $20.70 | — |
| 2025-07-30 | 21.33 | $20.70 | 1170 |
| 2025-07-29 | 21.39 | $21.27 | 129 |
| 2025-07-28 | 21.39 | $20.52 | 1757 |
| 2025-07-25 | 21.46 | $21.50 | — |
| 2025-07-24 | 21.43 | $21.50 | 502 |
| 2025-07-23 | 21.40 | $21.79 | 319 |
| 2025-07-22 | 21.32 | $21.20 | 2152 |
| 2025-07-21 | 21.30 | $21.50 | 332 |
| 2025-07-18 | 21.24 | $21.32 | 544 |
| 2025-07-17 | 21.19 | $21.30 | — |
| 2025-07-16 | 21.13 | $21.30 | 635 |
| 2025-07-15 | 21.05 | $21.65 | — |
| 2025-07-14 | 20.92 | $21.65 | 1005 |
| 2025-07-11 | 20.78 | $22.27 | — |
| 2025-07-10 | 20.55 | $22.27 | 8581 |
| 2025-07-09 | 20.30 | $21.92 | 5849 |
| 2025-07-08 | 20.08 | $20.97 | 113 |
| 2025-07-07 | 19.93 | $21.09 | 262 |
| 2025-07-03 | 19.75 | $20.69 | 1000 |
| 2025-07-02 | 19.60 | $20.49 | 2643 |
| 2025-07-01 | 19.45 | $20.20 | 1368 |
| 2025-06-30 | 19.33 | $20.49 | 3403 |
| 2025-06-27 | 19.16 | $20.08 | 514 |
| 2025-06-26 | 19.02 | $20.09 | 161 |
| 2025-06-25 | 18.87 | $20.15 | 499 |
| 2025-06-24 | 18.71 | $19.40 | 5330 |
| 2025-06-23 | 18.60 | $20.25 | 2290 |
| 2025-06-20 | 18.40 | $19.91 | 188 |
| 2025-06-18 | 18.22 | $19.77 | 900 |
| 2025-06-17 | 18.04 | $18.71 | 2863 |
| 2025-06-16 | 17.95 | $18.25 | 2219 |
| 2025-06-13 | 17.91 | $17.00 | 242 |
| 2025-06-12 | 17.98 | $18.06 | — |
| 2025-06-11 | 17.95 | $18.06 | 364 |
| 2025-06-10 | 17.91 | $18.47 | 116 |
| 2025-06-09 | 17.83 | $18.30 | 145 |
| 2025-06-06 | 17.76 | $18.35 | 205 |
| 2025-06-05 | 17.67 | $18.08 | 1028 |
| 2025-06-04 | 17.60 | $18.02 | 3265 |
| 2025-06-03 | 17.52 | $17.91 | — |
| 2025-06-02 | 17.44 | $17.91 | — |
| 2025-05-30 | 17.35 | $17.91 | — |
| 2025-05-29 | 17.25 | $17.91 | — |
| 2025-05-28 | 17.15 | $17.91 | 264 |
| 2025-05-27 | 17.03 | $18.06 | 1382 |
| 2025-05-23 | 16.89 | $16.78 | 431 |
| 2025-05-22 | 16.87 | $17.49 | 459 |
| 2025-05-21 | 16.77 | $17.26 | 1425 |
| 2025-05-20 | 16.69 | $17.27 | — |
| 2025-05-19 | 16.61 | $17.27 | — |
| 2025-05-16 | 16.52 | $17.27 | — |
| 2025-05-15 | 16.41 | $17.27 | 2246 |
| 2025-05-14 | 16.30 | $17.29 | 6369 |
| 2025-05-13 | 16.19 | $16.98 | 1242 |
| 2025-05-12 | 16.09 | $16.96 | 1018 |
| 2025-05-09 | 15.98 | $16.73 | 1090 |
| 2025-05-08 | 15.88 | $16.26 | 992 |
| 2025-05-07 | 15.82 | $15.73 | — |
| 2025-05-06 | 15.80 | $15.73 | — |
| 2025-05-05 | 15.77 | $15.73 | 858 |
| 2025-05-02 | 15.73 | $15.82 | — |
| 2025-05-01 | 15.69 | $15.83 | 536 |
| 2025-04-30 | 15.66 | $15.88 | 112 |
| 2025-04-29 | 15.61 | $15.90 | 255 |
| 2025-04-28 | 15.57 | $16.19 | — |
| 2025-04-25 | 15.49 | $16.19 | — |
| 2025-04-24 | 15.42 | $16.20 | 1060 |
| 2025-04-23 | 15.34 | $16.41 | 1259 |
| 2025-04-22 | 15.23 | $16.10 | 1095 |
| 2025-04-21 | 15.15 | $15.43 | 594 |
| 2025-04-17 | 15.13 | $15.47 | — |
| 2025-04-16 | 15.10 | $15.47 | 354 |
| 2025-04-15 | 15.08 | $15.70 | 219 |
| 2025-04-14 | 15.02 | $14.85 | — |
| 2025-04-11 | 15.05 | $14.85 | 200 |
| 2025-04-10 | 15.09 | $14.52 | 880 |
| 2025-04-09 | 15.16 | $13.91 | 1346 |
| 2025-04-08 | 15.29 | $14.05 | 1718 |
| 2025-04-07 | 15.41 | $14.05 | 3426 |
| 2025-04-04 | 15.54 | $15.00 | 1588 |
| 2025-04-03 | 15.58 | $15.80 | 385 |
| 2025-04-02 | 15.54 | $16.53 | 1498 |
| 2025-04-01 | 15.44 | $16.00 | 267 |
| 2025-03-31 | 15.38 | $15.75 | 1135 |
| 2025-03-28 | 15.35 | $15.80 | 1559 |
| 2025-03-27 | 15.32 | $16.00 | 827 |
| 2025-03-26 | 15.28 | $15.67 | 181 |
| 2025-03-25 | 15.27 | $15.25 | 667 |
| 2025-03-24 | 15.32 | $14.80 | 4195 |
| 2025-03-21 | 15.42 | $14.93 | 338 |
| 2025-03-20 | 15.51 | $14.80 | 1174 |
| 2025-03-19 | 15.63 | $15.00 | 522 |
| 2025-03-18 | 15.74 | $15.33 | 240 |
| 2025-03-17 | 15.82 | $15.43 | 2098 |
| 2025-03-14 | 15.89 | $15.39 | 137 |
| 2025-03-13 | 15.97 | $15.44 | 415 |
| 2025-03-12 | 16.04 | $15.12 | — |
| 2025-03-11 | 16.15 | $15.12 | 501 |
| 2025-03-10 | 16.27 | $15.12 | 885 |
| 2025-03-07 | 16.39 | $14.93 | 1289 |
| 2025-03-06 | 16.52 | $15.72 | 501 |
| 2025-03-05 | 16.58 | $16.09 | 169 |
| 2025-03-04 | 16.60 | $16.07 | 5703 |
| 2025-03-03 | 16.62 | $17.14 | 315 |
| 2025-02-28 | 16.52 | $16.65 | 660 |
| 2025-02-27 | 16.46 | $16.90 | 238 |
| 2025-02-26 | 16.36 | $17.20 | 524 |
| 2025-02-25 | 16.22 | $17.18 | 2027 |
| 2025-02-24 | 16.06 | $17.13 | 658 |
| 2025-02-21 | 15.91 | $16.86 | 815 |
| 2025-02-20 | 15.76 | $17.06 | 4512 |
| 2025-02-19 | 15.59 | $16.50 | 5259 |
| 2025-02-18 | 15.47 | $16.22 | 8196 |
| 2025-02-14 | 15.37 | $16.00 | 1800 |
| 2025-02-13 | 15.29 | $15.81 | 11438 |
| 2025-02-12 | 15.22 | $16.02 | 316 |
| 2025-02-11 | 15.12 | $15.97 | 403 |
| 2025-02-10 | 15.03 | $16.02 | 2135 |
| 2025-02-07 | 14.92 | $15.45 | 1608 |
| 2025-02-06 | 14.86 | $15.40 | 822 |
| 2025-02-05 | 14.79 | $15.18 | — |
| 2025-02-04 | 14.75 | $15.18 | 414 |
| 2025-02-03 | 14.69 | $14.77 | 703 |
| 2025-01-31 | 14.67 | $14.49 | — |
| 2025-01-30 | 14.67 | $14.49 | — |
| 2025-01-29 | 14.65 | $14.49 | 1228 |
| 2025-01-28 | 14.63 | $14.18 | 2952 |
| 2025-01-27 | 14.63 | $14.44 | 2420 |
| 2025-01-24 | 14.60 | $14.87 | 2454 |
| 2025-01-23 | 14.52 | $14.76 | 8817 |
| 2025-01-22 | 14.44 | $15.15 | 1323 |
| 2025-01-21 | 14.31 | $15.33 | 1503 |
| 2025-01-17 | 14.15 | $15.42 | 2966 |
| 2025-01-16 | 13.97 | $15.00 | 512 |
| 2025-01-15 | 13.82 | $15.25 | 1064 |
| 2025-01-14 | 13.64 | $14.74 | 240 |
| 2025-01-13 | 13.49 | $14.87 | 7478 |
| 2025-01-10 | 13.33 | $13.89 | 1426 |
| 2025-01-08 | 13.25 | $14.00 | 210 |
| 2025-01-07 | 13.17 | $14.17 | — |
| 2025-01-06 | 13.06 | $14.17 | 1136 |
| 2025-01-03 | 12.94 | $13.56 | 1427 |
| 2025-01-02 | 12.88 | $13.40 | 3024 |
| 2024-12-31 | 12.84 | $12.85 | 8721 |
| 2024-12-30 | 12.85 | $12.34 | 962 |
| 2024-12-27 | 12.92 | $13.06 | — |
| 2024-12-26 | 12.92 | $13.06 | 448 |
| 2024-12-24 | 12.91 | $12.56 | — |
| 2024-12-23 | 12.96 | $12.57 | 563 |
| 2024-12-20 | 13.01 | $12.60 | 1010 |
| 2024-12-19 | 13.05 | $12.72 | 478 |
| 2024-12-18 | 13.08 | $12.83 | 305 |
| 2024-12-17 | 13.10 | $12.97 | — |
| 2024-12-16 | 13.10 | $12.97 | 460 |
| 2024-12-13 | 13.10 | $12.89 | 732 |
| 2024-12-12 | 13.10 | $13.16 | — |
| 2024-12-11 | 13.07 | $13.16 | — |
| 2024-12-10 | 13.04 | $13.16 | 837 |
| 2024-12-09 | 13.00 | $13.20 | 262 |
| 2024-12-06 | 12.95 | $13.17 | 1406 |
| 2024-12-05 | 12.90 | $13.10 | 289 |
| 2024-12-04 | 12.85 | $13.46 | 1552 |
| 2024-12-03 | 12.76 | $13.46 | 2080 |
| 2024-12-02 | 12.66 | $13.09 | 1923 |
| 2024-11-29 | 12.59 | $13.18 | 261 |
| 2024-11-27 | 12.51 | $13.20 | 297 |
| 2024-11-26 | 12.41 | $13.25 | 791 |
| 2024-11-25 | 12.30 | $13.31 | 3176 |
| 2024-11-22 | 12.18 | $12.50 | 5161 |
| 2024-11-21 | 12.13 | $12.49 | 1812 |
| 2024-11-20 | 12.08 | $12.30 | 1872 |
| 2024-11-19 | 12.04 | $12.20 | 300 |
| 2024-11-18 | 12.00 | $12.16 | 2445 |
| 2024-11-15 | 11.97 | $12.15 | 184 |
| 2024-11-14 | 11.94 | $12.26 | 1368 |
| 2024-11-13 | 11.89 | $12.15 | 1890 |
| 2024-11-12 | 11.85 | $12.37 | — |
| 2024-11-11 | 11.78 | $12.37 | 5995 |
| 2024-11-08 | 11.70 | $12.03 | 7736 |
| 2024-11-07 | 11.66 | $11.96 | 8762 |
| 2024-11-06 | 11.62 | $12.06 | 5674 |
| 2024-11-05 | 11.57 | $11.62 | — |
| 2024-11-04 | 11.56 | $11.62 | 638 |
| 2024-11-01 | 11.55 | $11.60 | 700 |
| 2024-10-31 | 11.53 | $11.74 | — |
| 2024-10-30 | 11.50 | $11.74 | 992 |
| 2024-10-29 | 11.47 | $11.75 | 256 |
| 2024-10-28 | 11.44 | $11.82 | 2882 |
| 2024-10-25 | 11.39 | $11.39 | 265 |
| 2024-10-24 | 11.39 | $11.25 | 154 |
| 2024-10-23 | 11.39 | $11.26 | 1422 |
| 2024-10-22 | 11.40 | $11.63 | 421 |
| 2024-10-21 | 11.36 | $11.80 | 212 |
| 2024-10-18 | 11.30 | $11.35 | 22447 |
| 2024-10-17 | 11.28 | $11.31 | 920 |
| 2024-10-16 | 11.27 | $11.30 | 857 |
| 2024-10-15 | 11.24 | $11.26 | 650 |
| 2024-10-14 | 11.22 | $11.40 | 542 |
| 2024-10-11 | 11.18 | $11.49 | — |
| 2024-10-10 | 11.13 | $11.49 | — |
| 2024-10-09 | 11.08 | $11.49 | 1518 |
| 2024-10-08 | 11.02 | $11.58 | 1870 |
| 2024-10-07 | 10.95 | $11.20 | — |
| 2024-10-04 | 10.91 | $11.20 | 2600 |
| 2024-10-03 | 10.87 | $11.01 | — |
| 2024-10-02 | 10.86 | $11.01 | 1307 |
| 2024-10-01 | 10.84 | $11.11 | 402 |
| 2024-09-30 | 10.81 | $11.48 | 4149 |
| 2024-09-27 | 10.75 | $11.11 | 356 |
| 2024-09-26 | 10.73 | $11.17 | 268 |
| 2024-09-25 | 10.70 | $10.74 | — |
| 2024-09-24 | 10.72 | $10.75 | 1323 |
| 2024-09-23 | 10.75 | $10.33 | 1360 |
| 2024-09-20 | 10.81 | $10.44 | 1153 |
| 2024-09-19 | 10.87 | $10.63 | 2553 |
| 2024-09-18 | 10.91 | $10.57 | 180 |
| 2024-09-17 | 10.96 | $10.48 | 1587 |
| 2024-09-16 | 11.02 | $10.61 | 344 |
| 2024-09-13 | 11.07 | $10.87 | 416 |
| 2024-09-12 | 11.09 | $10.70 | 1224 |
| 2024-09-11 | 11.13 | $10.68 | — |
| 2024-09-10 | 11.17 | $10.68 | 659 |
| 2024-09-09 | 11.21 | $10.49 | 1910 |
| 2024-09-06 | 11.27 | $10.96 | 279 |
| 2024-09-05 | 11.28 | $11.23 | 832 |
| 2024-09-04 | 11.26 | $11.26 | 860 |
| 2024-09-03 | 11.23 | $11.21 | 2079 |
| 2024-08-30 | 11.20 | $11.93 | 142 |
| 2024-08-29 | 11.09 | $11.90 | 830 |
| 2024-08-28 | 10.98 | $11.74 | 735 |
| 2024-08-27 | 10.87 | $11.65 | 430 |
| 2024-08-26 | 10.77 | $11.63 | 1675 |
| 2024-08-23 | 10.67 | $11.03 | 921 |
| 2024-08-22 | 10.63 | $10.90 | 1025 |
| 2024-08-21 | 10.60 | $10.60 | 412 |
| 2024-08-20 | 10.61 | $10.92 | — |
| 2024-08-19 | 10.60 | $10.92 | 468 |
| 2024-08-16 | 10.58 | $10.99 | 2708 |
| 2024-08-15 | 10.57 | $10.91 | 925 |
| 2024-08-14 | 10.57 | $10.47 | 6620 |
| 2024-08-13 | 10.61 | $10.50 | 296 |
| 2024-08-12 | 10.66 | $10.50 | 4024 |
| 2024-08-09 | 10.72 | $10.85 | 15052 |
| 2024-08-08 | 10.75 | $10.43 | 500 |
| 2024-08-07 | 10.82 | $10.40 | 750 |
| 2024-08-06 | 10.90 | $9.83 | 2161 |
| 2024-08-05 | 11.05 | $9.72 | 2037 |
| 2024-08-02 | 11.21 | $10.00 | 736 |
| 2024-08-01 | 11.36 | $10.25 | 859 |
| 2024-07-31 | 11.48 | $10.36 | 3436 |
| 2024-07-30 | 11.58 | $10.63 | 2847 |
| 2024-07-29 | 11.67 | $10.93 | 2160 |
| 2024-07-26 | 11.72 | $11.72 | 307 |
| 2024-07-25 | 11.69 | $11.72 | 149 |
| 2024-07-24 | 11.66 | $11.84 | — |
| 2024-07-23 | 11.61 | $11.84 | 3973 |
| 2024-07-22 | 11.55 | $11.84 | 700 |
| 2024-07-19 | 11.48 | $12.09 | 453 |
| 2024-07-18 | 11.38 | $11.92 | 11836 |
| 2024-07-17 | 11.28 | $11.80 | — |
| 2024-07-16 | 11.20 | $11.80 | 646 |
| 2024-07-15 | 11.10 | $11.67 | 1098 |
| 2024-07-12 | 11.00 | $11.95 | 272 |
| 2024-07-11 | 10.87 | $11.89 | 431 |
| 2024-07-10 | 10.74 | $11.65 | 1267 |
| 2024-07-09 | 10.62 | $11.49 | 2202 |
| 2024-07-08 | 10.51 | $11.39 | 2482 |
| 2024-07-05 | 10.41 | $11.17 | 11633 |
| 2024-07-03 | 10.32 | $10.39 | — |
| 2024-07-02 | 10.31 | $10.39 | 3083 |
| 2024-07-01 | 10.31 | $10.50 | 1195 |
| 2024-06-28 | 10.30 | $10.66 | 1861 |
| 2024-06-27 | 10.28 | $10.46 | 269 |
| 2024-06-26 | 10.28 | $10.62 | 717 |
| 2024-06-25 | 10.27 | $10.40 | 1360 |
| 2024-06-24 | 10.28 | $10.03 | 8270 |
| 2024-06-21 | 10.34 | $10.17 | 720 |
| 2024-06-20 | 10.38 | $10.25 | 1668 |
| 2024-06-18 | 10.42 | $10.28 | 1667 |
| 2024-06-17 | 10.47 | $10.27 | 9016 |
| 2024-06-14 | 10.51 | $9.61 | 1071 |
| 2024-06-13 | 10.63 | $9.97 | 920 |
| 2024-06-12 | 10.72 | $9.96 | 483 |
| 2024-06-11 | 10.82 | $10.19 | 1041 |
| 2024-06-10 | 10.91 | $10.04 | 5831 |
| 2024-06-07 | 11.01 | $10.21 | 1043 |
| 2024-06-06 | 11.11 | $10.27 | 5653 |
| 2024-06-05 | 11.21 | $10.84 | 1775 |
| 2024-06-04 | 11.26 | $11.14 | 1508 |
| 2024-06-03 | 11.28 | $11.43 | — |
| 2024-05-31 | 11.27 | $11.43 | 1109 |
| 2024-05-30 | 11.27 | $11.26 | 1338 |
| 2024-05-29 | 11.28 | $11.01 | 1585 |
| 2024-05-28 | 11.32 | $11.09 | 1728 |
| 2024-05-24 | 11.36 | $11.12 | 4993 |
| 2024-05-23 | 11.40 | $11.20 | — |
| 2024-05-22 | 11.43 | $11.20 | 306 |
| 2024-05-21 | 11.47 | $11.16 | 746 |
| 2024-05-20 | 11.52 | $11.08 | 835 |
| 2024-05-17 | 11.57 | $11.14 | 2133 |
| 2024-05-16 | 11.62 | $11.12 | 3157 |
| 2024-05-15 | 11.67 | $11.61 | 3604 |
| 2024-05-14 | 11.68 | $11.75 | 1583 |
| 2024-05-13 | 11.67 | $11.51 | 751 |
| 2024-05-10 | 11.69 | $11.73 | 610 |
| 2024-05-09 | 11.68 | $11.48 | 1651 |
| 2024-05-08 | 11.70 | $11.61 | 843 |
| 2024-05-07 | 11.71 | $11.67 | 308 |
| 2024-05-06 | 11.72 | $11.70 | 176 |
| 2024-05-03 | 11.73 | $11.62 | 11911 |
| 2024-05-02 | 11.75 | $11.60 | 1676 |
| 2024-05-01 | 11.77 | $11.79 | 802 |
| 2024-04-30 | 11.78 | $11.79 | — |
| 2024-04-29 | 11.79 | $11.79 | 1622 |
| 2024-04-26 | 11.81 | $11.86 | — |
| 2024-04-25 | 11.83 | $11.86 | 296 |
| 2024-04-24 | 11.85 | $12.20 | 713 |
| 2024-04-23 | 11.85 | $11.58 | 2526 |
| 2024-04-22 | 11.90 | $11.44 | 1690 |
| 2024-04-19 | 11.98 | $11.50 | 2172 |
| 2024-04-18 | 12.06 | $11.61 | 592 |
| 2024-04-17 | 12.14 | $11.59 | 285 |
| 2024-04-16 | 12.22 | $11.40 | 2053 |
| 2024-04-15 | 12.33 | $11.84 | 200 |
| 2024-04-12 | 12.40 | $11.65 | 507 |
| 2024-04-11 | 12.48 | $11.76 | 540 |
| 2024-04-10 | 12.56 | $12.07 | 4146 |
| 2024-04-09 | 12.61 | $12.40 | 1622 |
| 2024-04-08 | 12.63 | $12.54 | 485 |
| 2024-04-05 | 12.64 | $11.94 | 2006 |
| 2024-04-04 | 12.71 | $12.08 | 4022 |
| 2024-04-03 | 12.77 | $12.45 | 1130 |
| 2024-04-02 | 12.80 | $12.82 | 2570 |
| 2024-04-01 | 12.79 | $13.35 | 1767 |
| 2024-03-28 | 12.74 | $12.86 | 1551 |
| 2024-03-27 | 12.74 | $13.08 | 2846 |
| 2024-03-26 | 12.71 | $12.70 | 1743 |
| 2024-03-25 | 12.73 | $12.66 | 428 |
| 2024-03-22 | 12.75 | $13.16 | 1366 |
| 2024-03-21 | 12.72 | $13.11 | 2396 |
| 2024-03-20 | 12.69 | $12.75 | 1478 |
| 2024-03-19 | 12.70 | $12.79 | 787 |
| 2024-03-18 | 12.71 | $12.81 | 2240 |
| 2024-03-15 | 12.72 | $11.76 | 3370 |
| 2024-03-14 | 12.83 | $12.01 | 2192 |
| 2024-03-13 | 12.91 | $12.20 | 5460 |
| 2024-03-12 | 12.98 | $12.20 | 2499 |
| 2024-03-11 | 13.05 | $12.51 | 3549 |
| 2024-03-08 | 13.09 | $12.92 | 6162 |
| 2024-03-07 | 13.09 | $13.34 | 1285 |
| 2024-03-06 | 13.04 | $13.09 | 540 |
| 2024-03-05 | 13.01 | $13.11 | 1583 |
| 2024-03-04 | 12.97 | $13.30 | 345 |
| 2024-03-01 | 12.91 | $13.31 | 6208 |
| 2024-02-29 | 12.84 | $13.40 | 160 |
| 2024-02-28 | 12.76 | $13.40 | 3983 |
| 2024-02-27 | 12.68 | $13.03 | 1160 |
| 2024-02-26 | 12.63 | $13.15 | 2060 |
| 2024-02-23 | 12.57 | $13.05 | — |
| 2024-02-22 | 12.51 | $13.05 | 315 |
| 2024-02-21 | 12.45 | $12.97 | 408 |
| 2024-02-20 | 12.39 | $12.98 | 6144 |
| 2024-02-16 | 12.33 | $12.67 | 2427 |
| 2024-02-15 | 12.29 | $12.47 | 1295 |
| 2024-02-14 | 12.27 | $12.30 | 122 |
| 2024-02-13 | 12.27 | $12.20 | 2699 |
| 2024-02-12 | 12.28 | $12.20 | 1261 |
| 2024-02-09 | 12.29 | $12.23 | 8556 |
| 2024-02-08 | 12.29 | $12.23 | 559 |
| 2024-02-07 | 12.30 | $12.11 | 200 |
| 2024-02-06 | 12.32 | $12.17 | 1041 |
| 2024-02-05 | 12.34 | $12.15 | 1659 |
| 2024-02-02 | 12.36 | $12.31 | — |
| 2024-02-01 | 12.38 | $12.31 | 356 |
| 2024-01-31 | 12.39 | $12.77 | 159 |
| 2024-01-30 | 12.37 | $12.46 | 520 |
| 2024-01-29 | 12.37 | $12.46 | 1216 |
| 2024-01-26 | 12.38 | $12.45 | 1706 |
| 2024-01-25 | 12.39 | $12.50 | 11261 |
| 2024-01-24 | 12.40 | $12.16 | 6538 |
| 2024-01-23 | 12.44 | $11.91 | 4402 |
| 2024-01-22 | 12.52 | $12.00 | 1709 |
| 2024-01-19 | 12.59 | $12.29 | 258 |
| 2024-01-18 | 12.64 | $12.46 | 848 |
| 2024-01-17 | 12.68 | $12.00 | 1688 |
| 2024-01-16 | 12.76 | $12.35 | 3780 |
| 2024-01-12 | 12.82 | $12.50 | 1299 |
| 2024-01-11 | 12.86 | $12.38 | 1524 |
| 2024-01-10 | 12.91 | $12.22 | 545 |
| 2024-01-09 | 12.99 | $12.98 | 509 |
| 2024-01-08 | 12.99 | $12.55 | 2141 |
| 2024-01-05 | 13.04 | $13.05 | 2135 |
| 2024-01-04 | 13.04 | $13.07 | 3250 |
| 2024-01-03 | 13.04 | $13.19 | 2288 |
| 2024-01-02 | 13.02 | $13.01 | 951 |
| 2023-12-29 | 13.03 | $12.82 | 476 |
| 2023-12-28 | 13.05 | $12.81 | 500 |
| 2023-12-27 | 13.07 | $13.15 | 482 |
| 2023-12-26 | 13.06 | $12.75 | 2189 |
| 2023-12-22 | 13.09 | $13.14 | 2423 |
| 2023-12-21 | 13.08 | $13.15 | 1327 |
| 2023-12-20 | 13.06 | $13.30 | 2082 |
| 2023-12-19 | 13.02 | $13.41 | 2085 |
| 2023-12-18 | 12.97 | $13.25 | 2186 |
| 2023-12-15 | 12.92 | $12.92 | 5219 |
| 2023-12-14 | 12.90 | $12.84 | 3387 |
| 2023-12-13 | 12.87 | $12.54 | 2716 |
| 2023-12-12 | 12.87 | $13.00 | 668 |
| 2023-12-11 | 12.81 | $13.20 | 608 |
| 2023-12-08 | 12.72 | $13.20 | 1012 |
| 2023-12-07 | 12.62 | $13.17 | — |
| 2023-12-06 | 12.52 | $13.17 | 6965 |
| 2023-12-05 | 12.40 | $12.95 | 4347 |
| 2023-12-04 | 12.30 | $13.13 | 1962 |
| 2023-12-01 | 12.17 | $12.74 | 4013 |
| 2023-11-30 | 12.07 | $12.61 | 642 |
| 2023-11-29 | 11.98 | $13.17 | 273 |
| 2023-11-28 | 11.81 | $13.16 | 832 |
| 2023-11-27 | 11.64 | $12.88 | 364 |
| 2023-11-24 | 11.49 | $12.84 | 2491 |
| 2023-11-22 | 11.32 | $12.20 | 4092 |
| 2023-11-21 | 11.21 | $11.79 | 577 |
| 2023-11-20 | 11.13 | $11.98 | 2440 |
| 2023-11-17 | 11.02 | $11.50 | 662 |
| 2023-11-16 | 10.96 | $11.20 | 1133 |
| 2023-11-15 | 10.94 | $11.10 | 605 |
| 2023-11-14 | 10.92 | $11.03 | 2604 |
| 2023-11-13 | 10.91 | $10.96 | 4073 |
| 2023-11-10 | 10.91 | $10.85 | 1612 |
| 2023-11-09 | 10.93 | $10.95 | 2696 |
| 2023-11-08 | 10.93 | $11.10 | 1343 |
| 2023-11-07 | 10.93 | $11.16 | 6950 |
| 2023-11-06 | 10.92 | $11.43 | 2245 |
| 2023-11-03 | 10.89 | $10.88 | 2004 |
| 2023-11-02 | 10.92 | $10.90 | 1509 |
| 2023-11-01 | 10.96 | $10.76 | 539 |
| 2023-10-31 | 11.04 | $10.74 | 6671 |
| 2023-10-30 | 11.14 | $11.00 | 8187 |
| 2023-10-27 | 11.23 | $10.12 | 7191 |
| 2023-10-26 | 11.42 | $10.10 | 1804 |
| 2023-10-25 | 11.64 | $10.75 | 641 |
| 2023-10-24 | 11.82 | $10.75 | 9460 |
| 2023-10-23 | 12.01 | $10.46 | 12575 |
| 2023-10-20 | 12.24 | $11.55 | 5618 |
| 2023-10-19 | 12.39 | $11.54 | 4024 |
| 2023-10-18 | 12.54 | $11.65 | 33872 |
| 2023-10-17 | 12.70 | $11.26 | 4707 |
| 2023-10-16 | 12.92 | $11.39 | 6643 |
| 2023-10-13 | 13.13 | $11.34 | 15854 |
| 2023-10-12 | 13.37 | $11.35 | 29504 |
| 2023-10-11 | 13.63 | $11.70 | 35804 |
| 2023-10-10 | 13.86 | $11.85 | 120838 |
| 2023-10-09 | 14.09 | $11.58 | 67835 |
| 2023-10-06 | 14.37 | $13.75 | 4068 |
| 2023-10-05 | 14.44 | $13.84 | 4975 |
| 2023-10-04 | 14.52 | $14.20 | 4892 |
| 2023-10-03 | 14.56 | $15.04 | 1461 |
| 2023-10-02 | 14.52 | $14.65 | 3181 |
| 2023-09-29 | 14.51 | $14.64 | 3141 |
| 2023-09-28 | 14.51 | $14.65 | 1769 |
| 2023-09-27 | 14.50 | $14.51 | 1945 |
| 2023-09-26 | 14.50 | $14.05 | 1997 |
| 2023-09-25 | 14.54 | $14.19 | 2794 |
| 2023-09-22 | 14.57 | $14.17 | 1034 |
| 2023-09-21 | 14.60 | $14.05 | 4972 |
| 2023-09-20 | 14.65 | $14.59 | 150 |
| 2023-09-19 | 14.64 | $14.43 | 528 |
| 2023-09-18 | 14.64 | $14.72 | 4149 |
| 2023-09-15 | 14.62 | $14.84 | 5012 |
| 2023-09-14 | 14.58 | $14.64 | 890 |
| 2023-09-13 | 14.55 | $14.54 | 7382 |
| 2023-09-12 | 14.54 | $15.05 | — |
| 2023-09-11 | 14.47 | $15.05 | 1016 |
| 2023-09-08 | 14.40 | $15.09 | 1865 |
| 2023-09-07 | 14.32 | $15.05 | 1319 |
| 2023-09-06 | 14.24 | $14.83 | 6426 |
| 2023-09-05 | 14.19 | $14.51 | 415 |
| 2023-09-01 | 14.16 | $14.25 | 298 |
| 2023-08-31 | 14.15 | $14.33 | 6010 |
| 2023-08-30 | 14.14 | $14.07 | 3727 |
| 2023-08-29 | 14.15 | $13.92 | 1934 |
| 2023-08-28 | 14.17 | $13.90 | 2214 |
| 2023-08-25 | 14.19 | $14.10 | 1901 |
| 2023-08-24 | 14.20 | $14.13 | 125 |
| 2023-08-23 | 14.19 | $14.29 | 1646 |
| 2023-08-22 | 14.16 | $14.17 | 433 |
| 2023-08-21 | 14.13 | $14.20 | 1108 |
| 2023-08-18 | 14.09 | $14.01 | 2549 |
| 2023-08-17 | 14.06 | $14.01 | 6765 |
| 2023-08-16 | 14.04 | $13.99 | 3282 |
| 2023-08-15 | 14.00 | $14.41 | 2835 |
| 2023-08-14 | 13.92 | $14.31 | 8410 |
| 2023-08-11 | 13.83 | $14.54 | 4438 |
| 2023-08-10 | 13.72 | $14.66 | 5516 |
| 2023-08-09 | 13.57 | $14.46 | 9659 |
| 2023-08-08 | 13.44 | $14.09 | 1464 |
| 2023-08-07 | 13.33 | $14.29 | 3853 |
| 2023-08-04 | 13.18 | $14.20 | 1925 |
| 2023-08-03 | 13.03 | $14.01 | 2127 |
| 2023-08-02 | 12.89 | $13.49 | 4089 |
| 2023-08-01 | 12.78 | $13.89 | 4795 |
| 2023-07-31 | 12.63 | $13.98 | 10379 |
| 2023-07-28 | 12.45 | $12.95 | 1891 |
| 2023-07-27 | 12.37 | $12.76 | 2909 |
| 2023-07-26 | 12.30 | $12.85 | 3049 |
| 2023-07-25 | 12.21 | $12.25 | 6304 |
| 2023-07-24 | 12.18 | $12.92 | 15626 |
| 2023-07-21 | 12.08 | $13.05 | 4798 |
| 2023-07-20 | 11.96 | $13.07 | 3091 |
| 2023-07-19 | 11.84 | $12.68 | 10853 |
| 2023-07-18 | 11.76 | $12.36 | 3880 |
| 2023-07-17 | 11.71 | $11.87 | 3954 |
| 2023-07-14 | 11.71 | $12.05 | 2826 |
| 2023-07-13 | 11.69 | $12.18 | 2711 |
| 2023-07-12 | 11.65 | $11.92 | 7002 |
| 2023-07-11 | 11.65 | $11.35 | 674 |
| 2023-07-10 | 11.69 | $11.32 | 2320 |
| 2023-07-07 | 11.75 | $11.44 | 9054 |
| 2023-07-06 | 11.79 | $11.41 | 1022 |
| 2023-07-05 | 11.84 | $11.72 | 3465 |
| 2023-07-03 | 11.86 | $11.34 | 1790 |
| 2023-06-30 | 11.92 | $11.38 | 1829 |
| 2023-06-29 | 11.97 | $11.37 | 9941 |
| 2023-06-28 | 12.02 | $11.45 | 142 |
| 2023-06-27 | 12.07 | $11.42 | 17567 |
| 2023-06-26 | 12.12 | $12.03 | 4772 |
| 2023-06-23 | 12.10 | $12.30 | 2176 |
| 2023-06-22 | 12.06 | $12.29 | 6863 |
| 2023-06-21 | 12.00 | $12.44 | 5366 |
| 2023-06-20 | 11.94 | $12.70 | 4656 |
| 2023-06-16 | 11.84 | $12.34 | 12425 |
| 2023-06-15 | 11.77 | $12.47 | 8616 |
| 2023-06-14 | 11.68 | $11.91 | 3999 |
| 2023-06-13 | 11.65 | $11.98 | 3372 |
| 2023-06-12 | 11.60 | $12.00 | 1919 |
| 2023-06-09 | 11.55 | $12.00 | 4746 |
| 2023-06-08 | 11.49 | $11.85 | 4461 |
| 2023-06-07 | 11.43 | $11.77 | 3598 |
| 2023-06-06 | 11.38 | $11.50 | 2110 |
| 2023-06-05 | 11.36 | $11.59 | 2706 |
| 2023-06-02 | 11.32 | $11.64 | 1777 |
| 2023-06-01 | 11.26 | $11.45 | 5571 |
| 2023-05-31 | 11.23 | $11.57 | 5433 |
| 2023-05-30 | 11.17 | $11.64 | 29825 |
| 2023-05-26 | 11.11 | $11.11 | 6781 |
| 2023-05-25 | 11.10 | $10.99 | 3830 |
| 2023-05-24 | 11.10 | $11.06 | 1614 |
| 2023-05-23 | 11.09 | $11.08 | 4463 |
| 2023-05-22 | 11.07 | $11.68 | 959 |
| 2023-05-19 | 10.99 | $11.74 | 1712 |
| 2023-05-18 | 10.90 | $11.59 | 23112 |
| 2023-05-17 | 10.83 | $11.40 | 2653 |
| 2023-05-16 | 10.76 | $11.07 | 5781 |
| 2023-05-15 | 10.73 | $10.91 | 5344 |
| 2023-05-12 | 10.72 | $10.80 | 782 |
| 2023-05-11 | 10.71 | $10.75 | 3017 |
| 2023-05-10 | 10.71 | $10.69 | 4259 |
| 2023-05-09 | 10.72 | $10.57 | 6401 |
| 2023-05-08 | 10.74 | $10.96 | 2734 |
| 2023-05-05 | 10.72 | $10.56 | 3199 |
| 2023-05-04 | 10.74 | $10.49 | 3534 |
| 2023-05-03 | 10.77 | $10.32 | 14541 |
| 2023-05-02 | 10.82 | $10.92 | 4307 |
| 2023-05-01 | 10.82 | $11.20 | 14308 |
| 2023-04-28 | 10.78 | $10.76 | 2073 |
| 2023-04-27 | 10.79 | $10.76 | 3544 |
| 2023-04-26 | 10.81 | $10.57 | 1638 |
| 2023-04-25 | 10.84 | $10.58 | 2600 |
| 2023-04-24 | 10.87 | $10.65 | 1827 |
| 2023-04-21 | 10.89 | $10.69 | 3229 |
| 2023-04-20 | 10.89 | $10.77 | 3817 |
| 2023-04-19 | 10.88 | $10.89 | 2717 |
| 2023-04-18 | 10.85 | $10.94 | 4208 |
| 2023-04-17 | 10.81 | $10.95 | 16363 |
| 2023-04-14 | 10.75 | $11.10 | 7669 |
| 2023-04-13 | 10.67 | $10.96 | 17304 |
| 2023-04-12 | 10.60 | $10.66 | 1518 |
| 2023-04-11 | 10.55 | $10.54 | 7787 |
| 2023-04-10 | 10.51 | $10.60 | 10151 |
| 2023-04-06 | 10.46 | $11.18 | 2350 |
| 2023-04-05 | 10.35 | $11.15 | 9261 |
| 2023-04-04 | 10.24 | $11.28 | 7071 |
| 2023-04-03 | 10.11 | $11.06 | 6653 |
| 2023-03-31 | 10.00 | $11.19 | 18205 |
| 2023-03-30 | 9.87 | $11.02 | 9778 |
| 2023-03-29 | 9.75 | $11.08 | 7132 |
| 2023-03-28 | 9.62 | $11.07 | 40027 |
| 2023-03-27 | 9.48 | $9.74 | 8972 |
| 2023-03-24 | 9.46 | $9.55 | 1830 |
| 2023-03-23 | 9.46 | $9.60 | 11496 |
| 2023-03-22 | 9.47 | $9.16 | 3559 |
| 2023-03-21 | 9.51 | $8.75 | 10252 |
| 2023-03-20 | 9.61 | $8.47 | 15269 |
| 2023-03-17 | 9.74 | $9.09 | 5593 |
| 2023-03-16 | 9.81 | $9.05 | 17819 |
| 2023-03-15 | 9.90 | $9.44 | 11207 |
| 2023-03-14 | 9.96 | $9.78 | 10663 |
| 2023-03-13 | 9.98 | $9.76 | 11622 |
| 2023-03-10 | 10.01 | $10.28 | 10734 |
| 2023-03-09 | 10.00 | $10.43 | 3765 |
| 2023-03-08 | 9.98 | $10.18 | 8197 |
| 2023-03-07 | 9.98 | $10.07 | 802 |
| 2023-03-06 | 10.00 | $10.25 | 7109 |
| 2023-03-03 | 10.00 | $9.51 | 4523 |
| 2023-03-02 | 10.08 | $9.53 | 3289 |
| 2023-03-01 | 10.17 | $9.85 | 7086 |
| 2023-02-28 | 10.24 | $9.41 | 3185 |
| 2023-02-27 | 10.35 | $9.40 | 24969 |
| 2023-02-24 | 10.47 | $9.85 | 18407 |
| 2023-02-23 | 10.55 | $10.06 | 21136 |
| 2023-02-22 | 10.62 | $10.09 | 8360 |
| 2023-02-21 | 10.69 | $10.19 | 15092 |
| 2023-02-17 | 10.76 | $10.40 | 3685 |
| 2023-02-16 | 10.82 | $10.38 | 7522 |
| 2023-02-15 | 10.88 | $10.30 | 14187 |
| 2023-02-14 | 10.95 | $10.65 | 16960 |
| 2023-02-13 | 10.99 | $10.53 | 25056 |
| 2023-02-10 | 11.05 | $10.88 | 8497 |
| 2023-02-09 | 11.07 | $10.82 | 22346 |
| 2023-02-08 | 11.10 | $11.15 | 11941 |
| 2023-02-07 | 11.10 | $10.84 | 12477 |
| 2023-02-06 | 11.13 | $10.70 | 37752 |
| 2023-02-03 | 11.17 | $11.20 | 38814 |
| 2023-02-02 | 11.17 | $11.50 | 83910 |
| 2023-02-01 | 11.13 | $11.09 | 36199 |
| 2023-01-31 | 11.14 | $11.04 | 99407 |
| 2023-01-30 | 11.15 | $10.80 | 521139 |
| 2023-01-27 | 11.19 | $10.76 | 13926 |
| 2023-01-26 | 11.23 | $10.94 | 46569 |
| 2023-01-25 | 11.26 | $11.37 | 55281 |
| 2023-01-24 | 11.26 | $11.65 | 42738 |
| 2023-01-23 | 11.23 | $11.65 | 123418 |
| 2023-01-20 | 11.20 | $11.52 | 135 |
| 2023-01-19 | 11.18 | $10.75 | 2391 |
| 2023-01-18 | 11.25 | $11.27 | 707 |
| 2023-01-17 | 11.27 | $11.20 | 1025 |
| 2023-01-13 | 11.31 | $11.19 | — |
| 2023-01-12 | 11.36 | $11.19 | 125 |
| 2023-01-11 | 11.41 | $11.00 | — |
| 2023-01-10 | 11.50 | $11.00 | — |
| 2023-01-09 | 11.59 | $11.00 | — |
| 2023-01-06 | 11.69 | $11.00 | — |
| 2023-01-05 | 11.79 | $11.00 | 1001 |
| 2023-01-04 | 11.90 | $11.38 | — |
| 2023-01-03 | 11.99 | $11.38 | 767 |
| 2022-12-30 | 12.09 | $11.08 | 776 |
| 2022-12-29 | 12.21 | $11.50 | — |
| 2022-12-28 | 12.30 | $11.50 | 200 |
| 2022-12-27 | 12.39 | $11.68 | 750 |
| 2022-12-23 | 12.46 | $12.00 | — |
| 2022-12-22 | 12.51 | $12.00 | — |
| 2022-12-21 | 12.56 | $12.00 | — |
| 2022-12-20 | 12.63 | $12.00 | 1330 |
| 2022-12-19 | 12.70 | $12.37 | 2938 |
| 2022-12-16 | 12.73 | $12.96 | — |
| 2022-12-15 | 12.71 | $12.96 | 1500 |
| 2022-12-14 | 12.69 | $12.85 | 100 |
| 2022-12-13 | 12.68 | $13.31 | 1800 |
| 2022-12-12 | 12.64 | $12.55 | — |
| 2022-12-09 | 12.68 | $12.55 | 200 |
| 2022-12-08 | 12.73 | $12.33 | — |
| 2022-12-07 | 12.81 | $12.33 | 100 |
| 2022-12-06 | 12.91 | $13.38 | — |
| 2022-12-05 | 12.92 | $13.38 | 725 |
| 2022-12-02 | 12.94 | $12.50 | — |
| 2022-12-01 | 13.05 | $12.50 | 1281 |
| 2022-11-30 | 13.17 | $11.50 | — |
| 2022-11-29 | 13.40 | $11.50 | 20408 |
| 2022-11-28 | 13.65 | $11.50 | 589 |
| 2022-11-25 | 13.91 | $13.50 | — |
| 2022-11-23 | 13.98 | $13.50 | 965 |
| 2022-11-22 | 14.06 | $13.27 | 352 |
| 2022-11-21 | 14.17 | $13.91 | 393 |
| 2022-11-18 | 14.22 | $12.75 | — |
| 2022-11-17 | 14.40 | $12.75 | 605 |
| 2022-11-16 | 14.59 | $13.00 | 105 |
| 2022-11-15 | 14.77 | $13.58 | 565 |
| 2022-11-14 | 14.90 | $14.70 | — |
| 2022-11-11 | 14.95 | $14.70 | 1553 |
| 2022-11-10 | 14.99 | $14.85 | 1414 |
| 2022-11-09 | 15.03 | $15.60 | 200 |
| 2022-11-08 | 15.00 | $15.15 | — |
| 2022-11-07 | 15.03 | $15.15 | — |
| 2022-11-04 | 15.06 | $15.15 | 165 |
| 2022-11-03 | 15.09 | $14.77 | — |
| 2022-11-02 | 15.16 | $14.77 | — |
| 2022-11-01 | 15.24 | $14.77 | 1944 |
| 2022-10-31 | 15.31 | $14.50 | 2473 |
| 2022-10-28 | 15.41 | $14.25 | — |
| 2022-10-27 | 15.54 | $14.25 | 1200 |
| 2022-10-26 | 15.68 | $14.04 | 1502 |
| 2022-10-25 | 15.84 | $15.10 | 2468 |
| 2022-10-24 | 15.91 | $15.70 | 510 |
| 2022-10-21 | 15.92 | $15.45 | — |
| 2022-10-20 | 15.96 | $15.45 | — |
| 2022-10-19 | 16.00 | $15.45 | 432 |
| 2022-10-18 | 16.05 | $16.80 | — |
| 2022-10-17 | 15.96 | $16.80 | 290 |
| 2022-10-14 | 15.88 | $15.65 | 150 |
| 2022-10-13 | 15.92 | $16.60 | — |
| 2022-10-12 | 15.86 | $16.60 | — |
| 2022-10-11 | 15.80 | $16.60 | 349 |
| 2022-10-10 | 15.75 | $16.99 | 6331 |
| 2022-10-07 | 15.68 | $15.40 | 100 |
| 2022-10-06 | 15.76 | $15.35 | 227 |
| 2022-10-05 | 15.85 | $14.90 | 1070 |
| 2022-10-04 | 16.00 | $15.05 | — |
| 2022-10-03 | 16.14 | $15.05 | 131 |
| 2022-09-30 | 16.29 | $15.00 | 780 |
| 2022-09-29 | 16.45 | $15.36 | 203 |
| 2022-09-28 | 16.59 | $16.00 | 741 |
| 2022-09-27 | 16.68 | $16.00 | — |
| 2022-09-26 | 16.78 | $16.00 | — |
| 2022-09-23 | 16.90 | $16.00 | 100 |
| 2022-09-22 | 17.03 | $16.10 | 2829 |
| 2022-09-21 | 17.16 | $16.16 | 1427 |
| 2022-09-20 | 17.29 | $17.00 | — |
| 2022-09-19 | 17.34 | $17.00 | — |
| 2022-09-16 | 17.39 | $17.00 | 1263 |
| 2022-09-15 | 17.44 | $15.92 | 835 |
| 2022-09-14 | 17.59 | $17.15 | 947 |
| 2022-09-13 | 17.61 | $18.72 | — |
| 2022-09-12 | 17.46 | $18.72 | 843 |
| 2022-09-09 | 17.30 | $16.80 | 562 |
| 2022-09-08 | 17.32 | $16.50 | 219 |
| 2022-09-07 | 17.36 | $17.17 | — |
| 2022-09-06 | 17.32 | $17.18 | 233 |
| 2022-09-02 | 17.27 | $16.15 | 1050 |
| 2022-09-01 | 17.31 | $17.60 | 1500 |
| 2022-08-31 | 17.20 | $17.90 | — |
| 2022-08-30 | 17.04 | $17.90 | — |
| 2022-08-29 | 16.88 | $17.90 | 7606 |
| 2022-08-26 | 16.70 | $19.59 | 105 |
| 2022-08-25 | 16.33 | $19.30 | 200 |
| 2022-08-24 | 15.97 | $17.83 | 600 |
| 2022-08-23 | 15.72 | $17.38 | 1000 |
| 2022-08-22 | 15.50 | $17.00 | 691 |
| 2022-08-19 | 15.28 | $16.30 | 7939 |
| 2022-08-18 | 15.12 | $16.60 | 4215 |
| 2022-08-17 | 14.91 | $15.60 | 770 |
| 2022-08-16 | 14.78 | $15.59 | 2857 |
| 2022-08-15 | 14.64 | $15.30 | — |
| 2022-08-12 | 14.51 | $15.30 | 500 |
| 2022-08-11 | 14.37 | $15.55 | 1780 |
| 2022-08-10 | 14.19 | $14.08 | 917 |
| 2022-08-09 | 14.13 | $14.97 | 1469 |
| 2022-08-08 | 13.98 | $15.00 | 300 |
| 2022-08-05 | 13.82 | $14.94 | — |
| 2022-08-04 | 13.64 | $14.94 | 276 |
| 2022-08-03 | 13.45 | $15.03 | 231 |
| 2022-08-02 | 13.24 | $15.49 | 215 |
| 2022-08-01 | 12.97 | $14.55 | 580 |
| 2022-07-29 | 12.79 | $13.92 | — |
| 2022-07-28 | 12.66 | $13.92 | 180 |
| 2022-07-27 | 12.53 | $13.00 | — |
| 2022-07-26 | 12.48 | $13.00 | 240 |
| 2022-07-25 | 12.43 | $12.55 | — |
| 2022-07-22 | 12.42 | $12.55 | — |
| 2022-07-21 | 12.40 | $12.55 | 100 |
| 2022-07-20 | 12.39 | $12.58 | 845 |
| 2022-07-19 | 12.37 | $12.86 | — |
| 2022-07-18 | 12.32 | $12.86 | 8988 |
| 2022-07-15 | 12.28 | $11.70 | — |
| 2022-07-14 | 12.37 | $11.70 | 1090 |
| 2022-07-13 | 12.46 | $12.27 | — |
| 2022-07-12 | 12.52 | $12.27 | 463 |
| 2022-07-11 | 12.60 | $12.25 | 6744 |
| 2022-07-08 | 12.69 | $12.20 | — |
| 2022-07-07 | 12.81 | $12.20 | 298 |
| 2022-07-06 | 12.94 | $11.55 | 2744 |
| 2022-07-05 | 13.15 | $13.10 | 2200 |
| 2022-07-01 | 13.21 | $13.10 | — |
| 2022-06-30 | 13.29 | $13.10 | 1730 |
| 2022-06-29 | 13.38 | $13.26 | 1000 |
| 2022-06-28 | 13.46 | $12.30 | — |
| 2022-06-27 | 13.66 | $12.30 | 133 |
| 2022-06-24 | 13.88 | $12.25 | 2230 |
| 2022-06-23 | 14.12 | $11.65 | 344 |
| 2022-06-22 | 14.43 | $11.80 | 6428 |
| 2022-06-21 | 14.76 | $12.80 | 682 |
| 2022-06-17 | 15.00 | $13.60 | 1030 |
| 2022-06-16 | 15.17 | $12.94 | 1461 |
| 2022-06-15 | 15.42 | $14.75 | 100 |
| 2022-06-14 | 15.50 | $15.00 | 1971 |
| 2022-06-13 | 15.55 | $15.64 | — |
| 2022-06-10 | 15.53 | $15.64 | — |
| 2022-06-09 | 15.50 | $15.64 | — |
| 2022-06-08 | 15.47 | $15.64 | 2470 |
| 2022-06-07 | 15.42 | $14.90 | — |
| 2022-06-06 | 15.45 | $14.90 | — |
| 2022-06-03 | 15.48 | $14.90 | — |
| 2022-06-02 | 15.52 | $14.90 | 135 |
| 2022-06-01 | 15.55 | $16.00 | — |
| 2022-05-31 | 15.48 | $16.00 | 536 |
| 2022-05-27 | 15.41 | $15.95 | 582 |
| 2022-05-26 | 15.33 | $16.31 | — |
| 2022-05-25 | 15.23 | $16.31 | 1083 |
| 2022-05-24 | 15.12 | $16.12 | 1003 |
| 2022-05-23 | 15.03 | $16.13 | 628 |
| 2022-05-20 | 14.94 | $15.00 | 2200 |
| 2022-05-19 | 14.98 | $15.73 | 485 |
| 2022-05-18 | 14.95 | $15.65 | 821 |
| 2022-05-17 | 14.95 | $15.14 | 239 |
| 2022-05-16 | 15.01 | $14.35 | 581 |
| 2022-05-13 | 15.15 | $14.17 | 951 |
| 2022-05-12 | 15.31 | $12.64 | 3542 |
| 2022-05-11 | 15.65 | $14.50 | 311 |
| 2022-05-10 | 15.80 | $14.30 | 565 |
| 2022-05-09 | 15.99 | $14.85 | 3440 |
| 2022-05-06 | 16.11 | $15.56 | — |
| 2022-05-05 | 16.16 | $15.56 | 740 |
| 2022-05-04 | 16.21 | $15.35 | 300 |
| 2022-05-03 | 16.26 | $15.40 | 593 |
| 2022-05-02 | 16.31 | $15.01 | 812 |
| 2022-04-29 | 16.40 | $15.75 | — |
| 2022-04-28 | 16.40 | $15.75 | 909 |
| 2022-04-27 | 16.40 | $16.50 | — |
| 2022-04-26 | 16.32 | $16.50 | 3370 |
| 2022-04-25 | 16.23 | $16.70 | 435 |
| 2022-04-22 | 16.10 | $18.00 | — |
| 2022-04-21 | 15.83 | $18.00 | 592 |
| 2022-04-20 | 15.53 | $17.95 | — |
| 2022-04-19 | 15.22 | $17.95 | 3033 |
| 2022-04-18 | 14.88 | $16.01 | 1196 |
| 2022-04-14 | 14.70 | $16.50 | 2203 |
| 2022-04-13 | 14.45 | $16.05 | 1860 |
| 2022-04-12 | 14.21 | $15.70 | 7565 |
| 2022-04-11 | 13.99 | $14.93 | 5048 |
| 2022-04-08 | 13.82 | $13.86 | 2837 |
| 2022-04-07 | 13.75 | $14.41 | — |
| 2022-04-06 | 13.61 | $14.41 | 37047 |
| 2022-04-05 | 13.46 | $14.10 | 7621 |
| 2022-04-04 | 13.33 | $14.25 | — |
| 2022-04-01 | 13.17 | $14.25 | — |
| 2022-03-31 | 13.01 | $14.25 | 2019 |
| 2022-03-30 | 12.83 | $14.99 | 762 |
| 2022-03-29 | 12.57 | $14.30 | 3447 |
| 2022-03-28 | 12.37 | $14.35 | 8625 |
| 2022-03-25 | 12.15 | $12.42 | 2390 |
| 2022-03-24 | 12.11 | $13.70 | — |
| 2022-03-23 | 11.93 | $13.70 | 3837 |
| 2022-03-22 | 11.74 | $13.00 | 6984 |
| 2022-03-21 | 11.62 | $12.20 | 233 |
| 2022-03-18 | 11.55 | $11.40 | 720 |
| 2022-03-17 | 11.57 | $10.63 | 500 |
| 2022-03-16 | 11.65 | $11.02 | 1292 |
| 2022-03-15 | 11.70 | $10.90 | 533 |
| 2022-03-14 | 11.75 | $11.45 | 2770 |
| 2022-03-11 | 11.75 | $11.75 | — |
| 2022-03-10 | 11.72 | $11.75 | — |
| 2022-03-09 | 11.67 | $11.75 | 1016 |
| 2022-03-08 | 11.62 | $12.70 | 623 |
| 2022-03-07 | 11.48 | $12.01 | 1532 |
| 2022-03-04 | 11.39 | $12.01 | 835 |
| 2022-03-03 | 11.29 | $12.01 | 2257 |
| 2022-03-02 | 11.18 | $13.03 | 965 |
| 2022-03-01 | 10.97 | $11.81 | — |
| 2022-02-28 | 10.86 | $11.81 | 6798 |
| 2022-02-25 | 10.74 | $11.25 | 1423 |
| 2022-02-24 | 10.68 | $10.26 | 5276 |
| 2022-02-23 | 10.71 | $11.30 | 827 |
| 2022-02-22 | 10.63 | $11.99 | 1790 |
| 2022-02-18 | 10.48 | $10.55 | — |
| 2022-02-17 | 10.46 | $10.55 | — |
| 2022-02-16 | 10.44 | $10.55 | 140 |
| 2022-02-15 | 10.42 | $10.51 | 373 |
| 2022-02-14 | 10.40 | $10.50 | 6806 |
| 2022-02-11 | 10.38 | $10.80 | 368 |
| 2022-02-10 | 10.32 | $10.31 | — |
| 2022-02-09 | 10.31 | $10.31 | — |
| 2022-02-08 | 10.29 | $10.31 | 219 |
| 2022-02-07 | 10.27 | $11.31 | 1262 |
| 2022-02-04 | 10.14 | $10.01 | 601 |
| 2022-02-03 | 10.13 | $10.01 | 2928 |
| 2022-02-02 | 10.11 | $10.75 | 500 |
| 2022-02-01 | 10.02 | $10.65 | 10000 |
| 2022-01-31 | 9.92 | $10.10 | — |
| 2022-01-28 | 9.87 | $10.10 | 802 |
| 2022-01-27 | 9.80 | $10.23 | 194 |
| 2022-01-26 | 9.72 | $10.10 | 350 |
| 2022-01-25 | 9.64 | $10.10 | — |
| 2022-01-24 | 9.55 | $10.10 | — |
| 2022-01-21 | 9.45 | $10.10 | 1881 |
| 2022-01-20 | 9.33 | $10.00 | 1400 |
| 2022-01-19 | 9.21 | $10.54 | 2008 |
| 2022-01-18 | 9.03 | $10.32 | 2461 |
| 2022-01-14 | 8.85 | $9.35 | 538 |
| 2022-01-13 | 8.76 | $9.35 | 2366 |
| 2022-01-12 | 8.66 | $9.55 | 2017 |
| 2022-01-11 | 8.54 | $9.49 | 2479 |
| 2022-01-10 | 8.41 | $9.04 | — |
| 2022-01-07 | 8.32 | $9.04 | — |
| 2022-01-06 | 8.23 | $9.04 | 592 |
| 2022-01-05 | 8.14 | $9.00 | 3257 |
| 2022-01-04 | 8.04 | $8.74 | 4561 |
| 2022-01-03 | 7.96 | $8.30 | 935 |
| 2021-12-31 | 7.92 | $8.28 | — |
| 2021-12-30 | 7.89 | $8.28 | 1610 |
| 2021-12-29 | 7.85 | $8.20 | — |
| 2021-12-28 | 7.82 | $8.20 | 710 |
| 2021-12-27 | 7.79 | $7.88 | — |
| 2021-12-23 | 7.80 | $7.88 | 1250 |
| 2021-12-22 | 7.81 | $7.65 | 3458 |
| 2021-12-21 | 7.84 | $7.10 | — |
| 2021-12-20 | 7.94 | $7.10 | 2940 |
| 2021-12-17 | 8.05 | $7.84 | — |
| 2021-12-16 | 8.09 | $8.01 | 1425 |
| 2021-12-15 | 8.12 | $7.70 | 1101 |
| 2021-12-14 | 8.19 | $8.01 | — |
| 2021-12-13 | 8.23 | $8.01 | 445 |
| 2021-12-10 | 8.27 | $8.13 | — |
| 2021-12-09 | 8.30 | $8.13 | 389 |
| 2021-12-08 | 8.32 | $8.10 | 2579 |
| 2021-12-07 | 8.36 | $7.90 | — |
| 2021-12-06 | 8.41 | $7.90 | — |
| 2021-12-03 | 8.47 | $7.90 | — |
| 2021-12-02 | 8.53 | $7.90 | 1404 |
| 2021-12-01 | 8.58 | $8.29 | — |
| 2021-11-30 | 8.61 | $8.29 | 23513 |
| 2021-11-29 | 8.63 | $8.50 | 2099 |
| 2021-11-26 | 8.62 | $8.45 | 898 |
| 2021-11-24 | 8.63 | $8.69 | 4734 |
| 2021-11-23 | 8.60 | $8.74 | 752 |
| 2021-11-22 | 8.57 | $8.83 | 767 |
| 2021-11-19 | 8.53 | $9.02 | 468 |
| 2021-11-18 | 8.47 | $9.01 | 2000 |
| 2021-11-17 | 8.41 | $9.20 | 2589 |
| 2021-11-16 | 8.32 | $8.96 | 3023 |
| 2021-11-15 | 8.25 | $8.55 | 5853 |
| 2021-11-12 | 8.21 | $8.07 | 4287 |
| 2021-11-11 | 8.22 | $8.25 | — |
| 2021-11-10 | 8.21 | $8.25 | 328 |
| 2021-11-09 | 8.20 | $8.29 | 202 |
| 2021-11-08 | 8.19 | $8.43 | 3036 |
| 2021-11-05 | 8.15 | $8.16 | — |
| 2021-11-04 | 8.15 | $8.16 | — |
| 2021-11-03 | 8.14 | $8.16 | — |
| 2021-11-02 | 8.13 | $8.16 | — |
| 2021-11-01 | 8.11 | $8.16 | — |
| 2021-10-29 | 8.10 | $8.16 | — |
| 2021-10-28 | 8.07 | $8.16 | 2255 |
| 2021-10-27 | 8.04 | $8.42 | 800 |
| 2021-10-26 | 7.98 | $8.23 | 625 |
| 2021-10-25 | 7.92 | $8.38 | 3071 |
| 2021-10-22 | 7.85 | $8.08 | — |
| 2021-10-21 | 7.79 | $8.08 | 2220 |
| 2021-10-20 | 7.72 | $8.00 | 100 |
| 2021-10-19 | 7.65 | $8.17 | 233 |
| 2021-10-18 | 7.56 | $8.29 | 202 |
| 2021-10-15 | 7.44 | $7.65 | 488 |
| 2021-10-14 | 7.37 | $7.85 | 4315 |
| 2021-10-13 | 7.28 | $7.82 | — |
| 2021-10-12 | 7.18 | $7.82 | 10645 |
| 2021-10-11 | 7.08 | $7.77 | 537 |
| 2021-10-08 | 6.97 | $7.90 | 793 |
| 2021-10-07 | 6.84 | $8.39 | 1030 |
| 2021-10-06 | 6.65 | $7.50 | 47000 |
| 2021-10-05 | 6.54 | $7.50 | 20054 |
| 2021-10-04 | 6.41 | $7.45 | 1511 |
| 2021-10-01 | 6.28 | $7.00 | 635 |
| 2021-09-30 | 6.19 | $6.50 | — |
| 2021-09-29 | 6.14 | $6.50 | 16305 |
| 2021-09-28 | 6.09 | $6.40 | 200 |
| 2021-09-27 | 6.05 | $6.31 | 251 |
| 2021-09-24 | 6.01 | $6.31 | 2500 |
| 2021-09-23 | 5.97 | $6.30 | — |
| 2021-09-22 | 5.92 | $6.30 | 35108 |
| 2021-09-21 | 5.88 | $5.89 | — |
| 2021-09-20 | 5.87 | $5.89 | 15603 |
| 2021-09-17 | 5.86 | $6.08 | 2611 |
| 2021-09-16 | 5.83 | $6.07 | 1900 |
| 2021-09-15 | 5.80 | $6.10 | 1000 |
| 2021-09-14 | 5.76 | $6.00 | 1948 |
| 2021-09-13 | 5.73 | $6.09 | 680 |
| 2021-09-10 | 5.69 | $5.94 | 5637 |
| 2021-09-09 | 5.66 | $5.85 | 8246 |
| 2021-09-08 | 5.64 | $5.50 | 3085 |
| 2021-09-07 | 5.65 | $5.66 | — |
| 2021-09-03 | 5.64 | $5.66 | 940 |
| 2021-09-02 | 5.64 | $5.29 | 2312 |
| 2021-09-01 | 5.67 | $5.70 | 200 |
| 2021-08-31 | 5.66 | $5.80 | — |
| 2021-08-30 | 5.65 | $5.80 | 1769 |
| 2021-08-27 | 5.64 | $5.80 | — |
| 2021-08-26 | 5.62 | $5.80 | 1100 |
| 2021-08-25 | 5.61 | $5.84 | — |
| 2021-08-24 | 5.59 | $5.84 | 3496 |
| 2021-08-23 | 5.58 | $5.40 | — |
| 2021-08-20 | 5.61 | $5.40 | — |
| 2021-08-19 | 5.64 | $5.40 | — |
| 2021-08-18 | 5.68 | $5.40 | 1529 |
| 2021-08-17 | 5.71 | $5.63 | 100 |
| 2021-08-16 | 5.72 | $5.85 | 1100 |
| 2021-08-13 | 5.71 | $5.85 | 390 |
| 2021-08-12 | 5.69 | $5.41 | — |
| 2021-08-11 | 5.72 | $5.41 | — |
| 2021-08-10 | 5.76 | $5.41 | 603 |
| 2021-08-09 | 5.79 | $5.60 | — |
| 2021-08-06 | 5.81 | $5.60 | 554 |
| 2021-08-05 | 5.83 | $5.40 | 185 |
| 2021-08-04 | 5.88 | $6.00 | 480 |
| 2021-08-03 | 5.86 | $6.10 | — |
| 2021-08-02 | 5.84 | $6.10 | 4181 |
| 2021-07-30 | 5.82 | $5.57 | 100 |
| 2021-07-29 | 5.86 | $6.10 | — |
| 2021-07-28 | 5.84 | $6.10 | 200 |
| 2021-07-27 | 5.83 | $6.18 | 360 |
| 2021-07-26 | 5.81 | $6.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.92
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.50
Average
15.75
Maximum
39.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.92 | $25.90 | 350 |
| 2026-07-22 | 27.31 | $25.90 | 457 |
| 2026-07-21 | 27.77 | $27.50 | 38 |
| 2026-07-20 | 27.97 | $27.50 | 593 |
| 2026-07-17 | 28.22 | $29.75 | — |
| 2026-07-16 | 28.04 | $29.75 | 1 |
| 2026-07-15 | 27.84 | $29.75 | — |
| 2026-07-14 | 27.61 | $29.75 | 4 |
| 2026-07-13 | 27.36 | $29.75 | 5 |
| 2026-07-10 | 27.07 | $29.75 | 363 |
| 2026-07-09 | 26.76 | $26.83 | 5 |
| 2026-07-08 | 27.02 | $26.83 | 281 |
| 2026-07-07 | 27.34 | $26.82 | 101 |
| 2026-07-06 | 27.73 | $28.03 | 1271 |
| 2026-07-02 | 27.94 | $28.29 | 340 |
| 2026-07-01 | 28.13 | $27.58 | 150 |
| 2026-06-30 | 28.53 | $27.58 | 2261 |
| 2026-06-29 | 29.00 | $27.45 | 239 |
| 2026-06-26 | 29.59 | $28.94 | 549 |
| 2026-06-25 | 29.97 | $29.00 | 140 |
| 2026-06-24 | 30.41 | $28.70 | 1099 |
| 2026-06-23 | 31.00 | $28.70 | 1099 |
| 2026-06-22 | 31.69 | $28.70 | 1099 |
| 2026-06-18 | 32.50 | $28.90 | 5462 |
| 2026-06-17 | 33.41 | $28.75 | 6008 |
| 2026-06-16 | 34.49 | $32.75 | 1129 |
| 2026-06-15 | 34.92 | $34.00 | 540 |
| 2026-06-12 | 35.15 | $33.83 | 200 |
| 2026-06-11 | 35.46 | $33.83 | 200 |
| 2026-06-10 | 35.81 | $33.82 | 100 |
| 2026-06-09 | 36.23 | $33.82 | 6219 |
| 2026-06-08 | 36.70 | $37.14 | 1614 |
| 2026-06-05 | 36.56 | $36.57 | 145 |
| 2026-06-04 | 36.51 | $37.98 | 530 |
| 2026-06-03 | 36.15 | $37.98 | 456 |
| 2026-06-02 | 35.73 | $37.49 | 46 |
| 2026-06-01 | 35.35 | $37.49 | 2 |
| 2026-05-29 | 34.91 | $37.49 | 478 |
| 2026-05-28 | 34.39 | $34.57 | 2017 |
| 2026-05-27 | 34.42 | $36.00 | 252 |
| 2026-05-26 | 34.14 | $34.56 | 1016 |
| 2026-05-22 | 34.13 | $34.22 | 393 |
| 2026-05-21 | 34.20 | $33.63 | 5 |
| 2026-05-20 | 34.41 | $33.63 | 532 |
| 2026-05-19 | 34.65 | $32.67 | 5 |
| 2026-05-18 | 35.13 | $32.67 | 224 |
| 2026-05-15 | 35.70 | $34.05 | 645 |
| 2026-05-14 | 36.07 | $34.00 | 959 |
| 2026-05-13 | 36.50 | $33.93 | 223 |
| 2026-05-12 | 37.03 | $35.20 | 2596 |
| 2026-05-11 | 37.36 | $39.97 | 443 |
| 2026-05-08 | 36.74 | $36.14 | 810 |
| 2026-05-07 | 36.83 | $33.50 | 600 |
| 2026-05-06 | 37.48 | $35.06 | 1019 |
| 2026-05-05 | 37.91 | $35.33 | 2130 |
| 2026-05-04 | 38.34 | $33.17 | 1264 |
| 2026-05-01 | 39.29 | $39.99 | 131 |
| 2026-04-30 | 38.95 | $39.99 | 170 |
| 2026-04-29 | 38.54 | $39.79 | 578 |
| 2026-04-28 | 38.10 | $39.28 | 2875 |
| 2026-04-27 | 37.69 | $34.67 | 702 |
| 2026-04-24 | 38.17 | $34.67 | 2466 |
| 2026-04-23 | 38.72 | $41.24 | 2028 |
| 2026-04-22 | 37.97 | $42.98 | 5921 |
| 2026-04-21 | 36.72 | $46.40 | 3552 |
| 2026-04-20 | 34.55 | $34.04 | 2081 |
| 2026-04-17 | 34.62 | $36.39 | 2135 |
| 2026-04-16 | 34.21 | $34.00 | 295 |
| 2026-04-15 | 34.24 | $35.00 | 1050 |
| 2026-04-14 | 34.05 | $35.00 | 1050 |
| 2026-04-13 | 33.84 | $35.00 | 3408 |
| 2026-04-10 | 33.60 | $33.69 | 908 |
| 2026-04-09 | 33.59 | $32.00 | 149 |
| 2026-04-08 | 33.94 | $32.00 | 149 |
| 2026-04-07 | 34.34 | $32.00 | 35 |
| 2026-04-06 | 34.81 | $32.00 | 651 |
| 2026-04-02 | 35.35 | $34.16 | 215 |
| 2026-04-01 | 35.51 | $34.16 | 300 |
| 2026-03-31 | 35.70 | $33.92 | 244 |
| 2026-03-30 | 35.96 | $33.49 | 650 |
| 2026-03-27 | 36.35 | $34.17 | 1081 |
| 2026-03-26 | 36.65 | $35.94 | 218 |
| 2026-03-25 | 36.62 | $35.20 | 143 |
| 2026-03-24 | 36.73 | $35.23 | 327 |
| 2026-03-23 | 36.84 | $34.92 | 1839 |
| 2026-03-20 | 37.02 | $38.55 | 131 |
| 2026-03-19 | 36.45 | $38.55 | 639 |
| 2026-03-18 | 35.78 | $34.95 | 350 |
| 2026-03-17 | 35.75 | $34.95 | 475 |
| 2026-03-16 | 35.70 | $33.62 | 829 |
| 2026-03-13 | 35.92 | $34.41 | 489 |
| 2026-03-12 | 35.99 | $34.00 | 1253 |
| 2026-03-11 | 36.15 | $37.03 | 126 |
| 2026-03-10 | 35.68 | $37.03 | 126 |
| 2026-03-09 | 35.12 | $37.03 | 1817 |
| 2026-03-06 | 34.46 | $37.44 | 5301 |
| 2026-03-05 | 33.59 | $34.03 | 742 |
| 2026-03-04 | 33.29 | $34.03 | 1704 |
| 2026-03-03 | 32.94 | $34.00 | 1122 |
| 2026-03-02 | 32.52 | $33.30 | 2218 |
| 2026-02-27 | 32.18 | $31.07 | 379 |
| 2026-02-26 | 32.24 | $31.43 | 131 |
| 2026-02-25 | 32.22 | $31.85 | 3482 |
| 2026-02-24 | 32.11 | $32.65 | 100 |
| 2026-02-23 | 31.80 | $32.65 | 100 |
| 2026-02-20 | 31.43 | $32.65 | 214 |
| 2026-02-19 | 30.99 | $31.75 | 860 |
| 2026-02-18 | 30.66 | $30.95 | — |
| 2026-02-17 | 30.44 | $30.96 | 275 |
| 2026-02-13 | 30.17 | $31.33 | 3 |
| 2026-02-12 | 29.78 | $31.33 | — |
| 2026-02-11 | 29.31 | $31.40 | 567 |
| 2026-02-10 | 28.75 | $29.99 | 542 |
| 2026-02-09 | 28.39 | $29.32 | 155 |
| 2026-02-06 | 28.12 | $28.40 | — |
| 2026-02-05 | 27.98 | $28.40 | 126 |
| 2026-02-04 | 27.82 | $28.40 | 1002 |
| 2026-02-03 | 27.64 | $29.32 | 236 |
| 2026-02-02 | 27.22 | $28.26 | 980 |
| 2026-01-30 | 26.96 | $28.43 | 324 |
| 2026-01-29 | 26.62 | $27.47 | 336 |
| 2026-01-28 | 26.43 | $27.47 | 729 |
| 2026-01-27 | 26.21 | $27.07 | 600 |
| 2026-01-26 | 26.04 | $26.04 | 135 |
| 2026-01-23 | 26.05 | $26.04 | 135 |
| 2026-01-22 | 26.07 | $26.04 | 135 |
| 2026-01-21 | 26.10 | $26.04 | 572 |
| 2026-01-20 | 26.12 | $26.00 | 801 |
| 2026-01-16 | 26.17 | $26.25 | 1000 |
| 2026-01-15 | 26.16 | $25.75 | 1070 |
| 2026-01-14 | 26.27 | $26.17 | 390 |
| 2026-01-13 | 26.30 | $26.17 | 422 |
| 2026-01-12 | 26.34 | $26.03 | 390 |
| 2026-01-09 | 26.41 | $26.03 | 594 |
| 2026-01-08 | 26.49 | $25.58 | 1119 |
| 2026-01-07 | 26.69 | $26.82 | 130 |
| 2026-01-06 | 26.65 | $27.50 | 410 |
| 2026-01-05 | 26.46 | $27.00 | 165 |
| 2026-01-02 | 26.35 | $27.13 | 424 |
| 2025-12-31 | 26.20 | $26.14 | 365 |
| 2025-12-30 | 26.23 | $26.14 | 546 |
| 2025-12-29 | 26.26 | $26.14 | 765 |
| 2025-12-26 | 26.30 | $26.40 | 500 |
| 2025-12-24 | 26.29 | $26.40 | — |
| 2025-12-23 | 26.28 | $26.40 | 547 |
| 2025-12-22 | 26.28 | $26.44 | 50 |
| 2025-12-19 | 26.26 | $26.45 | 764 |
| 2025-12-18 | 26.24 | $26.16 | 481 |
| 2025-12-17 | 26.27 | $25.65 | 424 |
| 2025-12-16 | 26.42 | $25.19 | 618 |
| 2025-12-15 | 26.70 | $26.92 | — |
| 2025-12-12 | 26.65 | $26.92 | — |
| 2025-12-11 | 26.59 | $26.92 | 180 |
| 2025-12-10 | 26.53 | $25.68 | 482 |
| 2025-12-09 | 26.72 | $26.43 | 336 |
| 2025-12-08 | 26.78 | $26.00 | 226 |
| 2025-12-05 | 26.94 | $26.14 | 600 |
| 2025-12-04 | 27.09 | $26.41 | 1211 |
| 2025-12-03 | 27.21 | $26.11 | 29 |
| 2025-12-02 | 27.42 | $26.11 | 29 |
| 2025-12-01 | 27.65 | $26.11 | 29 |
| 2025-11-28 | 27.92 | $26.11 | 247 |
| 2025-11-26 | 28.23 | $26.50 | 822 |
| 2025-11-25 | 28.50 | $27.00 | — |
| 2025-11-24 | 28.70 | $27.00 | 324 |
| 2025-11-21 | 28.93 | $28.65 | 2153 |
| 2025-11-20 | 28.84 | $28.65 | 2153 |
| 2025-11-19 | 28.73 | $28.65 | 11514 |
| 2025-11-18 | 28.60 | $28.51 | 300 |
| 2025-11-17 | 28.46 | $28.51 | 375 |
| 2025-11-14 | 28.30 | $28.17 | 390 |
| 2025-11-13 | 28.17 | $28.90 | 500 |
| 2025-11-12 | 27.86 | $28.90 | 500 |
| 2025-11-11 | 27.50 | $28.90 | 560 |
| 2025-11-10 | 27.07 | $27.38 | 546 |
| 2025-11-07 | 26.88 | $27.38 | 583 |
| 2025-11-06 | 26.66 | $27.69 | 3361 |
| 2025-11-05 | 26.33 | $27.26 | 210 |
| 2025-11-04 | 26.04 | $27.00 | 55 |
| 2025-11-03 | 25.74 | $27.00 | 230 |
| 2025-10-31 | 25.40 | $25.74 | 1699 |
| 2025-10-30 | 25.26 | $25.90 | 396 |
| 2025-10-29 | 25.07 | $24.77 | 100 |
| 2025-10-28 | 25.08 | $24.77 | 698 |
| 2025-10-27 | 25.08 | $25.30 | 1100 |
| 2025-10-24 | 24.98 | $24.82 | — |
| 2025-10-23 | 24.95 | $24.82 | 1840 |
| 2025-10-22 | 24.92 | $23.78 | 20 |
| 2025-10-21 | 25.09 | $23.78 | 521 |
| 2025-10-20 | 25.30 | $24.10 | 410 |
| 2025-10-17 | 25.46 | $24.65 | — |
| 2025-10-16 | 25.53 | $24.65 | 20 |
| 2025-10-15 | 25.60 | $24.65 | 1486 |
| 2025-10-14 | 25.68 | $26.11 | — |
| 2025-10-13 | 25.46 | $26.11 | 444 |
| 2025-10-10 | 25.19 | $26.20 | 503 |
| 2025-10-09 | 24.86 | $26.00 | 297 |
| 2025-10-08 | 24.51 | $25.28 | 444 |
| 2025-10-07 | 24.25 | $24.91 | — |
| 2025-10-06 | 24.03 | $24.91 | 1622 |
| 2025-10-03 | 23.76 | $23.93 | — |
| 2025-10-02 | 23.66 | $23.93 | 585 |
| 2025-10-01 | 23.53 | $24.29 | 279 |
| 2025-09-30 | 23.31 | $24.00 | 9171 |
| 2025-09-29 | 23.10 | $23.27 | 158 |
| 2025-09-26 | 23.02 | $22.76 | — |
| 2025-09-25 | 23.03 | $22.76 | 3310 |
| 2025-09-24 | 23.04 | $22.82 | 526 |
| 2025-09-23 | 23.03 | $22.58 | 118 |
| 2025-09-22 | 23.07 | $22.57 | — |
| 2025-09-19 | 23.11 | $22.57 | 2090 |
| 2025-09-18 | 23.16 | $22.51 | 1037 |
| 2025-09-17 | 23.22 | $22.50 | 154 |
| 2025-09-16 | 23.30 | $22.88 | 435 |
| 2025-09-15 | 23.30 | $22.68 | 272 |
| 2025-09-12 | 23.34 | $23.10 | — |
| 2025-09-11 | 23.29 | $23.10 | 1200 |
| 2025-09-10 | 23.23 | $23.24 | — |
| 2025-09-09 | 23.12 | $23.24 | — |
| 2025-09-08 | 22.99 | $23.24 | 1768 |
| 2025-09-05 | 22.84 | $23.68 | — |
| 2025-09-04 | 22.56 | $23.68 | — |
| 2025-09-03 | 22.24 | $23.68 | 606 |
| 2025-09-02 | 21.85 | $22.34 | 900 |
| 2025-08-29 | 21.69 | $21.85 | 1048 |
| 2025-08-28 | 21.60 | $22.68 | 435 |
| 2025-08-27 | 21.32 | $22.22 | 1051 |
| 2025-08-26 | 21.09 | $21.74 | 1671 |
| 2025-08-25 | 20.92 | $21.75 | — |
| 2025-08-22 | 20.72 | $21.75 | 2305 |
| 2025-08-21 | 20.49 | $21.65 | 7151 |
| 2025-08-20 | 20.24 | $20.50 | — |
| 2025-08-19 | 20.19 | $20.50 | 1106 |
| 2025-08-18 | 20.14 | $20.12 | — |
| 2025-08-15 | 20.15 | $20.12 | 151 |
| 2025-08-14 | 20.18 | $20.12 | — |
| 2025-08-13 | 20.20 | $20.12 | 702 |
| 2025-08-12 | 20.23 | $20.22 | — |
| 2025-08-11 | 20.25 | $20.22 | — |
| 2025-08-08 | 20.27 | $20.22 | 248 |
| 2025-08-07 | 20.29 | $19.23 | — |
| 2025-08-06 | 20.53 | $19.23 | 2585 |
| 2025-08-05 | 20.80 | $19.15 | 485 |
| 2025-08-04 | 21.13 | $19.84 | 2140 |
| 2025-08-01 | 21.37 | $20.50 | 422 |
| 2025-07-31 | 21.51 | $20.70 | — |
| 2025-07-30 | 21.62 | $20.70 | 1170 |
| 2025-07-29 | 21.75 | $21.27 | 129 |
| 2025-07-28 | 21.77 | $20.52 | 1757 |
| 2025-07-25 | 21.96 | $21.50 | — |
| 2025-07-24 | 21.96 | $21.50 | 502 |
| 2025-07-23 | 21.96 | $21.79 | 319 |
| 2025-07-22 | 21.89 | $21.20 | 2152 |
| 2025-07-21 | 21.93 | $21.50 | 332 |
| 2025-07-18 | 21.90 | $21.32 | 544 |
| 2025-07-17 | 21.90 | $21.30 | — |
| 2025-07-16 | 21.91 | $21.30 | 635 |
| 2025-07-15 | 21.90 | $21.65 | — |
| 2025-07-14 | 21.82 | $21.65 | 1005 |
| 2025-07-11 | 21.71 | $22.27 | — |
| 2025-07-10 | 21.45 | $22.27 | 8581 |
| 2025-07-09 | 21.14 | $21.92 | 5849 |
| 2025-07-08 | 20.84 | $20.97 | 113 |
| 2025-07-07 | 20.70 | $21.09 | 262 |
| 2025-07-03 | 20.50 | $20.69 | 1000 |
| 2025-07-02 | 20.34 | $20.49 | 2643 |
| 2025-07-01 | 20.20 | $20.20 | 1368 |
| 2025-06-30 | 20.09 | $20.49 | 3403 |
| 2025-06-27 | 19.90 | $20.08 | 514 |
| 2025-06-26 | 19.76 | $20.09 | 161 |
| 2025-06-25 | 19.58 | $20.15 | 499 |
| 2025-06-24 | 19.36 | $19.40 | 5330 |
| 2025-06-23 | 19.26 | $20.25 | 2290 |
| 2025-06-20 | 18.96 | $19.91 | 188 |
| 2025-06-18 | 18.68 | $19.77 | 900 |
| 2025-06-17 | 18.37 | $18.71 | 2863 |
| 2025-06-16 | 18.24 | $18.25 | 2219 |
| 2025-06-13 | 18.19 | $17.00 | 242 |
| 2025-06-12 | 18.38 | $18.06 | — |
| 2025-06-11 | 18.38 | $18.06 | 364 |
| 2025-06-10 | 18.37 | $18.47 | 116 |
| 2025-06-09 | 18.28 | $18.30 | 145 |
| 2025-06-06 | 18.20 | $18.35 | 205 |
| 2025-06-05 | 18.09 | $18.08 | 1028 |
| 2025-06-04 | 18.02 | $18.02 | 3265 |
| 2025-06-03 | 17.95 | $17.91 | — |
| 2025-06-02 | 17.88 | $17.91 | — |
| 2025-05-30 | 17.80 | $17.91 | — |
| 2025-05-29 | 17.70 | $17.91 | — |
| 2025-05-28 | 17.59 | $17.91 | 264 |
| 2025-05-27 | 17.45 | $18.06 | 1382 |
| 2025-05-23 | 17.26 | $16.78 | 431 |
| 2025-05-22 | 17.30 | $17.49 | 459 |
| 2025-05-21 | 17.19 | $17.26 | 1425 |
| 2025-05-20 | 17.12 | $17.27 | — |
| 2025-05-19 | 17.03 | $17.27 | — |
| 2025-05-16 | 16.91 | $17.27 | — |
| 2025-05-15 | 16.78 | $17.27 | 2246 |
| 2025-05-14 | 16.63 | $17.29 | 6369 |
| 2025-05-13 | 16.44 | $16.98 | 1242 |
| 2025-05-12 | 16.28 | $16.96 | 1018 |
| 2025-05-09 | 16.11 | $16.73 | 1090 |
| 2025-05-08 | 15.95 | $16.26 | 992 |
| 2025-05-07 | 15.86 | $15.73 | — |
| 2025-05-06 | 15.87 | $15.73 | — |
| 2025-05-05 | 15.88 | $15.73 | 858 |
| 2025-05-02 | 15.90 | $15.82 | — |
| 2025-05-01 | 15.89 | $15.83 | 536 |
| 2025-04-30 | 15.88 | $15.88 | 112 |
| 2025-04-29 | 15.86 | $15.90 | 255 |
| 2025-04-28 | 15.83 | $16.19 | — |
| 2025-04-25 | 15.73 | $16.19 | — |
| 2025-04-24 | 15.61 | $16.20 | 1060 |
| 2025-04-23 | 15.47 | $16.41 | 1259 |
| 2025-04-22 | 15.27 | $16.10 | 1095 |
| 2025-04-21 | 15.10 | $15.43 | 594 |
| 2025-04-17 | 15.04 | $15.47 | — |
| 2025-04-16 | 14.97 | $15.47 | 354 |
| 2025-04-15 | 14.89 | $15.70 | 219 |
| 2025-04-14 | 14.74 | $14.85 | — |
| 2025-04-11 | 14.76 | $14.85 | 200 |
| 2025-04-10 | 14.77 | $14.52 | 880 |
| 2025-04-09 | 14.86 | $13.91 | 1346 |
| 2025-04-08 | 15.10 | $14.05 | 1718 |
| 2025-04-07 | 15.35 | $14.05 | 3426 |
| 2025-04-04 | 15.63 | $15.00 | 1588 |
| 2025-04-03 | 15.76 | $15.80 | 385 |
| 2025-04-02 | 15.75 | $16.53 | 1498 |
| 2025-04-01 | 15.57 | $16.00 | 267 |
| 2025-03-31 | 15.48 | $15.75 | 1135 |
| 2025-03-28 | 15.43 | $15.80 | 1559 |
| 2025-03-27 | 15.36 | $16.00 | 827 |
| 2025-03-26 | 15.24 | $15.67 | 181 |
| 2025-03-25 | 15.17 | $15.25 | 667 |
| 2025-03-24 | 15.18 | $14.80 | 4195 |
| 2025-03-21 | 15.29 | $14.93 | 338 |
| 2025-03-20 | 15.38 | $14.80 | 1174 |
| 2025-03-19 | 15.52 | $15.00 | 522 |
| 2025-03-18 | 15.64 | $15.33 | 240 |
| 2025-03-17 | 15.71 | $15.43 | 2098 |
| 2025-03-14 | 15.77 | $15.39 | 137 |
| 2025-03-13 | 15.85 | $15.44 | 415 |
| 2025-03-12 | 15.93 | $15.12 | — |
| 2025-03-11 | 16.09 | $15.12 | 501 |
| 2025-03-10 | 16.28 | $15.12 | 885 |
| 2025-03-07 | 16.49 | $14.93 | 1289 |
| 2025-03-06 | 16.78 | $15.72 | 501 |
| 2025-03-05 | 16.94 | $16.09 | 169 |
| 2025-03-04 | 17.05 | $16.07 | 5703 |
| 2025-03-03 | 17.17 | $17.14 | 315 |
| 2025-02-28 | 17.09 | $16.65 | 660 |
| 2025-02-27 | 17.08 | $16.90 | 238 |
| 2025-02-26 | 17.03 | $17.20 | 524 |
| 2025-02-25 | 16.89 | $17.18 | 2027 |
| 2025-02-24 | 16.73 | $17.13 | 658 |
| 2025-02-21 | 16.55 | $16.86 | 815 |
| 2025-02-20 | 16.39 | $17.06 | 4512 |
| 2025-02-19 | 16.17 | $16.50 | 5259 |
| 2025-02-18 | 16.02 | $16.22 | 8196 |
| 2025-02-14 | 15.90 | $16.00 | 1800 |
| 2025-02-13 | 15.80 | $15.81 | 11438 |
| 2025-02-12 | 15.73 | $16.02 | 316 |
| 2025-02-11 | 15.60 | $15.97 | 403 |
| 2025-02-10 | 15.45 | $16.02 | 2135 |
| 2025-02-07 | 15.27 | $15.45 | 1608 |
| 2025-02-06 | 15.17 | $15.40 | 822 |
| 2025-02-05 | 15.06 | $15.18 | — |
| 2025-02-04 | 14.98 | $15.18 | 414 |
| 2025-02-03 | 14.89 | $14.77 | 703 |
| 2025-01-31 | 14.86 | $14.49 | — |
| 2025-01-30 | 14.89 | $14.49 | — |
| 2025-01-29 | 14.92 | $14.49 | 1228 |
| 2025-01-28 | 14.95 | $14.18 | 2952 |
| 2025-01-27 | 15.04 | $14.44 | 2420 |
| 2025-01-24 | 15.10 | $14.87 | 2454 |
| 2025-01-23 | 15.06 | $14.76 | 8817 |
| 2025-01-22 | 15.05 | $15.15 | 1323 |
| 2025-01-21 | 14.94 | $15.33 | 1503 |
| 2025-01-17 | 14.77 | $15.42 | 2966 |
| 2025-01-16 | 14.55 | $15.00 | 512 |
| 2025-01-15 | 14.38 | $15.25 | 1064 |
| 2025-01-14 | 14.13 | $14.74 | 240 |
| 2025-01-13 | 13.94 | $14.87 | 7478 |
| 2025-01-10 | 13.70 | $13.89 | 1426 |
| 2025-01-08 | 13.62 | $14.00 | 210 |
| 2025-01-07 | 13.49 | $14.17 | — |
| 2025-01-06 | 13.32 | $14.17 | 1136 |
| 2025-01-03 | 13.11 | $13.56 | 1427 |
| 2025-01-02 | 12.99 | $13.40 | 3024 |
| 2024-12-31 | 12.89 | $12.85 | 8721 |
| 2024-12-30 | 12.89 | $12.34 | 962 |
| 2024-12-27 | 13.00 | $13.06 | — |
| 2024-12-26 | 12.97 | $13.06 | 448 |
| 2024-12-24 | 12.94 | $12.56 | — |
| 2024-12-23 | 13.01 | $12.57 | 563 |
| 2024-12-20 | 13.08 | $12.60 | 1010 |
| 2024-12-19 | 13.16 | $12.72 | 478 |
| 2024-12-18 | 13.22 | $12.83 | 305 |
| 2024-12-17 | 13.27 | $12.97 | — |
| 2024-12-16 | 13.29 | $12.97 | 460 |
| 2024-12-13 | 13.32 | $12.89 | 732 |
| 2024-12-12 | 13.37 | $13.16 | — |
| 2024-12-11 | 13.36 | $13.16 | — |
| 2024-12-10 | 13.35 | $13.16 | 837 |
| 2024-12-09 | 13.34 | $13.20 | 262 |
| 2024-12-06 | 13.31 | $13.17 | 1406 |
| 2024-12-05 | 13.28 | $13.10 | 289 |
| 2024-12-04 | 13.26 | $13.46 | 1552 |
| 2024-12-03 | 13.16 | $13.46 | 2080 |
| 2024-12-02 | 13.04 | $13.09 | 1923 |
| 2024-11-29 | 12.97 | $13.18 | 261 |
| 2024-11-27 | 12.87 | $13.20 | 297 |
| 2024-11-26 | 12.75 | $13.25 | 791 |
| 2024-11-25 | 12.60 | $13.31 | 3176 |
| 2024-11-22 | 12.40 | $12.50 | 5161 |
| 2024-11-21 | 12.35 | $12.49 | 1812 |
| 2024-11-20 | 12.28 | $12.30 | 1872 |
| 2024-11-19 | 12.25 | $12.20 | 300 |
| 2024-11-18 | 12.22 | $12.16 | 2445 |
| 2024-11-15 | 12.20 | $12.15 | 184 |
| 2024-11-14 | 12.18 | $12.26 | 1368 |
| 2024-11-13 | 12.13 | $12.15 | 1890 |
| 2024-11-12 | 12.09 | $12.37 | — |
| 2024-11-11 | 11.99 | $12.37 | 5995 |
| 2024-11-08 | 11.88 | $12.03 | 7736 |
| 2024-11-07 | 11.83 | $11.96 | 8762 |
| 2024-11-06 | 11.77 | $12.06 | 5674 |
| 2024-11-05 | 11.69 | $11.62 | — |
| 2024-11-04 | 11.69 | $11.62 | 638 |
| 2024-11-01 | 11.68 | $11.60 | 700 |
| 2024-10-31 | 11.67 | $11.74 | — |
| 2024-10-30 | 11.64 | $11.74 | 992 |
| 2024-10-29 | 11.59 | $11.75 | 256 |
| 2024-10-28 | 11.54 | $11.82 | 2882 |
| 2024-10-25 | 11.46 | $11.39 | 265 |
| 2024-10-24 | 11.46 | $11.25 | 154 |
| 2024-10-23 | 11.49 | $11.26 | 1422 |
| 2024-10-22 | 11.51 | $11.63 | 421 |
| 2024-10-21 | 11.47 | $11.80 | 212 |
| 2024-10-18 | 11.38 | $11.35 | 22447 |
| 2024-10-17 | 11.37 | $11.31 | 920 |
| 2024-10-16 | 11.36 | $11.30 | 857 |
| 2024-10-15 | 11.36 | $11.26 | 650 |
| 2024-10-14 | 11.36 | $11.40 | 542 |
| 2024-10-11 | 11.33 | $11.49 | — |
| 2024-10-10 | 11.28 | $11.49 | — |
| 2024-10-09 | 11.22 | $11.49 | 1518 |
| 2024-10-08 | 11.15 | $11.58 | 1870 |
| 2024-10-07 | 11.05 | $11.20 | — |
| 2024-10-04 | 11.01 | $11.20 | 2600 |
| 2024-10-03 | 10.96 | $11.01 | — |
| 2024-10-02 | 10.95 | $11.01 | 1307 |
| 2024-10-01 | 10.93 | $11.11 | 402 |
| 2024-09-30 | 10.89 | $11.48 | 4149 |
| 2024-09-27 | 10.77 | $11.11 | 356 |
| 2024-09-26 | 10.70 | $11.17 | 268 |
| 2024-09-25 | 10.61 | $10.74 | — |
| 2024-09-24 | 10.60 | $10.75 | 1323 |
| 2024-09-23 | 10.59 | $10.33 | 1360 |
| 2024-09-20 | 10.66 | $10.44 | 1153 |
| 2024-09-19 | 10.72 | $10.63 | 2553 |
| 2024-09-18 | 10.76 | $10.57 | 180 |
| 2024-09-17 | 10.81 | $10.48 | 1587 |
| 2024-09-16 | 10.89 | $10.61 | 344 |
| 2024-09-13 | 10.95 | $10.87 | 416 |
| 2024-09-12 | 10.97 | $10.70 | 1224 |
| 2024-09-11 | 11.03 | $10.68 | — |
| 2024-09-10 | 11.11 | $10.68 | 659 |
| 2024-09-09 | 11.20 | $10.49 | 1910 |
| 2024-09-06 | 11.33 | $10.96 | 279 |
| 2024-09-05 | 11.40 | $11.23 | 832 |
| 2024-09-04 | 11.41 | $11.26 | 860 |
| 2024-09-03 | 11.42 | $11.21 | 2079 |
| 2024-08-30 | 11.44 | $11.93 | 142 |
| 2024-08-29 | 11.31 | $11.90 | 830 |
| 2024-08-28 | 11.17 | $11.74 | 735 |
| 2024-08-27 | 11.03 | $11.65 | 430 |
| 2024-08-26 | 10.89 | $11.63 | 1675 |
| 2024-08-23 | 10.73 | $11.03 | 921 |
| 2024-08-22 | 10.68 | $10.90 | 1025 |
| 2024-08-21 | 10.64 | $10.60 | 412 |
| 2024-08-20 | 10.66 | $10.92 | — |
| 2024-08-19 | 10.62 | $10.92 | 468 |
| 2024-08-16 | 10.57 | $10.99 | 2708 |
| 2024-08-15 | 10.50 | $10.91 | 925 |
| 2024-08-14 | 10.44 | $10.47 | 6620 |
| 2024-08-13 | 10.46 | $10.50 | 296 |
| 2024-08-12 | 10.48 | $10.50 | 4024 |
| 2024-08-09 | 10.50 | $10.85 | 15052 |
| 2024-08-08 | 10.45 | $10.43 | 500 |
| 2024-08-07 | 10.49 | $10.40 | 750 |
| 2024-08-06 | 10.54 | $9.83 | 2161 |
| 2024-08-05 | 10.72 | $9.72 | 2037 |
| 2024-08-02 | 10.96 | $10.00 | 736 |
| 2024-08-01 | 11.17 | $10.25 | 859 |
| 2024-07-31 | 11.37 | $10.36 | 3436 |
| 2024-07-30 | 11.57 | $10.63 | 2847 |
| 2024-07-29 | 11.75 | $10.93 | 2160 |
| 2024-07-26 | 11.89 | $11.72 | 307 |
| 2024-07-25 | 11.89 | $11.72 | 149 |
| 2024-07-24 | 11.88 | $11.84 | — |
| 2024-07-23 | 11.85 | $11.84 | 3973 |
| 2024-07-22 | 11.81 | $11.84 | 700 |
| 2024-07-19 | 11.76 | $12.09 | 453 |
| 2024-07-18 | 11.64 | $11.92 | 11836 |
| 2024-07-17 | 11.55 | $11.80 | — |
| 2024-07-16 | 11.46 | $11.80 | 646 |
| 2024-07-15 | 11.35 | $11.67 | 1098 |
| 2024-07-12 | 11.25 | $11.95 | 272 |
| 2024-07-11 | 11.08 | $11.89 | 431 |
| 2024-07-10 | 10.89 | $11.65 | 1267 |
| 2024-07-09 | 10.72 | $11.49 | 2202 |
| 2024-07-08 | 10.55 | $11.39 | 2482 |
| 2024-07-05 | 10.38 | $11.17 | 11633 |
| 2024-07-03 | 10.24 | $10.39 | — |
| 2024-07-02 | 10.23 | $10.39 | 3083 |
| 2024-07-01 | 10.22 | $10.50 | 1195 |
| 2024-06-28 | 10.19 | $10.66 | 1861 |
| 2024-06-27 | 10.12 | $10.46 | 269 |
| 2024-06-26 | 10.09 | $10.62 | 717 |
| 2024-06-25 | 10.02 | $10.40 | 1360 |
| 2024-06-24 | 9.98 | $10.03 | 8270 |
| 2024-06-21 | 10.02 | $10.17 | 720 |
| 2024-06-20 | 10.04 | $10.25 | 1668 |
| 2024-06-18 | 10.05 | $10.28 | 1667 |
| 2024-06-17 | 10.06 | $10.27 | 9016 |
| 2024-06-14 | 10.08 | $9.61 | 1071 |
| 2024-06-13 | 10.23 | $9.97 | 920 |
| 2024-06-12 | 10.34 | $9.96 | 483 |
| 2024-06-11 | 10.48 | $10.19 | 1041 |
| 2024-06-10 | 10.58 | $10.04 | 5831 |
| 2024-06-07 | 10.74 | $10.21 | 1043 |
| 2024-06-06 | 10.89 | $10.27 | 5653 |
| 2024-06-05 | 11.06 | $10.84 | 1775 |
| 2024-06-04 | 11.13 | $11.14 | 1508 |
| 2024-06-03 | 11.15 | $11.43 | — |
| 2024-05-31 | 11.12 | $11.43 | 1109 |
| 2024-05-30 | 11.08 | $11.26 | 1338 |
| 2024-05-29 | 11.07 | $11.01 | 1585 |
| 2024-05-28 | 11.11 | $11.09 | 1728 |
| 2024-05-24 | 11.15 | $11.12 | 4993 |
| 2024-05-23 | 11.18 | $11.20 | — |
| 2024-05-22 | 11.21 | $11.20 | 306 |
| 2024-05-21 | 11.24 | $11.16 | 746 |
| 2024-05-20 | 11.29 | $11.08 | 835 |
| 2024-05-17 | 11.37 | $11.14 | 2133 |
| 2024-05-16 | 11.44 | $11.12 | 3157 |
| 2024-05-15 | 11.54 | $11.61 | 3604 |
| 2024-05-14 | 11.54 | $11.75 | 1583 |
| 2024-05-13 | 11.52 | $11.51 | 751 |
| 2024-05-10 | 11.55 | $11.73 | 610 |
| 2024-05-09 | 11.53 | $11.48 | 1651 |
| 2024-05-08 | 11.57 | $11.61 | 843 |
| 2024-05-07 | 11.59 | $11.67 | 308 |
| 2024-05-06 | 11.59 | $11.70 | 176 |
| 2024-05-03 | 11.60 | $11.62 | 11911 |
| 2024-05-02 | 11.62 | $11.60 | 1676 |
| 2024-05-01 | 11.66 | $11.79 | 802 |
| 2024-04-30 | 11.66 | $11.79 | — |
| 2024-04-29 | 11.66 | $11.79 | 1622 |
| 2024-04-26 | 11.66 | $11.86 | — |
| 2024-04-25 | 11.66 | $11.86 | 296 |
| 2024-04-24 | 11.65 | $12.20 | 713 |
| 2024-04-23 | 11.57 | $11.58 | 2526 |
| 2024-04-22 | 11.61 | $11.44 | 1690 |
| 2024-04-19 | 11.69 | $11.50 | 2172 |
| 2024-04-18 | 11.77 | $11.61 | 592 |
| 2024-04-17 | 11.84 | $11.59 | 285 |
| 2024-04-16 | 11.93 | $11.40 | 2053 |
| 2024-04-15 | 12.08 | $11.84 | 200 |
| 2024-04-12 | 12.16 | $11.65 | 507 |
| 2024-04-11 | 12.29 | $11.76 | 540 |
| 2024-04-10 | 12.43 | $12.07 | 4146 |
| 2024-04-09 | 12.52 | $12.40 | 1622 |
| 2024-04-08 | 12.55 | $12.54 | 485 |
| 2024-04-05 | 12.56 | $11.94 | 2006 |
| 2024-04-04 | 12.70 | $12.08 | 4022 |
| 2024-04-03 | 12.84 | $12.45 | 1130 |
| 2024-04-02 | 12.91 | $12.82 | 2570 |
| 2024-04-01 | 12.93 | $13.35 | 1767 |
| 2024-03-28 | 12.83 | $12.86 | 1551 |
| 2024-03-27 | 12.81 | $13.08 | 2846 |
| 2024-03-26 | 12.75 | $12.70 | 1743 |
| 2024-03-25 | 12.76 | $12.66 | 428 |
| 2024-03-22 | 12.78 | $13.16 | 1366 |
| 2024-03-21 | 12.70 | $13.11 | 2396 |
| 2024-03-20 | 12.62 | $12.75 | 1478 |
| 2024-03-19 | 12.59 | $12.79 | 787 |
| 2024-03-18 | 12.56 | $12.81 | 2240 |
| 2024-03-15 | 12.51 | $11.76 | 3370 |
| 2024-03-14 | 12.69 | $12.01 | 2192 |
| 2024-03-13 | 12.83 | $12.20 | 5460 |
| 2024-03-12 | 12.96 | $12.20 | 2499 |
| 2024-03-11 | 13.11 | $12.51 | 3549 |
| 2024-03-08 | 13.21 | $12.92 | 6162 |
| 2024-03-07 | 13.25 | $13.34 | 1285 |
| 2024-03-06 | 13.20 | $13.09 | 540 |
| 2024-03-05 | 13.20 | $13.11 | 1583 |
| 2024-03-04 | 13.19 | $13.30 | 345 |
| 2024-03-01 | 13.13 | $13.31 | 6208 |
| 2024-02-29 | 13.06 | $13.40 | 160 |
| 2024-02-28 | 12.97 | $13.40 | 3983 |
| 2024-02-27 | 12.85 | $13.03 | 1160 |
| 2024-02-26 | 12.80 | $13.15 | 2060 |
| 2024-02-23 | 12.70 | $13.05 | — |
| 2024-02-22 | 12.62 | $13.05 | 315 |
| 2024-02-21 | 12.52 | $12.97 | 408 |
| 2024-02-20 | 12.42 | $12.98 | 6144 |
| 2024-02-16 | 12.30 | $12.67 | 2427 |
| 2024-02-15 | 12.23 | $12.47 | 1295 |
| 2024-02-14 | 12.19 | $12.30 | 122 |
| 2024-02-13 | 12.18 | $12.20 | 2699 |
| 2024-02-12 | 12.19 | $12.20 | 1261 |
| 2024-02-09 | 12.21 | $12.23 | 8556 |
| 2024-02-08 | 12.22 | $12.23 | 559 |
| 2024-02-07 | 12.23 | $12.11 | 200 |
| 2024-02-06 | 12.27 | $12.17 | 1041 |
| 2024-02-05 | 12.30 | $12.15 | 1659 |
| 2024-02-02 | 12.35 | $12.31 | — |
| 2024-02-01 | 12.37 | $12.31 | 356 |
| 2024-01-31 | 12.39 | $12.77 | 159 |
| 2024-01-30 | 12.32 | $12.46 | 520 |
| 2024-01-29 | 12.31 | $12.46 | 1216 |
| 2024-01-26 | 12.30 | $12.45 | 1706 |
| 2024-01-25 | 12.28 | $12.50 | 11261 |
| 2024-01-24 | 12.25 | $12.16 | 6538 |
| 2024-01-23 | 12.29 | $11.91 | 4402 |
| 2024-01-22 | 12.40 | $12.00 | 1709 |
| 2024-01-19 | 12.50 | $12.29 | 258 |
| 2024-01-18 | 12.55 | $12.46 | 848 |
| 2024-01-17 | 12.58 | $12.00 | 1688 |
| 2024-01-16 | 12.71 | $12.35 | 3780 |
| 2024-01-12 | 12.79 | $12.50 | 1299 |
| 2024-01-11 | 12.85 | $12.38 | 1524 |
| 2024-01-10 | 12.95 | $12.22 | 545 |
| 2024-01-09 | 13.09 | $12.98 | 509 |
| 2024-01-08 | 13.09 | $12.55 | 2141 |
| 2024-01-05 | 13.19 | $13.05 | 2135 |
| 2024-01-04 | 13.19 | $13.07 | 3250 |
| 2024-01-03 | 13.19 | $13.19 | 2288 |
| 2024-01-02 | 13.16 | $13.01 | 951 |
| 2023-12-29 | 13.17 | $12.82 | 476 |
| 2023-12-28 | 13.21 | $12.81 | 500 |
| 2023-12-27 | 13.26 | $13.15 | 482 |
| 2023-12-26 | 13.24 | $12.75 | 2189 |
| 2023-12-22 | 13.31 | $13.14 | 2423 |
| 2023-12-21 | 13.30 | $13.15 | 1327 |
| 2023-12-20 | 13.28 | $13.30 | 2082 |
| 2023-12-19 | 13.23 | $13.41 | 2085 |
| 2023-12-18 | 13.15 | $13.25 | 2186 |
| 2023-12-15 | 13.08 | $12.92 | 5219 |
| 2023-12-14 | 13.07 | $12.84 | 3387 |
| 2023-12-13 | 13.07 | $12.54 | 2716 |
| 2023-12-12 | 13.13 | $13.00 | 668 |
| 2023-12-11 | 13.10 | $13.20 | 608 |
| 2023-12-08 | 13.02 | $13.20 | 1012 |
| 2023-12-07 | 12.93 | $13.17 | — |
| 2023-12-06 | 12.83 | $13.17 | 6965 |
| 2023-12-05 | 12.70 | $12.95 | 4347 |
| 2023-12-04 | 12.61 | $13.13 | 1962 |
| 2023-12-01 | 12.45 | $12.74 | 4013 |
| 2023-11-30 | 12.35 | $12.61 | 642 |
| 2023-11-29 | 12.26 | $13.17 | 273 |
| 2023-11-28 | 12.04 | $13.16 | 832 |
| 2023-11-27 | 11.78 | $12.88 | 364 |
| 2023-11-24 | 11.54 | $12.84 | 2491 |
| 2023-11-22 | 11.27 | $12.20 | 4092 |
| 2023-11-21 | 11.09 | $11.79 | 577 |
| 2023-11-20 | 10.97 | $11.98 | 2440 |
| 2023-11-17 | 10.79 | $11.50 | 662 |
| 2023-11-16 | 10.69 | $11.20 | 1133 |
| 2023-11-15 | 10.63 | $11.10 | 605 |
| 2023-11-14 | 10.59 | $11.03 | 2604 |
| 2023-11-13 | 10.57 | $10.96 | 4073 |
| 2023-11-10 | 10.55 | $10.85 | 1612 |
| 2023-11-09 | 10.56 | $10.95 | 2696 |
| 2023-11-08 | 10.56 | $11.10 | 1343 |
| 2023-11-07 | 10.53 | $11.16 | 6950 |
| 2023-11-06 | 10.48 | $11.43 | 2245 |
| 2023-11-03 | 10.38 | $10.88 | 2004 |
| 2023-11-02 | 10.38 | $10.90 | 1509 |
| 2023-11-01 | 10.38 | $10.76 | 539 |
| 2023-10-31 | 10.41 | $10.74 | 6671 |
| 2023-10-30 | 10.46 | $11.00 | 8187 |
| 2023-10-27 | 10.47 | $10.12 | 7191 |
| 2023-10-26 | 10.68 | $10.10 | 1804 |
| 2023-10-25 | 10.93 | $10.75 | 641 |
| 2023-10-24 | 11.08 | $10.75 | 9460 |
| 2023-10-23 | 11.27 | $10.46 | 12575 |
| 2023-10-20 | 11.56 | $11.55 | 5618 |
| 2023-10-19 | 11.66 | $11.54 | 4024 |
| 2023-10-18 | 11.79 | $11.65 | 33872 |
| 2023-10-17 | 11.93 | $11.26 | 4707 |
| 2023-10-16 | 12.17 | $11.39 | 6643 |
| 2023-10-13 | 12.43 | $11.34 | 15854 |
| 2023-10-12 | 12.75 | $11.35 | 29504 |
| 2023-10-11 | 13.12 | $11.70 | 35804 |
| 2023-10-10 | 13.47 | $11.85 | 120838 |
| 2023-10-09 | 13.86 | $11.58 | 67835 |
| 2023-10-06 | 14.36 | $13.75 | 4068 |
| 2023-10-05 | 14.49 | $13.84 | 4975 |
| 2023-10-04 | 14.62 | $14.20 | 4892 |
| 2023-10-03 | 14.70 | $15.04 | 1461 |
| 2023-10-02 | 14.61 | $14.65 | 3181 |
| 2023-09-29 | 14.58 | $14.64 | 3141 |
| 2023-09-28 | 14.55 | $14.65 | 1769 |
| 2023-09-27 | 14.52 | $14.51 | 1945 |
| 2023-09-26 | 14.51 | $14.05 | 1997 |
| 2023-09-25 | 14.59 | $14.19 | 2794 |
| 2023-09-22 | 14.66 | $14.17 | 1034 |
| 2023-09-21 | 14.74 | $14.05 | 4972 |
| 2023-09-20 | 14.86 | $14.59 | 150 |
| 2023-09-19 | 14.88 | $14.43 | 528 |
| 2023-09-18 | 14.94 | $14.72 | 4149 |
| 2023-09-15 | 14.94 | $14.84 | 5012 |
| 2023-09-14 | 14.91 | $14.64 | 890 |
| 2023-09-13 | 14.92 | $14.54 | 7382 |
| 2023-09-12 | 14.95 | $15.05 | — |
| 2023-09-11 | 14.88 | $15.05 | 1016 |
| 2023-09-08 | 14.79 | $15.09 | 1865 |
| 2023-09-07 | 14.67 | $15.05 | 1319 |
| 2023-09-06 | 14.54 | $14.83 | 6426 |
| 2023-09-05 | 14.44 | $14.51 | 415 |
| 2023-09-01 | 14.38 | $14.25 | 298 |
| 2023-08-31 | 14.37 | $14.33 | 6010 |
| 2023-08-30 | 14.34 | $14.07 | 3727 |
| 2023-08-29 | 14.35 | $13.92 | 1934 |
| 2023-08-28 | 14.40 | $13.90 | 2214 |
| 2023-08-25 | 14.45 | $14.10 | 1901 |
| 2023-08-24 | 14.47 | $14.13 | 125 |
| 2023-08-23 | 14.49 | $14.29 | 1646 |
| 2023-08-22 | 14.47 | $14.17 | 433 |
| 2023-08-21 | 14.46 | $14.20 | 1108 |
| 2023-08-18 | 14.45 | $14.01 | 2549 |
| 2023-08-17 | 14.47 | $14.01 | 6765 |
| 2023-08-16 | 14.49 | $13.99 | 3282 |
| 2023-08-15 | 14.52 | $14.41 | 2835 |
| 2023-08-14 | 14.46 | $14.31 | 8410 |
| 2023-08-11 | 14.40 | $14.54 | 4438 |
| 2023-08-10 | 14.28 | $14.66 | 5516 |
| 2023-08-09 | 14.11 | $14.46 | 9659 |
| 2023-08-08 | 13.95 | $14.09 | 1464 |
| 2023-08-07 | 13.85 | $14.29 | 3853 |
| 2023-08-04 | 13.67 | $14.20 | 1925 |
| 2023-08-03 | 13.49 | $14.01 | 2127 |
| 2023-08-02 | 13.31 | $13.49 | 4089 |
| 2023-08-01 | 13.21 | $13.89 | 4795 |
| 2023-07-31 | 13.01 | $13.98 | 10379 |
| 2023-07-28 | 12.75 | $12.95 | 1891 |
| 2023-07-27 | 12.67 | $12.76 | 2909 |
| 2023-07-26 | 12.61 | $12.85 | 3049 |
| 2023-07-25 | 12.52 | $12.25 | 6304 |
| 2023-07-24 | 12.55 | $12.92 | 15626 |
| 2023-07-21 | 12.43 | $13.05 | 4798 |
| 2023-07-20 | 12.26 | $13.07 | 3091 |
| 2023-07-19 | 12.07 | $12.68 | 10853 |
| 2023-07-18 | 11.92 | $12.36 | 3880 |
| 2023-07-17 | 11.81 | $11.87 | 3954 |
| 2023-07-14 | 11.79 | $12.05 | 2826 |
| 2023-07-13 | 11.73 | $12.18 | 2711 |
| 2023-07-12 | 11.63 | $11.92 | 7002 |
| 2023-07-11 | 11.57 | $11.35 | 674 |
| 2023-07-10 | 11.63 | $11.32 | 2320 |
| 2023-07-07 | 11.69 | $11.44 | 9054 |
| 2023-07-06 | 11.74 | $11.41 | 1022 |
| 2023-07-05 | 11.81 | $11.72 | 3465 |
| 2023-07-03 | 11.82 | $11.34 | 1790 |
| 2023-06-30 | 11.91 | $11.38 | 1829 |
| 2023-06-29 | 12.01 | $11.37 | 9941 |
| 2023-06-28 | 12.12 | $11.45 | 142 |
| 2023-06-27 | 12.24 | $11.42 | 17567 |
| 2023-06-26 | 12.37 | $12.03 | 4772 |
| 2023-06-23 | 12.40 | $12.30 | 2176 |
| 2023-06-22 | 12.38 | $12.29 | 6863 |
| 2023-06-21 | 12.35 | $12.44 | 5366 |
| 2023-06-20 | 12.28 | $12.70 | 4656 |
| 2023-06-16 | 12.14 | $12.34 | 12425 |
| 2023-06-15 | 12.05 | $12.47 | 8616 |
| 2023-06-14 | 11.93 | $11.91 | 3999 |
| 2023-06-13 | 11.89 | $11.98 | 3372 |
| 2023-06-12 | 11.84 | $12.00 | 1919 |
| 2023-06-09 | 11.76 | $12.00 | 4746 |
| 2023-06-08 | 11.68 | $11.85 | 4461 |
| 2023-06-07 | 11.61 | $11.77 | 3598 |
| 2023-06-06 | 11.55 | $11.50 | 2110 |
| 2023-06-05 | 11.53 | $11.59 | 2706 |
| 2023-06-02 | 11.49 | $11.64 | 1777 |
| 2023-06-01 | 11.43 | $11.45 | 5571 |
| 2023-05-31 | 11.40 | $11.57 | 5433 |
| 2023-05-30 | 11.34 | $11.64 | 29825 |
| 2023-05-26 | 11.25 | $11.11 | 6781 |
| 2023-05-25 | 11.26 | $10.99 | 3830 |
| 2023-05-24 | 11.29 | $11.06 | 1614 |
| 2023-05-23 | 11.31 | $11.08 | 4463 |
| 2023-05-22 | 11.33 | $11.68 | 959 |
| 2023-05-19 | 11.23 | $11.74 | 1712 |
| 2023-05-18 | 11.09 | $11.59 | 23112 |
| 2023-05-17 | 10.97 | $11.40 | 2653 |
| 2023-05-16 | 10.86 | $11.07 | 5781 |
| 2023-05-15 | 10.81 | $10.91 | 5344 |
| 2023-05-12 | 10.77 | $10.80 | 782 |
| 2023-05-11 | 10.76 | $10.75 | 3017 |
| 2023-05-10 | 10.76 | $10.69 | 4259 |
| 2023-05-09 | 10.76 | $10.57 | 6401 |
| 2023-05-08 | 10.80 | $10.96 | 2734 |
| 2023-05-05 | 10.75 | $10.56 | 3199 |
| 2023-05-04 | 10.79 | $10.49 | 3534 |
| 2023-05-03 | 10.84 | $10.32 | 14541 |
| 2023-05-02 | 10.93 | $10.92 | 4307 |
| 2023-05-01 | 10.92 | $11.20 | 14308 |
| 2023-04-28 | 10.84 | $10.76 | 2073 |
| 2023-04-27 | 10.84 | $10.76 | 3544 |
| 2023-04-26 | 10.84 | $10.57 | 1638 |
| 2023-04-25 | 10.87 | $10.58 | 2600 |
| 2023-04-24 | 10.92 | $10.65 | 1827 |
| 2023-04-21 | 10.95 | $10.69 | 3229 |
| 2023-04-20 | 10.97 | $10.77 | 3817 |
| 2023-04-19 | 10.99 | $10.89 | 2717 |
| 2023-04-18 | 10.97 | $10.94 | 4208 |
| 2023-04-17 | 10.95 | $10.95 | 16363 |
| 2023-04-14 | 10.91 | $11.10 | 7669 |
| 2023-04-13 | 10.84 | $10.96 | 17304 |
| 2023-04-12 | 10.78 | $10.66 | 1518 |
| 2023-04-11 | 10.78 | $10.54 | 7787 |
| 2023-04-10 | 10.79 | $10.60 | 10151 |
| 2023-04-06 | 10.80 | $11.18 | 2350 |
| 2023-04-05 | 10.68 | $11.15 | 9261 |
| 2023-04-04 | 10.55 | $11.28 | 7071 |
| 2023-04-03 | 10.37 | $11.06 | 6653 |
| 2023-03-31 | 10.21 | $11.19 | 18205 |
| 2023-03-30 | 9.99 | $11.02 | 9778 |
| 2023-03-29 | 9.78 | $11.08 | 7132 |
| 2023-03-28 | 9.51 | $11.07 | 40027 |
| 2023-03-27 | 9.21 | $9.74 | 8972 |
| 2023-03-24 | 9.14 | $9.55 | 1830 |
| 2023-03-23 | 9.10 | $9.60 | 11496 |
| 2023-03-22 | 9.05 | $9.16 | 3559 |
| 2023-03-21 | 9.09 | $8.75 | 10252 |
| 2023-03-20 | 9.22 | $8.47 | 15269 |
| 2023-03-17 | 9.43 | $9.09 | 5593 |
| 2023-03-16 | 9.55 | $9.05 | 17819 |
| 2023-03-15 | 9.70 | $9.44 | 11207 |
| 2023-03-14 | 9.79 | $9.78 | 10663 |
| 2023-03-13 | 9.83 | $9.76 | 11622 |
| 2023-03-10 | 9.88 | $10.28 | 10734 |
| 2023-03-09 | 9.83 | $10.43 | 3765 |
| 2023-03-08 | 9.74 | $10.18 | 8197 |
| 2023-03-07 | 9.69 | $10.07 | 802 |
| 2023-03-06 | 9.66 | $10.25 | 7109 |
| 2023-03-03 | 9.59 | $9.51 | 4523 |
| 2023-03-02 | 9.67 | $9.53 | 3289 |
| 2023-03-01 | 9.76 | $9.85 | 7086 |
| 2023-02-28 | 9.80 | $9.41 | 3185 |
| 2023-02-27 | 9.95 | $9.40 | 24969 |
| 2023-02-24 | 10.12 | $9.85 | 18407 |
| 2023-02-23 | 10.22 | $10.06 | 21136 |
| 2023-02-22 | 10.30 | $10.09 | 8360 |
| 2023-02-21 | 10.39 | $10.19 | 15092 |
| 2023-02-17 | 10.47 | $10.40 | 3685 |
| 2023-02-16 | 10.53 | $10.38 | 7522 |
| 2023-02-15 | 10.60 | $10.30 | 14187 |
| 2023-02-14 | 10.70 | $10.65 | 16960 |
| 2023-02-13 | 10.75 | $10.53 | 25056 |
| 2023-02-10 | 10.83 | $10.88 | 8497 |
| 2023-02-09 | 10.85 | $10.82 | 22346 |
| 2023-02-08 | 10.88 | $11.15 | 11941 |
| 2023-02-07 | 10.86 | $10.84 | 12477 |
| 2023-02-06 | 10.90 | $10.70 | 37752 |
| 2023-02-03 | 10.97 | $11.20 | 38814 |
| 2023-02-02 | 10.96 | $11.50 | 83910 |
| 2023-02-01 | 10.88 | $11.09 | 36199 |
| 2023-01-31 | 10.87 | $11.04 | 99407 |
| 2023-01-30 | 10.88 | $10.80 | 521139 |
| 2023-01-27 | 10.94 | $10.76 | 13926 |
| 2023-01-26 | 11.02 | $10.94 | 46569 |
| 2023-01-25 | 11.08 | $11.37 | 55281 |
| 2023-01-24 | 11.06 | $11.65 | 42738 |
| 2023-01-23 | 10.98 | $11.65 | 123418 |
| 2023-01-20 | 10.89 | $11.52 | 135 |
| 2023-01-19 | 10.82 | $10.75 | 2391 |
| 2023-01-18 | 10.90 | $11.27 | 707 |
| 2023-01-17 | 10.88 | $11.20 | 1025 |
| 2023-01-13 | 10.88 | $11.19 | — |
| 2023-01-12 | 10.89 | $11.19 | 125 |
| 2023-01-11 | 10.90 | $11.00 | — |
| 2023-01-10 | 10.96 | $11.00 | — |
| 2023-01-09 | 11.04 | $11.00 | — |
| 2023-01-06 | 11.12 | $11.00 | — |
| 2023-01-05 | 11.23 | $11.00 | 1001 |
| 2023-01-04 | 11.36 | $11.38 | — |
| 2023-01-03 | 11.43 | $11.38 | 767 |
| 2022-12-30 | 11.51 | $11.08 | 776 |
| 2022-12-29 | 11.68 | $11.50 | — |
| 2022-12-28 | 11.79 | $11.50 | 200 |
| 2022-12-27 | 11.92 | $11.68 | 750 |
| 2022-12-23 | 12.04 | $12.00 | — |
| 2022-12-22 | 12.11 | $12.00 | — |
| 2022-12-21 | 12.19 | $12.00 | — |
| 2022-12-20 | 12.30 | $12.00 | 1330 |
| 2022-12-19 | 12.42 | $12.37 | 2938 |
| 2022-12-16 | 12.48 | $12.96 | — |
| 2022-12-15 | 12.44 | $12.96 | 1500 |
| 2022-12-14 | 12.39 | $12.85 | 100 |
| 2022-12-13 | 12.36 | $13.31 | 1800 |
| 2022-12-12 | 12.23 | $12.55 | — |
| 2022-12-09 | 12.25 | $12.55 | 200 |
| 2022-12-08 | 12.27 | $12.33 | — |
| 2022-12-07 | 12.35 | $12.33 | 100 |
| 2022-12-06 | 12.44 | $13.38 | — |
| 2022-12-05 | 12.33 | $13.38 | 725 |
| 2022-12-02 | 12.21 | $12.50 | — |
| 2022-12-01 | 12.26 | $12.50 | 1281 |
| 2022-11-30 | 12.32 | $11.50 | — |
| 2022-11-29 | 12.62 | $11.50 | 20408 |
| 2022-11-28 | 12.96 | $11.50 | 589 |
| 2022-11-25 | 13.36 | $13.50 | — |
| 2022-11-23 | 13.41 | $13.50 | 965 |
| 2022-11-22 | 13.48 | $13.27 | 352 |
| 2022-11-21 | 13.60 | $13.91 | 393 |
| 2022-11-18 | 13.62 | $12.75 | — |
| 2022-11-17 | 13.88 | $12.75 | 605 |
| 2022-11-16 | 14.19 | $13.00 | 105 |
| 2022-11-15 | 14.51 | $13.58 | 565 |
| 2022-11-14 | 14.75 | $14.70 | — |
| 2022-11-11 | 14.80 | $14.70 | 1553 |
| 2022-11-10 | 14.85 | $14.85 | 1414 |
| 2022-11-09 | 14.89 | $15.60 | 200 |
| 2022-11-08 | 14.78 | $15.15 | — |
| 2022-11-07 | 14.74 | $15.15 | — |
| 2022-11-04 | 14.71 | $15.15 | 165 |
| 2022-11-03 | 14.67 | $14.77 | — |
| 2022-11-02 | 14.70 | $14.77 | — |
| 2022-11-01 | 14.75 | $14.77 | 1944 |
| 2022-10-31 | 14.80 | $14.50 | 2473 |
| 2022-10-28 | 14.92 | $14.25 | — |
| 2022-10-27 | 15.12 | $14.25 | 1200 |
| 2022-10-26 | 15.35 | $14.04 | 1502 |
| 2022-10-25 | 15.67 | $15.10 | 2468 |
| 2022-10-24 | 15.81 | $15.70 | 510 |
| 2022-10-21 | 15.86 | $15.45 | — |
| 2022-10-20 | 15.96 | $15.45 | — |
| 2022-10-19 | 16.08 | $15.45 | 432 |
| 2022-10-18 | 16.22 | $16.80 | — |
| 2022-10-17 | 16.09 | $16.80 | 290 |
| 2022-10-14 | 15.95 | $15.65 | 150 |
| 2022-10-13 | 16.03 | $16.60 | — |
| 2022-10-12 | 15.92 | $16.60 | — |
| 2022-10-11 | 15.80 | $16.60 | 349 |
| 2022-10-10 | 15.65 | $16.99 | 6331 |
| 2022-10-07 | 15.40 | $15.40 | 100 |
| 2022-10-06 | 15.45 | $15.35 | 227 |
| 2022-10-05 | 15.52 | $14.90 | 1070 |
| 2022-10-04 | 15.70 | $15.05 | — |
| 2022-10-03 | 15.88 | $15.05 | 131 |
| 2022-09-30 | 16.09 | $15.00 | 780 |
| 2022-09-29 | 16.34 | $15.36 | 203 |
| 2022-09-28 | 16.56 | $16.00 | 741 |
| 2022-09-27 | 16.68 | $16.00 | — |
| 2022-09-26 | 16.82 | $16.00 | — |
| 2022-09-23 | 16.98 | $16.00 | 100 |
| 2022-09-22 | 17.16 | $16.10 | 2829 |
| 2022-09-21 | 17.35 | $16.16 | 1427 |
| 2022-09-20 | 17.56 | $17.00 | — |
| 2022-09-19 | 17.62 | $17.00 | — |
| 2022-09-16 | 17.68 | $17.00 | 1263 |
| 2022-09-15 | 17.76 | $15.92 | 835 |
| 2022-09-14 | 18.07 | $17.15 | 947 |
| 2022-09-13 | 18.16 | $18.72 | — |
| 2022-09-12 | 17.94 | $18.72 | 843 |
| 2022-09-09 | 17.67 | $16.80 | 562 |
| 2022-09-08 | 17.76 | $16.50 | 219 |
| 2022-09-07 | 17.92 | $17.17 | — |
| 2022-09-06 | 17.96 | $17.18 | 233 |
| 2022-09-02 | 18.00 | $16.15 | 1050 |
| 2022-09-01 | 18.25 | $17.60 | 1500 |
| 2022-08-31 | 18.23 | $17.90 | — |
| 2022-08-30 | 18.14 | $17.90 | — |
| 2022-08-29 | 18.02 | $17.90 | 7606 |
| 2022-08-26 | 17.88 | $19.59 | 105 |
| 2022-08-25 | 17.35 | $19.30 | 200 |
| 2022-08-24 | 16.79 | $17.83 | 600 |
| 2022-08-23 | 16.44 | $17.38 | 1000 |
| 2022-08-22 | 16.13 | $17.00 | 691 |
| 2022-08-19 | 15.84 | $16.30 | 7939 |
| 2022-08-18 | 15.64 | $16.60 | 4215 |
| 2022-08-17 | 15.35 | $15.60 | 770 |
| 2022-08-16 | 15.22 | $15.59 | 2857 |
| 2022-08-15 | 15.06 | $15.30 | — |
| 2022-08-12 | 14.93 | $15.30 | 500 |
| 2022-08-11 | 14.78 | $15.55 | 1780 |
| 2022-08-10 | 14.55 | $14.08 | 917 |
| 2022-08-09 | 14.59 | $14.97 | 1469 |
| 2022-08-08 | 14.45 | $15.00 | 300 |
| 2022-08-05 | 14.27 | $14.94 | — |
| 2022-08-04 | 14.07 | $14.94 | 276 |
| 2022-08-03 | 13.84 | $15.03 | 231 |
| 2022-08-02 | 13.55 | $15.49 | 215 |
| 2022-08-01 | 13.12 | $14.55 | 580 |
| 2022-07-29 | 12.82 | $13.92 | — |
| 2022-07-28 | 12.60 | $13.92 | 180 |
| 2022-07-27 | 12.35 | $13.00 | — |
| 2022-07-26 | 12.25 | $13.00 | 240 |
| 2022-07-25 | 12.14 | $12.55 | — |
| 2022-07-22 | 12.11 | $12.55 | — |
| 2022-07-21 | 12.08 | $12.55 | 100 |
| 2022-07-20 | 12.04 | $12.58 | 845 |
| 2022-07-19 | 12.00 | $12.86 | — |
| 2022-07-18 | 11.89 | $12.86 | 8988 |
| 2022-07-15 | 11.77 | $11.70 | — |
| 2022-07-14 | 11.88 | $11.70 | 1090 |
| 2022-07-13 | 12.02 | $12.27 | — |
| 2022-07-12 | 12.06 | $12.27 | 463 |
| 2022-07-11 | 12.11 | $12.25 | 6744 |
| 2022-07-08 | 12.18 | $12.20 | — |
| 2022-07-07 | 12.27 | $12.20 | 298 |
| 2022-07-06 | 12.39 | $11.55 | 2744 |
| 2022-07-05 | 12.67 | $13.10 | 2200 |
| 2022-07-01 | 12.67 | $13.10 | — |
| 2022-06-30 | 12.67 | $13.10 | 1730 |
| 2022-06-29 | 12.68 | $13.26 | 1000 |
| 2022-06-28 | 12.66 | $12.30 | — |
| 2022-06-27 | 12.85 | $12.30 | 133 |
| 2022-06-24 | 13.07 | $12.25 | 2230 |
| 2022-06-23 | 13.34 | $11.65 | 344 |
| 2022-06-22 | 13.79 | $11.80 | 6428 |
| 2022-06-21 | 14.28 | $12.80 | 682 |
| 2022-06-17 | 14.65 | $13.60 | 1030 |
| 2022-06-16 | 14.90 | $12.94 | 1461 |
| 2022-06-15 | 15.34 | $14.75 | 100 |
| 2022-06-14 | 15.46 | $15.00 | 1971 |
| 2022-06-13 | 15.56 | $15.64 | — |
| 2022-06-10 | 15.53 | $15.64 | — |
| 2022-06-09 | 15.50 | $15.64 | — |
| 2022-06-08 | 15.46 | $15.64 | 2470 |
| 2022-06-07 | 15.41 | $14.90 | — |
| 2022-06-06 | 15.52 | $14.90 | — |
| 2022-06-03 | 15.64 | $14.90 | — |
| 2022-06-02 | 15.77 | $14.90 | 135 |
| 2022-06-01 | 15.93 | $16.00 | — |
| 2022-05-31 | 15.88 | $16.00 | 536 |
| 2022-05-27 | 15.82 | $15.95 | 582 |
| 2022-05-26 | 15.76 | $16.31 | — |
| 2022-05-25 | 15.62 | $16.31 | 1083 |
| 2022-05-24 | 15.45 | $16.12 | 1003 |
| 2022-05-23 | 15.29 | $16.13 | 628 |
| 2022-05-20 | 15.10 | $15.00 | 2200 |
| 2022-05-19 | 15.12 | $15.73 | 485 |
| 2022-05-18 | 14.99 | $15.65 | 821 |
| 2022-05-17 | 14.86 | $15.14 | 239 |
| 2022-05-16 | 14.81 | $14.35 | 581 |
| 2022-05-13 | 14.92 | $14.17 | 951 |
| 2022-05-12 | 15.09 | $12.64 | 3542 |
| 2022-05-11 | 15.61 | $14.50 | 311 |
| 2022-05-10 | 15.81 | $14.30 | 565 |
| 2022-05-09 | 16.10 | $14.85 | 3440 |
| 2022-05-06 | 16.30 | $15.56 | — |
| 2022-05-05 | 16.39 | $15.56 | 740 |
| 2022-05-04 | 16.49 | $15.35 | 300 |
| 2022-05-03 | 16.65 | $15.40 | 593 |
| 2022-05-02 | 16.81 | $15.01 | 812 |
| 2022-04-29 | 17.08 | $15.75 | — |
| 2022-04-28 | 17.22 | $15.75 | 909 |
| 2022-04-27 | 17.39 | $16.50 | — |
| 2022-04-26 | 17.41 | $16.50 | 3370 |
| 2022-04-25 | 17.43 | $16.70 | 435 |
| 2022-04-22 | 17.40 | $18.00 | — |
| 2022-04-21 | 17.08 | $18.00 | 592 |
| 2022-04-20 | 16.71 | $17.95 | — |
| 2022-04-19 | 16.27 | $17.95 | 3033 |
| 2022-04-18 | 15.76 | $16.01 | 1196 |
| 2022-04-14 | 15.56 | $16.50 | 2203 |
| 2022-04-13 | 15.22 | $16.05 | 1860 |
| 2022-04-12 | 14.92 | $15.70 | 7565 |
| 2022-04-11 | 14.64 | $14.93 | 5048 |
| 2022-04-08 | 14.46 | $13.86 | 2837 |
| 2022-04-07 | 14.48 | $14.41 | — |
| 2022-04-06 | 14.38 | $14.41 | 37047 |
| 2022-04-05 | 14.26 | $14.10 | 7621 |
| 2022-04-04 | 14.18 | $14.25 | — |
| 2022-04-01 | 14.05 | $14.25 | — |
| 2022-03-31 | 13.89 | $14.25 | 2019 |
| 2022-03-30 | 13.71 | $14.99 | 762 |
| 2022-03-29 | 13.33 | $14.30 | 3447 |
| 2022-03-28 | 13.03 | $14.35 | 8625 |
| 2022-03-25 | 12.66 | $12.42 | 2390 |
| 2022-03-24 | 12.64 | $13.70 | — |
| 2022-03-23 | 12.35 | $13.70 | 3837 |
| 2022-03-22 | 12.00 | $13.00 | 6984 |
| 2022-03-21 | 11.75 | $12.20 | 233 |
| 2022-03-18 | 11.62 | $11.40 | 720 |
| 2022-03-17 | 11.63 | $10.63 | 500 |
| 2022-03-16 | 11.81 | $11.02 | 1292 |
| 2022-03-15 | 11.93 | $10.90 | 533 |
| 2022-03-14 | 12.10 | $11.45 | 2770 |
| 2022-03-11 | 12.17 | $11.75 | — |
| 2022-03-10 | 12.19 | $11.75 | — |
| 2022-03-09 | 12.21 | $11.75 | 1016 |
| 2022-03-08 | 12.22 | $12.70 | 623 |
| 2022-03-07 | 12.04 | $12.01 | 1532 |
| 2022-03-04 | 11.96 | $12.01 | 835 |
| 2022-03-03 | 11.87 | $12.01 | 2257 |
| 2022-03-02 | 11.76 | $13.03 | 965 |
| 2022-03-01 | 11.42 | $11.81 | — |
| 2022-02-28 | 11.27 | $11.81 | 6798 |
| 2022-02-25 | 11.10 | $11.25 | 1423 |
| 2022-02-24 | 11.01 | $10.26 | 5276 |
| 2022-02-23 | 11.12 | $11.30 | 827 |
| 2022-02-22 | 11.02 | $11.99 | 1790 |
| 2022-02-18 | 10.76 | $10.55 | — |
| 2022-02-17 | 10.75 | $10.55 | — |
| 2022-02-16 | 10.74 | $10.55 | 140 |
| 2022-02-15 | 10.73 | $10.51 | 373 |
| 2022-02-14 | 10.72 | $10.50 | 6806 |
| 2022-02-11 | 10.72 | $10.80 | 368 |
| 2022-02-10 | 10.64 | $10.31 | — |
| 2022-02-09 | 10.65 | $10.31 | — |
| 2022-02-08 | 10.66 | $10.31 | 219 |
| 2022-02-07 | 10.66 | $11.31 | 1262 |
| 2022-02-04 | 10.46 | $10.01 | 601 |
| 2022-02-03 | 10.49 | $10.01 | 2928 |
| 2022-02-02 | 10.52 | $10.75 | 500 |
| 2022-02-01 | 10.40 | $10.65 | 10000 |
| 2022-01-31 | 10.28 | $10.10 | — |
| 2022-01-28 | 10.25 | $10.10 | 802 |
| 2022-01-27 | 10.21 | $10.23 | 194 |
| 2022-01-26 | 10.13 | $10.10 | 350 |
| 2022-01-25 | 10.07 | $10.10 | — |
| 2022-01-24 | 9.99 | $10.10 | — |
| 2022-01-21 | 9.90 | $10.10 | 1881 |
| 2022-01-20 | 9.79 | $10.00 | 1400 |
| 2022-01-19 | 9.67 | $10.54 | 2008 |
| 2022-01-18 | 9.43 | $10.32 | 2461 |
| 2022-01-14 | 9.18 | $9.35 | 538 |
| 2022-01-13 | 9.10 | $9.35 | 2366 |
| 2022-01-12 | 9.00 | $9.55 | 2017 |
| 2022-01-11 | 8.85 | $9.49 | 2479 |
| 2022-01-10 | 8.68 | $9.04 | — |
| 2022-01-07 | 8.57 | $9.04 | — |
| 2022-01-06 | 8.45 | $9.04 | 592 |
| 2022-01-05 | 8.31 | $9.00 | 3257 |
| 2022-01-04 | 8.15 | $8.74 | 4561 |
| 2022-01-03 | 8.02 | $8.30 | 935 |
| 2021-12-31 | 7.96 | $8.28 | — |
| 2021-12-30 | 7.90 | $8.28 | 1610 |
| 2021-12-29 | 7.83 | $8.20 | — |
| 2021-12-28 | 7.77 | $8.20 | 710 |
| 2021-12-27 | 7.69 | $7.88 | — |
| 2021-12-23 | 7.67 | $7.88 | 1250 |
| 2021-12-22 | 7.65 | $7.65 | 3458 |
| 2021-12-21 | 7.68 | $7.10 | — |
| 2021-12-20 | 7.83 | $7.10 | 2940 |
| 2021-12-17 | 8.00 | $7.84 | — |
| 2021-12-16 | 8.04 | $8.01 | 1425 |
| 2021-12-15 | 8.06 | $7.70 | 1101 |
| 2021-12-14 | 8.15 | $8.01 | — |
| 2021-12-13 | 8.18 | $8.01 | 445 |
| 2021-12-10 | 8.22 | $8.13 | — |
| 2021-12-09 | 8.24 | $8.13 | 389 |
| 2021-12-08 | 8.26 | $8.10 | 2579 |
| 2021-12-07 | 8.30 | $7.90 | — |
| 2021-12-06 | 8.38 | $7.90 | — |
| 2021-12-03 | 8.47 | $7.90 | — |
| 2021-12-02 | 8.58 | $7.90 | 1404 |
| 2021-12-01 | 8.71 | $8.29 | — |
| 2021-11-30 | 8.77 | $8.29 | 23513 |
| 2021-11-29 | 8.84 | $8.50 | 2099 |
| 2021-11-26 | 8.88 | $8.45 | 898 |
| 2021-11-24 | 8.93 | $8.69 | 4734 |
| 2021-11-23 | 8.94 | $8.74 | 752 |
| 2021-11-22 | 8.93 | $8.83 | 767 |
| 2021-11-19 | 8.90 | $9.02 | 468 |
| 2021-11-18 | 8.83 | $9.01 | 2000 |
| 2021-11-17 | 8.74 | $9.20 | 2589 |
| 2021-11-16 | 8.60 | $8.96 | 3023 |
| 2021-11-15 | 8.48 | $8.55 | 5853 |
| 2021-11-12 | 8.43 | $8.07 | 4287 |
| 2021-11-11 | 8.46 | $8.25 | — |
| 2021-11-10 | 8.47 | $8.25 | 328 |
| 2021-11-09 | 8.47 | $8.29 | 202 |
| 2021-11-08 | 8.46 | $8.43 | 3036 |
| 2021-11-05 | 8.42 | $8.16 | — |
| 2021-11-04 | 8.43 | $8.16 | — |
| 2021-11-03 | 8.43 | $8.16 | — |
| 2021-11-02 | 8.44 | $8.16 | — |
| 2021-11-01 | 8.44 | $8.16 | — |
| 2021-10-29 | 8.44 | $8.16 | — |
| 2021-10-28 | 8.43 | $8.16 | 2255 |
| 2021-10-27 | 8.42 | $8.42 | 800 |
| 2021-10-26 | 8.35 | $8.23 | 625 |
| 2021-10-25 | 8.31 | $8.38 | 3071 |
| 2021-10-22 | 8.22 | $8.08 | — |
| 2021-10-21 | 8.18 | $8.08 | 2220 |
| 2021-10-20 | 8.13 | $8.00 | 100 |
| 2021-10-19 | 8.09 | $8.17 | 233 |
| 2021-10-18 | 8.00 | $8.29 | 202 |
| 2021-10-15 | 7.86 | $7.65 | 488 |
| 2021-10-14 | 7.84 | $7.85 | 4315 |
| 2021-10-13 | 7.76 | $7.82 | — |
| 2021-10-12 | 7.68 | $7.82 | 10645 |
| 2021-10-11 | 7.58 | $7.77 | 537 |
| 2021-10-08 | 7.47 | $7.90 | 793 |
| 2021-10-07 | 7.31 | $8.39 | 1030 |
| 2021-10-06 | 7.02 | $7.50 | 47000 |
| 2021-10-05 | 6.87 | $7.50 | 20054 |
| 2021-10-04 | 6.69 | $7.45 | 1511 |
| 2021-10-01 | 6.49 | $7.00 | 635 |
| 2021-09-30 | 6.36 | $6.50 | — |
| 2021-09-29 | 6.30 | $6.50 | 16305 |
| 2021-09-28 | 6.24 | $6.40 | 200 |
| 2021-09-27 | 6.18 | $6.31 | 251 |
| 2021-09-24 | 6.14 | $6.31 | 2500 |
| 2021-09-23 | 6.08 | $6.30 | — |
| 2021-09-22 | 6.02 | $6.30 | 35108 |
| 2021-09-21 | 5.95 | $5.89 | — |
| 2021-09-20 | 5.95 | $5.89 | 15603 |
| 2021-09-17 | 5.95 | $6.08 | 2611 |
| 2021-09-16 | 5.91 | $6.07 | 1900 |
| 2021-09-15 | 5.87 | $6.10 | 1000 |
| 2021-09-14 | 5.81 | $6.00 | 1948 |
| 2021-09-13 | 5.77 | $6.09 | 680 |
| 2021-09-10 | 5.70 | $5.94 | 5637 |
| 2021-09-09 | 5.65 | $5.85 | 8246 |
| 2021-09-08 | 5.60 | $5.50 | 3085 |
| 2021-09-07 | 5.63 | $5.66 | — |
| 2021-09-03 | 5.63 | $5.66 | 940 |
| 2021-09-02 | 5.63 | $5.29 | 2312 |
| 2021-09-01 | 5.70 | $5.70 | 200 |
| 2021-08-31 | 5.70 | $5.80 | — |
| 2021-08-30 | 5.68 | $5.80 | 1769 |
| 2021-08-27 | 5.66 | $5.80 | — |
| 2021-08-26 | 5.63 | $5.80 | 1100 |
| 2021-08-25 | 5.60 | $5.84 | — |
| 2021-08-24 | 5.55 | $5.84 | 3496 |
| 2021-08-23 | 5.50 | $5.40 | — |
| 2021-08-20 | 5.53 | $5.40 | — |
| 2021-08-19 | 5.57 | $5.40 | — |
| 2021-08-18 | 5.62 | $5.40 | 1529 |
| 2021-08-17 | 5.67 | $5.63 | 100 |
| 2021-08-16 | 5.68 | $5.85 | 1100 |
| 2021-08-13 | 5.65 | $5.85 | 390 |
| 2021-08-12 | 5.62 | $5.41 | — |
| 2021-08-11 | 5.67 | $5.41 | — |
| 2021-08-10 | 5.73 | $5.41 | 603 |
| 2021-08-09 | 5.80 | $5.60 | — |
| 2021-08-06 | 5.84 | $5.60 | 554 |
| 2021-08-05 | 5.89 | $5.40 | 185 |
| 2021-08-04 | 5.99 | $6.00 | 480 |
| 2021-08-03 | 5.98 | $6.10 | — |
| 2021-08-02 | 5.95 | $6.10 | 4181 |
| 2021-07-30 | 5.90 | $5.57 | 100 |
| 2021-07-29 | 5.97 | $6.10 | — |
| 2021-07-28 | 5.93 | $6.10 | 200 |
| 2021-07-27 | 5.88 | $6.18 | 360 |
| 2021-07-26 | 5.81 | $6.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.97
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
15.74
Maximum
39.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.97 | $25.90 | 350 |
| 2026-07-22 | 27.47 | $25.90 | 457 |
| 2026-07-21 | 28.10 | $27.50 | 38 |
| 2026-07-20 | 28.37 | $27.50 | 593 |
| 2026-07-17 | 28.70 | $29.75 | — |
| 2026-07-16 | 28.41 | $29.75 | 1 |
| 2026-07-15 | 28.07 | $29.75 | — |
| 2026-07-14 | 27.66 | $29.75 | 4 |
| 2026-07-13 | 27.19 | $29.75 | 5 |
| 2026-07-10 | 26.64 | $29.75 | 363 |
| 2026-07-09 | 26.00 | $26.83 | 5 |
| 2026-07-08 | 26.17 | $26.83 | 281 |
| 2026-07-07 | 26.42 | $26.82 | 101 |
| 2026-07-06 | 26.77 | $28.03 | 1271 |
| 2026-07-02 | 26.84 | $28.29 | 340 |
| 2026-07-01 | 26.89 | $27.58 | 150 |
| 2026-06-30 | 27.21 | $27.58 | 2261 |
| 2026-06-29 | 27.65 | $27.45 | 239 |
| 2026-06-26 | 28.25 | $28.94 | 549 |
| 2026-06-25 | 28.56 | $29.00 | 140 |
| 2026-06-24 | 28.96 | $28.70 | 1099 |
| 2026-06-23 | 29.57 | $28.70 | 1099 |
| 2026-06-22 | 30.35 | $28.70 | 1099 |
| 2026-06-18 | 31.34 | $28.90 | 5462 |
| 2026-06-17 | 32.50 | $28.75 | 6008 |
| 2026-06-16 | 33.98 | $32.75 | 1129 |
| 2026-06-15 | 34.54 | $34.00 | 540 |
| 2026-06-12 | 34.83 | $33.83 | 200 |
| 2026-06-11 | 35.24 | $33.83 | 200 |
| 2026-06-10 | 35.74 | $33.82 | 100 |
| 2026-06-09 | 36.36 | $33.82 | 6219 |
| 2026-06-08 | 37.10 | $37.14 | 1614 |
| 2026-06-05 | 36.95 | $36.57 | 145 |
| 2026-06-04 | 36.94 | $37.98 | 530 |
| 2026-06-03 | 36.48 | $37.98 | 456 |
| 2026-06-02 | 35.90 | $37.49 | 46 |
| 2026-06-01 | 35.35 | $37.49 | 2 |
| 2026-05-29 | 34.68 | $37.49 | 478 |
| 2026-05-28 | 33.87 | $34.57 | 2017 |
| 2026-05-27 | 33.82 | $36.00 | 252 |
| 2026-05-26 | 33.32 | $34.56 | 1016 |
| 2026-05-22 | 33.18 | $34.22 | 393 |
| 2026-05-21 | 33.14 | $33.63 | 5 |
| 2026-05-20 | 33.29 | $33.63 | 532 |
| 2026-05-19 | 33.50 | $32.67 | 5 |
| 2026-05-18 | 34.07 | $32.67 | 224 |
| 2026-05-15 | 34.78 | $34.05 | 645 |
| 2026-05-14 | 35.23 | $34.00 | 959 |
| 2026-05-13 | 35.79 | $33.93 | 223 |
| 2026-05-12 | 36.51 | $35.20 | 2596 |
| 2026-05-11 | 36.98 | $39.97 | 443 |
| 2026-05-08 | 36.05 | $36.14 | 810 |
| 2026-05-07 | 36.13 | $33.50 | 600 |
| 2026-05-06 | 37.06 | $35.06 | 1019 |
| 2026-05-05 | 37.70 | $35.33 | 2130 |
| 2026-05-04 | 38.38 | $33.17 | 1264 |
| 2026-05-01 | 39.88 | $39.99 | 131 |
| 2026-04-30 | 39.52 | $39.99 | 170 |
| 2026-04-29 | 39.06 | $39.79 | 578 |
| 2026-04-28 | 38.54 | $39.28 | 2875 |
| 2026-04-27 | 38.05 | $34.67 | 702 |
| 2026-04-24 | 38.90 | $34.67 | 2466 |
| 2026-04-23 | 39.89 | $41.24 | 2028 |
| 2026-04-22 | 39.00 | $42.98 | 5921 |
| 2026-04-21 | 37.33 | $46.40 | 3552 |
| 2026-04-20 | 34.20 | $34.04 | 2081 |
| 2026-04-17 | 34.29 | $36.39 | 2135 |
| 2026-04-16 | 33.66 | $34.00 | 295 |
| 2026-04-15 | 33.65 | $35.00 | 1050 |
| 2026-04-14 | 33.33 | $35.00 | 1050 |
| 2026-04-13 | 32.94 | $35.00 | 3408 |
| 2026-04-10 | 32.48 | $33.69 | 908 |
| 2026-04-09 | 32.34 | $32.00 | 149 |
| 2026-04-08 | 32.73 | $32.00 | 149 |
| 2026-04-07 | 33.21 | $32.00 | 35 |
| 2026-04-06 | 33.80 | $32.00 | 651 |
| 2026-04-02 | 34.53 | $34.16 | 215 |
| 2026-04-01 | 34.73 | $34.16 | 300 |
| 2026-03-31 | 34.98 | $33.92 | 244 |
| 2026-03-30 | 35.36 | $33.49 | 650 |
| 2026-03-27 | 35.94 | $34.17 | 1081 |
| 2026-03-26 | 36.43 | $35.94 | 218 |
| 2026-03-25 | 36.45 | $35.20 | 143 |
| 2026-03-24 | 36.69 | $35.23 | 327 |
| 2026-03-23 | 36.95 | $34.92 | 1839 |
| 2026-03-20 | 37.34 | $38.55 | 131 |
| 2026-03-19 | 36.65 | $38.55 | 639 |
| 2026-03-18 | 35.78 | $34.95 | 350 |
| 2026-03-17 | 35.83 | $34.95 | 475 |
| 2026-03-16 | 35.88 | $33.62 | 829 |
| 2026-03-13 | 36.33 | $34.41 | 489 |
| 2026-03-12 | 36.61 | $34.00 | 1253 |
| 2026-03-11 | 37.04 | $37.03 | 126 |
| 2026-03-10 | 36.57 | $37.03 | 126 |
| 2026-03-09 | 35.96 | $37.03 | 1817 |
| 2026-03-06 | 35.19 | $37.44 | 5301 |
| 2026-03-05 | 34.09 | $34.03 | 742 |
| 2026-03-04 | 33.79 | $34.03 | 1704 |
| 2026-03-03 | 33.41 | $34.00 | 1122 |
| 2026-03-02 | 32.94 | $33.30 | 2218 |
| 2026-02-27 | 32.55 | $31.07 | 379 |
| 2026-02-26 | 32.77 | $31.43 | 131 |
| 2026-02-25 | 32.90 | $31.85 | 3482 |
| 2026-02-24 | 32.89 | $32.65 | 100 |
| 2026-02-23 | 32.61 | $32.65 | 100 |
| 2026-02-20 | 32.23 | $32.65 | 214 |
| 2026-02-19 | 31.75 | $31.75 | 860 |
| 2026-02-18 | 31.42 | $30.95 | — |
| 2026-02-17 | 31.25 | $30.96 | 275 |
| 2026-02-13 | 31.01 | $31.33 | 3 |
| 2026-02-12 | 30.59 | $31.33 | — |
| 2026-02-11 | 30.04 | $31.40 | 567 |
| 2026-02-10 | 29.34 | $29.99 | 542 |
| 2026-02-09 | 28.91 | $29.32 | 155 |
| 2026-02-06 | 28.59 | $28.40 | — |
| 2026-02-05 | 28.48 | $28.40 | 126 |
| 2026-02-04 | 28.33 | $28.40 | 1002 |
| 2026-02-03 | 28.13 | $29.32 | 236 |
| 2026-02-02 | 27.59 | $28.26 | 980 |
| 2026-01-30 | 27.26 | $28.43 | 324 |
| 2026-01-29 | 26.80 | $27.47 | 336 |
| 2026-01-28 | 26.54 | $27.47 | 729 |
| 2026-01-27 | 26.22 | $27.07 | 600 |
| 2026-01-26 | 25.96 | $26.04 | 135 |
| 2026-01-23 | 25.96 | $26.04 | 135 |
| 2026-01-22 | 25.97 | $26.04 | 135 |
| 2026-01-21 | 25.99 | $26.04 | 572 |
| 2026-01-20 | 26.02 | $26.00 | 801 |
| 2026-01-16 | 26.06 | $26.25 | 1000 |
| 2026-01-15 | 26.04 | $25.75 | 1070 |
| 2026-01-14 | 26.17 | $26.17 | 390 |
| 2026-01-13 | 26.20 | $26.17 | 422 |
| 2026-01-12 | 26.24 | $26.03 | 390 |
| 2026-01-09 | 26.34 | $26.03 | 594 |
| 2026-01-08 | 26.46 | $25.58 | 1119 |
| 2026-01-07 | 26.74 | $26.82 | 130 |
| 2026-01-06 | 26.70 | $27.50 | 410 |
| 2026-01-05 | 26.42 | $27.00 | 165 |
| 2026-01-02 | 26.25 | $27.13 | 424 |
| 2025-12-31 | 26.00 | $26.14 | 365 |
| 2025-12-30 | 26.02 | $26.14 | 546 |
| 2025-12-29 | 26.04 | $26.14 | 765 |
| 2025-12-26 | 26.07 | $26.40 | 500 |
| 2025-12-24 | 26.03 | $26.40 | — |
| 2025-12-23 | 25.98 | $26.40 | 547 |
| 2025-12-22 | 25.93 | $26.44 | 50 |
| 2025-12-19 | 25.85 | $26.45 | 764 |
| 2025-12-18 | 25.77 | $26.16 | 481 |
| 2025-12-17 | 25.77 | $25.65 | 424 |
| 2025-12-16 | 25.93 | $25.19 | 618 |
| 2025-12-15 | 26.28 | $26.92 | — |
| 2025-12-12 | 26.16 | $26.92 | — |
| 2025-12-11 | 26.03 | $26.92 | 180 |
| 2025-12-10 | 25.87 | $25.68 | 482 |
| 2025-12-09 | 26.08 | $26.43 | 336 |
| 2025-12-08 | 26.10 | $26.00 | 226 |
| 2025-12-05 | 26.27 | $26.14 | 600 |
| 2025-12-04 | 26.44 | $26.41 | 1211 |
| 2025-12-03 | 26.57 | $26.11 | 29 |
| 2025-12-02 | 26.82 | $26.11 | 29 |
| 2025-12-01 | 27.13 | $26.11 | 29 |
| 2025-11-28 | 27.50 | $26.11 | 247 |
| 2025-11-26 | 27.96 | $26.50 | 822 |
| 2025-11-25 | 28.38 | $27.00 | — |
| 2025-11-24 | 28.73 | $27.00 | 324 |
| 2025-11-21 | 29.14 | $28.65 | 2153 |
| 2025-11-20 | 29.11 | $28.65 | 2153 |
| 2025-11-19 | 29.04 | $28.65 | 11514 |
| 2025-11-18 | 28.95 | $28.51 | 300 |
| 2025-11-17 | 28.86 | $28.51 | 375 |
| 2025-11-14 | 28.74 | $28.17 | 390 |
| 2025-11-13 | 28.67 | $28.90 | 500 |
| 2025-11-12 | 28.33 | $28.90 | 500 |
| 2025-11-11 | 27.91 | $28.90 | 560 |
| 2025-11-10 | 27.37 | $27.38 | 546 |
| 2025-11-07 | 27.19 | $27.38 | 583 |
| 2025-11-06 | 26.95 | $27.69 | 3361 |
| 2025-11-05 | 26.54 | $27.26 | 210 |
| 2025-11-04 | 26.17 | $27.00 | 55 |
| 2025-11-03 | 25.79 | $27.00 | 230 |
| 2025-10-31 | 25.32 | $25.74 | 1699 |
| 2025-10-30 | 25.13 | $25.90 | 396 |
| 2025-10-29 | 24.86 | $24.77 | 100 |
| 2025-10-28 | 24.88 | $24.77 | 698 |
| 2025-10-27 | 24.89 | $25.30 | 1100 |
| 2025-10-24 | 24.74 | $24.82 | — |
| 2025-10-23 | 24.71 | $24.82 | 1840 |
| 2025-10-22 | 24.66 | $23.78 | 20 |
| 2025-10-21 | 24.93 | $23.78 | 521 |
| 2025-10-20 | 25.26 | $24.10 | 410 |
| 2025-10-17 | 25.54 | $24.65 | — |
| 2025-10-16 | 25.70 | $24.65 | 20 |
| 2025-10-15 | 25.89 | $24.65 | 1486 |
| 2025-10-14 | 26.10 | $26.11 | — |
| 2025-10-13 | 25.87 | $26.11 | 444 |
| 2025-10-10 | 25.58 | $26.20 | 503 |
| 2025-10-09 | 25.19 | $26.00 | 297 |
| 2025-10-08 | 24.75 | $25.28 | 444 |
| 2025-10-07 | 24.44 | $24.91 | — |
| 2025-10-06 | 24.17 | $24.91 | 1622 |
| 2025-10-03 | 23.82 | $23.93 | — |
| 2025-10-02 | 23.71 | $23.93 | 585 |
| 2025-10-01 | 23.56 | $24.29 | 279 |
| 2025-09-30 | 23.26 | $24.00 | 9171 |
| 2025-09-29 | 22.97 | $23.27 | 158 |
| 2025-09-26 | 22.86 | $22.76 | — |
| 2025-09-25 | 22.88 | $22.76 | 3310 |
| 2025-09-24 | 22.90 | $22.82 | 526 |
| 2025-09-23 | 22.90 | $22.58 | 118 |
| 2025-09-22 | 22.97 | $22.57 | — |
| 2025-09-19 | 23.06 | $22.57 | 2090 |
| 2025-09-18 | 23.16 | $22.51 | 1037 |
| 2025-09-17 | 23.29 | $22.50 | 154 |
| 2025-09-16 | 23.44 | $22.88 | 435 |
| 2025-09-15 | 23.50 | $22.68 | 272 |
| 2025-09-12 | 23.63 | $23.10 | — |
| 2025-09-11 | 23.64 | $23.10 | 1200 |
| 2025-09-10 | 23.63 | $23.24 | — |
| 2025-09-09 | 23.57 | $23.24 | — |
| 2025-09-08 | 23.47 | $23.24 | 1768 |
| 2025-09-05 | 23.34 | $23.68 | — |
| 2025-09-04 | 23.03 | $23.68 | — |
| 2025-09-03 | 22.64 | $23.68 | 606 |
| 2025-09-02 | 22.14 | $22.34 | 900 |
| 2025-08-29 | 21.96 | $21.85 | 1048 |
| 2025-08-28 | 21.88 | $22.68 | 435 |
| 2025-08-27 | 21.52 | $22.22 | 1051 |
| 2025-08-26 | 21.21 | $21.74 | 1671 |
| 2025-08-25 | 20.99 | $21.75 | — |
| 2025-08-22 | 20.71 | $21.75 | 2305 |
| 2025-08-21 | 20.36 | $21.65 | 7151 |
| 2025-08-20 | 19.98 | $20.50 | — |
| 2025-08-19 | 19.88 | $20.50 | 1106 |
| 2025-08-18 | 19.76 | $20.12 | — |
| 2025-08-15 | 19.74 | $20.12 | 151 |
| 2025-08-14 | 19.72 | $20.12 | — |
| 2025-08-13 | 19.70 | $20.12 | 702 |
| 2025-08-12 | 19.69 | $20.22 | — |
| 2025-08-11 | 19.65 | $20.22 | — |
| 2025-08-08 | 19.61 | $20.22 | 248 |
| 2025-08-07 | 19.57 | $19.23 | — |
| 2025-08-06 | 19.84 | $19.23 | 2585 |
| 2025-08-05 | 20.18 | $19.15 | 485 |
| 2025-08-04 | 20.62 | $19.84 | 2140 |
| 2025-08-01 | 20.94 | $20.50 | 422 |
| 2025-07-31 | 21.12 | $20.70 | — |
| 2025-07-30 | 21.28 | $20.70 | 1170 |
| 2025-07-29 | 21.47 | $21.27 | 129 |
| 2025-07-28 | 21.52 | $20.52 | 1757 |
| 2025-07-25 | 21.81 | $21.50 | — |
| 2025-07-24 | 21.84 | $21.50 | 502 |
| 2025-07-23 | 21.87 | $21.79 | 319 |
| 2025-07-22 | 21.81 | $21.20 | 2152 |
| 2025-07-21 | 21.92 | $21.50 | 332 |
| 2025-07-18 | 21.94 | $21.32 | 544 |
| 2025-07-17 | 22.00 | $21.30 | — |
| 2025-07-16 | 22.08 | $21.30 | 635 |
| 2025-07-15 | 22.16 | $21.65 | — |
| 2025-07-14 | 22.13 | $21.65 | 1005 |
| 2025-07-11 | 22.07 | $22.27 | — |
| 2025-07-10 | 21.79 | $22.27 | 8581 |
| 2025-07-09 | 21.42 | $21.92 | 5849 |
| 2025-07-08 | 21.08 | $20.97 | 113 |
| 2025-07-07 | 20.95 | $21.09 | 262 |
| 2025-07-03 | 20.73 | $20.69 | 1000 |
| 2025-07-02 | 20.58 | $20.49 | 2643 |
| 2025-07-01 | 20.45 | $20.20 | 1368 |
| 2025-06-30 | 20.36 | $20.49 | 3403 |
| 2025-06-27 | 20.16 | $20.08 | 514 |
| 2025-06-26 | 20.02 | $20.09 | 161 |
| 2025-06-25 | 19.84 | $20.15 | 499 |
| 2025-06-24 | 19.59 | $19.40 | 5330 |
| 2025-06-23 | 19.50 | $20.25 | 2290 |
| 2025-06-20 | 19.12 | $19.91 | 188 |
| 2025-06-18 | 18.76 | $19.77 | 900 |
| 2025-06-17 | 18.35 | $18.71 | 2863 |
| 2025-06-16 | 18.18 | $18.25 | 2219 |
| 2025-06-13 | 18.12 | $17.00 | 242 |
| 2025-06-12 | 18.43 | $18.06 | — |
| 2025-06-11 | 18.47 | $18.06 | 364 |
| 2025-06-10 | 18.50 | $18.47 | 116 |
| 2025-06-09 | 18.41 | $18.30 | 145 |
| 2025-06-06 | 18.34 | $18.35 | 205 |
| 2025-06-05 | 18.24 | $18.08 | 1028 |
| 2025-06-04 | 18.18 | $18.02 | 3265 |
| 2025-06-03 | 18.12 | $17.91 | — |
| 2025-06-02 | 18.08 | $17.91 | — |
| 2025-05-30 | 18.02 | $17.91 | — |
| 2025-05-29 | 17.94 | $17.91 | — |
| 2025-05-28 | 17.82 | $17.91 | 264 |
| 2025-05-27 | 17.68 | $18.06 | 1382 |
| 2025-05-23 | 17.44 | $16.78 | 431 |
| 2025-05-22 | 17.55 | $17.49 | 459 |
| 2025-05-21 | 17.46 | $17.26 | 1425 |
| 2025-05-20 | 17.40 | $17.27 | — |
| 2025-05-19 | 17.32 | $17.27 | — |
| 2025-05-16 | 17.21 | $17.27 | — |
| 2025-05-15 | 17.08 | $17.27 | 2246 |
| 2025-05-14 | 16.90 | $17.29 | 6369 |
| 2025-05-13 | 16.67 | $16.98 | 1242 |
| 2025-05-12 | 16.48 | $16.96 | 1018 |
| 2025-05-09 | 16.25 | $16.73 | 1090 |
| 2025-05-08 | 16.05 | $16.26 | 992 |
| 2025-05-07 | 15.94 | $15.73 | — |
| 2025-05-06 | 15.97 | $15.73 | — |
| 2025-05-05 | 16.01 | $15.73 | 858 |
| 2025-05-02 | 16.05 | $15.82 | — |
| 2025-05-01 | 16.07 | $15.83 | 536 |
| 2025-04-30 | 16.08 | $15.88 | 112 |
| 2025-04-29 | 16.08 | $15.90 | 255 |
| 2025-04-28 | 16.07 | $16.19 | — |
| 2025-04-25 | 15.96 | $16.19 | — |
| 2025-04-24 | 15.82 | $16.20 | 1060 |
| 2025-04-23 | 15.64 | $16.41 | 1259 |
| 2025-04-22 | 15.36 | $16.10 | 1095 |
| 2025-04-21 | 15.11 | $15.43 | 594 |
| 2025-04-17 | 15.02 | $15.47 | — |
| 2025-04-16 | 14.89 | $15.47 | 354 |
| 2025-04-15 | 14.75 | $15.70 | 219 |
| 2025-04-14 | 14.51 | $14.85 | — |
| 2025-04-11 | 14.48 | $14.85 | 200 |
| 2025-04-10 | 14.46 | $14.52 | 880 |
| 2025-04-09 | 14.54 | $13.91 | 1346 |
| 2025-04-08 | 14.85 | $14.05 | 1718 |
| 2025-04-07 | 15.18 | $14.05 | 3426 |
| 2025-04-04 | 15.58 | $15.00 | 1588 |
| 2025-04-03 | 15.77 | $15.80 | 385 |
| 2025-04-02 | 15.76 | $16.53 | 1498 |
| 2025-04-01 | 15.50 | $16.00 | 267 |
| 2025-03-31 | 15.36 | $15.75 | 1135 |
| 2025-03-28 | 15.27 | $15.80 | 1559 |
| 2025-03-27 | 15.14 | $16.00 | 827 |
| 2025-03-26 | 14.93 | $15.67 | 181 |
| 2025-03-25 | 14.78 | $15.25 | 667 |
| 2025-03-24 | 14.74 | $14.80 | 4195 |
| 2025-03-21 | 14.84 | $14.93 | 338 |
| 2025-03-20 | 14.93 | $14.80 | 1174 |
| 2025-03-19 | 15.08 | $15.00 | 522 |
| 2025-03-18 | 15.21 | $15.33 | 240 |
| 2025-03-17 | 15.27 | $15.43 | 2098 |
| 2025-03-14 | 15.31 | $15.39 | 137 |
| 2025-03-13 | 15.38 | $15.44 | 415 |
| 2025-03-12 | 15.46 | $15.12 | — |
| 2025-03-11 | 15.65 | $15.12 | 501 |
| 2025-03-10 | 15.89 | $15.12 | 885 |
| 2025-03-07 | 16.19 | $14.93 | 1289 |
| 2025-03-06 | 16.61 | $15.72 | 501 |
| 2025-03-05 | 16.86 | $16.09 | 169 |
| 2025-03-04 | 17.05 | $16.07 | 5703 |
| 2025-03-03 | 17.28 | $17.14 | 315 |
| 2025-02-28 | 17.21 | $16.65 | 660 |
| 2025-02-27 | 17.26 | $16.90 | 238 |
| 2025-02-26 | 17.24 | $17.20 | 524 |
| 2025-02-25 | 17.11 | $17.18 | 2027 |
| 2025-02-24 | 16.95 | $17.13 | 658 |
| 2025-02-21 | 16.75 | $16.86 | 815 |
| 2025-02-20 | 16.58 | $17.06 | 4512 |
| 2025-02-19 | 16.30 | $16.50 | 5259 |
| 2025-02-18 | 16.13 | $16.22 | 8196 |
| 2025-02-14 | 16.00 | $16.00 | 1800 |
| 2025-02-13 | 15.91 | $15.81 | 11438 |
| 2025-02-12 | 15.85 | $16.02 | 316 |
| 2025-02-11 | 15.69 | $15.97 | 403 |
| 2025-02-10 | 15.52 | $16.02 | 2135 |
| 2025-02-07 | 15.28 | $15.45 | 1608 |
| 2025-02-06 | 15.16 | $15.40 | 822 |
| 2025-02-05 | 15.03 | $15.18 | — |
| 2025-02-04 | 14.94 | $15.18 | 414 |
| 2025-02-03 | 14.82 | $14.77 | 703 |
| 2025-01-31 | 14.80 | $14.49 | — |
| 2025-01-30 | 14.86 | $14.49 | — |
| 2025-01-29 | 14.92 | $14.49 | 1228 |
| 2025-01-28 | 15.00 | $14.18 | 2952 |
| 2025-01-27 | 15.18 | $14.44 | 2420 |
| 2025-01-24 | 15.31 | $14.87 | 2454 |
| 2025-01-23 | 15.33 | $14.76 | 8817 |
| 2025-01-22 | 15.37 | $15.15 | 1323 |
| 2025-01-21 | 15.28 | $15.33 | 1503 |
| 2025-01-17 | 15.11 | $15.42 | 2966 |
| 2025-01-16 | 14.86 | $15.00 | 512 |
| 2025-01-15 | 14.68 | $15.25 | 1064 |
| 2025-01-14 | 14.36 | $14.74 | 240 |
| 2025-01-13 | 14.14 | $14.87 | 7478 |
| 2025-01-10 | 13.81 | $13.89 | 1426 |
| 2025-01-08 | 13.72 | $14.00 | 210 |
| 2025-01-07 | 13.57 | $14.17 | — |
| 2025-01-06 | 13.33 | $14.17 | 1136 |
| 2025-01-03 | 13.04 | $13.56 | 1427 |
| 2025-01-02 | 12.87 | $13.40 | 3024 |
| 2024-12-31 | 12.71 | $12.85 | 8721 |
| 2024-12-30 | 12.70 | $12.34 | 962 |
| 2024-12-27 | 12.84 | $13.06 | — |
| 2024-12-26 | 12.79 | $13.06 | 448 |
| 2024-12-24 | 12.73 | $12.56 | — |
| 2024-12-23 | 12.81 | $12.57 | 563 |
| 2024-12-20 | 12.91 | $12.60 | 1010 |
| 2024-12-19 | 13.02 | $12.72 | 478 |
| 2024-12-18 | 13.11 | $12.83 | 305 |
| 2024-12-17 | 13.19 | $12.97 | — |
| 2024-12-16 | 13.24 | $12.97 | 460 |
| 2024-12-13 | 13.30 | $12.89 | 732 |
| 2024-12-12 | 13.39 | $13.16 | — |
| 2024-12-11 | 13.41 | $13.16 | — |
| 2024-12-10 | 13.42 | $13.16 | 837 |
| 2024-12-09 | 13.44 | $13.20 | 262 |
| 2024-12-06 | 13.43 | $13.17 | 1406 |
| 2024-12-05 | 13.43 | $13.10 | 289 |
| 2024-12-04 | 13.45 | $13.46 | 1552 |
| 2024-12-03 | 13.34 | $13.46 | 2080 |
| 2024-12-02 | 13.21 | $13.09 | 1923 |
| 2024-11-29 | 13.16 | $13.18 | 261 |
| 2024-11-27 | 13.06 | $13.20 | 297 |
| 2024-11-26 | 12.92 | $13.25 | 791 |
| 2024-11-25 | 12.73 | $13.31 | 3176 |
| 2024-11-22 | 12.47 | $12.50 | 5161 |
| 2024-11-21 | 12.42 | $12.49 | 1812 |
| 2024-11-20 | 12.34 | $12.30 | 1872 |
| 2024-11-19 | 12.31 | $12.20 | 300 |
| 2024-11-18 | 12.30 | $12.16 | 2445 |
| 2024-11-15 | 12.29 | $12.15 | 184 |
| 2024-11-14 | 12.28 | $12.26 | 1368 |
| 2024-11-13 | 12.23 | $12.15 | 1890 |
| 2024-11-12 | 12.20 | $12.37 | — |
| 2024-11-11 | 12.09 | $12.37 | 5995 |
| 2024-11-08 | 11.96 | $12.03 | 7736 |
| 2024-11-07 | 11.89 | $11.96 | 8762 |
| 2024-11-06 | 11.83 | $12.06 | 5674 |
| 2024-11-05 | 11.72 | $11.62 | — |
| 2024-11-04 | 11.73 | $11.62 | 638 |
| 2024-11-01 | 11.73 | $11.60 | 700 |
| 2024-10-31 | 11.74 | $11.74 | — |
| 2024-10-30 | 11.70 | $11.74 | 992 |
| 2024-10-29 | 11.66 | $11.75 | 256 |
| 2024-10-28 | 11.59 | $11.82 | 2882 |
| 2024-10-25 | 11.49 | $11.39 | 265 |
| 2024-10-24 | 11.50 | $11.25 | 154 |
| 2024-10-23 | 11.55 | $11.26 | 1422 |
| 2024-10-22 | 11.61 | $11.63 | 421 |
| 2024-10-21 | 11.56 | $11.80 | 212 |
| 2024-10-18 | 11.45 | $11.35 | 22447 |
| 2024-10-17 | 11.45 | $11.31 | 920 |
| 2024-10-16 | 11.46 | $11.30 | 857 |
| 2024-10-15 | 11.47 | $11.26 | 650 |
| 2024-10-14 | 11.49 | $11.40 | 542 |
| 2024-10-11 | 11.47 | $11.49 | — |
| 2024-10-10 | 11.42 | $11.49 | — |
| 2024-10-09 | 11.35 | $11.49 | 1518 |
| 2024-10-08 | 11.27 | $11.58 | 1870 |
| 2024-10-07 | 11.13 | $11.20 | — |
| 2024-10-04 | 11.08 | $11.20 | 2600 |
| 2024-10-03 | 11.02 | $11.01 | — |
| 2024-10-02 | 11.01 | $11.01 | 1307 |
| 2024-10-01 | 11.00 | $11.11 | 402 |
| 2024-09-30 | 10.94 | $11.48 | 4149 |
| 2024-09-27 | 10.76 | $11.11 | 356 |
| 2024-09-26 | 10.66 | $11.17 | 268 |
| 2024-09-25 | 10.52 | $10.74 | — |
| 2024-09-24 | 10.49 | $10.75 | 1323 |
| 2024-09-23 | 10.45 | $10.33 | 1360 |
| 2024-09-20 | 10.53 | $10.44 | 1153 |
| 2024-09-19 | 10.60 | $10.63 | 2553 |
| 2024-09-18 | 10.63 | $10.57 | 180 |
| 2024-09-17 | 10.69 | $10.48 | 1587 |
| 2024-09-16 | 10.79 | $10.61 | 344 |
| 2024-09-13 | 10.88 | $10.87 | 416 |
| 2024-09-12 | 10.90 | $10.70 | 1224 |
| 2024-09-11 | 10.98 | $10.68 | — |
| 2024-09-10 | 11.09 | $10.68 | 659 |
| 2024-09-09 | 11.22 | $10.49 | 1910 |
| 2024-09-06 | 11.43 | $10.96 | 279 |
| 2024-09-05 | 11.54 | $11.23 | 832 |
| 2024-09-04 | 11.59 | $11.26 | 860 |
| 2024-09-03 | 11.63 | $11.21 | 2079 |
| 2024-08-30 | 11.70 | $11.93 | 142 |
| 2024-08-29 | 11.55 | $11.90 | 830 |
| 2024-08-28 | 11.36 | $11.74 | 735 |
| 2024-08-27 | 11.19 | $11.65 | 430 |
| 2024-08-26 | 11.00 | $11.63 | 1675 |
| 2024-08-23 | 10.78 | $11.03 | 921 |
| 2024-08-22 | 10.69 | $10.90 | 1025 |
| 2024-08-21 | 10.63 | $10.60 | 412 |
| 2024-08-20 | 10.66 | $10.92 | — |
| 2024-08-19 | 10.59 | $10.92 | 468 |
| 2024-08-16 | 10.51 | $10.99 | 2708 |
| 2024-08-15 | 10.38 | $10.91 | 925 |
| 2024-08-14 | 10.27 | $10.47 | 6620 |
| 2024-08-13 | 10.27 | $10.50 | 296 |
| 2024-08-12 | 10.26 | $10.50 | 4024 |
| 2024-08-09 | 10.26 | $10.85 | 15052 |
| 2024-08-08 | 10.15 | $10.43 | 500 |
| 2024-08-07 | 10.16 | $10.40 | 750 |
| 2024-08-06 | 10.18 | $9.83 | 2161 |
| 2024-08-05 | 10.40 | $9.72 | 2037 |
| 2024-08-02 | 10.71 | $10.00 | 736 |
| 2024-08-01 | 11.00 | $10.25 | 859 |
| 2024-07-31 | 11.27 | $10.36 | 3436 |
| 2024-07-30 | 11.57 | $10.63 | 2847 |
| 2024-07-29 | 11.85 | $10.93 | 2160 |
| 2024-07-26 | 12.09 | $11.72 | 307 |
| 2024-07-25 | 12.12 | $11.72 | 149 |
| 2024-07-24 | 12.16 | $11.84 | — |
| 2024-07-23 | 12.16 | $11.84 | 3973 |
| 2024-07-22 | 12.15 | $11.84 | 700 |
| 2024-07-19 | 12.13 | $12.09 | 453 |
| 2024-07-18 | 12.02 | $11.92 | 11836 |
| 2024-07-17 | 11.93 | $11.80 | — |
| 2024-07-16 | 11.86 | $11.80 | 646 |
| 2024-07-15 | 11.76 | $11.67 | 1098 |
| 2024-07-12 | 11.67 | $11.95 | 272 |
| 2024-07-11 | 11.47 | $11.89 | 431 |
| 2024-07-10 | 11.23 | $11.65 | 1267 |
| 2024-07-09 | 11.02 | $11.49 | 2202 |
| 2024-07-08 | 10.80 | $11.39 | 2482 |
| 2024-07-05 | 10.57 | $11.17 | 11633 |
| 2024-07-03 | 10.36 | $10.39 | — |
| 2024-07-02 | 10.35 | $10.39 | 3083 |
| 2024-07-01 | 10.34 | $10.50 | 1195 |
| 2024-06-28 | 10.29 | $10.66 | 1861 |
| 2024-06-27 | 10.18 | $10.46 | 269 |
| 2024-06-26 | 10.12 | $10.62 | 717 |
| 2024-06-25 | 10.00 | $10.40 | 1360 |
| 2024-06-24 | 9.92 | $10.03 | 8270 |
| 2024-06-21 | 9.95 | $10.17 | 720 |
| 2024-06-20 | 9.95 | $10.25 | 1668 |
| 2024-06-18 | 9.92 | $10.28 | 1667 |
| 2024-06-17 | 9.89 | $10.27 | 9016 |
| 2024-06-14 | 9.87 | $9.61 | 1071 |
| 2024-06-13 | 10.05 | $9.97 | 920 |
| 2024-06-12 | 10.17 | $9.96 | 483 |
| 2024-06-11 | 10.33 | $10.19 | 1041 |
| 2024-06-10 | 10.45 | $10.04 | 5831 |
| 2024-06-07 | 10.65 | $10.21 | 1043 |
| 2024-06-06 | 10.85 | $10.27 | 5653 |
| 2024-06-05 | 11.07 | $10.84 | 1775 |
| 2024-06-04 | 11.17 | $11.14 | 1508 |
| 2024-06-03 | 11.19 | $11.43 | — |
| 2024-05-31 | 11.13 | $11.43 | 1109 |
| 2024-05-30 | 11.06 | $11.26 | 1338 |
| 2024-05-29 | 11.03 | $11.01 | 1585 |
| 2024-05-28 | 11.08 | $11.09 | 1728 |
| 2024-05-24 | 11.12 | $11.12 | 4993 |
| 2024-05-23 | 11.15 | $11.20 | — |
| 2024-05-22 | 11.17 | $11.20 | 306 |
| 2024-05-21 | 11.20 | $11.16 | 746 |
| 2024-05-20 | 11.26 | $11.08 | 835 |
| 2024-05-17 | 11.35 | $11.14 | 2133 |
| 2024-05-16 | 11.45 | $11.12 | 3157 |
| 2024-05-15 | 11.58 | $11.61 | 3604 |
| 2024-05-14 | 11.58 | $11.75 | 1583 |
| 2024-05-13 | 11.54 | $11.51 | 751 |
| 2024-05-10 | 11.57 | $11.73 | 610 |
| 2024-05-09 | 11.53 | $11.48 | 1651 |
| 2024-05-08 | 11.58 | $11.61 | 843 |
| 2024-05-07 | 11.59 | $11.67 | 308 |
| 2024-05-06 | 11.59 | $11.70 | 176 |
| 2024-05-03 | 11.59 | $11.62 | 11911 |
| 2024-05-02 | 11.61 | $11.60 | 1676 |
| 2024-05-01 | 11.64 | $11.79 | 802 |
| 2024-04-30 | 11.63 | $11.79 | — |
| 2024-04-29 | 11.61 | $11.79 | 1622 |
| 2024-04-26 | 11.60 | $11.86 | — |
| 2024-04-25 | 11.56 | $11.86 | 296 |
| 2024-04-24 | 11.52 | $12.20 | 713 |
| 2024-04-23 | 11.37 | $11.58 | 2526 |
| 2024-04-22 | 11.39 | $11.44 | 1690 |
| 2024-04-19 | 11.46 | $11.50 | 2172 |
| 2024-04-18 | 11.54 | $11.61 | 592 |
| 2024-04-17 | 11.60 | $11.59 | 285 |
| 2024-04-16 | 11.69 | $11.40 | 2053 |
| 2024-04-15 | 11.87 | $11.84 | 200 |
| 2024-04-12 | 11.96 | $11.65 | 507 |
| 2024-04-11 | 12.12 | $11.76 | 540 |
| 2024-04-10 | 12.29 | $12.07 | 4146 |
| 2024-04-09 | 12.41 | $12.40 | 1622 |
| 2024-04-08 | 12.44 | $12.54 | 485 |
| 2024-04-05 | 12.44 | $11.94 | 2006 |
| 2024-04-04 | 12.64 | $12.08 | 4022 |
| 2024-04-03 | 12.83 | $12.45 | 1130 |
| 2024-04-02 | 12.95 | $12.82 | 2570 |
| 2024-04-01 | 12.97 | $13.35 | 1767 |
| 2024-03-28 | 12.83 | $12.86 | 1551 |
| 2024-03-27 | 12.82 | $13.08 | 2846 |
| 2024-03-26 | 12.73 | $12.70 | 1743 |
| 2024-03-25 | 12.74 | $12.66 | 428 |
| 2024-03-22 | 12.77 | $13.16 | 1366 |
| 2024-03-21 | 12.64 | $13.11 | 2396 |
| 2024-03-20 | 12.51 | $12.75 | 1478 |
| 2024-03-19 | 12.46 | $12.79 | 787 |
| 2024-03-18 | 12.39 | $12.81 | 2240 |
| 2024-03-15 | 12.31 | $11.76 | 3370 |
| 2024-03-14 | 12.53 | $12.01 | 2192 |
| 2024-03-13 | 12.73 | $12.20 | 5460 |
| 2024-03-12 | 12.92 | $12.20 | 2499 |
| 2024-03-11 | 13.14 | $12.51 | 3549 |
| 2024-03-08 | 13.32 | $12.92 | 6162 |
| 2024-03-07 | 13.39 | $13.34 | 1285 |
| 2024-03-06 | 13.35 | $13.09 | 540 |
| 2024-03-05 | 13.37 | $13.11 | 1583 |
| 2024-03-04 | 13.39 | $13.30 | 345 |
| 2024-03-01 | 13.35 | $13.31 | 6208 |
| 2024-02-29 | 13.28 | $13.40 | 160 |
| 2024-02-28 | 13.17 | $13.40 | 3983 |
| 2024-02-27 | 13.03 | $13.03 | 1160 |
| 2024-02-26 | 12.98 | $13.15 | 2060 |
| 2024-02-23 | 12.87 | $13.05 | — |
| 2024-02-22 | 12.76 | $13.05 | 315 |
| 2024-02-21 | 12.63 | $12.97 | 408 |
| 2024-02-20 | 12.50 | $12.98 | 6144 |
| 2024-02-16 | 12.33 | $12.67 | 2427 |
| 2024-02-15 | 12.22 | $12.47 | 1295 |
| 2024-02-14 | 12.16 | $12.30 | 122 |
| 2024-02-13 | 12.13 | $12.20 | 2699 |
| 2024-02-12 | 12.14 | $12.20 | 1261 |
| 2024-02-09 | 12.15 | $12.23 | 8556 |
| 2024-02-08 | 12.15 | $12.23 | 559 |
| 2024-02-07 | 12.15 | $12.11 | 200 |
| 2024-02-06 | 12.20 | $12.17 | 1041 |
| 2024-02-05 | 12.23 | $12.15 | 1659 |
| 2024-02-02 | 12.29 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | 356 |
| 2024-01-31 | 12.33 | $12.77 | 159 |
| 2024-01-30 | 12.21 | $12.46 | 520 |
| 2024-01-29 | 12.17 | $12.46 | 1216 |
| 2024-01-26 | 12.13 | $12.45 | 1706 |
| 2024-01-25 | 12.08 | $12.50 | 11261 |
| 2024-01-24 | 12.01 | $12.16 | 6538 |
| 2024-01-23 | 12.03 | $11.91 | 4402 |
| 2024-01-22 | 12.15 | $12.00 | 1709 |
| 2024-01-19 | 12.26 | $12.29 | 258 |
| 2024-01-18 | 12.32 | $12.46 | 848 |
| 2024-01-17 | 12.33 | $12.00 | 1688 |
| 2024-01-16 | 12.50 | $12.35 | 3780 |
| 2024-01-12 | 12.59 | $12.50 | 1299 |
| 2024-01-11 | 12.66 | $12.38 | 1524 |
| 2024-01-10 | 12.78 | $12.22 | 545 |
| 2024-01-09 | 12.99 | $12.98 | 509 |
| 2024-01-08 | 12.99 | $12.55 | 2141 |
| 2024-01-05 | 13.13 | $13.05 | 2135 |
| 2024-01-04 | 13.14 | $13.07 | 3250 |
| 2024-01-03 | 13.15 | $13.19 | 2288 |
| 2024-01-02 | 13.12 | $13.01 | 951 |
| 2023-12-29 | 13.13 | $12.82 | 476 |
| 2023-12-28 | 13.21 | $12.81 | 500 |
| 2023-12-27 | 13.30 | $13.15 | 482 |
| 2023-12-26 | 13.30 | $12.75 | 2189 |
| 2023-12-22 | 13.42 | $13.14 | 2423 |
| 2023-12-21 | 13.45 | $13.15 | 1327 |
| 2023-12-20 | 13.46 | $13.30 | 2082 |
| 2023-12-19 | 13.43 | $13.41 | 2085 |
| 2023-12-18 | 13.34 | $13.25 | 2186 |
| 2023-12-15 | 13.28 | $12.92 | 5219 |
| 2023-12-14 | 13.31 | $12.84 | 3387 |
| 2023-12-13 | 13.36 | $12.54 | 2716 |
| 2023-12-12 | 13.51 | $13.00 | 668 |
| 2023-12-11 | 13.54 | $13.20 | 608 |
| 2023-12-08 | 13.49 | $13.20 | 1012 |
| 2023-12-07 | 13.43 | $13.17 | — |
| 2023-12-06 | 13.36 | $13.17 | 6965 |
| 2023-12-05 | 13.25 | $12.95 | 4347 |
| 2023-12-04 | 13.19 | $13.13 | 1962 |
| 2023-12-01 | 13.04 | $12.74 | 4013 |
| 2023-11-30 | 12.97 | $12.61 | 642 |
| 2023-11-29 | 12.92 | $13.17 | 273 |
| 2023-11-28 | 12.67 | $13.16 | 832 |
| 2023-11-27 | 12.36 | $12.88 | 364 |
| 2023-11-24 | 12.06 | $12.84 | 2491 |
| 2023-11-22 | 11.71 | $12.20 | 4092 |
| 2023-11-21 | 11.47 | $11.79 | 577 |
| 2023-11-20 | 11.32 | $11.98 | 2440 |
| 2023-11-17 | 11.07 | $11.50 | 662 |
| 2023-11-16 | 10.92 | $11.20 | 1133 |
| 2023-11-15 | 10.84 | $11.10 | 605 |
| 2023-11-14 | 10.77 | $11.03 | 2604 |
| 2023-11-13 | 10.72 | $10.96 | 4073 |
| 2023-11-10 | 10.68 | $10.85 | 1612 |
| 2023-11-09 | 10.68 | $10.95 | 2696 |
| 2023-11-08 | 10.64 | $11.10 | 1343 |
| 2023-11-07 | 10.56 | $11.16 | 6950 |
| 2023-11-06 | 10.45 | $11.43 | 2245 |
| 2023-11-03 | 10.25 | $10.88 | 2004 |
| 2023-11-02 | 10.18 | $10.90 | 1509 |
| 2023-11-01 | 10.10 | $10.76 | 539 |
| 2023-10-31 | 10.07 | $10.74 | 6671 |
| 2023-10-30 | 10.05 | $11.00 | 8187 |
| 2023-10-27 | 9.96 | $10.12 | 7191 |
| 2023-10-26 | 10.15 | $10.10 | 1804 |
| 2023-10-25 | 10.40 | $10.75 | 641 |
| 2023-10-24 | 10.52 | $10.75 | 9460 |
| 2023-10-23 | 10.69 | $10.46 | 12575 |
| 2023-10-20 | 10.99 | $11.55 | 5618 |
| 2023-10-19 | 11.04 | $11.54 | 4024 |
| 2023-10-18 | 11.12 | $11.65 | 33872 |
| 2023-10-17 | 11.20 | $11.26 | 4707 |
| 2023-10-16 | 11.44 | $11.39 | 6643 |
| 2023-10-13 | 11.70 | $11.34 | 15854 |
| 2023-10-12 | 12.06 | $11.35 | 29504 |
| 2023-10-11 | 12.50 | $11.70 | 35804 |
| 2023-10-10 | 12.94 | $11.85 | 120838 |
| 2023-10-09 | 13.44 | $11.58 | 67835 |
| 2023-10-06 | 14.14 | $13.75 | 4068 |
| 2023-10-05 | 14.31 | $13.84 | 4975 |
| 2023-10-04 | 14.49 | $14.20 | 4892 |
| 2023-10-03 | 14.60 | $15.04 | 1461 |
| 2023-10-02 | 14.46 | $14.65 | 3181 |
| 2023-09-29 | 14.41 | $14.64 | 3141 |
| 2023-09-28 | 14.36 | $14.65 | 1769 |
| 2023-09-27 | 14.30 | $14.51 | 1945 |
| 2023-09-26 | 14.26 | $14.05 | 1997 |
| 2023-09-25 | 14.37 | $14.19 | 2794 |
| 2023-09-22 | 14.46 | $14.17 | 1034 |
| 2023-09-21 | 14.57 | $14.05 | 4972 |
| 2023-09-20 | 14.74 | $14.59 | 150 |
| 2023-09-19 | 14.77 | $14.43 | 528 |
| 2023-09-18 | 14.87 | $14.72 | 4149 |
| 2023-09-15 | 14.88 | $14.84 | 5012 |
| 2023-09-14 | 14.86 | $14.64 | 890 |
| 2023-09-13 | 14.90 | $14.54 | 7382 |
| 2023-09-12 | 14.96 | $15.05 | — |
| 2023-09-11 | 14.88 | $15.05 | 1016 |
| 2023-09-08 | 14.77 | $15.09 | 1865 |
| 2023-09-07 | 14.62 | $15.05 | 1319 |
| 2023-09-06 | 14.45 | $14.83 | 6426 |
| 2023-09-05 | 14.31 | $14.51 | 415 |
| 2023-09-01 | 14.23 | $14.25 | 298 |
| 2023-08-31 | 14.21 | $14.33 | 6010 |
| 2023-08-30 | 14.17 | $14.07 | 3727 |
| 2023-08-29 | 14.19 | $13.92 | 1934 |
| 2023-08-28 | 14.27 | $13.90 | 2214 |
| 2023-08-25 | 14.36 | $14.10 | 1901 |
| 2023-08-24 | 14.41 | $14.13 | 125 |
| 2023-08-23 | 14.45 | $14.29 | 1646 |
| 2023-08-22 | 14.45 | $14.17 | 433 |
| 2023-08-21 | 14.48 | $14.20 | 1108 |
| 2023-08-18 | 14.49 | $14.01 | 2549 |
| 2023-08-17 | 14.57 | $14.01 | 6765 |
| 2023-08-16 | 14.65 | $13.99 | 3282 |
| 2023-08-15 | 14.74 | $14.41 | 2835 |
| 2023-08-14 | 14.71 | $14.31 | 8410 |
| 2023-08-11 | 14.70 | $14.54 | 4438 |
| 2023-08-10 | 14.59 | $14.66 | 5516 |
| 2023-08-09 | 14.42 | $14.46 | 9659 |
| 2023-08-08 | 14.26 | $14.09 | 1464 |
| 2023-08-07 | 14.17 | $14.29 | 3853 |
| 2023-08-04 | 13.98 | $14.20 | 1925 |
| 2023-08-03 | 13.78 | $14.01 | 2127 |
| 2023-08-02 | 13.57 | $13.49 | 4089 |
| 2023-08-01 | 13.48 | $13.89 | 4795 |
| 2023-07-31 | 13.24 | $13.98 | 10379 |
| 2023-07-28 | 12.90 | $12.95 | 1891 |
| 2023-07-27 | 12.82 | $12.76 | 2909 |
| 2023-07-26 | 12.76 | $12.85 | 3049 |
| 2023-07-25 | 12.67 | $12.25 | 6304 |
| 2023-07-24 | 12.73 | $12.92 | 15626 |
| 2023-07-21 | 12.59 | $13.05 | 4798 |
| 2023-07-20 | 12.38 | $13.07 | 3091 |
| 2023-07-19 | 12.11 | $12.68 | 10853 |
| 2023-07-18 | 11.90 | $12.36 | 3880 |
| 2023-07-17 | 11.75 | $11.87 | 3954 |
| 2023-07-14 | 11.71 | $12.05 | 2826 |
| 2023-07-13 | 11.62 | $12.18 | 2711 |
| 2023-07-12 | 11.46 | $11.92 | 7002 |
| 2023-07-11 | 11.35 | $11.35 | 674 |
| 2023-07-10 | 11.41 | $11.32 | 2320 |
| 2023-07-07 | 11.48 | $11.44 | 9054 |
| 2023-07-06 | 11.54 | $11.41 | 1022 |
| 2023-07-05 | 11.62 | $11.72 | 3465 |
| 2023-07-03 | 11.62 | $11.34 | 1790 |
| 2023-06-30 | 11.74 | $11.38 | 1829 |
| 2023-06-29 | 11.87 | $11.37 | 9941 |
| 2023-06-28 | 12.04 | $11.45 | 142 |
| 2023-06-27 | 12.21 | $11.42 | 17567 |
| 2023-06-26 | 12.44 | $12.03 | 4772 |
| 2023-06-23 | 12.51 | $12.30 | 2176 |
| 2023-06-22 | 12.50 | $12.29 | 6863 |
| 2023-06-21 | 12.49 | $12.44 | 5366 |
| 2023-06-20 | 12.43 | $12.70 | 4656 |
| 2023-06-16 | 12.27 | $12.34 | 12425 |
| 2023-06-15 | 12.17 | $12.47 | 8616 |
| 2023-06-14 | 12.01 | $11.91 | 3999 |
| 2023-06-13 | 11.99 | $11.98 | 3372 |
| 2023-06-12 | 11.93 | $12.00 | 1919 |
| 2023-06-09 | 11.85 | $12.00 | 4746 |
| 2023-06-08 | 11.75 | $11.85 | 4461 |
| 2023-06-07 | 11.68 | $11.77 | 3598 |
| 2023-06-06 | 11.60 | $11.50 | 2110 |
| 2023-06-05 | 11.60 | $11.59 | 2706 |
| 2023-06-02 | 11.56 | $11.64 | 1777 |
| 2023-06-01 | 11.49 | $11.45 | 5571 |
| 2023-05-31 | 11.46 | $11.57 | 5433 |
| 2023-05-30 | 11.39 | $11.64 | 29825 |
| 2023-05-26 | 11.27 | $11.11 | 6781 |
| 2023-05-25 | 11.30 | $10.99 | 3830 |
| 2023-05-24 | 11.36 | $11.06 | 1614 |
| 2023-05-23 | 11.41 | $11.08 | 4463 |
| 2023-05-22 | 11.47 | $11.68 | 959 |
| 2023-05-19 | 11.34 | $11.74 | 1712 |
| 2023-05-18 | 11.17 | $11.59 | 23112 |
| 2023-05-17 | 11.00 | $11.40 | 2653 |
| 2023-05-16 | 10.85 | $11.07 | 5781 |
| 2023-05-15 | 10.77 | $10.91 | 5344 |
| 2023-05-12 | 10.73 | $10.80 | 782 |
| 2023-05-11 | 10.71 | $10.75 | 3017 |
| 2023-05-10 | 10.70 | $10.69 | 4259 |
| 2023-05-09 | 10.70 | $10.57 | 6401 |
| 2023-05-08 | 10.75 | $10.96 | 2734 |
| 2023-05-05 | 10.68 | $10.56 | 3199 |
| 2023-05-04 | 10.73 | $10.49 | 3534 |
| 2023-05-03 | 10.81 | $10.32 | 14541 |
| 2023-05-02 | 10.95 | $10.92 | 4307 |
| 2023-05-01 | 10.94 | $11.20 | 14308 |
| 2023-04-28 | 10.83 | $10.76 | 2073 |
| 2023-04-27 | 10.84 | $10.76 | 3544 |
| 2023-04-26 | 10.85 | $10.57 | 1638 |
| 2023-04-25 | 10.92 | $10.58 | 2600 |
| 2023-04-24 | 10.99 | $10.65 | 1827 |
| 2023-04-21 | 11.06 | $10.69 | 3229 |
| 2023-04-20 | 11.13 | $10.77 | 3817 |
| 2023-04-19 | 11.18 | $10.89 | 2717 |
| 2023-04-18 | 11.19 | $10.94 | 4208 |
| 2023-04-17 | 11.19 | $10.95 | 16363 |
| 2023-04-14 | 11.19 | $11.10 | 7669 |
| 2023-04-13 | 11.12 | $10.96 | 17304 |
| 2023-04-12 | 11.08 | $10.66 | 1518 |
| 2023-04-11 | 11.12 | $10.54 | 7787 |
| 2023-04-10 | 11.20 | $10.60 | 10151 |
| 2023-04-06 | 11.27 | $11.18 | 2350 |
| 2023-04-05 | 11.16 | $11.15 | 9261 |
| 2023-04-04 | 11.03 | $11.28 | 7071 |
| 2023-04-03 | 10.83 | $11.06 | 6653 |
| 2023-03-31 | 10.64 | $11.19 | 18205 |
| 2023-03-30 | 10.36 | $11.02 | 9778 |
| 2023-03-29 | 10.08 | $11.08 | 7132 |
| 2023-03-28 | 9.71 | $11.07 | 40027 |
| 2023-03-27 | 9.26 | $9.74 | 8972 |
| 2023-03-24 | 9.14 | $9.55 | 1830 |
| 2023-03-23 | 9.06 | $9.60 | 11496 |
| 2023-03-22 | 8.95 | $9.16 | 3559 |
| 2023-03-21 | 8.97 | $8.75 | 10252 |
| 2023-03-20 | 9.12 | $8.47 | 15269 |
| 2023-03-17 | 9.40 | $9.09 | 5593 |
| 2023-03-16 | 9.55 | $9.05 | 17819 |
| 2023-03-15 | 9.76 | $9.44 | 11207 |
| 2023-03-14 | 9.88 | $9.78 | 10663 |
| 2023-03-13 | 9.93 | $9.76 | 11622 |
| 2023-03-10 | 10.00 | $10.28 | 10734 |
| 2023-03-09 | 9.92 | $10.43 | 3765 |
| 2023-03-08 | 9.78 | $10.18 | 8197 |
| 2023-03-07 | 9.69 | $10.07 | 802 |
| 2023-03-06 | 9.62 | $10.25 | 7109 |
| 2023-03-03 | 9.48 | $9.51 | 4523 |
| 2023-03-02 | 9.56 | $9.53 | 3289 |
| 2023-03-01 | 9.65 | $9.85 | 7086 |
| 2023-02-28 | 9.67 | $9.41 | 3185 |
| 2023-02-27 | 9.84 | $9.40 | 24969 |
| 2023-02-24 | 10.06 | $9.85 | 18407 |
| 2023-02-23 | 10.18 | $10.06 | 21136 |
| 2023-02-22 | 10.28 | $10.09 | 8360 |
| 2023-02-21 | 10.38 | $10.19 | 15092 |
| 2023-02-17 | 10.49 | $10.40 | 3685 |
| 2023-02-16 | 10.55 | $10.38 | 7522 |
| 2023-02-15 | 10.64 | $10.30 | 14187 |
| 2023-02-14 | 10.78 | $10.65 | 16960 |
| 2023-02-13 | 10.84 | $10.53 | 25056 |
| 2023-02-10 | 10.95 | $10.88 | 8497 |
| 2023-02-09 | 10.98 | $10.82 | 22346 |
| 2023-02-08 | 11.03 | $11.15 | 11941 |
| 2023-02-07 | 10.99 | $10.84 | 12477 |
| 2023-02-06 | 11.05 | $10.70 | 37752 |
| 2023-02-03 | 11.16 | $11.20 | 38814 |
| 2023-02-02 | 11.14 | $11.50 | 83910 |
| 2023-02-01 | 11.02 | $11.09 | 36199 |
| 2023-01-31 | 11.01 | $11.04 | 99407 |
| 2023-01-30 | 11.01 | $10.80 | 521139 |
| 2023-01-27 | 11.10 | $10.76 | 13926 |
| 2023-01-26 | 11.21 | $10.94 | 46569 |
| 2023-01-25 | 11.30 | $11.37 | 55281 |
| 2023-01-24 | 11.27 | $11.65 | 42738 |
| 2023-01-23 | 11.15 | $11.65 | 123418 |
| 2023-01-20 | 11.01 | $11.52 | 135 |
| 2023-01-19 | 10.88 | $10.75 | 2391 |
| 2023-01-18 | 10.98 | $11.27 | 707 |
| 2023-01-17 | 10.93 | $11.20 | 1025 |
| 2023-01-13 | 10.91 | $11.19 | — |
| 2023-01-12 | 10.88 | $11.19 | 125 |
| 2023-01-11 | 10.86 | $11.00 | — |
| 2023-01-10 | 10.91 | $11.00 | — |
| 2023-01-09 | 10.97 | $11.00 | — |
| 2023-01-06 | 11.06 | $11.00 | — |
| 2023-01-05 | 11.17 | $11.00 | 1001 |
| 2023-01-04 | 11.31 | $11.38 | — |
| 2023-01-03 | 11.38 | $11.38 | 767 |
| 2022-12-30 | 11.46 | $11.08 | 776 |
| 2022-12-29 | 11.67 | $11.50 | — |
| 2022-12-28 | 11.80 | $11.50 | 200 |
| 2022-12-27 | 11.96 | $11.68 | 750 |
| 2022-12-23 | 12.11 | $12.00 | — |
| 2022-12-22 | 12.19 | $12.00 | — |
| 2022-12-21 | 12.29 | $12.00 | — |
| 2022-12-20 | 12.43 | $12.00 | 1330 |
| 2022-12-19 | 12.59 | $12.37 | 2938 |
| 2022-12-16 | 12.68 | $12.96 | — |
| 2022-12-15 | 12.61 | $12.96 | 1500 |
| 2022-12-14 | 12.52 | $12.85 | 100 |
| 2022-12-13 | 12.46 | $13.31 | 1800 |
| 2022-12-12 | 12.24 | $12.55 | — |
| 2022-12-09 | 12.22 | $12.55 | 200 |
| 2022-12-08 | 12.21 | $12.33 | — |
| 2022-12-07 | 12.28 | $12.33 | 100 |
| 2022-12-06 | 12.36 | $13.38 | — |
| 2022-12-05 | 12.15 | $13.38 | 725 |
| 2022-12-02 | 11.90 | $12.50 | — |
| 2022-12-01 | 11.88 | $12.50 | 1281 |
| 2022-11-30 | 11.88 | $11.50 | — |
| 2022-11-29 | 12.21 | $11.50 | 20408 |
| 2022-11-28 | 12.63 | $11.50 | 589 |
| 2022-11-25 | 13.16 | $13.50 | — |
| 2022-11-23 | 13.17 | $13.50 | 965 |
| 2022-11-22 | 13.20 | $13.27 | 352 |
| 2022-11-21 | 13.32 | $13.91 | 393 |
| 2022-11-18 | 13.27 | $12.75 | — |
| 2022-11-17 | 13.59 | $12.75 | 605 |
| 2022-11-16 | 13.99 | $13.00 | 105 |
| 2022-11-15 | 14.40 | $13.58 | 565 |
| 2022-11-14 | 14.73 | $14.70 | — |
| 2022-11-11 | 14.79 | $14.70 | 1553 |
| 2022-11-10 | 14.85 | $14.85 | 1414 |
| 2022-11-09 | 14.89 | $15.60 | 200 |
| 2022-11-08 | 14.70 | $15.15 | — |
| 2022-11-07 | 14.62 | $15.15 | — |
| 2022-11-04 | 14.53 | $15.15 | 165 |
| 2022-11-03 | 14.42 | $14.77 | — |
| 2022-11-02 | 14.42 | $14.77 | — |
| 2022-11-01 | 14.43 | $14.77 | 1944 |
| 2022-10-31 | 14.44 | $14.50 | 2473 |
| 2022-10-28 | 14.56 | $14.25 | — |
| 2022-10-27 | 14.79 | $14.25 | 1200 |
| 2022-10-26 | 15.08 | $14.04 | 1502 |
| 2022-10-25 | 15.51 | $15.10 | 2468 |
| 2022-10-24 | 15.70 | $15.70 | 510 |
| 2022-10-21 | 15.74 | $15.45 | — |
| 2022-10-20 | 15.87 | $15.45 | — |
| 2022-10-19 | 16.03 | $15.45 | 432 |
| 2022-10-18 | 16.23 | $16.80 | — |
| 2022-10-17 | 16.05 | $16.80 | 290 |
| 2022-10-14 | 15.83 | $15.65 | 150 |
| 2022-10-13 | 15.93 | $16.60 | — |
| 2022-10-12 | 15.75 | $16.60 | — |
| 2022-10-11 | 15.53 | $16.60 | 349 |
| 2022-10-10 | 15.28 | $16.99 | 6331 |
| 2022-10-07 | 14.85 | $15.40 | 100 |
| 2022-10-06 | 14.84 | $15.35 | 227 |
| 2022-10-05 | 14.86 | $14.90 | 1070 |
| 2022-10-04 | 15.03 | $15.05 | — |
| 2022-10-03 | 15.21 | $15.05 | 131 |
| 2022-09-30 | 15.43 | $15.00 | 780 |
| 2022-09-29 | 15.73 | $15.36 | 203 |
| 2022-09-28 | 15.99 | $16.00 | 741 |
| 2022-09-27 | 16.11 | $16.00 | — |
| 2022-09-26 | 16.26 | $16.00 | — |
| 2022-09-23 | 16.44 | $16.00 | 100 |
| 2022-09-22 | 16.67 | $16.10 | 2829 |
| 2022-09-21 | 16.92 | $16.16 | 1427 |
| 2022-09-20 | 17.21 | $17.00 | — |
| 2022-09-19 | 17.29 | $17.00 | — |
| 2022-09-16 | 17.39 | $17.00 | 1263 |
| 2022-09-15 | 17.51 | $15.92 | 835 |
| 2022-09-14 | 17.98 | $17.15 | 947 |
| 2022-09-13 | 18.16 | $18.72 | — |
| 2022-09-12 | 17.88 | $18.72 | 843 |
| 2022-09-09 | 17.52 | $16.80 | 562 |
| 2022-09-08 | 17.69 | $16.50 | 219 |
| 2022-09-07 | 17.97 | $17.17 | — |
| 2022-09-06 | 18.10 | $17.18 | 233 |
| 2022-09-02 | 18.23 | $16.15 | 1050 |
| 2022-09-01 | 18.70 | $17.60 | 1500 |
| 2022-08-31 | 18.80 | $17.90 | — |
| 2022-08-30 | 18.81 | $17.90 | — |
| 2022-08-29 | 18.79 | $17.90 | 7606 |
| 2022-08-26 | 18.74 | $19.59 | 105 |
| 2022-08-25 | 18.12 | $19.30 | 200 |
| 2022-08-24 | 17.43 | $17.83 | 600 |
| 2022-08-23 | 17.04 | $17.38 | 1000 |
| 2022-08-22 | 16.69 | $17.00 | 691 |
| 2022-08-19 | 16.37 | $16.30 | 7939 |
| 2022-08-18 | 16.18 | $16.60 | 4215 |
| 2022-08-17 | 15.84 | $15.60 | 770 |
| 2022-08-16 | 15.74 | $15.59 | 2857 |
| 2022-08-15 | 15.59 | $15.30 | — |
| 2022-08-12 | 15.50 | $15.30 | 500 |
| 2022-08-11 | 15.37 | $15.55 | 1780 |
| 2022-08-10 | 15.12 | $14.08 | 917 |
| 2022-08-09 | 15.27 | $14.97 | 1469 |
| 2022-08-08 | 15.15 | $15.00 | 300 |
| 2022-08-05 | 14.99 | $14.94 | — |
| 2022-08-04 | 14.80 | $14.94 | 276 |
| 2022-08-03 | 14.56 | $15.03 | 231 |
| 2022-08-02 | 14.22 | $15.49 | 215 |
| 2022-08-01 | 13.65 | $14.55 | 580 |
| 2022-07-29 | 13.26 | $13.92 | — |
| 2022-07-28 | 12.97 | $13.92 | 180 |
| 2022-07-27 | 12.62 | $13.00 | — |
| 2022-07-26 | 12.48 | $13.00 | 240 |
| 2022-07-25 | 12.31 | $12.55 | — |
| 2022-07-22 | 12.26 | $12.55 | — |
| 2022-07-21 | 12.19 | $12.55 | 100 |
| 2022-07-20 | 12.12 | $12.58 | 845 |
| 2022-07-19 | 12.03 | $12.86 | — |
| 2022-07-18 | 11.83 | $12.86 | 8988 |
| 2022-07-15 | 11.61 | $11.70 | — |
| 2022-07-14 | 11.71 | $11.70 | 1090 |
| 2022-07-13 | 11.84 | $12.27 | — |
| 2022-07-12 | 11.84 | $12.27 | 463 |
| 2022-07-11 | 11.84 | $12.25 | 6744 |
| 2022-07-08 | 11.87 | $12.20 | — |
| 2022-07-07 | 11.93 | $12.20 | 298 |
| 2022-07-06 | 12.02 | $11.55 | 2744 |
| 2022-07-05 | 12.34 | $13.10 | 2200 |
| 2022-07-01 | 12.26 | $13.10 | — |
| 2022-06-30 | 12.18 | $13.10 | 1730 |
| 2022-06-29 | 12.09 | $13.26 | 1000 |
| 2022-06-28 | 11.95 | $12.30 | — |
| 2022-06-27 | 12.10 | $12.30 | 133 |
| 2022-06-24 | 12.30 | $12.25 | 2230 |
| 2022-06-23 | 12.58 | $11.65 | 344 |
| 2022-06-22 | 13.13 | $11.80 | 6428 |
| 2022-06-21 | 13.76 | $12.80 | 682 |
| 2022-06-17 | 14.22 | $13.60 | 1030 |
| 2022-06-16 | 14.54 | $12.94 | 1461 |
| 2022-06-15 | 15.15 | $14.75 | 100 |
| 2022-06-14 | 15.31 | $15.00 | 1971 |
| 2022-06-13 | 15.44 | $15.64 | — |
| 2022-06-10 | 15.39 | $15.64 | — |
| 2022-06-09 | 15.33 | $15.64 | — |
| 2022-06-08 | 15.26 | $15.64 | 2470 |
| 2022-06-07 | 15.18 | $14.90 | — |
| 2022-06-06 | 15.31 | $14.90 | — |
| 2022-06-03 | 15.47 | $14.90 | — |
| 2022-06-02 | 15.67 | $14.90 | 135 |
| 2022-06-01 | 15.91 | $16.00 | — |
| 2022-05-31 | 15.85 | $16.00 | 536 |
| 2022-05-27 | 15.78 | $15.95 | 582 |
| 2022-05-26 | 15.70 | $16.31 | — |
| 2022-05-25 | 15.49 | $16.31 | 1083 |
| 2022-05-24 | 15.23 | $16.12 | 1003 |
| 2022-05-23 | 14.98 | $16.13 | 628 |
| 2022-05-20 | 14.67 | $15.00 | 2200 |
| 2022-05-19 | 14.66 | $15.73 | 485 |
| 2022-05-18 | 14.41 | $15.65 | 821 |
| 2022-05-17 | 14.15 | $15.14 | 239 |
| 2022-05-16 | 14.00 | $14.35 | 581 |
| 2022-05-13 | 14.07 | $14.17 | 951 |
| 2022-05-12 | 14.23 | $12.64 | 3542 |
| 2022-05-11 | 14.92 | $14.50 | 311 |
| 2022-05-10 | 15.17 | $14.30 | 565 |
| 2022-05-09 | 15.54 | $14.85 | 3440 |
| 2022-05-06 | 15.82 | $15.56 | — |
| 2022-05-05 | 15.94 | $15.56 | 740 |
| 2022-05-04 | 16.07 | $15.35 | 300 |
| 2022-05-03 | 16.30 | $15.40 | 593 |
| 2022-05-02 | 16.56 | $15.01 | 812 |
| 2022-04-29 | 16.99 | $15.75 | — |
| 2022-04-28 | 17.27 | $15.75 | 909 |
| 2022-04-27 | 17.60 | $16.50 | — |
| 2022-04-26 | 17.73 | $16.50 | 3370 |
| 2022-04-25 | 17.88 | $16.70 | 435 |
| 2022-04-22 | 17.98 | $18.00 | — |
| 2022-04-21 | 17.66 | $18.00 | 592 |
| 2022-04-20 | 17.25 | $17.95 | — |
| 2022-04-19 | 16.73 | $17.95 | 3033 |
| 2022-04-18 | 16.09 | $16.01 | 1196 |
| 2022-04-14 | 15.91 | $16.50 | 2203 |
| 2022-04-13 | 15.51 | $16.05 | 1860 |
| 2022-04-12 | 15.15 | $15.70 | 7565 |
| 2022-04-11 | 14.80 | $14.93 | 5048 |
| 2022-04-08 | 14.62 | $13.86 | 2837 |
| 2022-04-07 | 14.72 | $14.41 | — |
| 2022-04-06 | 14.65 | $14.41 | 37047 |
| 2022-04-05 | 14.55 | $14.10 | 7621 |
| 2022-04-04 | 14.52 | $14.25 | — |
| 2022-04-01 | 14.42 | $14.25 | — |
| 2022-03-31 | 14.28 | $14.25 | 2019 |
| 2022-03-30 | 14.10 | $14.99 | 762 |
| 2022-03-29 | 13.62 | $14.30 | 3447 |
| 2022-03-28 | 13.25 | $14.35 | 8625 |
| 2022-03-25 | 12.77 | $12.42 | 2390 |
| 2022-03-24 | 12.79 | $13.70 | — |
| 2022-03-23 | 12.40 | $13.70 | 3837 |
| 2022-03-22 | 11.91 | $13.00 | 6984 |
| 2022-03-21 | 11.54 | $12.20 | 233 |
| 2022-03-18 | 11.34 | $11.40 | 720 |
| 2022-03-17 | 11.35 | $10.63 | 500 |
| 2022-03-16 | 11.61 | $11.02 | 1292 |
| 2022-03-15 | 11.79 | $10.90 | 533 |
| 2022-03-14 | 12.05 | $11.45 | 2770 |
| 2022-03-11 | 12.19 | $11.75 | — |
| 2022-03-10 | 12.26 | $11.75 | — |
| 2022-03-09 | 12.33 | $11.75 | 1016 |
| 2022-03-08 | 12.40 | $12.70 | 623 |
| 2022-03-07 | 12.18 | $12.01 | 1532 |
| 2022-03-04 | 12.13 | $12.01 | 835 |
| 2022-03-03 | 12.05 | $12.01 | 2257 |
| 2022-03-02 | 11.95 | $13.03 | 965 |
| 2022-03-01 | 11.49 | $11.81 | — |
| 2022-02-28 | 11.31 | $11.81 | 6798 |
| 2022-02-25 | 11.08 | $11.25 | 1423 |
| 2022-02-24 | 10.98 | $10.26 | 5276 |
| 2022-02-23 | 11.16 | $11.30 | 827 |
| 2022-02-22 | 11.04 | $11.99 | 1790 |
| 2022-02-18 | 10.68 | $10.55 | — |
| 2022-02-17 | 10.69 | $10.55 | — |
| 2022-02-16 | 10.70 | $10.55 | 140 |
| 2022-02-15 | 10.70 | $10.51 | 373 |
| 2022-02-14 | 10.71 | $10.50 | 6806 |
| 2022-02-11 | 10.73 | $10.80 | 368 |
| 2022-02-10 | 10.64 | $10.31 | — |
| 2022-02-09 | 10.69 | $10.31 | — |
| 2022-02-08 | 10.73 | $10.31 | 219 |
| 2022-02-07 | 10.78 | $11.31 | 1262 |
| 2022-02-04 | 10.52 | $10.01 | 601 |
| 2022-02-03 | 10.61 | $10.01 | 2928 |
| 2022-02-02 | 10.71 | $10.75 | 500 |
| 2022-02-01 | 10.58 | $10.65 | 10000 |
| 2022-01-31 | 10.45 | $10.10 | — |
| 2022-01-28 | 10.46 | $10.10 | 802 |
| 2022-01-27 | 10.46 | $10.23 | 194 |
| 2022-01-26 | 10.40 | $10.10 | 350 |
| 2022-01-25 | 10.37 | $10.10 | — |
| 2022-01-24 | 10.32 | $10.10 | — |
| 2022-01-21 | 10.25 | $10.10 | 1881 |
| 2022-01-20 | 10.16 | $10.00 | 1400 |
| 2022-01-19 | 10.06 | $10.54 | 2008 |
| 2022-01-18 | 9.76 | $10.32 | 2461 |
| 2022-01-14 | 9.46 | $9.35 | 538 |
| 2022-01-13 | 9.39 | $9.35 | 2366 |
| 2022-01-12 | 9.29 | $9.55 | 2017 |
| 2022-01-11 | 9.11 | $9.49 | 2479 |
| 2022-01-10 | 8.90 | $9.04 | — |
| 2022-01-07 | 8.78 | $9.04 | — |
| 2022-01-06 | 8.63 | $9.04 | 592 |
| 2022-01-05 | 8.45 | $9.00 | 3257 |
| 2022-01-04 | 8.23 | $8.74 | 4561 |
| 2022-01-03 | 8.05 | $8.30 | 935 |
| 2021-12-31 | 7.96 | $8.28 | — |
| 2021-12-30 | 7.87 | $8.28 | 1610 |
| 2021-12-29 | 7.76 | $8.20 | — |
| 2021-12-28 | 7.64 | $8.20 | 710 |
| 2021-12-27 | 7.51 | $7.88 | — |
| 2021-12-23 | 7.45 | $7.88 | 1250 |
| 2021-12-22 | 7.39 | $7.65 | 3458 |
| 2021-12-21 | 7.39 | $7.10 | — |
| 2021-12-20 | 7.56 | $7.10 | 2940 |
| 2021-12-17 | 7.79 | $7.84 | — |
| 2021-12-16 | 7.83 | $8.01 | 1425 |
| 2021-12-15 | 7.82 | $7.70 | 1101 |
| 2021-12-14 | 7.92 | $8.01 | — |
| 2021-12-13 | 7.95 | $8.01 | 445 |
| 2021-12-10 | 7.98 | $8.13 | — |
| 2021-12-09 | 7.98 | $8.13 | 389 |
| 2021-12-08 | 7.99 | $8.10 | 2579 |
| 2021-12-07 | 8.01 | $7.90 | — |
| 2021-12-06 | 8.11 | $7.90 | — |
| 2021-12-03 | 8.22 | $7.90 | — |
| 2021-12-02 | 8.37 | $7.90 | 1404 |
| 2021-12-01 | 8.54 | $8.29 | — |
| 2021-11-30 | 8.63 | $8.29 | 23513 |
| 2021-11-29 | 8.74 | $8.50 | 2099 |
| 2021-11-26 | 8.80 | $8.45 | 898 |
| 2021-11-24 | 8.89 | $8.69 | 4734 |
| 2021-11-23 | 8.92 | $8.74 | 752 |
| 2021-11-22 | 8.93 | $8.83 | 767 |
| 2021-11-19 | 8.91 | $9.02 | 468 |
| 2021-11-18 | 8.82 | $9.01 | 2000 |
| 2021-11-17 | 8.72 | $9.20 | 2589 |
| 2021-11-16 | 8.52 | $8.96 | 3023 |
| 2021-11-15 | 8.36 | $8.55 | 5853 |
| 2021-11-12 | 8.29 | $8.07 | 4287 |
| 2021-11-11 | 8.35 | $8.25 | — |
| 2021-11-10 | 8.36 | $8.25 | 328 |
| 2021-11-09 | 8.37 | $8.29 | 202 |
| 2021-11-08 | 8.38 | $8.43 | 3036 |
| 2021-11-05 | 8.33 | $8.16 | — |
| 2021-11-04 | 8.35 | $8.16 | — |
| 2021-11-03 | 8.38 | $8.16 | — |
| 2021-11-02 | 8.41 | $8.16 | — |
| 2021-11-01 | 8.43 | $8.16 | — |
| 2021-10-29 | 8.46 | $8.16 | — |
| 2021-10-28 | 8.49 | $8.16 | 2255 |
| 2021-10-27 | 8.51 | $8.42 | 800 |
| 2021-10-26 | 8.45 | $8.23 | 625 |
| 2021-10-25 | 8.43 | $8.38 | 3071 |
| 2021-10-22 | 8.35 | $8.08 | — |
| 2021-10-21 | 8.34 | $8.08 | 2220 |
| 2021-10-20 | 8.32 | $8.00 | 100 |
| 2021-10-19 | 8.31 | $8.17 | 233 |
| 2021-10-18 | 8.23 | $8.29 | 202 |
| 2021-10-15 | 8.09 | $7.65 | 488 |
| 2021-10-14 | 8.11 | $7.85 | 4315 |
| 2021-10-13 | 8.06 | $7.82 | — |
| 2021-10-12 | 8.01 | $7.82 | 10645 |
| 2021-10-11 | 7.92 | $7.77 | 537 |
| 2021-10-08 | 7.83 | $7.90 | 793 |
| 2021-10-07 | 7.67 | $8.39 | 1030 |
| 2021-10-06 | 7.30 | $7.50 | 47000 |
| 2021-10-05 | 7.13 | $7.50 | 20054 |
| 2021-10-04 | 6.91 | $7.45 | 1511 |
| 2021-10-01 | 6.65 | $7.00 | 635 |
| 2021-09-30 | 6.48 | $6.50 | — |
| 2021-09-29 | 6.42 | $6.50 | 16305 |
| 2021-09-28 | 6.35 | $6.40 | 200 |
| 2021-09-27 | 6.29 | $6.31 | 251 |
| 2021-09-24 | 6.24 | $6.31 | 2500 |
| 2021-09-23 | 6.18 | $6.30 | — |
| 2021-09-22 | 6.11 | $6.30 | 35108 |
| 2021-09-21 | 6.01 | $5.89 | — |
| 2021-09-20 | 6.03 | $5.89 | 15603 |
| 2021-09-17 | 6.05 | $6.08 | 2611 |
| 2021-09-16 | 6.00 | $6.07 | 1900 |
| 2021-09-15 | 5.95 | $6.10 | 1000 |
| 2021-09-14 | 5.88 | $6.00 | 1948 |
| 2021-09-13 | 5.82 | $6.09 | 680 |
| 2021-09-10 | 5.72 | $5.94 | 5637 |
| 2021-09-09 | 5.65 | $5.85 | 8246 |
| 2021-09-08 | 5.59 | $5.50 | 3085 |
| 2021-09-07 | 5.62 | $5.66 | — |
| 2021-09-03 | 5.62 | $5.66 | 940 |
| 2021-09-02 | 5.61 | $5.29 | 2312 |
| 2021-09-01 | 5.72 | $5.70 | 200 |
| 2021-08-31 | 5.72 | $5.80 | — |
| 2021-08-30 | 5.69 | $5.80 | 1769 |
| 2021-08-27 | 5.66 | $5.80 | — |
| 2021-08-26 | 5.61 | $5.80 | 1100 |
| 2021-08-25 | 5.56 | $5.84 | — |
| 2021-08-24 | 5.49 | $5.84 | 3496 |
| 2021-08-23 | 5.40 | $5.40 | — |
| 2021-08-20 | 5.43 | $5.40 | — |
| 2021-08-19 | 5.47 | $5.40 | — |
| 2021-08-18 | 5.53 | $5.40 | 1529 |
| 2021-08-17 | 5.59 | $5.63 | 100 |
| 2021-08-16 | 5.60 | $5.85 | 1100 |
| 2021-08-13 | 5.54 | $5.85 | 390 |
| 2021-08-12 | 5.48 | $5.41 | — |
| 2021-08-11 | 5.54 | $5.41 | — |
| 2021-08-10 | 5.61 | $5.41 | 603 |
| 2021-08-09 | 5.70 | $5.60 | — |
| 2021-08-06 | 5.76 | $5.60 | 554 |
| 2021-08-05 | 5.82 | $5.40 | 185 |
| 2021-08-04 | 5.97 | $6.00 | 480 |
| 2021-08-03 | 5.95 | $6.10 | — |
| 2021-08-02 | 5.90 | $6.10 | 4181 |
| 2021-07-30 | 5.84 | $5.57 | 100 |
| 2021-07-29 | 5.93 | $6.10 | — |
| 2021-07-28 | 5.87 | $6.10 | 200 |
| 2021-07-27 | 5.80 | $6.18 | 360 |
| 2021-07-26 | 5.69 | $6.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.07
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.02
Average
53.81
Maximum
80.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.07 | $25.90 | 350 |
| 2026-07-22 | 35.07 | $25.90 | 457 |
| 2026-07-21 | 39.08 | $27.50 | 38 |
| 2026-07-20 | 39.08 | $27.50 | 593 |
| 2026-07-17 | 45.71 | $29.75 | — |
| 2026-07-16 | 45.71 | $29.75 | 1 |
| 2026-07-15 | 45.71 | $29.75 | — |
| 2026-07-14 | 45.71 | $29.75 | 4 |
| 2026-07-13 | 45.71 | $29.75 | 5 |
| 2026-07-10 | 45.71 | $29.75 | 363 |
| 2026-07-09 | 35.22 | $26.83 | 5 |
| 2026-07-08 | 35.22 | $26.83 | 281 |
| 2026-07-07 | 35.18 | $26.82 | 101 |
| 2026-07-06 | 37.78 | $28.03 | 1271 |
| 2026-07-02 | 38.35 | $28.29 | 340 |
| 2026-07-01 | 35.81 | $27.58 | 150 |
| 2026-06-30 | 35.81 | $27.58 | 2261 |
| 2026-06-29 | 35.37 | $27.45 | 239 |
| 2026-06-26 | 38.23 | $28.94 | 549 |
| 2026-06-25 | 38.35 | $29.00 | 140 |
| 2026-06-24 | 37.42 | $28.70 | 1099 |
| 2026-06-23 | 37.42 | $28.70 | 1099 |
| 2026-06-22 | 37.42 | $28.70 | 1099 |
| 2026-06-18 | 37.75 | $28.90 | 5462 |
| 2026-06-17 | 37.36 | $28.75 | 6008 |
| 2026-06-16 | 44.30 | $32.75 | 1129 |
| 2026-06-15 | 46.88 | $34.00 | 540 |
| 2026-06-12 | 46.47 | $33.83 | 200 |
| 2026-06-11 | 46.47 | $33.83 | 200 |
| 2026-06-10 | 46.45 | $33.82 | 100 |
| 2026-06-09 | 46.45 | $33.82 | 6219 |
| 2026-06-08 | 52.83 | $37.14 | 1614 |
| 2026-06-05 | 51.75 | $36.57 | 145 |
| 2026-06-04 | 54.70 | $37.98 | 530 |
| 2026-06-03 | 54.70 | $37.98 | 456 |
| 2026-06-02 | 53.88 | $37.49 | 46 |
| 2026-06-01 | 53.88 | $37.49 | 2 |
| 2026-05-29 | 53.88 | $37.49 | 478 |
| 2026-05-28 | 49.15 | $34.57 | 2017 |
| 2026-05-27 | 51.61 | $36.00 | 252 |
| 2026-05-26 | 49.18 | $34.56 | 1016 |
| 2026-05-22 | 48.60 | $34.22 | 393 |
| 2026-05-21 | 47.62 | $33.63 | 5 |
| 2026-05-20 | 47.62 | $33.63 | 532 |
| 2026-05-19 | 46.10 | $32.67 | 5 |
| 2026-05-18 | 46.10 | $32.67 | 224 |
| 2026-05-15 | 47.90 | $34.05 | 645 |
| 2026-05-14 | 47.83 | $34.00 | 959 |
| 2026-05-13 | 47.74 | $33.93 | 223 |
| 2026-05-12 | 49.26 | $35.20 | 2596 |
| 2026-05-11 | 55.57 | $39.97 | 443 |
| 2026-05-08 | 50.76 | $36.14 | 810 |
| 2026-05-07 | 46.99 | $33.50 | 600 |
| 2026-05-06 | 49.10 | $35.06 | 1019 |
| 2026-05-05 | 49.46 | $35.33 | 2130 |
| 2026-05-04 | 46.44 | $33.17 | 1264 |
| 2026-05-01 | 56.59 | $39.99 | 131 |
| 2026-04-30 | 56.59 | $39.99 | 170 |
| 2026-04-29 | 56.34 | $39.79 | 578 |
| 2026-04-28 | 55.72 | $39.28 | 2875 |
| 2026-04-27 | 49.52 | $34.67 | 702 |
| 2026-04-24 | 49.52 | $34.67 | 2466 |
| 2026-04-23 | 60.39 | $41.24 | 2028 |
| 2026-04-22 | 63.92 | $42.98 | 5921 |
| 2026-04-21 | 71.76 | $46.40 | 3552 |
| 2026-04-20 | 51.23 | $34.04 | 2081 |
| 2026-04-17 | 58.98 | $36.39 | 2135 |
| 2026-04-16 | 51.96 | $34.00 | 295 |
| 2026-04-15 | 55.75 | $35.00 | 1050 |
| 2026-04-14 | 55.75 | $35.00 | 1050 |
| 2026-04-13 | 55.75 | $35.00 | 3408 |
| 2026-04-10 | 51.80 | $33.69 | 908 |
| 2026-04-09 | 45.89 | $32.00 | 149 |
| 2026-04-08 | 45.89 | $32.00 | 149 |
| 2026-04-07 | 45.89 | $32.00 | 35 |
| 2026-04-06 | 45.89 | $32.00 | 651 |
| 2026-04-02 | 52.61 | $34.16 | 215 |
| 2026-04-01 | 52.61 | $34.16 | 300 |
| 2026-03-31 | 51.90 | $33.92 | 244 |
| 2026-03-30 | 50.65 | $33.49 | 650 |
| 2026-03-27 | 52.71 | $34.17 | 1081 |
| 2026-03-26 | 58.61 | $35.94 | 218 |
| 2026-03-25 | 56.69 | $35.20 | 143 |
| 2026-03-24 | 56.79 | $35.23 | 327 |
| 2026-03-23 | 56.02 | $34.92 | 1839 |
| 2026-03-20 | 69.98 | $38.55 | 131 |
| 2026-03-19 | 69.98 | $38.55 | 639 |
| 2026-03-18 | 61.36 | $34.95 | 350 |
| 2026-03-17 | 61.36 | $34.95 | 475 |
| 2026-03-16 | 57.27 | $33.62 | 829 |
| 2026-03-13 | 60.91 | $34.41 | 489 |
| 2026-03-12 | 59.64 | $34.00 | 1253 |
| 2026-03-11 | 77.18 | $37.03 | 126 |
| 2026-03-10 | 77.18 | $37.03 | 126 |
| 2026-03-09 | 77.18 | $37.03 | 1817 |
| 2026-03-06 | 79.90 | $37.44 | 5301 |
| 2026-03-05 | 72.12 | $34.03 | 742 |
| 2026-03-04 | 72.12 | $34.03 | 1704 |
| 2026-03-03 | 72.04 | $34.00 | 1122 |
| 2026-03-02 | 69.99 | $33.30 | 2218 |
| 2026-02-27 | 61.43 | $31.07 | 379 |
| 2026-02-26 | 64.24 | $31.43 | 131 |
| 2026-02-25 | 67.67 | $31.85 | 3482 |
| 2026-02-24 | 74.91 | $32.65 | 100 |
| 2026-02-23 | 74.91 | $32.65 | 100 |
| 2026-02-20 | 74.91 | $32.65 | 214 |
| 2026-02-19 | 72.02 | $31.75 | 860 |
| 2026-02-18 | 69.01 | $30.95 | — |
| 2026-02-17 | 69.10 | $30.96 | 275 |
| 2026-02-13 | 72.35 | $31.33 | 3 |
| 2026-02-12 | 72.35 | $31.33 | — |
| 2026-02-11 | 72.94 | $31.40 | 567 |
| 2026-02-10 | 67.97 | $29.99 | 542 |
| 2026-02-09 | 65.07 | $29.32 | 155 |
| 2026-02-06 | 60.41 | $28.40 | — |
| 2026-02-05 | 60.41 | $28.40 | 126 |
| 2026-02-04 | 60.41 | $28.40 | 1002 |
| 2026-02-03 | 68.22 | $29.32 | 236 |
| 2026-02-02 | 62.98 | $28.26 | 980 |
| 2026-01-30 | 64.60 | $28.43 | 324 |
| 2026-01-29 | 58.92 | $27.47 | 336 |
| 2026-01-28 | 58.92 | $27.47 | 729 |
| 2026-01-27 | 56.28 | $27.07 | 600 |
| 2026-01-26 | 48.13 | $26.04 | 135 |
| 2026-01-23 | 48.13 | $26.04 | 135 |
| 2026-01-22 | 48.13 | $26.04 | 135 |
| 2026-01-21 | 48.13 | $26.04 | 572 |
| 2026-01-20 | 47.82 | $26.00 | 801 |
| 2026-01-16 | 49.56 | $26.25 | 1000 |
| 2026-01-15 | 45.80 | $25.75 | 1070 |
| 2026-01-14 | 48.70 | $26.17 | 390 |
| 2026-01-13 | 48.70 | $26.17 | 422 |
| 2026-01-12 | 47.71 | $26.03 | 390 |
| 2026-01-09 | 47.71 | $26.03 | 594 |
| 2026-01-08 | 44.59 | $25.58 | 1119 |
| 2026-01-07 | 52.84 | $26.82 | 130 |
| 2026-01-06 | 58.47 | $27.50 | 410 |
| 2026-01-05 | 55.13 | $27.00 | 165 |
| 2026-01-02 | 56.25 | $27.13 | 424 |
| 2025-12-31 | 48.72 | $26.14 | 365 |
| 2025-12-30 | 48.72 | $26.14 | 546 |
| 2025-12-29 | 48.72 | $26.14 | 765 |
| 2025-12-26 | 50.68 | $26.40 | 500 |
| 2025-12-24 | 50.68 | $26.40 | — |
| 2025-12-23 | 50.68 | $26.40 | 547 |
| 2025-12-22 | 50.96 | $26.44 | 50 |
| 2025-12-19 | 51.02 | $26.45 | 764 |
| 2025-12-18 | 49.24 | $26.16 | 481 |
| 2025-12-17 | 45.97 | $25.65 | 424 |
| 2025-12-16 | 42.81 | $25.19 | 618 |
| 2025-12-15 | 54.12 | $26.92 | — |
| 2025-12-12 | 54.12 | $26.92 | — |
| 2025-12-11 | 54.12 | $26.92 | 180 |
| 2025-12-10 | 45.23 | $25.68 | 482 |
| 2025-12-09 | 50.90 | $26.43 | 336 |
| 2025-12-08 | 47.30 | $26.00 | 226 |
| 2025-12-05 | 48.39 | $26.14 | 600 |
| 2025-12-04 | 50.54 | $26.41 | 1211 |
| 2025-12-03 | 48.11 | $26.11 | 29 |
| 2025-12-02 | 48.11 | $26.11 | 29 |
| 2025-12-01 | 48.11 | $26.11 | 29 |
| 2025-11-28 | 48.11 | $26.11 | 247 |
| 2025-11-26 | 50.75 | $26.50 | 822 |
| 2025-11-25 | 54.39 | $27.00 | — |
| 2025-11-24 | 54.39 | $27.00 | 324 |
| 2025-11-21 | 69.15 | $28.65 | 2153 |
| 2025-11-20 | 69.15 | $28.65 | 2153 |
| 2025-11-19 | 69.15 | $28.65 | 11514 |
| 2025-11-18 | 68.53 | $28.51 | 300 |
| 2025-11-17 | 68.53 | $28.51 | 375 |
| 2025-11-14 | 67.07 | $28.17 | 390 |
| 2025-11-13 | 74.05 | $28.90 | 500 |
| 2025-11-12 | 74.05 | $28.90 | 500 |
| 2025-11-11 | 74.05 | $28.90 | 560 |
| 2025-11-10 | 68.13 | $27.38 | 546 |
| 2025-11-07 | 68.13 | $27.38 | 583 |
| 2025-11-06 | 71.11 | $27.69 | 3361 |
| 2025-11-05 | 69.35 | $27.26 | 210 |
| 2025-11-04 | 68.23 | $27.00 | 55 |
| 2025-11-03 | 68.23 | $27.00 | 230 |
| 2025-10-31 | 62.20 | $25.74 | 1699 |
| 2025-10-30 | 63.66 | $25.90 | 396 |
| 2025-10-29 | 56.89 | $24.77 | 100 |
| 2025-10-28 | 56.89 | $24.77 | 698 |
| 2025-10-27 | 61.76 | $25.30 | 1100 |
| 2025-10-24 | 58.72 | $24.82 | — |
| 2025-10-23 | 58.72 | $24.82 | 1840 |
| 2025-10-22 | 51.11 | $23.78 | 20 |
| 2025-10-21 | 51.11 | $23.78 | 521 |
| 2025-10-20 | 53.87 | $24.10 | 410 |
| 2025-10-17 | 59.07 | $24.65 | — |
| 2025-10-16 | 59.07 | $24.65 | 20 |
| 2025-10-15 | 59.07 | $24.65 | 1486 |
| 2025-10-14 | 75.70 | $26.11 | — |
| 2025-10-13 | 75.70 | $26.11 | 444 |
| 2025-10-10 | 76.90 | $26.20 | 503 |
| 2025-10-09 | 76.10 | $26.00 | 297 |
| 2025-10-08 | 72.88 | $25.28 | 444 |
| 2025-10-07 | 70.96 | $24.91 | — |
| 2025-10-06 | 70.96 | $24.91 | 1622 |
| 2025-10-03 | 65.07 | $23.93 | — |
| 2025-10-02 | 65.07 | $23.93 | 585 |
| 2025-10-01 | 69.76 | $24.29 | 279 |
| 2025-09-30 | 68.00 | $24.00 | 9171 |
| 2025-09-29 | 62.81 | $23.27 | 158 |
| 2025-09-26 | 58.32 | $22.76 | — |
| 2025-09-25 | 58.32 | $22.76 | 3310 |
| 2025-09-24 | 59.07 | $22.82 | 526 |
| 2025-09-23 | 56.95 | $22.58 | 118 |
| 2025-09-22 | 56.86 | $22.57 | — |
| 2025-09-19 | 56.86 | $22.57 | 2090 |
| 2025-09-18 | 56.38 | $22.51 | 1037 |
| 2025-09-17 | 56.30 | $22.50 | 154 |
| 2025-09-16 | 60.18 | $22.88 | 435 |
| 2025-09-15 | 58.76 | $22.68 | 272 |
| 2025-09-12 | 63.27 | $23.10 | — |
| 2025-09-11 | 63.27 | $23.10 | 1200 |
| 2025-09-10 | 64.76 | $23.24 | — |
| 2025-09-09 | 64.76 | $23.24 | — |
| 2025-09-08 | 64.76 | $23.24 | 1768 |
| 2025-09-05 | 69.17 | $23.68 | — |
| 2025-09-04 | 69.17 | $23.68 | — |
| 2025-09-03 | 69.17 | $23.68 | 606 |
| 2025-09-02 | 62.51 | $22.34 | 900 |
| 2025-08-29 | 59.47 | $21.85 | 1048 |
| 2025-08-28 | 68.39 | $22.68 | 435 |
| 2025-08-27 | 65.68 | $22.22 | 1051 |
| 2025-08-26 | 62.49 | $21.74 | 1671 |
| 2025-08-25 | 62.61 | $21.75 | — |
| 2025-08-22 | 62.61 | $21.75 | 2305 |
| 2025-08-21 | 61.98 | $21.65 | 7151 |
| 2025-08-20 | 53.36 | $20.50 | — |
| 2025-08-19 | 53.36 | $20.50 | 1106 |
| 2025-08-18 | 49.98 | $20.12 | — |
| 2025-08-15 | 49.98 | $20.12 | 151 |
| 2025-08-14 | 49.98 | $20.12 | — |
| 2025-08-13 | 49.98 | $20.12 | 702 |
| 2025-08-12 | 50.77 | $20.22 | — |
| 2025-08-11 | 50.77 | $20.22 | — |
| 2025-08-08 | 50.77 | $20.22 | 248 |
| 2025-08-07 | 43.15 | $19.23 | — |
| 2025-08-06 | 43.15 | $19.23 | 2585 |
| 2025-08-05 | 42.50 | $19.15 | 485 |
| 2025-08-04 | 46.88 | $19.84 | 2140 |
| 2025-08-01 | 51.73 | $20.50 | 422 |
| 2025-07-31 | 53.32 | $20.70 | — |
| 2025-07-30 | 53.32 | $20.70 | 1170 |
| 2025-07-29 | 57.89 | $21.27 | 129 |
| 2025-07-28 | 52.84 | $20.52 | 1757 |
| 2025-07-25 | 62.08 | $21.50 | — |
| 2025-07-24 | 62.08 | $21.50 | 502 |
| 2025-07-23 | 65.13 | $21.79 | 319 |
| 2025-07-22 | 61.48 | $21.20 | 2152 |
| 2025-07-21 | 64.75 | $21.50 | 332 |
| 2025-07-18 | 63.65 | $21.32 | 544 |
| 2025-07-17 | 63.53 | $21.30 | — |
| 2025-07-16 | 63.53 | $21.30 | 635 |
| 2025-07-15 | 67.03 | $21.65 | — |
| 2025-07-14 | 67.03 | $21.65 | 1005 |
| 2025-07-11 | 73.53 | $22.27 | — |
| 2025-07-10 | 73.53 | $22.27 | 8581 |
| 2025-07-09 | 72.15 | $21.92 | 5849 |
| 2025-07-08 | 67.85 | $20.97 | 113 |
| 2025-07-07 | 69.13 | $21.09 | 262 |
| 2025-07-03 | 67.17 | $20.69 | 1000 |
| 2025-07-02 | 66.14 | $20.49 | 2643 |
| 2025-07-01 | 64.63 | $20.20 | 1368 |
| 2025-06-30 | 67.50 | $20.49 | 3403 |
| 2025-06-27 | 65.44 | $20.08 | 514 |
| 2025-06-26 | 65.53 | $20.09 | 161 |
| 2025-06-25 | 66.09 | $20.15 | 499 |
| 2025-06-24 | 62.29 | $19.40 | 5330 |
| 2025-06-23 | 70.83 | $20.25 | 2290 |
| 2025-06-20 | 69.23 | $19.91 | 188 |
| 2025-06-18 | 68.55 | $19.77 | 900 |
| 2025-06-17 | 62.65 | $18.71 | 2863 |
| 2025-06-16 | 59.51 | $18.25 | 2219 |
| 2025-06-13 | 48.30 | $17.00 | 242 |
| 2025-06-12 | 62.16 | $18.06 | — |
| 2025-06-11 | 62.16 | $18.06 | 364 |
| 2025-06-10 | 69.08 | $18.47 | 116 |
| 2025-06-09 | 67.66 | $18.30 | 145 |
| 2025-06-06 | 68.54 | $18.35 | 205 |
| 2025-06-05 | 66.30 | $18.08 | 1028 |
| 2025-06-04 | 65.78 | $18.02 | 3265 |
| 2025-06-03 | 64.85 | $17.91 | — |
| 2025-06-02 | 64.85 | $17.91 | — |
| 2025-05-30 | 64.85 | $17.91 | — |
| 2025-05-29 | 64.85 | $17.91 | — |
| 2025-05-28 | 64.85 | $17.91 | 264 |
| 2025-05-27 | 66.77 | $18.06 | 1382 |
| 2025-05-23 | 56.23 | $16.78 | 431 |
| 2025-05-22 | 67.52 | $17.49 | 459 |
| 2025-05-21 | 65.38 | $17.26 | 1425 |
| 2025-05-20 | 65.56 | $17.27 | — |
| 2025-05-19 | 65.56 | $17.27 | — |
| 2025-05-16 | 65.56 | $17.27 | — |
| 2025-05-15 | 65.56 | $17.27 | 2246 |
| 2025-05-14 | 65.85 | $17.29 | 6369 |
| 2025-05-13 | 63.45 | $16.98 | 1242 |
| 2025-05-12 | 63.29 | $16.96 | 1018 |
| 2025-05-09 | 61.47 | $16.73 | 1090 |
| 2025-05-08 | 57.35 | $16.26 | 992 |
| 2025-05-07 | 51.85 | $15.73 | — |
| 2025-05-06 | 51.85 | $15.73 | — |
| 2025-05-05 | 51.85 | $15.73 | 858 |
| 2025-05-02 | 52.84 | $15.82 | — |
| 2025-05-01 | 52.95 | $15.83 | 536 |
| 2025-04-30 | 53.46 | $15.88 | 112 |
| 2025-04-29 | 53.66 | $15.90 | 255 |
| 2025-04-28 | 56.55 | $16.19 | — |
| 2025-04-25 | 56.55 | $16.19 | — |
| 2025-04-24 | 56.64 | $16.20 | 1060 |
| 2025-04-23 | 58.60 | $16.41 | 1259 |
| 2025-04-22 | 56.49 | $16.10 | 1095 |
| 2025-04-21 | 51.40 | $15.43 | 594 |
| 2025-04-17 | 51.75 | $15.47 | — |
| 2025-04-16 | 51.75 | $15.47 | 354 |
| 2025-04-15 | 53.60 | $15.70 | 219 |
| 2025-04-14 | 46.91 | $14.85 | — |
| 2025-04-11 | 46.91 | $14.85 | 200 |
| 2025-04-10 | 44.09 | $14.52 | 880 |
| 2025-04-09 | 38.32 | $13.91 | 1346 |
| 2025-04-08 | 39.20 | $14.05 | 1718 |
| 2025-04-07 | 39.20 | $14.05 | 3426 |
| 2025-04-04 | 45.63 | $15.00 | 1588 |
| 2025-04-03 | 52.52 | $15.80 | 385 |
| 2025-04-02 | 60.42 | $16.53 | 1498 |
| 2025-04-01 | 55.84 | $16.00 | 267 |
| 2025-03-31 | 53.42 | $15.75 | 1135 |
| 2025-03-28 | 53.98 | $15.80 | 1559 |
| 2025-03-27 | 56.23 | $16.00 | 827 |
| 2025-03-26 | 53.17 | $15.67 | 181 |
| 2025-03-25 | 48.85 | $15.25 | 667 |
| 2025-03-24 | 43.56 | $14.80 | 4195 |
| 2025-03-21 | 44.83 | $14.93 | 338 |
| 2025-03-20 | 43.26 | $14.80 | 1174 |
| 2025-03-19 | 45.14 | $15.00 | 522 |
| 2025-03-18 | 48.45 | $15.33 | 240 |
| 2025-03-17 | 49.50 | $15.43 | 2098 |
| 2025-03-14 | 49.08 | $15.39 | 137 |
| 2025-03-13 | 49.57 | $15.44 | 415 |
| 2025-03-12 | 46.33 | $15.12 | — |
| 2025-03-11 | 46.33 | $15.12 | 501 |
| 2025-03-10 | 46.33 | $15.12 | 885 |
| 2025-03-07 | 44.52 | $14.93 | 1289 |
| 2025-03-06 | 51.37 | $15.72 | 501 |
| 2025-03-05 | 55.14 | $16.09 | 169 |
| 2025-03-04 | 54.97 | $16.07 | 5703 |
| 2025-03-03 | 68.06 | $17.14 | 315 |
| 2025-02-28 | 64.37 | $16.65 | 660 |
| 2025-02-27 | 68.19 | $16.90 | 238 |
| 2025-02-26 | 73.13 | $17.20 | 524 |
| 2025-02-25 | 73.01 | $17.18 | 2027 |
| 2025-02-24 | 72.71 | $17.13 | 658 |
| 2025-02-21 | 71.07 | $16.86 | 815 |
| 2025-02-20 | 74.21 | $17.06 | 4512 |
| 2025-02-19 | 70.77 | $16.50 | 5259 |
| 2025-02-18 | 68.79 | $16.22 | 8196 |
| 2025-02-14 | 67.12 | $16.00 | 1800 |
| 2025-02-13 | 65.62 | $15.81 | 11438 |
| 2025-02-12 | 68.93 | $16.02 | 316 |
| 2025-02-11 | 68.57 | $15.97 | 403 |
| 2025-02-10 | 69.33 | $16.02 | 2135 |
| 2025-02-07 | 65.15 | $15.45 | 1608 |
| 2025-02-06 | 64.75 | $15.40 | 822 |
| 2025-02-05 | 62.97 | $15.18 | — |
| 2025-02-04 | 62.97 | $15.18 | 414 |
| 2025-02-03 | 59.54 | $14.77 | 703 |
| 2025-01-31 | 56.94 | $14.49 | — |
| 2025-01-30 | 56.94 | $14.49 | — |
| 2025-01-29 | 56.94 | $14.49 | 1228 |
| 2025-01-28 | 54.16 | $14.18 | 2952 |
| 2025-01-27 | 57.10 | $14.44 | 2420 |
| 2025-01-24 | 62.44 | $14.87 | 2454 |
| 2025-01-23 | 61.56 | $14.76 | 8817 |
| 2025-01-22 | 66.79 | $15.15 | 1323 |
| 2025-01-21 | 69.37 | $15.33 | 1503 |
| 2025-01-17 | 70.67 | $15.42 | 2966 |
| 2025-01-16 | 68.01 | $15.00 | 512 |
| 2025-01-15 | 71.68 | $15.25 | 1064 |
| 2025-01-14 | 68.38 | $14.74 | 240 |
| 2025-01-13 | 70.36 | $14.87 | 7478 |
| 2025-01-10 | 62.58 | $13.89 | 1426 |
| 2025-01-08 | 64.38 | $14.00 | 210 |
| 2025-01-07 | 67.23 | $14.17 | — |
| 2025-01-06 | 67.23 | $14.17 | 1136 |
| 2025-01-03 | 61.75 | $13.56 | 1427 |
| 2025-01-02 | 60.09 | $13.40 | 3024 |
| 2024-12-31 | 53.50 | $12.85 | 8721 |
| 2024-12-30 | 45.58 | $12.34 | 962 |
| 2024-12-27 | 59.07 | $13.06 | — |
| 2024-12-26 | 59.07 | $13.06 | 448 |
| 2024-12-24 | 49.75 | $12.56 | — |
| 2024-12-23 | 49.96 | $12.57 | 563 |
| 2024-12-20 | 50.59 | $12.60 | 1010 |
| 2024-12-19 | 53.12 | $12.72 | 478 |
| 2024-12-18 | 55.54 | $12.83 | 305 |
| 2024-12-17 | 58.78 | $12.97 | — |
| 2024-12-16 | 58.78 | $12.97 | 460 |
| 2024-12-13 | 57.51 | $12.89 | 732 |
| 2024-12-12 | 63.86 | $13.16 | — |
| 2024-12-11 | 63.86 | $13.16 | — |
| 2024-12-10 | 63.86 | $13.16 | 837 |
| 2024-12-09 | 64.76 | $13.20 | 262 |
| 2024-12-06 | 64.40 | $13.17 | 1406 |
| 2024-12-05 | 63.58 | $13.10 | 289 |
| 2024-12-04 | 71.72 | $13.46 | 1552 |
| 2024-12-03 | 71.72 | $13.46 | 2080 |
| 2024-12-02 | 67.90 | $13.09 | 1923 |
| 2024-11-29 | 70.09 | $13.18 | 261 |
| 2024-11-27 | 70.57 | $13.20 | 297 |
| 2024-11-26 | 71.73 | $13.25 | 791 |
| 2024-11-25 | 73.10 | $13.31 | 3176 |
| 2024-11-22 | 64.34 | $12.50 | 5161 |
| 2024-11-21 | 64.20 | $12.49 | 1812 |
| 2024-11-20 | 61.54 | $12.30 | 1872 |
| 2024-11-19 | 60.06 | $12.20 | 300 |
| 2024-11-18 | 59.46 | $12.16 | 2445 |
| 2024-11-15 | 59.32 | $12.15 | 184 |
| 2024-11-14 | 61.60 | $12.26 | 1368 |
| 2024-11-13 | 60.14 | $12.15 | 1890 |
| 2024-11-12 | 64.82 | $12.37 | — |
| 2024-11-11 | 64.82 | $12.37 | 5995 |
| 2024-11-08 | 60.54 | $12.03 | 7736 |
| 2024-11-07 | 59.58 | $11.96 | 8762 |
| 2024-11-06 | 61.62 | $12.06 | 5674 |
| 2024-11-05 | 55.21 | $11.62 | — |
| 2024-11-04 | 55.21 | $11.62 | 638 |
| 2024-11-01 | 54.90 | $11.60 | 700 |
| 2024-10-31 | 57.54 | $11.74 | — |
| 2024-10-30 | 57.54 | $11.74 | 992 |
| 2024-10-29 | 57.72 | $11.75 | 256 |
| 2024-10-28 | 58.94 | $11.82 | 2882 |
| 2024-10-25 | 53.17 | $11.39 | 265 |
| 2024-10-24 | 51.04 | $11.25 | 154 |
| 2024-10-23 | 51.20 | $11.26 | 1422 |
| 2024-10-22 | 57.44 | $11.63 | 421 |
| 2024-10-21 | 60.67 | $11.80 | 212 |
| 2024-10-18 | 54.19 | $11.35 | 22447 |
| 2024-10-17 | 53.55 | $11.31 | 920 |
| 2024-10-16 | 53.39 | $11.30 | 857 |
| 2024-10-15 | 52.79 | $11.26 | 650 |
| 2024-10-14 | 55.16 | $11.40 | 542 |
| 2024-10-11 | 56.72 | $11.49 | — |
| 2024-10-10 | 56.72 | $11.49 | — |
| 2024-10-09 | 56.72 | $11.49 | 1518 |
| 2024-10-08 | 58.13 | $11.58 | 1870 |
| 2024-10-07 | 53.50 | $11.20 | — |
| 2024-10-04 | 53.50 | $11.20 | 2600 |
| 2024-10-03 | 51.06 | $11.01 | — |
| 2024-10-02 | 51.06 | $11.01 | 1307 |
| 2024-10-01 | 52.37 | $11.11 | 402 |
| 2024-09-30 | 57.53 | $11.48 | 4149 |
| 2024-09-27 | 53.14 | $11.11 | 356 |
| 2024-09-26 | 54.00 | $11.17 | 268 |
| 2024-09-25 | 48.30 | $10.74 | — |
| 2024-09-24 | 48.43 | $10.75 | 1323 |
| 2024-09-23 | 42.09 | $10.33 | 1360 |
| 2024-09-20 | 43.42 | $10.44 | 1153 |
| 2024-09-19 | 45.79 | $10.63 | 2553 |
| 2024-09-18 | 44.88 | $10.57 | 180 |
| 2024-09-17 | 43.54 | $10.48 | 1587 |
| 2024-09-16 | 45.05 | $10.61 | 344 |
| 2024-09-13 | 48.21 | $10.87 | 416 |
| 2024-09-12 | 45.85 | $10.70 | 1224 |
| 2024-09-11 | 45.57 | $10.68 | — |
| 2024-09-10 | 45.57 | $10.68 | 659 |
| 2024-09-09 | 43.07 | $10.49 | 1910 |
| 2024-09-06 | 48.29 | $10.96 | 279 |
| 2024-09-05 | 51.70 | $11.23 | 832 |
| 2024-09-04 | 52.09 | $11.26 | 860 |
| 2024-09-03 | 51.51 | $11.21 | 2079 |
| 2024-08-30 | 61.69 | $11.93 | 142 |
| 2024-08-29 | 61.39 | $11.90 | 830 |
| 2024-08-28 | 59.78 | $11.74 | 735 |
| 2024-08-27 | 58.87 | $11.65 | 430 |
| 2024-08-26 | 58.67 | $11.63 | 1675 |
| 2024-08-23 | 52.08 | $11.03 | 921 |
| 2024-08-22 | 50.46 | $10.90 | 1025 |
| 2024-08-21 | 46.48 | $10.60 | 412 |
| 2024-08-20 | 50.60 | $10.92 | — |
| 2024-08-19 | 50.60 | $10.92 | 468 |
| 2024-08-16 | 51.50 | $10.99 | 2708 |
| 2024-08-15 | 50.54 | $10.91 | 925 |
| 2024-08-14 | 44.87 | $10.47 | 6620 |
| 2024-08-13 | 45.20 | $10.50 | 296 |
| 2024-08-12 | 45.20 | $10.50 | 4024 |
| 2024-08-09 | 49.07 | $10.85 | 15052 |
| 2024-08-08 | 43.57 | $10.43 | 500 |
| 2024-08-07 | 43.15 | $10.40 | 750 |
| 2024-08-06 | 34.39 | $9.83 | 2161 |
| 2024-08-05 | 32.49 | $9.72 | 2037 |
| 2024-08-02 | 34.94 | $10.00 | 736 |
| 2024-08-01 | 37.34 | $10.25 | 859 |
| 2024-07-31 | 38.44 | $10.36 | 3436 |
| 2024-07-30 | 41.27 | $10.63 | 2847 |
| 2024-07-29 | 44.76 | $10.93 | 2160 |
| 2024-07-26 | 56.75 | $11.72 | 307 |
| 2024-07-25 | 56.75 | $11.72 | 149 |
| 2024-07-24 | 58.92 | $11.84 | — |
| 2024-07-23 | 58.92 | $11.84 | 3973 |
| 2024-07-22 | 58.92 | $11.84 | 700 |
| 2024-07-19 | 63.22 | $12.09 | 453 |
| 2024-07-18 | 61.40 | $11.92 | 11836 |
| 2024-07-17 | 60.07 | $11.80 | — |
| 2024-07-16 | 60.07 | $11.80 | 646 |
| 2024-07-15 | 58.69 | $11.67 | 1098 |
| 2024-07-12 | 63.18 | $11.95 | 272 |
| 2024-07-11 | 62.60 | $11.89 | 431 |
| 2024-07-10 | 60.20 | $11.65 | 1267 |
| 2024-07-09 | 58.52 | $11.49 | 2202 |
| 2024-07-08 | 57.45 | $11.39 | 2482 |
| 2024-07-05 | 55.03 | $11.17 | 11633 |
| 2024-07-03 | 44.37 | $10.39 | — |
| 2024-07-02 | 44.37 | $10.39 | 3083 |
| 2024-07-01 | 45.75 | $10.50 | 1195 |
| 2024-06-28 | 47.81 | $10.66 | 1861 |
| 2024-06-27 | 44.87 | $10.46 | 269 |
| 2024-06-26 | 46.87 | $10.62 | 717 |
| 2024-06-25 | 43.58 | $10.40 | 1360 |
| 2024-06-24 | 37.37 | $10.03 | 8270 |
| 2024-06-21 | 38.90 | $10.17 | 720 |
| 2024-06-20 | 39.79 | $10.25 | 1668 |
| 2024-06-18 | 40.12 | $10.28 | 1667 |
| 2024-06-17 | 39.96 | $10.27 | 9016 |
| 2024-06-14 | 28.23 | $9.61 | 1071 |
| 2024-06-13 | 31.41 | $9.97 | 920 |
| 2024-06-12 | 31.20 | $9.96 | 483 |
| 2024-06-11 | 33.38 | $10.19 | 1041 |
| 2024-06-10 | 30.37 | $10.04 | 5831 |
| 2024-06-07 | 31.92 | $10.21 | 1043 |
| 2024-06-06 | 32.48 | $10.27 | 5653 |
| 2024-06-05 | 38.55 | $10.84 | 1775 |
| 2024-06-04 | 42.52 | $11.14 | 1508 |
| 2024-06-03 | 46.96 | $11.43 | — |
| 2024-05-31 | 46.96 | $11.43 | 1109 |
| 2024-05-30 | 43.86 | $11.26 | 1338 |
| 2024-05-29 | 38.86 | $11.01 | 1585 |
| 2024-05-28 | 39.94 | $11.09 | 1728 |
| 2024-05-24 | 40.34 | $11.12 | 4993 |
| 2024-05-23 | 41.39 | $11.20 | — |
| 2024-05-22 | 41.39 | $11.20 | 306 |
| 2024-05-21 | 40.69 | $11.16 | 746 |
| 2024-05-20 | 39.32 | $11.08 | 835 |
| 2024-05-17 | 39.98 | $11.14 | 2133 |
| 2024-05-16 | 39.66 | $11.12 | 3157 |
| 2024-05-15 | 45.27 | $11.61 | 3604 |
| 2024-05-14 | 47.08 | $11.75 | 1583 |
| 2024-05-13 | 43.40 | $11.51 | 751 |
| 2024-05-10 | 46.19 | $11.73 | 610 |
| 2024-05-09 | 42.17 | $11.48 | 1651 |
| 2024-05-08 | 43.79 | $11.61 | 843 |
| 2024-05-07 | 44.54 | $11.67 | 308 |
| 2024-05-06 | 44.90 | $11.70 | 176 |
| 2024-05-03 | 43.73 | $11.62 | 11911 |
| 2024-05-02 | 43.45 | $11.60 | 1676 |
| 2024-05-01 | 45.53 | $11.79 | 802 |
| 2024-04-30 | 45.53 | $11.79 | — |
| 2024-04-29 | 45.53 | $11.79 | 1622 |
| 2024-04-26 | 46.23 | $11.86 | — |
| 2024-04-25 | 46.23 | $11.86 | 296 |
| 2024-04-24 | 49.56 | $12.20 | 713 |
| 2024-04-23 | 42.36 | $11.58 | 2526 |
| 2024-04-22 | 40.54 | $11.44 | 1690 |
| 2024-04-19 | 41.07 | $11.50 | 2172 |
| 2024-04-18 | 42.02 | $11.61 | 592 |
| 2024-04-17 | 41.79 | $11.59 | 285 |
| 2024-04-16 | 39.59 | $11.40 | 2053 |
| 2024-04-15 | 43.17 | $11.84 | 200 |
| 2024-04-12 | 40.98 | $11.65 | 507 |
| 2024-04-11 | 41.87 | $11.76 | 540 |
| 2024-04-10 | 44.45 | $12.07 | 4146 |
| 2024-04-09 | 47.40 | $12.40 | 1622 |
| 2024-04-08 | 48.70 | $12.54 | 485 |
| 2024-04-05 | 42.24 | $11.94 | 2006 |
| 2024-04-04 | 43.45 | $12.08 | 4022 |
| 2024-04-03 | 46.83 | $12.45 | 1130 |
| 2024-04-02 | 50.57 | $12.82 | 2570 |
| 2024-04-01 | 56.73 | $13.35 | 1767 |
| 2024-03-28 | 51.55 | $12.86 | 1551 |
| 2024-03-27 | 54.32 | $13.08 | 2846 |
| 2024-03-26 | 49.89 | $12.70 | 1743 |
| 2024-03-25 | 49.40 | $12.66 | 428 |
| 2024-03-22 | 55.90 | $13.16 | 1366 |
| 2024-03-21 | 55.35 | $13.11 | 2396 |
| 2024-03-20 | 51.11 | $12.75 | 1478 |
| 2024-03-19 | 51.63 | $12.79 | 787 |
| 2024-03-18 | 51.88 | $12.81 | 2240 |
| 2024-03-15 | 36.63 | $11.76 | 3370 |
| 2024-03-14 | 39.46 | $12.01 | 2192 |
| 2024-03-13 | 41.79 | $12.20 | 5460 |
| 2024-03-12 | 41.79 | $12.20 | 2499 |
| 2024-03-11 | 45.77 | $12.51 | 3549 |
| 2024-03-08 | 51.98 | $12.92 | 6162 |
| 2024-03-07 | 59.90 | $13.34 | 1285 |
| 2024-03-06 | 56.12 | $13.09 | 540 |
| 2024-03-05 | 56.53 | $13.11 | 1583 |
| 2024-03-04 | 60.46 | $13.30 | 345 |
| 2024-03-01 | 60.68 | $13.31 | 6208 |
| 2024-02-29 | 62.54 | $13.40 | 160 |
| 2024-02-28 | 62.54 | $13.40 | 3983 |
| 2024-02-27 | 57.71 | $13.03 | 1160 |
| 2024-02-26 | 60.10 | $13.15 | 2060 |
| 2024-02-23 | 58.75 | $13.05 | — |
| 2024-02-22 | 58.75 | $13.05 | 315 |
| 2024-02-21 | 57.72 | $12.97 | 408 |
| 2024-02-20 | 57.89 | $12.98 | 6144 |
| 2024-02-16 | 53.83 | $12.67 | 2427 |
| 2024-02-15 | 50.93 | $12.47 | 1295 |
| 2024-02-14 | 48.30 | $12.30 | 122 |
| 2024-02-13 | 46.71 | $12.20 | 2699 |
| 2024-02-12 | 46.71 | $12.20 | 1261 |
| 2024-02-09 | 47.11 | $12.23 | 8556 |
| 2024-02-08 | 47.11 | $12.23 | 559 |
| 2024-02-07 | 45.45 | $12.11 | 200 |
| 2024-02-06 | 46.14 | $12.17 | 1041 |
| 2024-02-05 | 45.88 | $12.15 | 1659 |
| 2024-02-02 | 47.62 | $12.31 | — |
| 2024-02-01 | 47.62 | $12.31 | 356 |
| 2024-01-31 | 52.80 | $12.77 | 159 |
| 2024-01-30 | 49.26 | $12.46 | 520 |
| 2024-01-29 | 49.26 | $12.46 | 1216 |
| 2024-01-26 | 49.15 | $12.45 | 1706 |
| 2024-01-25 | 49.67 | $12.50 | 11261 |
| 2024-01-24 | 46.01 | $12.16 | 6538 |
| 2024-01-23 | 43.12 | $11.91 | 4402 |
| 2024-01-22 | 43.92 | $12.00 | 1709 |
| 2024-01-19 | 46.58 | $12.29 | 258 |
| 2024-01-18 | 48.21 | $12.46 | 848 |
| 2024-01-17 | 43.10 | $12.00 | 1688 |
| 2024-01-16 | 46.41 | $12.35 | 3780 |
| 2024-01-12 | 47.90 | $12.50 | 1299 |
| 2024-01-11 | 46.60 | $12.38 | 1524 |
| 2024-01-10 | 44.84 | $12.22 | 545 |
| 2024-01-09 | 52.65 | $12.98 | 509 |
| 2024-01-08 | 47.76 | $12.55 | 2141 |
| 2024-01-05 | 53.91 | $13.05 | 2135 |
| 2024-01-04 | 54.17 | $13.07 | 3250 |
| 2024-01-03 | 55.73 | $13.19 | 2288 |
| 2024-01-02 | 53.84 | $13.01 | 951 |
| 2023-12-29 | 51.76 | $12.82 | 476 |
| 2023-12-28 | 51.65 | $12.81 | 500 |
| 2023-12-27 | 55.70 | $13.15 | 482 |
| 2023-12-26 | 51.45 | $12.75 | 2189 |
| 2023-12-22 | 56.47 | $13.14 | 2423 |
| 2023-12-21 | 56.60 | $13.15 | 1327 |
| 2023-12-20 | 58.59 | $13.30 | 2082 |
| 2023-12-19 | 60.06 | $13.41 | 2085 |
| 2023-12-18 | 58.63 | $13.25 | 2186 |
| 2023-12-15 | 55.50 | $12.92 | 5219 |
| 2023-12-14 | 54.71 | $12.84 | 3387 |
| 2023-12-13 | 51.65 | $12.54 | 2716 |
| 2023-12-12 | 57.28 | $13.00 | 668 |
| 2023-12-11 | 59.98 | $13.20 | 608 |
| 2023-12-08 | 59.98 | $13.20 | 1012 |
| 2023-12-07 | 59.72 | $13.17 | — |
| 2023-12-06 | 59.72 | $13.17 | 6965 |
| 2023-12-05 | 57.94 | $12.95 | 4347 |
| 2023-12-04 | 60.01 | $13.13 | 1962 |
| 2023-12-01 | 56.83 | $12.74 | 4013 |
| 2023-11-30 | 55.72 | $12.61 | 642 |
| 2023-11-29 | 62.29 | $13.17 | 273 |
| 2023-11-28 | 62.22 | $13.16 | 832 |
| 2023-11-27 | 60.09 | $12.88 | 364 |
| 2023-11-24 | 59.78 | $12.84 | 2491 |
| 2023-11-22 | 54.44 | $12.20 | 4092 |
| 2023-11-21 | 50.44 | $11.79 | 577 |
| 2023-11-20 | 52.47 | $11.98 | 2440 |
| 2023-11-17 | 47.38 | $11.50 | 662 |
| 2023-11-16 | 43.82 | $11.20 | 1133 |
| 2023-11-15 | 42.59 | $11.10 | 605 |
| 2023-11-14 | 41.74 | $11.03 | 2604 |
| 2023-11-13 | 40.90 | $10.96 | 4073 |
| 2023-11-10 | 39.62 | $10.85 | 1612 |
| 2023-11-09 | 40.38 | $10.95 | 2696 |
| 2023-11-08 | 41.51 | $11.10 | 1343 |
| 2023-11-07 | 41.96 | $11.16 | 6950 |
| 2023-11-06 | 43.98 | $11.43 | 2245 |
| 2023-11-03 | 38.21 | $10.88 | 2004 |
| 2023-11-02 | 38.35 | $10.90 | 1509 |
| 2023-11-01 | 36.84 | $10.76 | 539 |
| 2023-10-31 | 36.64 | $10.74 | 6671 |
| 2023-10-30 | 38.20 | $11.00 | 8187 |
| 2023-10-27 | 28.37 | $10.12 | 7191 |
| 2023-10-26 | 28.12 | $10.10 | 1804 |
| 2023-10-25 | 31.47 | $10.75 | 641 |
| 2023-10-24 | 31.47 | $10.75 | 9460 |
| 2023-10-23 | 28.02 | $10.46 | 12575 |
| 2023-10-20 | 34.16 | $11.55 | 5618 |
| 2023-10-19 | 34.03 | $11.54 | 4024 |
| 2023-10-18 | 34.73 | $11.65 | 33872 |
| 2023-10-17 | 29.91 | $11.26 | 4707 |
| 2023-10-16 | 30.63 | $11.39 | 6643 |
| 2023-10-13 | 30.01 | $11.34 | 15854 |
| 2023-10-12 | 30.06 | $11.35 | 29504 |
| 2023-10-11 | 31.84 | $11.70 | 35804 |
| 2023-10-10 | 32.63 | $11.85 | 120838 |
| 2023-10-09 | 29.66 | $11.58 | 67835 |
| 2023-10-06 | 44.70 | $13.75 | 4068 |
| 2023-10-05 | 45.61 | $13.84 | 4975 |
| 2023-10-04 | 49.44 | $14.20 | 4892 |
| 2023-10-03 | 60.76 | $15.04 | 1461 |
| 2023-10-02 | 56.35 | $14.65 | 3181 |
| 2023-09-29 | 56.23 | $14.64 | 3141 |
| 2023-09-28 | 56.38 | $14.65 | 1769 |
| 2023-09-27 | 54.81 | $14.51 | 1945 |
| 2023-09-26 | 49.09 | $14.05 | 1997 |
| 2023-09-25 | 50.96 | $14.19 | 2794 |
| 2023-09-22 | 50.70 | $14.17 | 1034 |
| 2023-09-21 | 49.20 | $14.05 | 4972 |
| 2023-09-20 | 56.56 | $14.59 | 150 |
| 2023-09-19 | 54.65 | $14.43 | 528 |
| 2023-09-18 | 59.12 | $14.72 | 4149 |
| 2023-09-15 | 61.09 | $14.84 | 5012 |
| 2023-09-14 | 58.92 | $14.64 | 890 |
| 2023-09-13 | 57.81 | $14.54 | 7382 |
| 2023-09-12 | 66.55 | $15.05 | — |
| 2023-09-11 | 66.55 | $15.05 | 1016 |
| 2023-09-08 | 67.27 | $15.09 | 1865 |
| 2023-09-07 | 66.93 | $15.05 | 1319 |
| 2023-09-06 | 65.03 | $14.83 | 6426 |
| 2023-09-05 | 62.02 | $14.51 | 415 |
| 2023-09-01 | 59.32 | $14.25 | 298 |
| 2023-08-31 | 60.58 | $14.33 | 6010 |
| 2023-08-30 | 57.81 | $14.07 | 3727 |
| 2023-08-29 | 56.13 | $13.92 | 1934 |
| 2023-08-28 | 55.90 | $13.90 | 2214 |
| 2023-08-25 | 58.75 | $14.10 | 1901 |
| 2023-08-24 | 59.18 | $14.13 | 125 |
| 2023-08-23 | 61.45 | $14.29 | 1646 |
| 2023-08-22 | 60.36 | $14.17 | 433 |
| 2023-08-21 | 60.77 | $14.20 | 1108 |
| 2023-08-18 | 59.11 | $14.01 | 2549 |
| 2023-08-17 | 59.11 | $14.01 | 6765 |
| 2023-08-16 | 58.95 | $13.99 | 3282 |
| 2023-08-15 | 64.09 | $14.41 | 2835 |
| 2023-08-14 | 63.37 | $14.31 | 8410 |
| 2023-08-11 | 66.29 | $14.54 | 4438 |
| 2023-08-10 | 67.83 | $14.66 | 5516 |
| 2023-08-09 | 66.60 | $14.46 | 9659 |
| 2023-08-08 | 64.18 | $14.09 | 1464 |
| 2023-08-07 | 66.66 | $14.29 | 3853 |
| 2023-08-04 | 66.10 | $14.20 | 1925 |
| 2023-08-03 | 64.92 | $14.01 | 2127 |
| 2023-08-02 | 61.43 | $13.49 | 4089 |
| 2023-08-01 | 66.25 | $13.89 | 4795 |
| 2023-07-31 | 67.38 | $13.98 | 10379 |
| 2023-07-28 | 59.96 | $12.95 | 1891 |
| 2023-07-27 | 58.30 | $12.76 | 2909 |
| 2023-07-26 | 59.41 | $12.85 | 3049 |
| 2023-07-25 | 53.84 | $12.25 | 6304 |
| 2023-07-24 | 63.00 | $12.92 | 15626 |
| 2023-07-21 | 65.04 | $13.05 | 4798 |
| 2023-07-20 | 65.35 | $13.07 | 3091 |
| 2023-07-19 | 62.00 | $12.68 | 10853 |
| 2023-07-18 | 58.91 | $12.36 | 3880 |
| 2023-07-17 | 53.40 | $11.87 | 3954 |
| 2023-07-14 | 56.02 | $12.05 | 2826 |
| 2023-07-13 | 57.98 | $12.18 | 2711 |
| 2023-07-12 | 54.99 | $11.92 | 7002 |
| 2023-07-11 | 47.18 | $11.35 | 674 |
| 2023-07-10 | 46.71 | $11.32 | 2320 |
| 2023-07-07 | 48.32 | $11.44 | 9054 |
| 2023-07-06 | 47.89 | $11.41 | 1022 |
| 2023-07-05 | 52.11 | $11.72 | 3465 |
| 2023-07-03 | 46.64 | $11.34 | 1790 |
| 2023-06-30 | 47.18 | $11.38 | 1829 |
| 2023-06-29 | 47.03 | $11.37 | 9941 |
| 2023-06-28 | 48.04 | $11.45 | 142 |
| 2023-06-27 | 47.64 | $11.42 | 17567 |
| 2023-06-26 | 55.93 | $12.03 | 4772 |
| 2023-06-23 | 60.34 | $12.30 | 2176 |
| 2023-06-22 | 60.23 | $12.29 | 6863 |
| 2023-06-21 | 62.72 | $12.44 | 5366 |
| 2023-06-20 | 67.29 | $12.70 | 4656 |
| 2023-06-16 | 63.82 | $12.34 | 12425 |
| 2023-06-15 | 66.23 | $12.47 | 8616 |
| 2023-06-14 | 60.05 | $11.91 | 3999 |
| 2023-06-13 | 61.39 | $11.98 | 3372 |
| 2023-06-12 | 61.76 | $12.00 | 1919 |
| 2023-06-09 | 61.76 | $12.00 | 4746 |
| 2023-06-08 | 60.12 | $11.85 | 4461 |
| 2023-06-07 | 59.24 | $11.77 | 3598 |
| 2023-06-06 | 56.11 | $11.50 | 2110 |
| 2023-06-05 | 57.51 | $11.59 | 2706 |
| 2023-06-02 | 58.27 | $11.64 | 1777 |
| 2023-06-01 | 56.17 | $11.45 | 5571 |
| 2023-05-31 | 57.92 | $11.57 | 5433 |
| 2023-05-30 | 58.94 | $11.64 | 29825 |
| 2023-05-26 | 53.00 | $11.11 | 6781 |
| 2023-05-25 | 51.49 | $10.99 | 3830 |
| 2023-05-24 | 52.42 | $11.06 | 1614 |
| 2023-05-23 | 52.68 | $11.08 | 4463 |
| 2023-05-22 | 61.32 | $11.68 | 959 |
| 2023-05-19 | 62.29 | $11.74 | 1712 |
| 2023-05-18 | 60.82 | $11.59 | 23112 |
| 2023-05-17 | 58.89 | $11.40 | 2653 |
| 2023-05-16 | 55.24 | $11.07 | 5781 |
| 2023-05-15 | 53.34 | $10.91 | 5344 |
| 2023-05-12 | 52.00 | $10.80 | 782 |
| 2023-05-11 | 51.40 | $10.75 | 3017 |
| 2023-05-10 | 50.70 | $10.69 | 4259 |
| 2023-05-09 | 49.31 | $10.57 | 6401 |
| 2023-05-08 | 54.02 | $10.96 | 2734 |
| 2023-05-05 | 49.30 | $10.56 | 3199 |
| 2023-05-04 | 48.42 | $10.49 | 3534 |
| 2023-05-03 | 46.26 | $10.32 | 14541 |
| 2023-05-02 | 53.79 | $10.92 | 4307 |
| 2023-05-01 | 57.97 | $11.20 | 14308 |
| 2023-04-28 | 52.46 | $10.76 | 2073 |
| 2023-04-27 | 52.46 | $10.76 | 3544 |
| 2023-04-26 | 49.89 | $10.57 | 1638 |
| 2023-04-25 | 50.03 | $10.58 | 2600 |
| 2023-04-24 | 50.94 | $10.65 | 1827 |
| 2023-04-21 | 51.45 | $10.69 | 3229 |
| 2023-04-20 | 52.45 | $10.77 | 3817 |
| 2023-04-19 | 53.95 | $10.89 | 2717 |
| 2023-04-18 | 54.57 | $10.94 | 4208 |
| 2023-04-17 | 54.68 | $10.95 | 16363 |
| 2023-04-14 | 56.43 | $11.10 | 7669 |
| 2023-04-13 | 55.16 | $10.96 | 17304 |
| 2023-04-12 | 52.33 | $10.66 | 1518 |
| 2023-04-11 | 51.16 | $10.54 | 7787 |
| 2023-04-10 | 51.76 | $10.60 | 10151 |
| 2023-04-06 | 58.06 | $11.18 | 2350 |
| 2023-04-05 | 57.81 | $11.15 | 9261 |
| 2023-04-04 | 59.27 | $11.28 | 7071 |
| 2023-04-03 | 57.54 | $11.06 | 6653 |
| 2023-03-31 | 58.95 | $11.19 | 18205 |
| 2023-03-30 | 57.66 | $11.02 | 9778 |
| 2023-03-29 | 58.28 | $11.08 | 7132 |
| 2023-03-28 | 58.21 | $11.07 | 40027 |
| 2023-03-27 | 46.91 | $9.74 | 8972 |
| 2023-03-24 | 44.89 | $9.55 | 1830 |
| 2023-03-23 | 45.32 | $9.60 | 11496 |
| 2023-03-22 | 40.54 | $9.16 | 3559 |
| 2023-03-21 | 35.55 | $8.75 | 10252 |
| 2023-03-20 | 31.85 | $8.47 | 15269 |
| 2023-03-17 | 36.23 | $9.09 | 5593 |
| 2023-03-16 | 35.69 | $9.05 | 17819 |
| 2023-03-15 | 38.74 | $9.44 | 11207 |
| 2023-03-14 | 41.70 | $9.78 | 10663 |
| 2023-03-13 | 41.45 | $9.76 | 11622 |
| 2023-03-10 | 46.35 | $10.28 | 10734 |
| 2023-03-09 | 47.90 | $10.43 | 3765 |
| 2023-03-08 | 44.98 | $10.18 | 8197 |
| 2023-03-07 | 43.66 | $10.07 | 802 |
| 2023-03-06 | 45.35 | $10.25 | 7109 |
| 2023-03-03 | 35.63 | $9.51 | 4523 |
| 2023-03-02 | 35.79 | $9.53 | 3289 |
| 2023-03-01 | 38.47 | $9.85 | 7086 |
| 2023-02-28 | 31.79 | $9.41 | 3185 |
| 2023-02-27 | 31.63 | $9.40 | 24969 |
| 2023-02-24 | 35.16 | $9.85 | 18407 |
| 2023-02-23 | 37.00 | $10.06 | 21136 |
| 2023-02-22 | 37.26 | $10.09 | 8360 |
| 2023-02-21 | 38.12 | $10.19 | 15092 |
| 2023-02-17 | 39.96 | $10.40 | 3685 |
| 2023-02-16 | 39.70 | $10.38 | 7522 |
| 2023-02-15 | 38.67 | $10.30 | 14187 |
| 2023-02-14 | 41.60 | $10.65 | 16960 |
| 2023-02-13 | 40.13 | $10.53 | 25056 |
| 2023-02-10 | 43.15 | $10.88 | 8497 |
| 2023-02-09 | 42.45 | $10.82 | 22346 |
| 2023-02-08 | 45.39 | $11.15 | 11941 |
| 2023-02-07 | 41.79 | $10.84 | 12477 |
| 2023-02-06 | 40.09 | $10.70 | 37752 |
| 2023-02-03 | 44.49 | $11.20 | 38814 |
| 2023-02-02 | 47.47 | $11.50 | 83910 |
| 2023-02-01 | 42.47 | $11.09 | 36199 |
| 2023-01-31 | 41.83 | $11.04 | 99407 |
| 2023-01-30 | 38.72 | $10.80 | 521139 |
| 2023-01-27 | 38.20 | $10.76 | 13926 |
| 2023-01-26 | 39.65 | $10.94 | 46569 |
| 2023-01-25 | 43.38 | $11.37 | 55281 |
| 2023-01-24 | 46.06 | $11.65 | 42738 |
| 2023-01-23 | 46.06 | $11.65 | 123418 |
| 2023-01-20 | 44.62 | $11.52 | 135 |
| 2023-01-19 | 34.89 | $10.75 | 2391 |
| 2023-01-18 | 39.32 | $11.27 | 707 |
| 2023-01-17 | 38.32 | $11.20 | 1025 |
| 2023-01-13 | 38.18 | $11.19 | — |
| 2023-01-12 | 38.18 | $11.19 | 125 |
| 2023-01-11 | 35.70 | $11.00 | — |
| 2023-01-10 | 35.70 | $11.00 | — |
| 2023-01-09 | 35.70 | $11.00 | — |
| 2023-01-06 | 35.70 | $11.00 | — |
| 2023-01-05 | 35.70 | $11.00 | 1001 |
| 2023-01-04 | 38.07 | $11.38 | — |
| 2023-01-03 | 38.07 | $11.38 | 767 |
| 2022-12-30 | 35.00 | $11.08 | 776 |
| 2022-12-29 | 37.47 | $11.50 | — |
| 2022-12-28 | 37.47 | $11.50 | 200 |
| 2022-12-27 | 38.52 | $11.68 | 750 |
| 2022-12-23 | 40.43 | $12.00 | — |
| 2022-12-22 | 40.43 | $12.00 | — |
| 2022-12-21 | 40.43 | $12.00 | — |
| 2022-12-20 | 40.43 | $12.00 | 1330 |
| 2022-12-19 | 42.41 | $12.37 | 2938 |
| 2022-12-16 | 45.81 | $12.96 | — |
| 2022-12-15 | 45.81 | $12.96 | 1500 |
| 2022-12-14 | 45.07 | $12.85 | 100 |
| 2022-12-13 | 47.66 | $13.31 | 1800 |
| 2022-12-12 | 42.47 | $12.55 | — |
| 2022-12-09 | 42.47 | $12.55 | 200 |
| 2022-12-08 | 40.94 | $12.33 | — |
| 2022-12-07 | 40.94 | $12.33 | 100 |
| 2022-12-06 | 46.24 | $13.38 | — |
| 2022-12-05 | 46.24 | $13.38 | 725 |
| 2022-12-02 | 40.40 | $12.50 | — |
| 2022-12-01 | 40.40 | $12.50 | 1281 |
| 2022-11-30 | 32.94 | $11.50 | — |
| 2022-11-29 | 32.94 | $11.50 | 20408 |
| 2022-11-28 | 32.94 | $11.50 | 589 |
| 2022-11-25 | 41.95 | $13.50 | — |
| 2022-11-23 | 41.95 | $13.50 | 965 |
| 2022-11-22 | 40.25 | $13.27 | 352 |
| 2022-11-21 | 43.62 | $13.91 | 393 |
| 2022-11-18 | 34.13 | $12.75 | — |
| 2022-11-17 | 34.13 | $12.75 | 605 |
| 2022-11-16 | 35.29 | $13.00 | 105 |
| 2022-11-15 | 38.13 | $13.58 | 565 |
| 2022-11-14 | 44.75 | $14.70 | — |
| 2022-11-11 | 44.75 | $14.70 | 1553 |
| 2022-11-10 | 45.71 | $14.85 | 1414 |
| 2022-11-09 | 50.89 | $15.60 | 200 |
| 2022-11-08 | 47.49 | $15.15 | — |
| 2022-11-07 | 47.49 | $15.15 | — |
| 2022-11-04 | 47.49 | $15.15 | 165 |
| 2022-11-03 | 44.73 | $14.77 | — |
| 2022-11-02 | 44.73 | $14.77 | — |
| 2022-11-01 | 44.73 | $14.77 | 1944 |
| 2022-10-31 | 42.90 | $14.50 | 2473 |
| 2022-10-28 | 41.19 | $14.25 | — |
| 2022-10-27 | 41.19 | $14.25 | 1200 |
| 2022-10-26 | 39.82 | $14.04 | 1502 |
| 2022-10-25 | 44.82 | $15.10 | 2468 |
| 2022-10-24 | 48.07 | $15.70 | 510 |
| 2022-10-21 | 46.54 | $15.45 | — |
| 2022-10-20 | 46.54 | $15.45 | — |
| 2022-10-19 | 46.54 | $15.45 | 432 |
| 2022-10-18 | 53.90 | $16.80 | — |
| 2022-10-17 | 53.90 | $16.80 | 290 |
| 2022-10-14 | 47.51 | $15.65 | 150 |
| 2022-10-13 | 53.31 | $16.60 | — |
| 2022-10-12 | 53.31 | $16.60 | — |
| 2022-10-11 | 53.31 | $16.60 | 349 |
| 2022-10-10 | 55.71 | $16.99 | 6331 |
| 2022-10-07 | 46.39 | $15.40 | 100 |
| 2022-10-06 | 46.05 | $15.35 | 227 |
| 2022-10-05 | 42.96 | $14.90 | 1070 |
| 2022-10-04 | 43.75 | $15.05 | — |
| 2022-10-03 | 43.75 | $15.05 | 131 |
| 2022-09-30 | 43.44 | $15.00 | 780 |
| 2022-09-29 | 45.16 | $15.36 | 203 |
| 2022-09-28 | 48.41 | $16.00 | 741 |
| 2022-09-27 | 48.41 | $16.00 | — |
| 2022-09-26 | 48.41 | $16.00 | — |
| 2022-09-23 | 48.41 | $16.00 | 100 |
| 2022-09-22 | 48.85 | $16.10 | 2829 |
| 2022-09-21 | 49.11 | $16.16 | 1427 |
| 2022-09-20 | 52.83 | $17.00 | — |
| 2022-09-19 | 52.83 | $17.00 | — |
| 2022-09-16 | 52.83 | $17.00 | 1263 |
| 2022-09-15 | 48.54 | $15.92 | 835 |
| 2022-09-14 | 53.83 | $17.15 | 947 |
| 2022-09-13 | 62.04 | $18.72 | — |
| 2022-09-12 | 62.04 | $18.72 | 843 |
| 2022-09-09 | 54.36 | $16.80 | 562 |
| 2022-09-08 | 52.95 | $16.50 | 219 |
| 2022-09-07 | 56.67 | $17.17 | — |
| 2022-09-06 | 56.73 | $17.18 | 233 |
| 2022-09-02 | 52.04 | $16.15 | 1050 |
| 2022-09-01 | 60.85 | $17.60 | 1500 |
| 2022-08-31 | 62.95 | $17.90 | — |
| 2022-08-30 | 62.95 | $17.90 | — |
| 2022-08-29 | 62.95 | $17.90 | 7606 |
| 2022-08-26 | 75.49 | $19.59 | 105 |
| 2022-08-25 | 74.67 | $19.30 | 200 |
| 2022-08-24 | 69.78 | $17.83 | 600 |
| 2022-08-23 | 67.99 | $17.38 | 1000 |
| 2022-08-22 | 66.38 | $17.00 | 691 |
| 2022-08-19 | 63.15 | $16.30 | 7939 |
| 2022-08-18 | 65.73 | $16.60 | 4215 |
| 2022-08-17 | 60.65 | $15.60 | 770 |
| 2022-08-16 | 60.60 | $15.59 | 2857 |
| 2022-08-15 | 59.01 | $15.30 | — |
| 2022-08-12 | 59.01 | $15.30 | 500 |
| 2022-08-11 | 60.92 | $15.55 | 1780 |
| 2022-08-10 | 52.28 | $14.08 | 917 |
| 2022-08-09 | 59.90 | $14.97 | 1469 |
| 2022-08-08 | 60.18 | $15.00 | 300 |
| 2022-08-05 | 59.82 | $14.94 | — |
| 2022-08-04 | 59.82 | $14.94 | 276 |
| 2022-08-03 | 60.56 | $15.03 | 231 |
| 2022-08-02 | 64.41 | $15.49 | 215 |
| 2022-08-01 | 59.40 | $14.55 | 580 |
| 2022-07-29 | 55.40 | $13.92 | — |
| 2022-07-28 | 55.40 | $13.92 | 180 |
| 2022-07-27 | 48.74 | $13.00 | — |
| 2022-07-26 | 48.74 | $13.00 | 240 |
| 2022-07-25 | 45.13 | $12.55 | — |
| 2022-07-22 | 45.13 | $12.55 | — |
| 2022-07-21 | 45.13 | $12.55 | 100 |
| 2022-07-20 | 45.31 | $12.58 | 845 |
| 2022-07-19 | 47.00 | $12.86 | — |
| 2022-07-18 | 47.00 | $12.86 | 8988 |
| 2022-07-15 | 38.44 | $11.70 | — |
| 2022-07-14 | 38.44 | $11.70 | 1090 |
| 2022-07-13 | 41.40 | $12.27 | — |
| 2022-07-12 | 41.40 | $12.27 | 463 |
| 2022-07-11 | 41.26 | $12.25 | 6744 |
| 2022-07-08 | 40.92 | $12.20 | — |
| 2022-07-07 | 40.92 | $12.20 | 298 |
| 2022-07-06 | 36.56 | $11.55 | 2744 |
| 2022-07-05 | 43.89 | $13.10 | 2200 |
| 2022-07-01 | 43.89 | $13.10 | — |
| 2022-06-30 | 43.89 | $13.10 | 1730 |
| 2022-06-29 | 44.68 | $13.26 | 1000 |
| 2022-06-28 | 38.33 | $12.30 | — |
| 2022-06-27 | 38.33 | $12.30 | 133 |
| 2022-06-24 | 38.00 | $12.25 | 2230 |
| 2022-06-23 | 33.91 | $11.65 | 344 |
| 2022-06-22 | 34.45 | $11.80 | 6428 |
| 2022-06-21 | 38.31 | $12.80 | 682 |
| 2022-06-17 | 41.88 | $13.60 | 1030 |
| 2022-06-16 | 37.30 | $12.94 | 1461 |
| 2022-06-15 | 46.92 | $14.75 | 100 |
| 2022-06-14 | 48.56 | $15.00 | 1971 |
| 2022-06-13 | 53.08 | $15.64 | — |
| 2022-06-10 | 53.08 | $15.64 | — |
| 2022-06-09 | 53.08 | $15.64 | — |
| 2022-06-08 | 53.08 | $15.64 | 2470 |
| 2022-06-07 | 48.58 | $14.90 | — |
| 2022-06-06 | 48.58 | $14.90 | — |
| 2022-06-03 | 48.58 | $14.90 | — |
| 2022-06-02 | 48.58 | $14.90 | 135 |
| 2022-06-01 | 54.97 | $16.00 | — |
| 2022-05-31 | 54.97 | $16.00 | 536 |
| 2022-05-27 | 54.73 | $15.95 | 582 |
| 2022-05-26 | 56.84 | $16.31 | — |
| 2022-05-25 | 56.84 | $16.31 | 1083 |
| 2022-05-24 | 56.03 | $16.12 | 1003 |
| 2022-05-23 | 56.08 | $16.13 | 628 |
| 2022-05-20 | 51.17 | $15.00 | 2200 |
| 2022-05-19 | 54.94 | $15.73 | 485 |
| 2022-05-18 | 54.60 | $15.65 | 821 |
| 2022-05-17 | 52.36 | $15.14 | 239 |
| 2022-05-16 | 48.65 | $14.35 | 581 |
| 2022-05-13 | 47.77 | $14.17 | 951 |
| 2022-05-12 | 39.38 | $12.64 | 3542 |
| 2022-05-11 | 48.35 | $14.50 | 311 |
| 2022-05-10 | 47.12 | $14.30 | 565 |
| 2022-05-09 | 50.25 | $14.85 | 3440 |
| 2022-05-06 | 54.71 | $15.56 | — |
| 2022-05-05 | 54.71 | $15.56 | 740 |
| 2022-05-04 | 53.61 | $15.35 | 300 |
| 2022-05-03 | 53.91 | $15.40 | 593 |
| 2022-05-02 | 51.95 | $15.01 | 812 |
| 2022-04-29 | 56.27 | $15.75 | — |
| 2022-04-28 | 56.27 | $15.75 | 909 |
| 2022-04-27 | 60.90 | $16.50 | — |
| 2022-04-26 | 60.90 | $16.50 | 3370 |
| 2022-04-25 | 62.14 | $16.70 | 435 |
| 2022-04-22 | 71.01 | $18.00 | — |
| 2022-04-21 | 71.01 | $18.00 | 592 |
| 2022-04-20 | 70.86 | $17.95 | — |
| 2022-04-19 | 70.86 | $17.95 | 3033 |
| 2022-04-18 | 64.71 | $16.01 | 1196 |
| 2022-04-14 | 68.16 | $16.50 | 2203 |
| 2022-04-13 | 66.61 | $16.05 | 1860 |
| 2022-04-12 | 65.36 | $15.70 | 7565 |
| 2022-04-11 | 62.42 | $14.93 | 5048 |
| 2022-04-08 | 57.67 | $13.86 | 2837 |
| 2022-04-07 | 61.46 | $14.41 | — |
| 2022-04-06 | 61.46 | $14.41 | 37047 |
| 2022-04-05 | 60.13 | $14.10 | 7621 |
| 2022-04-04 | 61.10 | $14.25 | — |
| 2022-04-01 | 61.10 | $14.25 | — |
| 2022-03-31 | 61.10 | $14.25 | 2019 |
| 2022-03-30 | 65.58 | $14.99 | 762 |
| 2022-03-29 | 63.19 | $14.30 | 3447 |
| 2022-03-28 | 63.49 | $14.35 | 8625 |
| 2022-03-25 | 55.68 | $12.42 | 2390 |
| 2022-03-24 | 64.35 | $13.70 | — |
| 2022-03-23 | 64.35 | $13.70 | 3837 |
| 2022-03-22 | 61.39 | $13.00 | 6984 |
| 2022-03-21 | 57.55 | $12.20 | 233 |
| 2022-03-18 | 53.12 | $11.40 | 720 |
| 2022-03-17 | 48.18 | $10.63 | 500 |
| 2022-03-16 | 50.75 | $11.02 | 1292 |
| 2022-03-15 | 49.97 | $10.90 | 533 |
| 2022-03-14 | 53.68 | $11.45 | 2770 |
| 2022-03-11 | 55.83 | $11.75 | — |
| 2022-03-10 | 55.83 | $11.75 | — |
| 2022-03-09 | 55.83 | $11.75 | 1016 |
| 2022-03-08 | 62.62 | $12.70 | 623 |
| 2022-03-07 | 59.20 | $12.01 | 1532 |
| 2022-03-04 | 59.20 | $12.01 | 835 |
| 2022-03-03 | 59.20 | $12.01 | 2257 |
| 2022-03-02 | 66.98 | $13.03 | 965 |
| 2022-03-01 | 61.18 | $11.81 | — |
| 2022-02-28 | 61.18 | $11.81 | 6798 |
| 2022-02-25 | 58.13 | $11.25 | 1423 |
| 2022-02-24 | 51.77 | $10.26 | 5276 |
| 2022-02-23 | 61.02 | $11.30 | 827 |
| 2022-02-22 | 68.77 | $11.99 | 1790 |
| 2022-02-18 | 58.27 | $10.55 | — |
| 2022-02-17 | 58.27 | $10.55 | — |
| 2022-02-16 | 58.27 | $10.55 | 140 |
| 2022-02-15 | 57.93 | $10.51 | 373 |
| 2022-02-14 | 57.85 | $10.50 | 6806 |
| 2022-02-11 | 61.20 | $10.80 | 368 |
| 2022-02-10 | 57.37 | $10.31 | — |
| 2022-02-09 | 57.37 | $10.31 | — |
| 2022-02-08 | 57.37 | $10.31 | 219 |
| 2022-02-07 | 69.35 | $11.31 | 1262 |
| 2022-02-04 | 58.70 | $10.01 | 601 |
| 2022-02-03 | 58.70 | $10.01 | 2928 |
| 2022-02-02 | 71.46 | $10.75 | 500 |
| 2022-02-01 | 70.64 | $10.65 | 10000 |
| 2022-01-31 | 65.46 | $10.10 | — |
| 2022-01-28 | 65.46 | $10.10 | 802 |
| 2022-01-27 | 68.02 | $10.23 | 194 |
| 2022-01-26 | 66.79 | $10.10 | 350 |
| 2022-01-25 | 66.79 | $10.10 | — |
| 2022-01-24 | 66.79 | $10.10 | — |
| 2022-01-21 | 66.79 | $10.10 | 1881 |
| 2022-01-20 | 65.97 | $10.00 | 1400 |
| 2022-01-19 | 75.58 | $10.54 | 2008 |
| 2022-01-18 | 74.12 | $10.32 | 2461 |
| 2022-01-14 | 65.48 | $9.35 | 538 |
| 2022-01-13 | 65.48 | $9.35 | 2366 |
| 2022-01-12 | 69.81 | $9.55 | 2017 |
| 2022-01-11 | 69.23 | $9.49 | 2479 |
| 2022-01-10 | 64.34 | $9.04 | — |
| 2022-01-07 | 64.34 | $9.04 | — |
| 2022-01-06 | 64.34 | $9.04 | 592 |
| 2022-01-05 | 63.90 | $9.00 | 3257 |
| 2022-01-04 | 60.95 | $8.74 | 4561 |
| 2022-01-03 | 55.02 | $8.30 | 935 |
| 2021-12-31 | 54.73 | $8.28 | — |
| 2021-12-30 | 54.73 | $8.28 | 1610 |
| 2021-12-29 | 53.62 | $8.20 | — |
| 2021-12-28 | 53.62 | $8.20 | 710 |
| 2021-12-27 | 49.15 | $7.88 | — |
| 2021-12-23 | 49.15 | $7.88 | 1250 |
| 2021-12-22 | 45.75 | $7.65 | 3458 |
| 2021-12-21 | 36.04 | $7.10 | — |
| 2021-12-20 | 36.04 | $7.10 | 2940 |
| 2021-12-17 | 46.05 | $7.84 | — |
| 2021-12-16 | 49.01 | $8.01 | 1425 |
| 2021-12-15 | 42.61 | $7.70 | 1101 |
| 2021-12-14 | 48.38 | $8.01 | — |
| 2021-12-13 | 48.38 | $8.01 | 445 |
| 2021-12-10 | 50.79 | $8.13 | — |
| 2021-12-09 | 50.79 | $8.13 | 389 |
| 2021-12-08 | 50.23 | $8.10 | 2579 |
| 2021-12-07 | 46.38 | $7.90 | — |
| 2021-12-06 | 46.38 | $7.90 | — |
| 2021-12-03 | 46.38 | $7.90 | — |
| 2021-12-02 | 46.38 | $7.90 | 1404 |
| 2021-12-01 | 52.88 | $8.29 | — |
| 2021-11-30 | 52.88 | $8.29 | 23513 |
| 2021-11-29 | 56.75 | $8.50 | 2099 |
| 2021-11-26 | 56.02 | $8.45 | 898 |
| 2021-11-24 | 60.68 | $8.69 | 4734 |
| 2021-11-23 | 61.69 | $8.74 | 752 |
| 2021-11-22 | 63.51 | $8.83 | 767 |
| 2021-11-19 | 67.49 | $9.02 | 468 |
| 2021-11-18 | 67.39 | $9.01 | 2000 |
| 2021-11-17 | 71.45 | $9.20 | 2589 |
| 2021-11-16 | 69.23 | $8.96 | 3023 |
| 2021-11-15 | 64.77 | $8.55 | 5853 |
| 2021-11-12 | 58.02 | $8.07 | 4287 |
| 2021-11-11 | 62.27 | $8.25 | — |
| 2021-11-10 | 62.27 | $8.25 | 328 |
| 2021-11-09 | 63.20 | $8.29 | 202 |
| 2021-11-08 | 66.50 | $8.43 | 3036 |
| 2021-11-05 | 62.96 | $8.16 | — |
| 2021-11-04 | 62.96 | $8.16 | — |
| 2021-11-03 | 62.96 | $8.16 | — |
| 2021-11-02 | 62.96 | $8.16 | — |
| 2021-11-01 | 62.96 | $8.16 | — |
| 2021-10-29 | 62.96 | $8.16 | — |
| 2021-10-28 | 62.96 | $8.16 | 2255 |
| 2021-10-27 | 67.78 | $8.42 | 800 |
| 2021-10-26 | 65.97 | $8.23 | 625 |
| 2021-10-25 | 68.87 | $8.38 | 3071 |
| 2021-10-22 | 66.03 | $8.08 | — |
| 2021-10-21 | 66.03 | $8.08 | 2220 |
| 2021-10-20 | 65.27 | $8.00 | 100 |
| 2021-10-19 | 68.37 | $8.17 | 233 |
| 2021-10-18 | 70.61 | $8.29 | 202 |
| 2021-10-15 | 64.74 | $7.65 | 488 |
| 2021-10-14 | 68.82 | $7.85 | 4315 |
| 2021-10-13 | 68.54 | $7.82 | — |
| 2021-10-12 | 68.54 | $7.82 | 10645 |
| 2021-10-11 | 68.11 | $7.77 | 537 |
| 2021-10-08 | 70.51 | $7.90 | 793 |
| 2021-10-07 | 80.74 | $8.39 | 1030 |
| 2021-10-06 | 74.31 | $7.50 | 47000 |
| 2021-10-05 | 74.31 | $7.50 | 20054 |
| 2021-10-04 | 73.87 | $7.45 | 1511 |
| 2021-10-01 | 69.36 | $7.00 | 635 |
| 2021-09-30 | 62.55 | $6.50 | — |
| 2021-09-29 | 62.55 | $6.50 | 16305 |
| 2021-09-28 | 60.98 | $6.40 | 200 |
| 2021-09-27 | 59.53 | $6.31 | 251 |
| 2021-09-24 | 59.53 | $6.31 | 2500 |
| 2021-09-23 | 59.38 | $6.30 | — |
| 2021-09-22 | 59.38 | $6.30 | 35108 |
| 2021-09-21 | 52.87 | $5.89 | — |
| 2021-09-20 | 52.87 | $5.89 | 15603 |
| 2021-09-17 | 56.67 | $6.08 | 2611 |
| 2021-09-16 | 56.51 | $6.07 | 1900 |
| 2021-09-15 | 57.10 | $6.10 | 1000 |
| 2021-09-14 | 55.64 | $6.00 | 1948 |
| 2021-09-13 | 57.31 | $6.09 | 680 |
| 2021-09-10 | 55.18 | $5.94 | 5637 |
| 2021-09-09 | 53.87 | $5.85 | 8246 |
| 2021-09-08 | 48.30 | $5.50 | 3085 |
| 2021-09-07 | 50.97 | $5.66 | — |
| 2021-09-03 | 50.97 | $5.66 | 940 |
| 2021-09-02 | 44.56 | $5.29 | 2312 |
| 2021-09-01 | 51.67 | $5.70 | 200 |
| 2021-08-31 | 53.66 | $5.80 | — |
| 2021-08-30 | 53.66 | $5.80 | 1769 |
| 2021-08-27 | 53.66 | $5.80 | — |
| 2021-08-26 | 53.66 | $5.80 | 1100 |
| 2021-08-25 | 54.34 | $5.84 | — |
| 2021-08-24 | 54.34 | $5.84 | 3496 |
| 2021-08-23 | 47.77 | $5.40 | — |
| 2021-08-20 | 47.77 | $5.40 | — |
| 2021-08-19 | 47.77 | $5.40 | — |
| 2021-08-18 | 47.77 | $5.40 | 1529 |
| 2021-08-17 | 50.89 | $5.63 | 100 |
| 2021-08-16 | 54.10 | $5.85 | 1100 |
| 2021-08-13 | 54.10 | $5.85 | 390 |
| 2021-08-12 | 48.20 | $5.41 | — |
| 2021-08-11 | 48.20 | $5.41 | — |
| 2021-08-10 | 48.20 | $5.41 | 603 |
| 2021-08-09 | 50.60 | $5.60 | — |
| 2021-08-06 | 50.60 | $5.60 | 554 |
| 2021-08-05 | 48.14 | $5.40 | 185 |
| 2021-08-04 | 56.11 | $6.00 | 480 |
| 2021-08-03 | 57.62 | $6.10 | — |
| 2021-08-02 | 57.62 | $6.10 | 4181 |
| 2021-07-30 | 51.36 | $5.57 | 100 |
| 2021-07-29 | 59.74 | $6.10 | — |
| 2021-07-28 | 59.74 | $6.10 | 200 |
| 2021-07-27 | 61.10 | $6.18 | 360 |
| 2021-07-26 | 59.11 | $6.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$25.90
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $25.90 | 350 |
| 2026-07-22 | -100.00 | $25.90 | 457 |
| 2026-07-21 | -77.03 | $27.50 | 38 |
| 2026-07-20 | -77.03 | $27.50 | 593 |
| 2026-07-17 | -1.01 | $29.75 | — |
| 2026-07-16 | -1.01 | $29.75 | 1 |
| 2026-07-15 | -56.14 | $29.75 | — |
| 2026-07-14 | -60.03 | $29.75 | 4 |
| 2026-07-13 | -60.03 | $29.75 | 5 |
| 2026-07-10 | -60.03 | $29.75 | 363 |
| 2026-07-09 | -99.86 | $26.83 | 5 |
| 2026-07-08 | -99.90 | $26.83 | 281 |
| 2026-07-07 | -100.00 | $26.82 | 101 |
| 2026-07-06 | -89.84 | $28.03 | 1271 |
| 2026-07-02 | -88.25 | $28.29 | 340 |
| 2026-07-01 | -94.72 | $27.58 | 150 |
| 2026-06-30 | -94.72 | $27.58 | 2261 |
| 2026-06-29 | -95.90 | $27.45 | 239 |
| 2026-06-26 | -82.33 | $28.94 | 549 |
| 2026-06-25 | -81.79 | $29.00 | 140 |
| 2026-06-24 | -84.52 | $28.70 | 1099 |
| 2026-06-23 | -84.52 | $28.70 | 1099 |
| 2026-06-22 | -84.52 | $28.70 | 1099 |
| 2026-06-18 | -82.70 | $28.90 | 5462 |
| 2026-06-17 | -90.22 | $28.75 | 6008 |
| 2026-06-16 | -65.54 | $32.75 | 1129 |
| 2026-06-15 | -49.87 | $34.00 | 540 |
| 2026-06-12 | -52.01 | $33.83 | 200 |
| 2026-06-11 | -52.01 | $33.83 | 200 |
| 2026-06-10 | -52.13 | $33.82 | 100 |
| 2026-06-09 | -52.13 | $33.82 | 6219 |
| 2026-06-08 | -37.29 | $37.14 | 1614 |
| 2026-06-05 | -44.80 | $36.57 | 145 |
| 2026-06-04 | -26.22 | $37.98 | 530 |
| 2026-06-03 | -35.03 | $37.98 | 456 |
| 2026-06-02 | -40.72 | $37.49 | 46 |
| 2026-06-01 | -40.72 | $37.49 | 2 |
| 2026-05-29 | -40.72 | $37.49 | 478 |
| 2026-05-28 | -74.59 | $34.57 | 2017 |
| 2026-05-27 | -58.00 | $36.00 | 252 |
| 2026-05-26 | -74.71 | $34.56 | 1016 |
| 2026-05-22 | -78.65 | $34.22 | 393 |
| 2026-05-21 | -85.50 | $33.63 | 5 |
| 2026-05-20 | -85.89 | $33.63 | 532 |
| 2026-05-19 | -98.66 | $32.67 | 5 |
| 2026-05-18 | -98.66 | $32.67 | 224 |
| 2026-05-15 | -92.28 | $34.05 | 645 |
| 2026-05-14 | -92.51 | $34.00 | 959 |
| 2026-05-13 | -92.83 | $33.93 | 223 |
| 2026-05-12 | -86.96 | $35.20 | 2596 |
| 2026-05-11 | -67.35 | $39.97 | 443 |
| 2026-05-08 | -85.74 | $36.14 | 810 |
| 2026-05-07 | -98.42 | $33.50 | 600 |
| 2026-05-06 | -86.09 | $35.06 | 1019 |
| 2026-05-05 | -84.86 | $35.33 | 2130 |
| 2026-05-04 | -94.68 | $33.17 | 1264 |
| 2026-05-01 | -60.57 | $39.99 | 131 |
| 2026-04-30 | -60.57 | $39.99 | 170 |
| 2026-04-29 | -61.44 | $39.79 | 578 |
| 2026-04-28 | -63.64 | $39.28 | 2875 |
| 2026-04-27 | -83.57 | $34.67 | 702 |
| 2026-04-24 | -83.57 | $34.67 | 2466 |
| 2026-04-23 | -55.17 | $41.24 | 2028 |
| 2026-04-22 | -47.64 | $42.98 | 5921 |
| 2026-04-21 | -9.34 | $46.40 | 3552 |
| 2026-04-20 | -52.11 | $34.04 | 2081 |
| 2026-04-17 | -28.13 | $36.39 | 2135 |
| 2026-04-16 | -59.24 | $34.00 | 295 |
| 2026-04-15 | -46.22 | $35.00 | 1050 |
| 2026-04-14 | -46.22 | $35.00 | 1050 |
| 2026-04-13 | -46.22 | $35.00 | 3408 |
| 2026-04-10 | -63.28 | $33.69 | 908 |
| 2026-04-09 | -85.29 | $32.00 | 149 |
| 2026-04-08 | -85.29 | $32.00 | 149 |
| 2026-04-07 | -85.29 | $32.00 | 35 |
| 2026-04-06 | -85.29 | $32.00 | 651 |
| 2026-04-02 | -79.90 | $34.16 | 215 |
| 2026-04-01 | -79.90 | $34.16 | 300 |
| 2026-03-31 | -84.06 | $33.92 | 244 |
| 2026-03-30 | -74.37 | $33.49 | 650 |
| 2026-03-27 | -64.79 | $34.17 | 1081 |
| 2026-03-26 | -36.10 | $35.94 | 218 |
| 2026-03-25 | -45.54 | $35.20 | 143 |
| 2026-03-24 | -45.15 | $35.23 | 327 |
| 2026-03-23 | -49.11 | $34.92 | 1839 |
| 2026-03-20 | -2.81 | $38.55 | 131 |
| 2026-03-19 | -2.81 | $38.55 | 639 |
| 2026-03-18 | -48.72 | $34.95 | 350 |
| 2026-03-17 | -48.72 | $34.95 | 475 |
| 2026-03-16 | -65.69 | $33.62 | 829 |
| 2026-03-13 | -55.61 | $34.41 | 489 |
| 2026-03-12 | -60.84 | $34.00 | 1253 |
| 2026-03-11 | -22.19 | $37.03 | 126 |
| 2026-03-10 | -19.82 | $37.03 | 126 |
| 2026-03-09 | -18.41 | $37.03 | 1817 |
| 2026-03-06 | -12.83 | $37.44 | 5301 |
| 2026-03-05 | -17.08 | $34.03 | 742 |
| 2026-03-04 | -16.52 | $34.03 | 1704 |
| 2026-03-03 | 0.00 | $34.00 | 1122 |
| 2026-03-02 | -11.86 | $33.30 | 2218 |
| 2026-02-27 | -34.12 | $31.07 | 379 |
| 2026-02-26 | -23.70 | $31.43 | 131 |
| 2026-02-25 | -15.61 | $31.85 | 3482 |
| 2026-02-24 | 0.00 | $32.65 | 100 |
| 2026-02-23 | 0.00 | $32.65 | 100 |
| 2026-02-20 | 0.00 | $32.65 | 214 |
| 2026-02-19 | 0.00 | $31.75 | 860 |
| 2026-02-18 | -8.40 | $30.95 | — |
| 2026-02-17 | -7.59 | $30.96 | 275 |
| 2026-02-13 | -1.21 | $31.33 | 3 |
| 2026-02-12 | -1.21 | $31.33 | — |
| 2026-02-11 | 0.00 | $31.40 | 567 |
| 2026-02-10 | 0.00 | $29.99 | 542 |
| 2026-02-09 | 0.00 | $29.32 | 155 |
| 2026-02-06 | -24.73 | $28.40 | — |
| 2026-02-05 | -24.60 | $28.40 | 126 |
| 2026-02-04 | -24.60 | $28.40 | 1002 |
| 2026-02-03 | 0.00 | $29.32 | 236 |
| 2026-02-02 | -28.34 | $28.26 | 980 |
| 2026-01-30 | 0.00 | $28.43 | 324 |
| 2026-01-29 | -1.56 | $27.47 | 336 |
| 2026-01-28 | -1.56 | $27.47 | 729 |
| 2026-01-27 | -22.40 | $27.07 | 600 |
| 2026-01-26 | -76.04 | $26.04 | 135 |
| 2026-01-23 | -76.04 | $26.04 | 135 |
| 2026-01-22 | -76.04 | $26.04 | 135 |
| 2026-01-21 | -76.04 | $26.04 | 572 |
| 2026-01-20 | -78.13 | $26.00 | 801 |
| 2026-01-16 | -65.10 | $26.25 | 1000 |
| 2026-01-15 | -77.78 | $25.75 | 1070 |
| 2026-01-14 | -57.58 | $26.17 | 390 |
| 2026-01-13 | -57.58 | $26.17 | 422 |
| 2026-01-12 | -63.64 | $26.03 | 390 |
| 2026-01-09 | -63.64 | $26.03 | 594 |
| 2026-01-08 | -83.12 | $25.58 | 1119 |
| 2026-01-07 | -29.44 | $26.82 | 130 |
| 2026-01-06 | 0.00 | $27.50 | 410 |
| 2026-01-05 | -6.70 | $27.00 | 165 |
| 2026-01-02 | 0.00 | $27.13 | 424 |
| 2025-12-31 | -47.22 | $26.14 | 365 |
| 2025-12-30 | -47.22 | $26.14 | 546 |
| 2025-12-29 | -47.22 | $26.14 | 765 |
| 2025-12-26 | -30.06 | $26.40 | 500 |
| 2025-12-24 | -30.06 | $26.40 | — |
| 2025-12-23 | -33.15 | $26.40 | 547 |
| 2025-12-22 | -30.94 | $26.44 | 50 |
| 2025-12-19 | -63.58 | $26.45 | 764 |
| 2025-12-18 | -71.97 | $26.16 | 481 |
| 2025-12-17 | -87.26 | $25.65 | 424 |
| 2025-12-16 | -100.00 | $25.19 | 618 |
| 2025-12-15 | -60.26 | $26.92 | — |
| 2025-12-12 | -60.26 | $26.92 | — |
| 2025-12-11 | -61.49 | $26.92 | 180 |
| 2025-12-10 | -100.00 | $25.68 | 482 |
| 2025-12-09 | -85.17 | $26.43 | 336 |
| 2025-12-08 | -100.00 | $26.00 | 226 |
| 2025-12-05 | -98.92 | $26.14 | 600 |
| 2025-12-04 | -89.25 | $26.41 | 1211 |
| 2025-12-03 | -100.00 | $26.11 | 29 |
| 2025-12-02 | -100.00 | $26.11 | 29 |
| 2025-12-01 | -100.00 | $26.11 | 29 |
| 2025-11-28 | -88.29 | $26.11 | 247 |
| 2025-11-26 | -75.95 | $26.50 | 822 |
| 2025-11-25 | -46.00 | $27.00 | — |
| 2025-11-24 | -46.00 | $27.00 | 324 |
| 2025-11-21 | -6.05 | $28.65 | 2153 |
| 2025-11-20 | -6.05 | $28.65 | 2153 |
| 2025-11-19 | -6.05 | $28.65 | 11514 |
| 2025-11-18 | -7.62 | $28.51 | 300 |
| 2025-11-17 | -7.62 | $28.51 | 375 |
| 2025-11-14 | -14.26 | $28.17 | 390 |
| 2025-11-13 | 0.00 | $28.90 | 500 |
| 2025-11-12 | 0.00 | $28.90 | 500 |
| 2025-11-11 | 0.00 | $28.90 | 560 |
| 2025-11-10 | -8.63 | $27.38 | 546 |
| 2025-11-07 | -8.63 | $27.38 | 583 |
| 2025-11-06 | -0.76 | $27.69 | 3361 |
| 2025-11-05 | 0.00 | $27.26 | 210 |
| 2025-11-04 | 0.00 | $27.00 | 55 |
| 2025-11-03 | 0.00 | $27.00 | 230 |
| 2025-10-31 | -19.01 | $25.74 | 1699 |
| 2025-10-30 | -12.40 | $25.90 | 396 |
| 2025-10-29 | -59.09 | $24.77 | 100 |
| 2025-10-28 | -59.09 | $24.77 | 698 |
| 2025-10-27 | -37.19 | $25.30 | 1100 |
| 2025-10-24 | -47.10 | $24.82 | — |
| 2025-10-23 | -40.12 | $24.82 | 1840 |
| 2025-10-22 | -66.30 | $23.78 | 20 |
| 2025-10-21 | -66.30 | $23.78 | 521 |
| 2025-10-20 | -57.53 | $24.10 | 410 |
| 2025-10-17 | -42.47 | $24.65 | — |
| 2025-10-16 | -42.47 | $24.65 | 20 |
| 2025-10-15 | -42.01 | $24.65 | 1486 |
| 2025-10-14 | -2.43 | $26.11 | — |
| 2025-10-13 | -2.43 | $26.11 | 444 |
| 2025-10-10 | 0.00 | $26.20 | 503 |
| 2025-10-09 | 0.00 | $26.00 | 297 |
| 2025-10-08 | 0.00 | $25.28 | 444 |
| 2025-10-07 | 0.00 | $24.91 | — |
| 2025-10-06 | 0.00 | $24.91 | 1622 |
| 2025-10-03 | -23.53 | $23.93 | — |
| 2025-10-02 | -23.53 | $23.93 | 585 |
| 2025-10-01 | -4.28 | $24.29 | 279 |
| 2025-09-30 | -19.79 | $24.00 | 9171 |
| 2025-09-29 | -23.56 | $23.27 | 158 |
| 2025-09-26 | -50.27 | $22.76 | — |
| 2025-09-25 | -50.27 | $22.76 | 3310 |
| 2025-09-24 | -46.99 | $22.82 | 526 |
| 2025-09-23 | -51.40 | $22.58 | 118 |
| 2025-09-22 | -51.87 | $22.57 | — |
| 2025-09-19 | -51.87 | $22.57 | 2090 |
| 2025-09-18 | -54.67 | $22.51 | 1037 |
| 2025-09-17 | -37.11 | $22.50 | 154 |
| 2025-09-16 | -25.16 | $22.88 | 435 |
| 2025-09-15 | -28.09 | $22.68 | 272 |
| 2025-09-12 | -16.29 | $23.10 | — |
| 2025-09-11 | -16.29 | $23.10 | 1200 |
| 2025-09-10 | -11.20 | $23.24 | — |
| 2025-09-09 | -11.20 | $23.24 | — |
| 2025-09-08 | -11.20 | $23.24 | 1768 |
| 2025-09-05 | 0.00 | $23.68 | — |
| 2025-09-04 | 0.00 | $23.68 | — |
| 2025-09-03 | 0.00 | $23.68 | 606 |
| 2025-09-02 | -9.63 | $22.34 | 900 |
| 2025-08-29 | -23.51 | $21.85 | 1048 |
| 2025-08-28 | 0.00 | $22.68 | 435 |
| 2025-08-27 | 0.00 | $22.22 | 1051 |
| 2025-08-26 | -9.12 | $21.74 | 1671 |
| 2025-08-25 | -1.89 | $21.75 | — |
| 2025-08-22 | -1.89 | $21.75 | 2305 |
| 2025-08-21 | 0.00 | $21.65 | 7151 |
| 2025-08-20 | -48.47 | $20.50 | — |
| 2025-08-19 | -48.86 | $20.50 | 1106 |
| 2025-08-18 | -63.26 | $20.12 | — |
| 2025-08-15 | -63.26 | $20.12 | 151 |
| 2025-08-14 | -63.26 | $20.12 | — |
| 2025-08-13 | -63.26 | $20.12 | 702 |
| 2025-08-12 | -59.47 | $20.22 | — |
| 2025-08-11 | -59.47 | $20.22 | — |
| 2025-08-08 | -59.47 | $20.22 | 248 |
| 2025-08-07 | -97.44 | $19.23 | — |
| 2025-08-06 | -97.44 | $19.23 | 2585 |
| 2025-08-05 | -100.00 | $19.15 | 485 |
| 2025-08-04 | -95.29 | $19.84 | 2140 |
| 2025-08-01 | -77.97 | $20.50 | 422 |
| 2025-07-31 | -88.70 | $20.70 | — |
| 2025-07-30 | -84.86 | $20.70 | 1170 |
| 2025-07-29 | -48.31 | $21.27 | 129 |
| 2025-07-28 | -84.54 | $20.52 | 1757 |
| 2025-07-25 | -35.16 | $21.50 | — |
| 2025-07-24 | -35.16 | $21.50 | 502 |
| 2025-07-23 | -21.92 | $21.79 | 319 |
| 2025-07-22 | -32.62 | $21.20 | 2152 |
| 2025-07-21 | -23.48 | $21.50 | 332 |
| 2025-07-18 | -28.96 | $21.32 | 544 |
| 2025-07-17 | -29.57 | $21.30 | — |
| 2025-07-16 | -26.43 | $21.30 | 635 |
| 2025-07-15 | -14.52 | $21.65 | — |
| 2025-07-14 | -11.76 | $21.65 | 1005 |
| 2025-07-11 | 0.00 | $22.27 | — |
| 2025-07-10 | 0.00 | $22.27 | 8581 |
| 2025-07-09 | -1.01 | $21.92 | 5849 |
| 2025-07-08 | -2.93 | $20.97 | 113 |
| 2025-07-07 | 0.00 | $21.09 | 262 |
| 2025-07-03 | -0.27 | $20.69 | 1000 |
| 2025-07-02 | -5.68 | $20.49 | 2643 |
| 2025-07-01 | -12.81 | $20.20 | 1368 |
| 2025-06-30 | -0.29 | $20.49 | 3403 |
| 2025-06-27 | -12.00 | $20.08 | 514 |
| 2025-06-26 | -11.71 | $20.09 | 161 |
| 2025-06-25 | -10.00 | $20.15 | 499 |
| 2025-06-24 | -26.15 | $19.40 | 5330 |
| 2025-06-23 | 0.00 | $20.25 | 2290 |
| 2025-06-20 | 0.00 | $19.91 | 188 |
| 2025-06-18 | 0.00 | $19.77 | 900 |
| 2025-06-17 | -2.53 | $18.71 | 2863 |
| 2025-06-16 | -21.81 | $18.25 | 2219 |
| 2025-06-13 | -87.28 | $17.00 | 242 |
| 2025-06-12 | -26.01 | $18.06 | — |
| 2025-06-11 | -26.01 | $18.06 | 364 |
| 2025-06-10 | 0.00 | $18.47 | 116 |
| 2025-06-09 | -7.06 | $18.30 | 145 |
| 2025-06-06 | -3.57 | $18.35 | 205 |
| 2025-06-05 | -13.73 | $18.08 | 1028 |
| 2025-06-04 | -10.20 | $18.02 | 3265 |
| 2025-06-03 | -6.44 | $17.91 | — |
| 2025-06-02 | -6.44 | $17.91 | — |
| 2025-05-30 | -6.44 | $17.91 | — |
| 2025-05-29 | -6.44 | $17.91 | — |
| 2025-05-28 | -6.44 | $17.91 | 264 |
| 2025-05-27 | 0.00 | $18.06 | 1382 |
| 2025-05-23 | -41.99 | $16.78 | 431 |
| 2025-05-22 | -2.76 | $17.49 | 459 |
| 2025-05-21 | -15.47 | $17.26 | 1425 |
| 2025-05-20 | -14.92 | $17.27 | — |
| 2025-05-19 | -13.78 | $17.27 | — |
| 2025-05-16 | -12.80 | $17.27 | — |
| 2025-05-15 | -12.80 | $17.27 | 2246 |
| 2025-05-14 | -11.85 | $17.29 | 6369 |
| 2025-05-13 | -1.27 | $16.98 | 1242 |
| 2025-05-12 | 0.00 | $16.96 | 1018 |
| 2025-05-09 | -6.47 | $16.73 | 1090 |
| 2025-05-08 | -7.94 | $16.26 | 992 |
| 2025-05-07 | -27.20 | $15.73 | — |
| 2025-05-06 | -27.20 | $15.73 | — |
| 2025-05-05 | -27.20 | $15.73 | 858 |
| 2025-05-02 | -23.60 | $15.82 | — |
| 2025-05-01 | -23.20 | $15.83 | 536 |
| 2025-04-30 | -24.81 | $15.88 | 112 |
| 2025-04-29 | -24.05 | $15.90 | 255 |
| 2025-04-28 | -12.98 | $16.19 | — |
| 2025-04-25 | -12.98 | $16.19 | — |
| 2025-04-24 | -12.60 | $16.20 | 1060 |
| 2025-04-23 | -4.58 | $16.41 | 1259 |
| 2025-04-22 | -16.41 | $16.10 | 1095 |
| 2025-04-21 | -41.98 | $15.43 | 594 |
| 2025-04-17 | -40.46 | $15.47 | — |
| 2025-04-16 | -40.46 | $15.47 | 354 |
| 2025-04-15 | -31.68 | $15.70 | 219 |
| 2025-04-14 | -64.12 | $14.85 | — |
| 2025-04-11 | -64.12 | $14.85 | 200 |
| 2025-04-10 | -76.72 | $14.52 | 880 |
| 2025-04-09 | -100.00 | $13.91 | 1346 |
| 2025-04-08 | -97.25 | $14.05 | 1718 |
| 2025-04-07 | -97.25 | $14.05 | 3426 |
| 2025-04-04 | -75.74 | $15.00 | 1588 |
| 2025-04-03 | -36.14 | $15.80 | 385 |
| 2025-04-02 | 0.00 | $16.53 | 1498 |
| 2025-04-01 | -5.70 | $16.00 | 267 |
| 2025-03-31 | -32.24 | $15.75 | 1135 |
| 2025-03-28 | -50.95 | $15.80 | 1559 |
| 2025-03-27 | -43.35 | $16.00 | 827 |
| 2025-03-26 | -56.88 | $15.67 | 181 |
| 2025-03-25 | -72.49 | $15.25 | 667 |
| 2025-03-24 | -90.24 | $14.80 | 4195 |
| 2025-03-21 | -87.03 | $14.93 | 338 |
| 2025-03-20 | -91.47 | $14.80 | 1174 |
| 2025-03-19 | -84.64 | $15.00 | 522 |
| 2025-03-18 | -73.38 | $15.33 | 240 |
| 2025-03-17 | -69.97 | $15.43 | 2098 |
| 2025-03-14 | -71.33 | $15.39 | 137 |
| 2025-03-13 | -69.62 | $15.44 | 415 |
| 2025-03-12 | -80.55 | $15.12 | — |
| 2025-03-11 | -80.55 | $15.12 | 501 |
| 2025-03-10 | -92.55 | $15.12 | 885 |
| 2025-03-07 | -100.00 | $14.93 | 1289 |
| 2025-03-06 | -73.95 | $15.72 | 501 |
| 2025-03-05 | -58.40 | $16.09 | 169 |
| 2025-03-04 | -59.24 | $16.07 | 5703 |
| 2025-03-03 | -12.55 | $17.14 | 315 |
| 2025-02-28 | -27.76 | $16.65 | 660 |
| 2025-02-27 | -19.40 | $16.90 | 238 |
| 2025-02-26 | -9.36 | $17.20 | 524 |
| 2025-02-25 | -8.77 | $17.18 | 2027 |
| 2025-02-24 | -6.69 | $17.13 | 658 |
| 2025-02-21 | -6.67 | $16.86 | 815 |
| 2025-02-20 | 0.00 | $17.06 | 4512 |
| 2025-02-19 | 0.00 | $16.50 | 5259 |
| 2025-02-18 | -4.42 | $16.22 | 8196 |
| 2025-02-14 | -4.90 | $16.00 | 1800 |
| 2025-02-13 | -11.62 | $15.81 | 11438 |
| 2025-02-12 | -1.01 | $16.02 | 316 |
| 2025-02-11 | -3.54 | $15.97 | 403 |
| 2025-02-10 | -1.01 | $16.02 | 2135 |
| 2025-02-07 | 0.00 | $15.45 | 1608 |
| 2025-02-06 | -3.21 | $15.40 | 822 |
| 2025-02-05 | -17.31 | $15.18 | — |
| 2025-02-04 | -17.31 | $15.18 | 414 |
| 2025-02-03 | -34.87 | $14.77 | 703 |
| 2025-01-31 | -42.67 | $14.49 | — |
| 2025-01-30 | -36.23 | $14.49 | — |
| 2025-01-29 | -30.87 | $14.49 | 1228 |
| 2025-01-28 | -40.84 | $14.18 | 2952 |
| 2025-01-27 | -32.48 | $14.44 | 2420 |
| 2025-01-24 | -18.65 | $14.87 | 2454 |
| 2025-01-23 | -22.19 | $14.76 | 8817 |
| 2025-01-22 | -9.65 | $15.15 | 1323 |
| 2025-01-21 | -3.86 | $15.33 | 1503 |
| 2025-01-17 | -0.96 | $15.42 | 2966 |
| 2025-01-16 | -8.59 | $15.00 | 512 |
| 2025-01-15 | 0.00 | $15.25 | 1064 |
| 2025-01-14 | -5.51 | $14.74 | 240 |
| 2025-01-13 | -0.39 | $14.87 | 7478 |
| 2025-01-10 | -15.30 | $13.89 | 1426 |
| 2025-01-08 | -9.29 | $14.00 | 210 |
| 2025-01-07 | 0.00 | $14.17 | — |
| 2025-01-06 | 0.00 | $14.17 | 1136 |
| 2025-01-03 | 0.00 | $13.56 | 1427 |
| 2025-01-02 | -13.11 | $13.40 | 3024 |
| 2024-12-31 | -59.52 | $12.85 | 8721 |
| 2024-12-30 | -100.00 | $12.34 | 962 |
| 2024-12-27 | -51.92 | $13.06 | — |
| 2024-12-26 | -51.92 | $13.06 | 448 |
| 2024-12-24 | -100.00 | $12.56 | — |
| 2024-12-23 | -100.00 | $12.57 | 563 |
| 2024-12-20 | -85.47 | $12.60 | 1010 |
| 2024-12-19 | -75.21 | $12.72 | 478 |
| 2024-12-18 | -57.89 | $12.83 | 305 |
| 2024-12-17 | -45.00 | $12.97 | — |
| 2024-12-16 | -43.75 | $12.97 | 460 |
| 2024-12-13 | -48.97 | $12.89 | 732 |
| 2024-12-12 | -30.34 | $13.16 | — |
| 2024-12-11 | -30.14 | $13.16 | — |
| 2024-12-10 | -30.14 | $13.16 | 837 |
| 2024-12-09 | -27.40 | $13.20 | 262 |
| 2024-12-06 | -25.29 | $13.17 | 1406 |
| 2024-12-05 | -29.41 | $13.10 | 289 |
| 2024-12-04 | -8.14 | $13.46 | 1552 |
| 2024-12-03 | -7.07 | $13.46 | 2080 |
| 2024-12-02 | -13.81 | $13.09 | 1923 |
| 2024-11-29 | -8.84 | $13.18 | 261 |
| 2024-11-27 | -7.73 | $13.20 | 297 |
| 2024-11-26 | -4.97 | $13.25 | 791 |
| 2024-11-25 | -1.66 | $13.31 | 3176 |
| 2024-11-22 | 0.00 | $12.50 | 5161 |
| 2024-11-21 | -0.86 | $12.49 | 1812 |
| 2024-11-20 | -13.93 | $12.30 | 1872 |
| 2024-11-19 | -22.13 | $12.20 | 300 |
| 2024-11-18 | -25.41 | $12.16 | 2445 |
| 2024-11-15 | -26.23 | $12.15 | 184 |
| 2024-11-14 | -17.21 | $12.26 | 1368 |
| 2024-11-13 | -26.23 | $12.15 | 1890 |
| 2024-11-12 | -7.58 | $12.37 | — |
| 2024-11-11 | -7.58 | $12.37 | 5995 |
| 2024-11-08 | -3.30 | $12.03 | 7736 |
| 2024-11-07 | -10.99 | $11.96 | 8762 |
| 2024-11-06 | 0.00 | $12.06 | 5674 |
| 2024-11-05 | -38.96 | $11.62 | — |
| 2024-11-04 | -38.96 | $11.62 | 638 |
| 2024-11-01 | -41.56 | $11.60 | 700 |
| 2024-10-31 | -18.75 | $11.74 | — |
| 2024-10-30 | -18.75 | $11.74 | 992 |
| 2024-10-29 | -8.14 | $11.75 | 256 |
| 2024-10-28 | 0.00 | $11.82 | 2882 |
| 2024-10-25 | -48.81 | $11.39 | 265 |
| 2024-10-24 | -65.48 | $11.25 | 154 |
| 2024-10-23 | -64.29 | $11.26 | 1422 |
| 2024-10-22 | -16.04 | $11.63 | 421 |
| 2024-10-21 | 0.00 | $11.80 | 212 |
| 2024-10-18 | -16.43 | $11.35 | 22447 |
| 2024-10-17 | -19.29 | $11.31 | 920 |
| 2024-10-16 | -20.00 | $11.30 | 857 |
| 2024-10-15 | -22.86 | $11.26 | 650 |
| 2024-10-14 | -12.86 | $11.40 | 542 |
| 2024-10-11 | -6.43 | $11.49 | — |
| 2024-10-10 | -6.43 | $11.49 | — |
| 2024-10-09 | -6.43 | $11.49 | 1518 |
| 2024-10-08 | 0.00 | $11.58 | 1870 |
| 2024-10-07 | -24.44 | $11.20 | — |
| 2024-10-04 | -24.44 | $11.20 | 2600 |
| 2024-10-03 | -38.52 | $11.01 | — |
| 2024-10-02 | -38.52 | $11.01 | 1307 |
| 2024-10-01 | -31.11 | $11.11 | 402 |
| 2024-09-30 | -19.75 | $11.48 | 4149 |
| 2024-09-27 | -46.86 | $11.11 | 356 |
| 2024-09-26 | -45.60 | $11.17 | 268 |
| 2024-09-25 | -69.23 | $10.74 | — |
| 2024-09-24 | -68.68 | $10.75 | 1323 |
| 2024-09-23 | -91.76 | $10.33 | 1360 |
| 2024-09-20 | -93.41 | $10.44 | 1153 |
| 2024-09-19 | -82.04 | $10.63 | 2553 |
| 2024-09-18 | -85.63 | $10.57 | 180 |
| 2024-09-17 | -91.02 | $10.48 | 1587 |
| 2024-09-16 | -89.10 | $10.61 | 344 |
| 2024-09-13 | -72.44 | $10.87 | 416 |
| 2024-09-12 | -83.33 | $10.70 | 1224 |
| 2024-09-11 | -84.62 | $10.68 | — |
| 2024-09-10 | -77.65 | $10.68 | 659 |
| 2024-09-09 | -88.82 | $10.49 | 1910 |
| 2024-09-06 | -61.18 | $10.96 | 279 |
| 2024-09-05 | -45.29 | $11.23 | 832 |
| 2024-09-04 | -43.53 | $11.26 | 860 |
| 2024-09-03 | -34.35 | $11.21 | 2079 |
| 2024-08-30 | -2.85 | $11.93 | 142 |
| 2024-08-29 | -4.07 | $11.90 | 830 |
| 2024-08-28 | 0.00 | $11.74 | 735 |
| 2024-08-27 | -0.94 | $11.65 | 430 |
| 2024-08-26 | -1.88 | $11.63 | 1675 |
| 2024-08-23 | -4.49 | $11.03 | 921 |
| 2024-08-22 | -37.61 | $10.90 | 1025 |
| 2024-08-21 | -51.38 | $10.60 | 412 |
| 2024-08-20 | -40.00 | $10.92 | — |
| 2024-08-19 | -42.50 | $10.92 | 468 |
| 2024-08-16 | -39.58 | $10.99 | 2708 |
| 2024-08-15 | -48.88 | $10.91 | 925 |
| 2024-08-14 | -65.30 | $10.47 | 6620 |
| 2024-08-13 | -64.18 | $10.50 | 296 |
| 2024-08-12 | -64.18 | $10.50 | 4024 |
| 2024-08-09 | -51.12 | $10.85 | 15052 |
| 2024-08-08 | -66.79 | $10.43 | 500 |
| 2024-08-07 | -67.91 | $10.40 | 750 |
| 2024-08-06 | -89.18 | $9.83 | 2161 |
| 2024-08-05 | -93.28 | $9.72 | 2037 |
| 2024-08-02 | -100.00 | $10.00 | 736 |
| 2024-08-01 | -88.74 | $10.25 | 859 |
| 2024-07-31 | -100.00 | $10.36 | 3436 |
| 2024-07-30 | -84.57 | $10.63 | 2847 |
| 2024-07-29 | -68.62 | $10.93 | 2160 |
| 2024-07-26 | -26.60 | $11.72 | 307 |
| 2024-07-25 | -26.60 | $11.72 | 149 |
| 2024-07-24 | -20.21 | $11.84 | — |
| 2024-07-23 | -19.29 | $11.84 | 3973 |
| 2024-07-22 | -16.74 | $11.84 | 700 |
| 2024-07-19 | -5.73 | $12.09 | 453 |
| 2024-07-18 | -3.90 | $11.92 | 11836 |
| 2024-07-17 | -7.50 | $11.80 | — |
| 2024-07-16 | -7.50 | $11.80 | 646 |
| 2024-07-15 | -11.91 | $11.67 | 1098 |
| 2024-07-12 | 0.00 | $11.95 | 272 |
| 2024-07-11 | 0.00 | $11.89 | 431 |
| 2024-07-10 | 0.00 | $11.65 | 1267 |
| 2024-07-09 | -5.50 | $11.49 | 2202 |
| 2024-07-08 | -4.79 | $11.39 | 2482 |
| 2024-07-05 | -2.91 | $11.17 | 11633 |
| 2024-07-03 | -40.27 | $10.39 | — |
| 2024-07-02 | -51.10 | $10.39 | 3083 |
| 2024-07-01 | -48.19 | $10.50 | 1195 |
| 2024-06-28 | -39.90 | $10.66 | 1861 |
| 2024-06-27 | -50.26 | $10.46 | 269 |
| 2024-06-26 | -41.97 | $10.62 | 717 |
| 2024-06-25 | -53.37 | $10.40 | 1360 |
| 2024-06-24 | -72.54 | $10.03 | 8270 |
| 2024-06-21 | -65.29 | $10.17 | 720 |
| 2024-06-20 | -61.14 | $10.25 | 1668 |
| 2024-06-18 | -59.59 | $10.28 | 1667 |
| 2024-06-17 | -60.10 | $10.27 | 9016 |
| 2024-06-14 | -94.30 | $9.61 | 1071 |
| 2024-06-13 | -75.65 | $9.97 | 920 |
| 2024-06-12 | -79.09 | $9.96 | 483 |
| 2024-06-11 | -69.33 | $10.19 | 1041 |
| 2024-06-10 | -76.11 | $10.04 | 5831 |
| 2024-06-07 | -68.58 | $10.21 | 1043 |
| 2024-06-06 | -65.93 | $10.27 | 5653 |
| 2024-06-05 | -88.46 | $10.84 | 1775 |
| 2024-06-04 | -71.26 | $11.14 | 1508 |
| 2024-06-03 | -37.93 | $11.43 | — |
| 2024-05-31 | -37.93 | $11.43 | 1109 |
| 2024-05-30 | -62.24 | $11.26 | 1338 |
| 2024-05-29 | -87.76 | $11.01 | 1585 |
| 2024-05-28 | -79.59 | $11.09 | 1728 |
| 2024-05-24 | -76.53 | $11.12 | 4993 |
| 2024-05-23 | -82.72 | $11.20 | — |
| 2024-05-22 | -82.72 | $11.20 | 306 |
| 2024-05-21 | -91.23 | $11.16 | 746 |
| 2024-05-20 | -98.25 | $11.08 | 835 |
| 2024-05-17 | -92.98 | $11.14 | 2133 |
| 2024-05-16 | -94.74 | $11.12 | 3157 |
| 2024-05-15 | -74.68 | $11.61 | 3604 |
| 2024-05-14 | -56.25 | $11.75 | 1583 |
| 2024-05-13 | -86.25 | $11.51 | 751 |
| 2024-05-10 | -58.75 | $11.73 | 610 |
| 2024-05-09 | -90.00 | $11.48 | 1651 |
| 2024-05-08 | -73.75 | $11.61 | 843 |
| 2024-05-07 | -70.00 | $11.67 | 308 |
| 2024-05-06 | -71.70 | $11.70 | 176 |
| 2024-05-03 | -80.70 | $11.62 | 11911 |
| 2024-05-02 | -82.46 | $11.60 | 1676 |
| 2024-05-01 | -65.79 | $11.79 | 802 |
| 2024-04-30 | -66.95 | $11.79 | — |
| 2024-04-29 | -75.16 | $11.79 | 1622 |
| 2024-04-26 | -76.41 | $11.86 | — |
| 2024-04-25 | -76.41 | $11.86 | 296 |
| 2024-04-24 | -58.97 | $12.20 | 713 |
| 2024-04-23 | -90.77 | $11.58 | 2526 |
| 2024-04-22 | -97.95 | $11.44 | 1690 |
| 2024-04-19 | -94.87 | $11.50 | 2172 |
| 2024-04-18 | -89.23 | $11.61 | 592 |
| 2024-04-17 | -90.26 | $11.59 | 285 |
| 2024-04-16 | -100.00 | $11.40 | 2053 |
| 2024-04-15 | -88.82 | $11.84 | 200 |
| 2024-04-12 | -100.00 | $11.65 | 507 |
| 2024-04-11 | -99.38 | $11.76 | 540 |
| 2024-04-10 | -80.50 | $12.07 | 4146 |
| 2024-04-09 | -59.75 | $12.40 | 1622 |
| 2024-04-08 | -50.94 | $12.54 | 485 |
| 2024-04-05 | -88.68 | $11.94 | 2006 |
| 2024-04-04 | -79.87 | $12.08 | 4022 |
| 2024-04-03 | -56.60 | $12.45 | 1130 |
| 2024-04-02 | -33.33 | $12.82 | 2570 |
| 2024-04-01 | 0.00 | $13.35 | 1767 |
| 2024-03-28 | -45.81 | $12.86 | 1551 |
| 2024-03-27 | -34.98 | $13.08 | 2846 |
| 2024-03-26 | -53.69 | $12.70 | 1743 |
| 2024-03-25 | -55.67 | $12.66 | 428 |
| 2024-03-22 | -31.03 | $13.16 | 1366 |
| 2024-03-21 | -33.50 | $13.11 | 2396 |
| 2024-03-20 | -51.23 | $12.75 | 1478 |
| 2024-03-19 | -49.26 | $12.79 | 787 |
| 2024-03-18 | -48.28 | $12.81 | 2240 |
| 2024-03-15 | -100.00 | $11.76 | 3370 |
| 2024-03-14 | -99.44 | $12.01 | 2192 |
| 2024-03-13 | -88.83 | $12.20 | 5460 |
| 2024-03-12 | -100.00 | $12.20 | 2499 |
| 2024-03-11 | -78.05 | $12.51 | 3549 |
| 2024-03-08 | -47.80 | $12.92 | 6162 |
| 2024-03-07 | -24.73 | $13.34 | 1285 |
| 2024-03-06 | -38.46 | $13.09 | 540 |
| 2024-03-05 | -37.36 | $13.11 | 1583 |
| 2024-03-04 | -24.50 | $13.30 | 345 |
| 2024-03-01 | -24.00 | $13.31 | 6208 |
| 2024-02-29 | 0.00 | $13.40 | 160 |
| 2024-02-28 | 0.00 | $13.40 | 3983 |
| 2024-02-27 | -15.07 | $13.03 | 1160 |
| 2024-02-26 | 0.00 | $13.15 | 2060 |
| 2024-02-23 | 0.00 | $13.05 | — |
| 2024-02-22 | 0.00 | $13.05 | 315 |
| 2024-02-21 | -2.48 | $12.97 | 408 |
| 2024-02-20 | -1.48 | $12.98 | 6144 |
| 2024-02-16 | -23.31 | $12.67 | 2427 |
| 2024-02-15 | -28.70 | $12.47 | 1295 |
| 2024-02-14 | -43.48 | $12.30 | 122 |
| 2024-02-13 | -52.17 | $12.20 | 2699 |
| 2024-02-12 | -52.17 | $12.20 | 1261 |
| 2024-02-09 | -49.57 | $12.23 | 8556 |
| 2024-02-08 | -49.57 | $12.23 | 559 |
| 2024-02-07 | -60.00 | $12.11 | 200 |
| 2024-02-06 | -60.90 | $12.17 | 1041 |
| 2024-02-05 | -62.41 | $12.15 | 1659 |
| 2024-02-02 | -57.42 | $12.31 | — |
| 2024-02-01 | -60.00 | $12.31 | 356 |
| 2024-01-31 | -39.78 | $12.77 | 159 |
| 2024-01-30 | -56.45 | $12.46 | 520 |
| 2024-01-29 | -56.45 | $12.46 | 1216 |
| 2024-01-26 | -56.99 | $12.45 | 1706 |
| 2024-01-25 | -54.30 | $12.50 | 11261 |
| 2024-01-24 | -72.58 | $12.16 | 6538 |
| 2024-01-23 | -86.02 | $11.91 | 4402 |
| 2024-01-22 | -88.82 | $12.00 | 1709 |
| 2024-01-19 | -80.79 | $12.29 | 258 |
| 2024-01-18 | -69.54 | $12.46 | 848 |
| 2024-01-17 | -100.00 | $12.00 | 1688 |
| 2024-01-16 | -79.45 | $12.35 | 3780 |
| 2024-01-12 | -77.10 | $12.50 | 1299 |
| 2024-01-11 | -86.26 | $12.38 | 1524 |
| 2024-01-10 | -100.00 | $12.22 | 545 |
| 2024-01-09 | -52.48 | $12.98 | 509 |
| 2024-01-08 | -95.05 | $12.55 | 2141 |
| 2024-01-05 | -45.54 | $13.05 | 2135 |
| 2024-01-04 | -43.56 | $13.07 | 3250 |
| 2024-01-03 | -31.68 | $13.19 | 2288 |
| 2024-01-02 | -47.96 | $13.01 | 951 |
| 2023-12-29 | -67.35 | $12.82 | 476 |
| 2023-12-28 | -68.37 | $12.81 | 500 |
| 2023-12-27 | -33.67 | $13.15 | 482 |
| 2023-12-26 | -74.49 | $12.75 | 2189 |
| 2023-12-22 | -34.69 | $13.14 | 2423 |
| 2023-12-21 | -33.67 | $13.15 | 1327 |
| 2023-12-20 | -12.95 | $13.30 | 2082 |
| 2023-12-19 | -4.14 | $13.41 | 2085 |
| 2023-12-18 | -13.61 | $13.25 | 2186 |
| 2023-12-15 | -23.05 | $12.92 | 5219 |
| 2023-12-14 | -26.34 | $12.84 | 3387 |
| 2023-12-13 | -38.68 | $12.54 | 2716 |
| 2023-12-12 | -19.43 | $13.00 | 668 |
| 2023-12-11 | -10.07 | $13.20 | 608 |
| 2023-12-08 | -10.07 | $13.20 | 1012 |
| 2023-12-07 | -11.15 | $13.17 | — |
| 2023-12-06 | -11.15 | $13.17 | 6965 |
| 2023-12-05 | -19.06 | $12.95 | 4347 |
| 2023-12-04 | -12.59 | $13.13 | 1962 |
| 2023-12-01 | -17.41 | $12.74 | 4013 |
| 2023-11-30 | -22.67 | $12.61 | 642 |
| 2023-11-29 | 0.00 | $13.17 | 273 |
| 2023-11-28 | 0.00 | $13.16 | 832 |
| 2023-11-27 | 0.00 | $12.88 | 364 |
| 2023-11-24 | 0.00 | $12.84 | 2491 |
| 2023-11-22 | 0.00 | $12.20 | 4092 |
| 2023-11-21 | -10.50 | $11.79 | 577 |
| 2023-11-20 | -1.00 | $11.98 | 2440 |
| 2023-11-17 | -2.60 | $11.50 | 662 |
| 2023-11-16 | -24.05 | $11.20 | 1133 |
| 2023-11-15 | -35.29 | $11.10 | 605 |
| 2023-11-14 | -44.62 | $11.03 | 2604 |
| 2023-11-13 | -48.39 | $10.96 | 4073 |
| 2023-11-10 | -54.30 | $10.85 | 1612 |
| 2023-11-09 | -48.92 | $10.95 | 2696 |
| 2023-11-08 | -40.86 | $11.10 | 1343 |
| 2023-11-07 | -38.95 | $11.16 | 6950 |
| 2023-11-06 | -36.16 | $11.43 | 2245 |
| 2023-11-03 | -60.71 | $10.88 | 2004 |
| 2023-11-02 | -77.50 | $10.90 | 1509 |
| 2023-11-01 | -81.00 | $10.76 | 539 |
| 2023-10-31 | -83.88 | $10.74 | 6671 |
| 2023-10-30 | -80.28 | $11.00 | 8187 |
| 2023-10-27 | -97.63 | $10.12 | 7191 |
| 2023-10-26 | -99.00 | $10.10 | 1804 |
| 2023-10-25 | -90.38 | $10.75 | 641 |
| 2023-10-24 | -90.38 | $10.75 | 9460 |
| 2023-10-23 | -96.44 | $10.46 | 12575 |
| 2023-10-20 | -88.67 | $11.55 | 5618 |
| 2023-10-19 | -88.92 | $11.54 | 4024 |
| 2023-10-18 | -86.15 | $11.65 | 33872 |
| 2023-10-17 | -95.97 | $11.26 | 4707 |
| 2023-10-16 | -92.70 | $11.39 | 6643 |
| 2023-10-13 | -93.95 | $11.34 | 15854 |
| 2023-10-12 | -99.47 | $11.35 | 29504 |
| 2023-10-11 | -93.09 | $11.70 | 35804 |
| 2023-10-10 | -88.95 | $11.85 | 120838 |
| 2023-10-09 | -96.41 | $11.58 | 67835 |
| 2023-10-06 | -89.80 | $13.75 | 4068 |
| 2023-10-05 | -87.58 | $13.84 | 4975 |
| 2023-10-04 | -77.78 | $14.20 | 4892 |
| 2023-10-03 | -15.56 | $15.04 | 1461 |
| 2023-10-02 | -44.44 | $14.65 | 3181 |
| 2023-09-29 | -45.19 | $14.64 | 3141 |
| 2023-09-28 | -44.44 | $14.65 | 1769 |
| 2023-09-27 | -54.81 | $14.51 | 1945 |
| 2023-09-26 | -80.54 | $14.05 | 1997 |
| 2023-09-25 | -71.14 | $14.19 | 2794 |
| 2023-09-22 | -72.48 | $14.17 | 1034 |
| 2023-09-21 | -80.54 | $14.05 | 4972 |
| 2023-09-20 | -44.30 | $14.59 | 150 |
| 2023-09-19 | -55.03 | $14.43 | 528 |
| 2023-09-18 | -35.57 | $14.72 | 4149 |
| 2023-09-15 | -27.52 | $14.84 | 5012 |
| 2023-09-14 | -40.94 | $14.64 | 890 |
| 2023-09-13 | -47.65 | $14.54 | 7382 |
| 2023-09-12 | -13.42 | $15.05 | — |
| 2023-09-11 | -13.42 | $15.05 | 1016 |
| 2023-09-08 | -10.74 | $15.09 | 1865 |
| 2023-09-07 | -6.52 | $15.05 | 1319 |
| 2023-09-06 | 0.00 | $14.83 | 6426 |
| 2023-09-05 | -27.88 | $14.51 | 415 |
| 2023-09-01 | -52.88 | $14.25 | 298 |
| 2023-08-31 | -45.19 | $14.33 | 6010 |
| 2023-08-30 | -69.52 | $14.07 | 3727 |
| 2023-08-29 | -61.97 | $13.92 | 1934 |
| 2023-08-28 | -63.38 | $13.90 | 2214 |
| 2023-08-25 | -49.30 | $14.10 | 1901 |
| 2023-08-24 | -32.21 | $14.13 | 125 |
| 2023-08-23 | -23.18 | $14.29 | 1646 |
| 2023-08-22 | -25.71 | $14.17 | 433 |
| 2023-08-21 | -21.98 | $14.20 | 1108 |
| 2023-08-18 | -28.94 | $14.01 | 2549 |
| 2023-08-17 | -28.94 | $14.01 | 6765 |
| 2023-08-16 | -29.67 | $13.99 | 3282 |
| 2023-08-15 | -14.29 | $14.41 | 2835 |
| 2023-08-14 | -17.95 | $14.31 | 8410 |
| 2023-08-11 | -8.44 | $14.54 | 4438 |
| 2023-08-10 | -4.55 | $14.66 | 5516 |
| 2023-08-09 | -11.04 | $14.46 | 9659 |
| 2023-08-08 | -12.45 | $14.09 | 1464 |
| 2023-08-07 | -4.55 | $14.29 | 3853 |
| 2023-08-04 | -5.10 | $14.20 | 1925 |
| 2023-08-03 | -3.79 | $14.01 | 2127 |
| 2023-08-02 | -21.72 | $13.49 | 4089 |
| 2023-08-01 | -7.93 | $13.89 | 4795 |
| 2023-07-31 | -4.17 | $13.98 | 10379 |
| 2023-07-28 | -8.33 | $12.95 | 1891 |
| 2023-07-27 | -18.23 | $12.76 | 2909 |
| 2023-07-26 | -13.54 | $12.85 | 3049 |
| 2023-07-25 | -44.79 | $12.25 | 6304 |
| 2023-07-24 | -9.90 | $12.92 | 15626 |
| 2023-07-21 | -3.13 | $13.05 | 4798 |
| 2023-07-20 | -2.08 | $13.07 | 3091 |
| 2023-07-19 | -7.45 | $12.68 | 10853 |
| 2023-07-18 | -29.94 | $12.36 | 3880 |
| 2023-07-17 | -59.28 | $11.87 | 3954 |
| 2023-07-14 | -48.50 | $12.05 | 2826 |
| 2023-07-13 | -40.72 | $12.18 | 2711 |
| 2023-07-12 | -56.29 | $11.92 | 7002 |
| 2023-07-11 | -90.42 | $11.35 | 674 |
| 2023-07-10 | -92.22 | $11.32 | 2320 |
| 2023-07-07 | -85.03 | $11.44 | 9054 |
| 2023-07-06 | -86.83 | $11.41 | 1022 |
| 2023-07-05 | -68.26 | $11.72 | 3465 |
| 2023-07-03 | -91.02 | $11.34 | 1790 |
| 2023-06-30 | -88.62 | $11.38 | 1829 |
| 2023-06-29 | -89.22 | $11.37 | 9941 |
| 2023-06-28 | -84.94 | $11.45 | 142 |
| 2023-06-27 | -86.75 | $11.42 | 17567 |
| 2023-06-26 | -44.39 | $12.03 | 4772 |
| 2023-06-23 | -29.95 | $12.30 | 2176 |
| 2023-06-22 | -30.48 | $12.29 | 6863 |
| 2023-06-21 | -22.22 | $12.44 | 5366 |
| 2023-06-20 | -8.47 | $12.70 | 4656 |
| 2023-06-16 | -9.87 | $12.34 | 12425 |
| 2023-06-15 | -1.32 | $12.47 | 8616 |
| 2023-06-14 | -20.34 | $11.91 | 3999 |
| 2023-06-13 | -6.48 | $11.98 | 3372 |
| 2023-06-12 | -2.33 | $12.00 | 1919 |
| 2023-06-09 | -2.33 | $12.00 | 4746 |
| 2023-06-08 | -11.54 | $11.85 | 4461 |
| 2023-06-07 | -16.43 | $11.77 | 3598 |
| 2023-06-06 | -32.26 | $11.50 | 2110 |
| 2023-06-05 | -26.45 | $11.59 | 2706 |
| 2023-06-02 | -21.18 | $11.64 | 1777 |
| 2023-06-01 | -32.35 | $11.45 | 5571 |
| 2023-05-31 | -25.29 | $11.57 | 5433 |
| 2023-05-30 | -21.18 | $11.64 | 29825 |
| 2023-05-26 | -44.14 | $11.11 | 6781 |
| 2023-05-25 | -52.41 | $10.99 | 3830 |
| 2023-05-24 | -47.59 | $11.06 | 1614 |
| 2023-05-23 | -46.21 | $11.08 | 4463 |
| 2023-05-22 | -4.83 | $11.68 | 959 |
| 2023-05-19 | -0.69 | $11.74 | 1712 |
| 2023-05-18 | -5.84 | $11.59 | 23112 |
| 2023-05-17 | 0.00 | $11.40 | 2653 |
| 2023-05-16 | -23.00 | $11.07 | 5781 |
| 2023-05-15 | -39.00 | $10.91 | 5344 |
| 2023-05-12 | -50.00 | $10.80 | 782 |
| 2023-05-11 | -59.09 | $10.75 | 3017 |
| 2023-05-10 | -64.55 | $10.69 | 4259 |
| 2023-05-09 | -75.45 | $10.57 | 6401 |
| 2023-05-08 | -40.00 | $10.96 | 2734 |
| 2023-05-05 | -76.36 | $10.56 | 3199 |
| 2023-05-04 | -84.26 | $10.49 | 3534 |
| 2023-05-03 | -100.00 | $10.32 | 14541 |
| 2023-05-02 | -52.75 | $10.92 | 4307 |
| 2023-05-01 | -23.66 | $11.20 | 14308 |
| 2023-04-28 | -70.97 | $10.76 | 2073 |
| 2023-04-27 | -70.97 | $10.76 | 3544 |
| 2023-04-26 | -91.40 | $10.57 | 1638 |
| 2023-04-25 | -94.38 | $10.58 | 2600 |
| 2023-04-24 | -36.32 | $10.65 | 1827 |
| 2023-04-21 | -34.43 | $10.69 | 3229 |
| 2023-04-20 | -28.76 | $10.77 | 3817 |
| 2023-04-19 | -20.95 | $10.89 | 2717 |
| 2023-04-18 | -16.72 | $10.94 | 4208 |
| 2023-04-17 | -15.31 | $10.95 | 16363 |
| 2023-04-14 | -10.42 | $11.10 | 7669 |
| 2023-04-13 | -14.98 | $10.96 | 17304 |
| 2023-04-12 | -24.76 | $10.66 | 1518 |
| 2023-04-11 | -28.66 | $10.54 | 7787 |
| 2023-04-10 | -26.71 | $10.60 | 10151 |
| 2023-04-06 | -7.82 | $11.18 | 2350 |
| 2023-04-05 | -8.79 | $11.15 | 9261 |
| 2023-04-04 | -4.56 | $11.28 | 7071 |
| 2023-04-03 | -11.73 | $11.06 | 6653 |
| 2023-03-31 | -2.07 | $11.19 | 18205 |
| 2023-03-30 | -7.93 | $11.02 | 9778 |
| 2023-03-29 | -5.86 | $11.08 | 7132 |
| 2023-03-28 | -4.56 | $11.07 | 40027 |
| 2023-03-27 | -35.05 | $9.74 | 8972 |
| 2023-03-24 | -43.93 | $9.55 | 1830 |
| 2023-03-23 | -41.59 | $9.60 | 11496 |
| 2023-03-22 | -62.15 | $9.16 | 3559 |
| 2023-03-21 | -81.31 | $8.75 | 10252 |
| 2023-03-20 | -94.42 | $8.47 | 15269 |
| 2023-03-17 | -87.04 | $9.09 | 5593 |
| 2023-03-16 | -89.51 | $9.05 | 17819 |
| 2023-03-15 | -88.33 | $9.44 | 11207 |
| 2023-03-14 | -64.44 | $9.78 | 10663 |
| 2023-03-13 | -69.54 | $9.76 | 11622 |
| 2023-03-10 | -38.75 | $10.28 | 10734 |
| 2023-03-09 | -37.22 | $10.43 | 3765 |
| 2023-03-08 | -55.56 | $10.18 | 8197 |
| 2023-03-07 | -61.11 | $10.07 | 802 |
| 2023-03-06 | -52.02 | $10.25 | 7109 |
| 2023-03-03 | -91.76 | $9.51 | 4523 |
| 2023-03-02 | -90.98 | $9.53 | 3289 |
| 2023-03-01 | -78.43 | $9.85 | 7086 |
| 2023-02-28 | -95.69 | $9.41 | 3185 |
| 2023-02-27 | -96.08 | $9.40 | 24969 |
| 2023-02-24 | -97.56 | $9.85 | 18407 |
| 2023-02-23 | -87.32 | $10.06 | 21136 |
| 2023-02-22 | -85.85 | $10.09 | 8360 |
| 2023-02-21 | -80.98 | $10.19 | 15092 |
| 2023-02-17 | -71.15 | $10.40 | 3685 |
| 2023-02-16 | -72.12 | $10.38 | 7522 |
| 2023-02-15 | -75.96 | $10.30 | 14187 |
| 2023-02-14 | -59.13 | $10.65 | 16960 |
| 2023-02-13 | -64.90 | $10.53 | 25056 |
| 2023-02-10 | -48.08 | $10.88 | 8497 |
| 2023-02-09 | -50.96 | $10.82 | 22346 |
| 2023-02-08 | -35.10 | $11.15 | 11941 |
| 2023-02-07 | -50.00 | $10.84 | 12477 |
| 2023-02-06 | -56.73 | $10.70 | 37752 |
| 2023-02-03 | -32.69 | $11.20 | 38814 |
| 2023-02-02 | -18.27 | $11.50 | 83910 |
| 2023-02-01 | -37.98 | $11.09 | 36199 |
| 2023-01-31 | -40.38 | $11.04 | 99407 |
| 2023-01-30 | -51.92 | $10.80 | 521139 |
| 2023-01-27 | -84.21 | $10.76 | 13926 |
| 2023-01-26 | -70.68 | $10.94 | 46569 |
| 2023-01-25 | -50.40 | $11.37 | 55281 |
| 2023-01-24 | -28.00 | $11.65 | 42738 |
| 2023-01-23 | -28.00 | $11.65 | 123418 |
| 2023-01-20 | -38.40 | $11.52 | 135 |
| 2023-01-19 | -100.00 | $10.75 | 2391 |
| 2023-01-18 | -80.85 | $11.27 | 707 |
| 2023-01-17 | -89.80 | $11.20 | 1025 |
| 2023-01-13 | -90.31 | $11.19 | — |
| 2023-01-12 | -90.31 | $11.19 | 125 |
| 2023-01-11 | -100.00 | $11.00 | — |
| 2023-01-10 | -100.00 | $11.00 | — |
| 2023-01-09 | -100.00 | $11.00 | — |
| 2023-01-06 | -100.00 | $11.00 | — |
| 2023-01-05 | -100.00 | $11.00 | 1001 |
| 2023-01-04 | -84.03 | $11.38 | — |
| 2023-01-03 | -84.03 | $11.38 | 767 |
| 2022-12-30 | -96.64 | $11.08 | 776 |
| 2022-12-29 | -100.00 | $11.50 | — |
| 2022-12-28 | -100.00 | $11.50 | 200 |
| 2022-12-27 | -90.43 | $11.68 | 750 |
| 2022-12-23 | -73.40 | $12.00 | — |
| 2022-12-22 | -75.00 | $12.00 | — |
| 2022-12-21 | -75.00 | $12.00 | — |
| 2022-12-20 | -75.00 | $12.00 | 1330 |
| 2022-12-19 | -63.90 | $12.37 | 2938 |
| 2022-12-16 | -39.42 | $12.96 | — |
| 2022-12-15 | -39.42 | $12.96 | 1500 |
| 2022-12-14 | -43.98 | $12.85 | 100 |
| 2022-12-13 | -34.18 | $13.31 | 1800 |
| 2022-12-12 | -67.19 | $12.55 | — |
| 2022-12-09 | -67.19 | $12.55 | 200 |
| 2022-12-08 | -76.62 | $12.33 | — |
| 2022-12-07 | -79.76 | $12.33 | 100 |
| 2022-12-06 | -54.15 | $13.38 | — |
| 2022-12-05 | -54.15 | $13.38 | 725 |
| 2022-12-02 | -75.61 | $12.50 | — |
| 2022-12-01 | -75.61 | $12.50 | 1281 |
| 2022-11-30 | -100.00 | $11.50 | — |
| 2022-11-29 | -100.00 | $11.50 | 20408 |
| 2022-11-28 | -100.00 | $11.50 | 589 |
| 2022-11-25 | -79.34 | $13.50 | — |
| 2022-11-23 | -79.34 | $13.50 | 965 |
| 2022-11-22 | -85.67 | $13.27 | 352 |
| 2022-11-21 | -68.04 | $13.91 | 393 |
| 2022-11-18 | -100.00 | $12.75 | — |
| 2022-11-17 | -100.00 | $12.75 | 605 |
| 2022-11-16 | -94.94 | $13.00 | 105 |
| 2022-11-15 | -78.65 | $13.58 | 565 |
| 2022-11-14 | -52.76 | $14.70 | — |
| 2022-11-11 | -52.76 | $14.70 | 1553 |
| 2022-11-10 | -70.65 | $14.85 | 1414 |
| 2022-11-09 | -43.48 | $15.60 | 200 |
| 2022-11-08 | -59.78 | $15.15 | — |
| 2022-11-07 | -59.78 | $15.15 | — |
| 2022-11-04 | -62.50 | $15.15 | 165 |
| 2022-11-03 | -75.34 | $14.77 | — |
| 2022-11-02 | -75.34 | $14.77 | — |
| 2022-11-01 | -75.34 | $14.77 | 1944 |
| 2022-10-31 | -84.46 | $14.50 | 2473 |
| 2022-10-28 | -92.91 | $14.25 | — |
| 2022-10-27 | -92.91 | $14.25 | 1200 |
| 2022-10-26 | -100.00 | $14.04 | 1502 |
| 2022-10-25 | -90.48 | $15.10 | 2468 |
| 2022-10-24 | -61.90 | $15.70 | 510 |
| 2022-10-21 | -73.81 | $15.45 | — |
| 2022-10-20 | -73.81 | $15.45 | — |
| 2022-10-19 | -73.81 | $15.45 | 432 |
| 2022-10-18 | -9.52 | $16.80 | — |
| 2022-10-17 | -9.52 | $16.80 | 290 |
| 2022-10-14 | -64.29 | $15.65 | 150 |
| 2022-10-13 | -37.73 | $16.60 | — |
| 2022-10-12 | -37.73 | $16.60 | — |
| 2022-10-11 | -37.73 | $16.60 | 349 |
| 2022-10-10 | -45.29 | $16.99 | 6331 |
| 2022-10-07 | -86.91 | $15.40 | 100 |
| 2022-10-06 | -88.22 | $15.35 | 227 |
| 2022-10-05 | -100.00 | $14.90 | 1070 |
| 2022-10-04 | -98.66 | $15.05 | — |
| 2022-10-03 | -98.66 | $15.05 | 131 |
| 2022-09-30 | -100.00 | $15.00 | 780 |
| 2022-09-29 | -99.12 | $15.36 | 203 |
| 2022-09-28 | -80.24 | $16.00 | 741 |
| 2022-09-27 | -80.24 | $16.00 | — |
| 2022-09-26 | -80.24 | $16.00 | — |
| 2022-09-23 | -84.27 | $16.00 | 100 |
| 2022-09-22 | -81.92 | $16.10 | 2829 |
| 2022-09-21 | -80.52 | $16.16 | 1427 |
| 2022-09-20 | -60.80 | $17.00 | — |
| 2022-09-19 | -60.80 | $17.00 | — |
| 2022-09-16 | -60.80 | $17.00 | 1263 |
| 2022-09-15 | -86.15 | $15.92 | 835 |
| 2022-09-14 | -57.28 | $17.15 | 947 |
| 2022-09-13 | -20.42 | $18.72 | — |
| 2022-09-12 | -20.28 | $18.72 | 843 |
| 2022-09-09 | -65.04 | $16.80 | 562 |
| 2022-09-08 | -72.03 | $16.50 | 219 |
| 2022-09-07 | -43.92 | $17.17 | — |
| 2022-09-06 | -43.74 | $17.18 | 233 |
| 2022-09-02 | -62.43 | $16.15 | 1050 |
| 2022-09-01 | -36.12 | $17.60 | 1500 |
| 2022-08-31 | -30.67 | $17.90 | — |
| 2022-08-30 | -30.67 | $17.90 | — |
| 2022-08-29 | -30.67 | $17.90 | 7606 |
| 2022-08-26 | 0.00 | $19.59 | 105 |
| 2022-08-25 | 0.00 | $19.30 | 200 |
| 2022-08-24 | 0.00 | $17.83 | 600 |
| 2022-08-23 | 0.00 | $17.38 | 1000 |
| 2022-08-22 | 0.00 | $17.00 | 691 |
| 2022-08-19 | -7.41 | $16.30 | 7939 |
| 2022-08-18 | 0.00 | $16.60 | 4215 |
| 2022-08-17 | -4.69 | $15.60 | 770 |
| 2022-08-16 | -5.00 | $15.59 | 2857 |
| 2022-08-15 | -8.33 | $15.30 | — |
| 2022-08-12 | -7.49 | $15.30 | 500 |
| 2022-08-11 | 0.00 | $15.55 | 1780 |
| 2022-08-10 | -37.20 | $14.08 | 917 |
| 2022-08-09 | -13.72 | $14.97 | 1469 |
| 2022-08-08 | -12.93 | $15.00 | 300 |
| 2022-08-05 | -14.51 | $14.94 | — |
| 2022-08-04 | -14.51 | $14.94 | 276 |
| 2022-08-03 | -12.14 | $15.03 | 231 |
| 2022-08-02 | 0.00 | $15.49 | 215 |
| 2022-08-01 | 0.00 | $14.55 | 580 |
| 2022-07-29 | 0.00 | $13.92 | — |
| 2022-07-28 | 0.00 | $13.92 | 180 |
| 2022-07-27 | -15.20 | $13.00 | — |
| 2022-07-26 | -15.20 | $13.00 | 240 |
| 2022-07-25 | -41.52 | $12.55 | — |
| 2022-07-22 | -41.52 | $12.55 | — |
| 2022-07-21 | -41.52 | $12.55 | 100 |
| 2022-07-20 | -24.73 | $12.58 | 845 |
| 2022-07-19 | -14.55 | $12.86 | — |
| 2022-07-18 | -36.31 | $12.86 | 8988 |
| 2022-07-15 | -73.50 | $11.70 | — |
| 2022-07-14 | -73.50 | $11.70 | 1090 |
| 2022-07-13 | -60.80 | $12.27 | — |
| 2022-07-12 | -65.69 | $12.27 | 463 |
| 2022-07-11 | -66.08 | $12.25 | 6744 |
| 2022-07-08 | -67.06 | $12.20 | — |
| 2022-07-07 | -69.55 | $12.20 | 298 |
| 2022-07-06 | -81.26 | $11.55 | 2744 |
| 2022-07-05 | -53.33 | $13.10 | 2200 |
| 2022-07-01 | -53.33 | $13.10 | — |
| 2022-06-30 | -53.33 | $13.10 | 1730 |
| 2022-06-29 | -50.45 | $13.26 | 1000 |
| 2022-06-28 | -67.75 | $12.30 | — |
| 2022-06-27 | -67.75 | $12.30 | 133 |
| 2022-06-24 | -70.00 | $12.25 | 2230 |
| 2022-06-23 | -80.34 | $11.65 | 344 |
| 2022-06-22 | -77.76 | $11.80 | 6428 |
| 2022-06-21 | -100.00 | $12.80 | 682 |
| 2022-06-17 | -80.42 | $13.60 | 1030 |
| 2022-06-16 | -100.00 | $12.94 | 1461 |
| 2022-06-15 | -62.40 | $14.75 | 100 |
| 2022-06-14 | -52.40 | $15.00 | 1971 |
| 2022-06-13 | -34.18 | $15.64 | — |
| 2022-06-10 | -28.39 | $15.64 | — |
| 2022-06-09 | -18.26 | $15.64 | — |
| 2022-06-08 | -18.26 | $15.64 | 2470 |
| 2022-06-07 | -38.42 | $14.90 | — |
| 2022-06-06 | -38.42 | $14.90 | — |
| 2022-06-03 | -38.42 | $14.90 | — |
| 2022-06-02 | -38.42 | $14.90 | 135 |
| 2022-06-01 | -8.45 | $16.00 | — |
| 2022-05-31 | -8.45 | $16.00 | 536 |
| 2022-05-27 | -9.81 | $15.95 | 582 |
| 2022-05-26 | 0.00 | $16.31 | — |
| 2022-05-25 | 0.00 | $16.31 | 1083 |
| 2022-05-24 | -9.84 | $16.12 | 1003 |
| 2022-05-23 | -19.95 | $16.13 | 628 |
| 2022-05-20 | -45.87 | $15.00 | 2200 |
| 2022-05-19 | -42.35 | $15.73 | 485 |
| 2022-05-18 | -43.84 | $15.65 | 821 |
| 2022-05-17 | -53.36 | $15.14 | 239 |
| 2022-05-16 | -68.10 | $14.35 | 581 |
| 2022-05-13 | -71.46 | $14.17 | 951 |
| 2022-05-12 | -100.00 | $12.64 | 3542 |
| 2022-05-11 | -87.50 | $14.50 | 311 |
| 2022-05-10 | -92.50 | $14.30 | 565 |
| 2022-05-09 | -78.75 | $14.85 | 3440 |
| 2022-05-06 | -58.94 | $15.56 | — |
| 2022-05-05 | -58.94 | $15.56 | 740 |
| 2022-05-04 | -64.01 | $15.35 | 300 |
| 2022-05-03 | -62.80 | $15.40 | 593 |
| 2022-05-02 | -72.22 | $15.01 | 812 |
| 2022-04-29 | -54.35 | $15.75 | — |
| 2022-04-28 | -54.35 | $15.75 | 909 |
| 2022-04-27 | -36.23 | $16.50 | — |
| 2022-04-26 | -36.23 | $16.50 | 3370 |
| 2022-04-25 | -30.66 | $16.70 | 435 |
| 2022-04-22 | 0.00 | $18.00 | — |
| 2022-04-21 | 0.00 | $18.00 | 592 |
| 2022-04-20 | -0.90 | $17.95 | — |
| 2022-04-19 | -0.90 | $17.95 | 3033 |
| 2022-04-18 | -20.63 | $16.01 | 1196 |
| 2022-04-14 | -4.89 | $16.50 | 2203 |
| 2022-04-13 | -0.37 | $16.05 | 1860 |
| 2022-04-12 | -4.70 | $15.70 | 7565 |
| 2022-04-11 | -3.80 | $14.93 | 5048 |
| 2022-04-08 | -26.92 | $13.86 | 2837 |
| 2022-04-07 | -14.48 | $14.41 | — |
| 2022-04-06 | -14.48 | $14.41 | 37047 |
| 2022-04-05 | -21.49 | $14.10 | 7621 |
| 2022-04-04 | -18.10 | $14.25 | — |
| 2022-04-01 | -18.10 | $14.25 | — |
| 2022-03-31 | -18.10 | $14.25 | 2019 |
| 2022-03-30 | -1.36 | $14.99 | 762 |
| 2022-03-29 | -16.97 | $14.30 | 3447 |
| 2022-03-28 | -3.88 | $14.35 | 8625 |
| 2022-03-25 | -46.88 | $12.42 | 2390 |
| 2022-03-24 | -1.50 | $13.70 | — |
| 2022-03-23 | -1.43 | $13.70 | 3837 |
| 2022-03-22 | -2.83 | $13.00 | 6984 |
| 2022-03-21 | -29.86 | $12.20 | 233 |
| 2022-03-18 | -58.63 | $11.40 | 720 |
| 2022-03-17 | -86.33 | $10.63 | 500 |
| 2022-03-16 | -72.30 | $11.02 | 1292 |
| 2022-03-15 | -76.62 | $10.90 | 533 |
| 2022-03-14 | -56.83 | $11.45 | 2770 |
| 2022-03-11 | -46.04 | $11.75 | — |
| 2022-03-10 | -46.04 | $11.75 | — |
| 2022-03-09 | -46.04 | $11.75 | 1016 |
| 2022-03-08 | -11.87 | $12.70 | 623 |
| 2022-03-07 | -36.69 | $12.01 | 1532 |
| 2022-03-04 | -33.77 | $12.01 | 835 |
| 2022-03-03 | -33.77 | $12.01 | 2257 |
| 2022-03-02 | 0.00 | $13.03 | 965 |
| 2022-03-01 | -38.78 | $11.81 | — |
| 2022-02-28 | -38.78 | $11.81 | 6798 |
| 2022-02-25 | -50.00 | $11.25 | 1423 |
| 2022-02-24 | -89.60 | $10.26 | 5276 |
| 2022-02-23 | -48.00 | $11.30 | 827 |
| 2022-02-22 | 0.00 | $11.99 | 1790 |
| 2022-02-18 | -58.02 | $10.55 | — |
| 2022-02-17 | -58.02 | $10.55 | — |
| 2022-02-16 | -55.88 | $10.55 | 140 |
| 2022-02-15 | -58.82 | $10.51 | 373 |
| 2022-02-14 | -59.56 | $10.50 | 6806 |
| 2022-02-11 | -26.02 | $10.80 | 368 |
| 2022-02-10 | -48.54 | $10.31 | — |
| 2022-02-09 | -48.54 | $10.31 | — |
| 2022-02-08 | -47.62 | $10.31 | 219 |
| 2022-02-07 | 0.00 | $11.31 | 1262 |
| 2022-02-04 | -54.25 | $10.01 | 601 |
| 2022-02-03 | -53.24 | $10.01 | 2928 |
| 2022-02-02 | -18.89 | $10.75 | 500 |
| 2022-02-01 | -21.07 | $10.65 | 10000 |
| 2022-01-31 | -37.06 | $10.10 | — |
| 2022-01-28 | -36.81 | $10.10 | 802 |
| 2022-01-27 | -27.68 | $10.23 | 194 |
| 2022-01-26 | -31.55 | $10.10 | 350 |
| 2022-01-25 | -31.55 | $10.10 | — |
| 2022-01-24 | -31.55 | $10.10 | — |
| 2022-01-21 | -31.55 | $10.10 | 1881 |
| 2022-01-20 | -30.77 | $10.00 | 1400 |
| 2022-01-19 | -15.27 | $10.54 | 2008 |
| 2022-01-18 | 0.00 | $10.32 | 2461 |
| 2022-01-14 | -11.66 | $9.35 | 538 |
| 2022-01-13 | -11.66 | $9.35 | 2366 |
| 2022-01-12 | 0.00 | $9.55 | 2017 |
| 2022-01-11 | 0.00 | $9.49 | 2479 |
| 2022-01-10 | -0.45 | $9.04 | — |
| 2022-01-07 | -0.45 | $9.04 | — |
| 2022-01-06 | -0.45 | $9.04 | 592 |
| 2022-01-05 | 0.00 | $9.00 | 3257 |
| 2022-01-04 | -0.53 | $8.74 | 4561 |
| 2022-01-03 | 0.00 | $8.30 | 935 |
| 2021-12-31 | 0.00 | $8.28 | — |
| 2021-12-30 | 0.00 | $8.28 | 1610 |
| 2021-12-29 | -6.25 | $8.20 | — |
| 2021-12-28 | -6.25 | $8.20 | 710 |
| 2021-12-27 | -37.58 | $7.88 | — |
| 2021-12-23 | -37.58 | $7.88 | 1250 |
| 2021-12-22 | -59.60 | $7.65 | 3458 |
| 2021-12-21 | -87.37 | $7.10 | — |
| 2021-12-20 | -87.56 | $7.10 | 2940 |
| 2021-12-17 | -79.19 | $7.84 | — |
| 2021-12-16 | -67.79 | $8.01 | 1425 |
| 2021-12-15 | -89.82 | $7.70 | 1101 |
| 2021-12-14 | -77.27 | $8.01 | — |
| 2021-12-13 | -77.27 | $8.01 | 445 |
| 2021-12-10 | -69.48 | $8.13 | — |
| 2021-12-09 | -69.48 | $8.13 | 389 |
| 2021-12-08 | -71.43 | $8.10 | 2579 |
| 2021-12-07 | -84.42 | $7.90 | — |
| 2021-12-06 | -84.42 | $7.90 | — |
| 2021-12-03 | -84.42 | $7.90 | — |
| 2021-12-02 | -84.42 | $7.90 | 1404 |
| 2021-12-01 | -70.00 | $8.29 | — |
| 2021-11-30 | -70.00 | $8.29 | 23513 |
| 2021-11-29 | -61.95 | $8.50 | 2099 |
| 2021-11-26 | -66.37 | $8.45 | 898 |
| 2021-11-24 | -45.13 | $8.69 | 4734 |
| 2021-11-23 | -40.71 | $8.74 | 752 |
| 2021-11-22 | -32.74 | $8.83 | 767 |
| 2021-11-19 | -15.93 | $9.02 | 468 |
| 2021-11-18 | -16.81 | $9.01 | 2000 |
| 2021-11-17 | 0.00 | $9.20 | 2589 |
| 2021-11-16 | -4.00 | $8.96 | 3023 |
| 2021-11-15 | -8.33 | $8.55 | 5853 |
| 2021-11-12 | -86.00 | $8.07 | 4287 |
| 2021-11-11 | -29.41 | $8.25 | — |
| 2021-11-10 | -29.41 | $8.25 | 328 |
| 2021-11-09 | -24.71 | $8.29 | 202 |
| 2021-11-08 | -8.24 | $8.43 | 3036 |
| 2021-11-05 | -40.00 | $8.16 | — |
| 2021-11-04 | -40.00 | $8.16 | — |
| 2021-11-03 | -40.00 | $8.16 | — |
| 2021-11-02 | -34.00 | $8.16 | — |
| 2021-11-01 | -29.57 | $8.16 | — |
| 2021-10-29 | -26.15 | $8.16 | — |
| 2021-10-28 | -20.61 | $8.16 | 2255 |
| 2021-10-27 | -4.00 | $8.42 | 800 |
| 2021-10-26 | -7.77 | $8.23 | 625 |
| 2021-10-25 | -0.49 | $8.38 | 3071 |
| 2021-10-22 | -14.90 | $8.08 | — |
| 2021-10-21 | -14.90 | $8.08 | 2220 |
| 2021-10-20 | -18.66 | $8.00 | 100 |
| 2021-10-19 | -9.61 | $8.17 | 233 |
| 2021-10-18 | -4.00 | $8.29 | 202 |
| 2021-10-15 | -25.61 | $7.65 | 488 |
| 2021-10-14 | -18.69 | $7.85 | 4315 |
| 2021-10-13 | -19.72 | $7.82 | — |
| 2021-10-12 | -19.72 | $7.82 | 10645 |
| 2021-10-11 | -21.45 | $7.77 | 537 |
| 2021-10-08 | -16.96 | $7.90 | 793 |
| 2021-10-07 | 0.00 | $8.39 | 1030 |
| 2021-10-06 | -9.09 | $7.50 | 47000 |
| 2021-10-05 | -8.68 | $7.50 | 20054 |
| 2021-10-04 | 0.00 | $7.45 | 1511 |
| 2021-10-01 | 0.00 | $7.00 | 635 |
| 2021-09-30 | -5.47 | $6.50 | — |
| 2021-09-29 | -5.47 | $6.50 | 16305 |
| 2021-09-28 | -1.77 | $6.40 | 200 |
| 2021-09-27 | -9.73 | $6.31 | 251 |
| 2021-09-24 | 0.00 | $6.31 | 2500 |
| 2021-09-23 | 0.00 | $6.30 | — |
| 2021-09-22 | 0.00 | $6.30 | 35108 |
| 2021-09-21 | -25.93 | $5.89 | — |
| 2021-09-20 | -25.93 | $5.89 | 15603 |
| 2021-09-17 | -2.47 | $6.08 | 2611 |
| 2021-09-16 | -3.70 | $6.07 | 1900 |
| 2021-09-15 | 0.00 | $6.10 | 1000 |
| 2021-09-14 | -11.25 | $6.00 | 1948 |
| 2021-09-13 | 0.00 | $6.09 | 680 |
| 2021-09-10 | -7.14 | $5.94 | 5637 |
| 2021-09-09 | 0.00 | $5.85 | 8246 |
| 2021-09-08 | -62.50 | $5.50 | 3085 |
| 2021-09-07 | -33.93 | $5.66 | — |
| 2021-09-03 | -33.93 | $5.66 | 940 |
| 2021-09-02 | -100.00 | $5.29 | 2312 |
| 2021-09-01 | -33.33 | $5.70 | 200 |
| 2021-08-31 | -33.33 | $5.80 | — |
| 2021-08-30 | -42.86 | $5.80 | 1769 |
| 2021-08-27 | -42.86 | $5.80 | — |
| 2021-08-26 | -42.86 | $5.80 | 1100 |
| 2021-08-25 | -37.14 | $5.84 | — |
| 2021-08-24 | -37.14 | $5.84 | 3496 |
| 2021-08-23 | -100.00 | $5.40 | — |
| 2021-08-20 | -100.00 | $5.40 | — |
| 2021-08-19 | -100.00 | $5.40 | — |
| 2021-08-18 | -100.00 | $5.40 | 1529 |
| 2021-08-17 | -34.59 | $5.63 | 100 |
| 2021-08-16 | -20.75 | $5.85 | 1100 |
| 2021-08-13 | -20.75 | $5.85 | 390 |
| 2021-08-12 | -48.43 | $5.41 | — |
| 2021-08-11 | -50.60 | $5.41 | — |
| 2021-08-10 | -50.60 | $5.41 | 603 |
| 2021-08-09 | -39.16 | $5.60 | — |
| 2021-08-06 | -39.16 | $5.60 | 554 |
| 2021-08-05 | -51.20 | $5.40 | 185 |
| 2021-08-04 | -15.06 | $6.00 | 480 |
| 2021-08-03 | -9.04 | $6.10 | — |
| 2021-08-02 | -18.82 | $6.10 | 4181 |
| 2021-07-30 | -47.31 | $5.57 | 100 |
| 2021-07-29 | -24.88 | $6.10 | — |
| 2021-07-28 | -25.25 | $6.10 | 200 |
| 2021-07-27 | -21.29 | $6.18 | 360 |
| 2021-07-26 | -30.20 | $6.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.72
2026-07-23
Close Price
$25.90
Vol: 350Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.56
Maximum
35.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.72 | $25.90 | 350 |
| 2026-07-22 | 19.24 | $25.90 | 457 |
| 2026-07-21 | 18.73 | $27.50 | 38 |
| 2026-07-20 | 18.54 | $27.50 | 593 |
| 2026-07-17 | 18.33 | $29.75 | — |
| 2026-07-16 | 18.83 | $29.75 | 1 |
| 2026-07-15 | 19.35 | $29.75 | — |
| 2026-07-14 | 19.90 | $29.75 | 4 |
| 2026-07-13 | 20.48 | $29.75 | 5 |
| 2026-07-10 | 21.09 | $29.75 | 363 |
| 2026-07-09 | 21.73 | $26.83 | 5 |
| 2026-07-08 | 21.56 | $26.83 | 281 |
| 2026-07-07 | 21.39 | $26.82 | 101 |
| 2026-07-06 | 21.20 | $28.03 | 1271 |
| 2026-07-02 | 21.23 | $28.29 | 340 |
| 2026-07-01 | 21.15 | $27.58 | 150 |
| 2026-06-30 | 20.88 | $27.58 | 2261 |
| 2026-06-29 | 20.59 | $27.45 | 239 |
| 2026-06-26 | 19.63 | $28.94 | 549 |
| 2026-06-25 | 18.83 | $29.00 | 140 |
| 2026-06-24 | 17.99 | $28.70 | 1099 |
| 2026-06-23 | 17.02 | $28.70 | 1099 |
| 2026-06-22 | 16.00 | $28.70 | 1099 |
| 2026-06-18 | 14.93 | $28.90 | 5462 |
| 2026-06-17 | 13.81 | $28.75 | 6008 |
| 2026-06-16 | 12.70 | $32.75 | 1129 |
| 2026-06-15 | 12.17 | $34.00 | 540 |
| 2026-06-12 | 11.80 | $33.83 | 200 |
| 2026-06-11 | 11.34 | $33.83 | 200 |
| 2026-06-10 | 10.85 | $33.82 | 100 |
| 2026-06-09 | 10.33 | $33.82 | 6219 |
| 2026-06-08 | 9.79 | $37.14 | 1614 |
| 2026-06-05 | 10.00 | $36.57 | 145 |
| 2026-06-04 | 10.40 | $37.98 | 530 |
| 2026-06-03 | 10.82 | $37.98 | 456 |
| 2026-06-02 | 11.08 | $37.49 | 46 |
| 2026-06-01 | 11.44 | $37.49 | 2 |
| 2026-05-29 | 11.82 | $37.49 | 478 |
| 2026-05-28 | 12.21 | $34.57 | 2017 |
| 2026-05-27 | 12.65 | $36.00 | 252 |
| 2026-05-26 | 12.96 | $34.56 | 1016 |
| 2026-05-22 | 13.51 | $34.22 | 393 |
| 2026-05-21 | 14.14 | $33.63 | 5 |
| 2026-05-20 | 14.69 | $33.63 | 532 |
| 2026-05-19 | 15.27 | $32.67 | 5 |
| 2026-05-18 | 16.01 | $32.67 | 224 |
| 2026-05-15 | 16.79 | $34.05 | 645 |
| 2026-05-14 | 17.61 | $34.00 | 959 |
| 2026-05-13 | 18.31 | $33.93 | 223 |
| 2026-05-12 | 19.05 | $35.20 | 2596 |
| 2026-05-11 | 19.83 | $39.97 | 443 |
| 2026-05-08 | 19.67 | $36.14 | 810 |
| 2026-05-07 | 19.59 | $33.50 | 600 |
| 2026-05-06 | 20.01 | $35.06 | 1019 |
| 2026-05-05 | 20.23 | $35.33 | 2130 |
| 2026-05-04 | 20.98 | $33.17 | 1264 |
| 2026-05-01 | 21.77 | $39.99 | 131 |
| 2026-04-30 | 21.55 | $39.99 | 170 |
| 2026-04-29 | 21.32 | $39.79 | 578 |
| 2026-04-28 | 21.09 | $39.28 | 2875 |
| 2026-04-27 | 20.50 | $34.67 | 702 |
| 2026-04-24 | 20.36 | $34.67 | 2466 |
| 2026-04-23 | 20.21 | $41.24 | 2028 |
| 2026-04-22 | 19.49 | $42.98 | 5921 |
| 2026-04-21 | 17.37 | $46.40 | 3552 |
| 2026-04-20 | 15.57 | $34.04 | 2081 |
| 2026-04-17 | 15.79 | $36.39 | 2135 |
| 2026-04-16 | 15.99 | $34.00 | 295 |
| 2026-04-15 | 16.77 | $35.00 | 1050 |
| 2026-04-14 | 17.39 | $35.00 | 1050 |
| 2026-04-13 | 18.03 | $35.00 | 3408 |
| 2026-04-10 | 18.71 | $33.69 | 908 |
| 2026-04-09 | 19.43 | $32.00 | 149 |
| 2026-04-08 | 19.37 | $32.00 | 149 |
| 2026-04-07 | 19.30 | $32.00 | 35 |
| 2026-04-06 | 19.23 | $32.00 | 651 |
| 2026-04-02 | 19.15 | $34.16 | 215 |
| 2026-04-01 | 19.95 | $34.16 | 300 |
| 2026-03-31 | 20.79 | $33.92 | 244 |
| 2026-03-30 | 21.68 | $33.49 | 650 |
| 2026-03-27 | 22.50 | $34.17 | 1081 |
| 2026-03-26 | 23.68 | $35.94 | 218 |
| 2026-03-25 | 24.35 | $35.20 | 143 |
| 2026-03-24 | 25.27 | $35.23 | 327 |
| 2026-03-23 | 26.23 | $34.92 | 1839 |
| 2026-03-20 | 27.24 | $38.55 | 131 |
| 2026-03-19 | 27.03 | $38.55 | 639 |
| 2026-03-18 | 26.81 | $34.95 | 350 |
| 2026-03-17 | 27.49 | $34.95 | 475 |
| 2026-03-16 | 28.20 | $33.62 | 829 |
| 2026-03-13 | 29.09 | $34.41 | 489 |
| 2026-03-12 | 29.72 | $34.00 | 1253 |
| 2026-03-11 | 30.40 | $37.03 | 126 |
| 2026-03-10 | 29.80 | $37.03 | 126 |
| 2026-03-09 | 29.15 | $37.03 | 1817 |
| 2026-03-06 | 28.48 | $37.44 | 5301 |
| 2026-03-05 | 27.10 | $34.03 | 742 |
| 2026-03-04 | 26.69 | $34.03 | 1704 |
| 2026-03-03 | 26.25 | $34.00 | 1122 |
| 2026-03-02 | 26.16 | $33.30 | 2218 |
| 2026-02-27 | 25.52 | $31.07 | 379 |
| 2026-02-26 | 25.98 | $31.43 | 131 |
| 2026-02-25 | 26.10 | $31.85 | 3482 |
| 2026-02-24 | 26.23 | $32.65 | 100 |
| 2026-02-23 | 25.02 | $32.65 | 100 |
| 2026-02-20 | 23.76 | $32.65 | 214 |
| 2026-02-19 | 22.43 | $31.75 | 860 |
| 2026-02-18 | 21.33 | $30.95 | — |
| 2026-02-17 | 20.49 | $30.96 | 275 |
| 2026-02-13 | 19.59 | $31.33 | 3 |
| 2026-02-12 | 18.31 | $31.33 | — |
| 2026-02-11 | 16.97 | $31.40 | 567 |
| 2026-02-10 | 15.56 | $29.99 | 542 |
| 2026-02-09 | 14.59 | $29.32 | 155 |
| 2026-02-06 | 13.87 | $28.40 | — |
| 2026-02-05 | 13.60 | $28.40 | 126 |
| 2026-02-04 | 13.31 | $28.40 | 1002 |
| 2026-02-03 | 13.01 | $29.32 | 236 |
| 2026-02-02 | 11.70 | $28.26 | 980 |
| 2026-01-30 | 10.32 | $28.43 | 324 |
| 2026-01-29 | 9.28 | $27.47 | 336 |
| 2026-01-28 | 8.71 | $27.47 | 729 |
| 2026-01-27 | 8.12 | $27.07 | 600 |
| 2026-01-26 | 7.74 | $26.04 | 135 |
| 2026-01-23 | 8.07 | $26.04 | 135 |
| 2026-01-22 | 8.42 | $26.04 | 135 |
| 2026-01-21 | 8.79 | $26.04 | 572 |
| 2026-01-20 | 9.18 | $26.00 | 801 |
| 2026-01-16 | 9.62 | $26.25 | 1000 |
| 2026-01-15 | 9.61 | $25.75 | 1070 |
| 2026-01-14 | 9.86 | $26.17 | 390 |
| 2026-01-13 | 10.32 | $26.17 | 422 |
| 2026-01-12 | 10.79 | $26.03 | 390 |
| 2026-01-09 | 11.33 | $26.03 | 594 |
| 2026-01-08 | 11.89 | $25.58 | 1119 |
| 2026-01-07 | 11.89 | $26.82 | 130 |
| 2026-01-06 | 12.22 | $27.50 | 410 |
| 2026-01-05 | 12.42 | $27.00 | 165 |
| 2026-01-02 | 13.01 | $27.13 | 424 |
| 2025-12-31 | 13.52 | $26.14 | 365 |
| 2025-12-30 | 13.54 | $26.14 | 546 |
| 2025-12-29 | 13.57 | $26.14 | 765 |
| 2025-12-26 | 13.59 | $26.40 | 500 |
| 2025-12-24 | 14.12 | $26.40 | — |
| 2025-12-23 | 14.68 | $26.40 | 547 |
| 2025-12-22 | 15.27 | $26.44 | 50 |
| 2025-12-19 | 15.92 | $26.45 | 764 |
| 2025-12-18 | 16.61 | $26.16 | 481 |
| 2025-12-17 | 17.13 | $25.65 | 424 |
| 2025-12-16 | 17.29 | $25.19 | 618 |
| 2025-12-15 | 17.46 | $26.92 | — |
| 2025-12-12 | 17.93 | $26.92 | — |
| 2025-12-11 | 18.42 | $26.92 | 180 |
| 2025-12-10 | 18.93 | $25.68 | 482 |
| 2025-12-09 | 19.48 | $26.43 | 336 |
| 2025-12-08 | 20.35 | $26.00 | 226 |
| 2025-12-05 | 21.20 | $26.14 | 600 |
| 2025-12-04 | 22.21 | $26.41 | 1211 |
| 2025-12-03 | 23.26 | $26.11 | 29 |
| 2025-12-02 | 24.34 | $26.11 | 29 |
| 2025-12-01 | 25.48 | $26.11 | 29 |
| 2025-11-28 | 26.67 | $26.11 | 247 |
| 2025-11-26 | 27.93 | $26.50 | 822 |
| 2025-11-25 | 29.25 | $27.00 | — |
| 2025-11-24 | 30.29 | $27.00 | 324 |
| 2025-11-21 | 31.39 | $28.65 | 2153 |
| 2025-11-20 | 31.00 | $28.65 | 2153 |
| 2025-11-19 | 30.59 | $28.65 | 11514 |
| 2025-11-18 | 30.16 | $28.51 | 300 |
| 2025-11-17 | 29.84 | $28.51 | 375 |
| 2025-11-14 | 29.50 | $28.17 | 390 |
| 2025-11-13 | 29.31 | $28.90 | 500 |
| 2025-11-12 | 28.13 | $28.90 | 500 |
| 2025-11-11 | 26.88 | $28.90 | 560 |
| 2025-11-10 | 25.57 | $27.38 | 546 |
| 2025-11-07 | 24.80 | $27.38 | 583 |
| 2025-11-06 | 23.99 | $27.69 | 3361 |
| 2025-11-05 | 23.10 | $27.26 | 210 |
| 2025-11-04 | 22.37 | $27.00 | 55 |
| 2025-11-03 | 21.73 | $27.00 | 230 |
| 2025-10-31 | 21.05 | $25.74 | 1699 |
| 2025-10-30 | 20.73 | $25.90 | 396 |
| 2025-10-29 | 20.30 | $24.77 | 100 |
| 2025-10-28 | 20.66 | $24.77 | 698 |
| 2025-10-27 | 21.03 | $25.30 | 1100 |
| 2025-10-24 | 20.94 | $24.82 | — |
| 2025-10-23 | 21.22 | $24.82 | 1840 |
| 2025-10-22 | 21.52 | $23.78 | 20 |
| 2025-10-21 | 22.64 | $23.78 | 521 |
| 2025-10-20 | 23.82 | $24.10 | 410 |
| 2025-10-17 | 24.87 | $24.65 | — |
| 2025-10-16 | 25.37 | $24.65 | 20 |
| 2025-10-15 | 25.90 | $24.65 | 1486 |
| 2025-10-14 | 26.45 | $26.11 | — |
| 2025-10-13 | 25.33 | $26.11 | 444 |
| 2025-10-10 | 24.14 | $26.20 | 503 |
| 2025-10-09 | 22.78 | $26.00 | 297 |
| 2025-10-08 | 21.43 | $25.28 | 444 |
| 2025-10-07 | 20.36 | $24.91 | — |
| 2025-10-06 | 19.44 | $24.91 | 1622 |
| 2025-10-03 | 18.48 | $23.93 | — |
| 2025-10-02 | 18.11 | $23.93 | 585 |
| 2025-10-01 | 17.71 | $24.29 | 279 |
| 2025-09-30 | 16.84 | $24.00 | 9171 |
| 2025-09-29 | 15.92 | $23.27 | 158 |
| 2025-09-26 | 15.77 | $22.76 | — |
| 2025-09-25 | 16.09 | $22.76 | 3310 |
| 2025-09-24 | 16.44 | $22.82 | 526 |
| 2025-09-23 | 16.47 | $22.58 | 118 |
| 2025-09-22 | 16.73 | $22.57 | — |
| 2025-09-19 | 17.01 | $22.57 | 2090 |
| 2025-09-18 | 17.31 | $22.51 | 1037 |
| 2025-09-17 | 17.92 | $22.50 | 154 |
| 2025-09-16 | 18.58 | $22.88 | 435 |
| 2025-09-15 | 19.09 | $22.68 | 272 |
| 2025-09-12 | 19.80 | $23.10 | — |
| 2025-09-11 | 20.11 | $23.10 | 1200 |
| 2025-09-10 | 20.44 | $23.24 | — |
| 2025-09-09 | 20.53 | $23.24 | — |
| 2025-09-08 | 20.62 | $23.24 | 1768 |
| 2025-09-05 | 20.71 | $23.68 | — |
| 2025-09-04 | 19.92 | $23.68 | — |
| 2025-09-03 | 19.09 | $23.68 | 606 |
| 2025-09-02 | 18.21 | $22.34 | 900 |
| 2025-08-29 | 18.12 | $21.85 | 1048 |
| 2025-08-28 | 18.02 | $22.68 | 435 |
| 2025-08-27 | 17.64 | $22.22 | 1051 |
| 2025-08-26 | 17.57 | $21.74 | 1671 |
| 2025-08-25 | 17.65 | $21.75 | — |
| 2025-08-22 | 17.93 | $21.75 | 2305 |
| 2025-08-21 | 18.23 | $21.65 | 7151 |
| 2025-08-20 | 18.65 | $20.50 | — |
| 2025-08-19 | 19.17 | $20.50 | 1106 |
| 2025-08-18 | 19.72 | $20.12 | — |
| 2025-08-15 | 19.91 | $20.12 | 151 |
| 2025-08-14 | 20.11 | $20.12 | — |
| 2025-08-13 | 20.31 | $20.12 | 702 |
| 2025-08-12 | 20.54 | $20.22 | — |
| 2025-08-11 | 21.09 | $20.22 | — |
| 2025-08-08 | 21.67 | $20.22 | 248 |
| 2025-08-07 | 22.28 | $19.23 | — |
| 2025-08-06 | 22.05 | $19.23 | 2585 |
| 2025-08-05 | 21.81 | $19.15 | 485 |
| 2025-08-04 | 21.55 | $19.84 | 2140 |
| 2025-08-01 | 21.60 | $20.50 | 422 |
| 2025-07-31 | 21.80 | $20.70 | — |
| 2025-07-30 | 22.47 | $20.70 | 1170 |
| 2025-07-29 | 23.17 | $21.27 | 129 |
| 2025-07-28 | 24.34 | $20.52 | 1757 |
| 2025-07-25 | 25.21 | $21.50 | — |
| 2025-07-24 | 26.16 | $21.50 | 502 |
| 2025-07-23 | 27.16 | $21.79 | 319 |
| 2025-07-22 | 27.96 | $21.20 | 2152 |
| 2025-07-21 | 29.24 | $21.50 | 332 |
| 2025-07-18 | 30.10 | $21.32 | 544 |
| 2025-07-17 | 31.24 | $21.30 | — |
| 2025-07-16 | 32.44 | $21.30 | 635 |
| 2025-07-15 | 33.71 | $21.65 | — |
| 2025-07-14 | 34.17 | $21.65 | 1005 |
| 2025-07-11 | 34.65 | $22.27 | — |
| 2025-07-10 | 33.98 | $22.27 | 8581 |
| 2025-07-09 | 33.27 | $21.92 | 5849 |
| 2025-07-08 | 32.66 | $20.97 | 113 |
| 2025-07-07 | 32.55 | $21.09 | 262 |
| 2025-07-03 | 32.28 | $20.69 | 1000 |
| 2025-07-02 | 32.24 | $20.49 | 2643 |
| 2025-07-01 | 32.20 | $20.20 | 1368 |
| 2025-06-30 | 32.17 | $20.49 | 3403 |
| 2025-06-27 | 32.23 | $20.08 | 514 |
| 2025-06-26 | 32.55 | $20.09 | 161 |
| 2025-06-25 | 32.88 | $20.15 | 499 |
| 2025-06-24 | 33.16 | $19.40 | 5330 |
| 2025-06-23 | 33.69 | $20.25 | 2290 |
| 2025-06-20 | 33.04 | $19.91 | 188 |
| 2025-06-18 | 32.51 | $19.77 | 900 |
| 2025-06-17 | 32.04 | $18.71 | 2863 |
| 2025-06-16 | 32.11 | $18.25 | 2219 |
| 2025-06-13 | 32.25 | $17.00 | 242 |
| 2025-06-12 | 33.80 | $18.06 | — |
| 2025-06-11 | 33.74 | $18.06 | 364 |
| 2025-06-10 | 33.67 | $18.47 | 116 |
| 2025-06-09 | 32.74 | $18.30 | 145 |
| 2025-06-06 | 31.89 | $18.35 | 205 |
| 2025-06-05 | 30.89 | $18.08 | 1028 |
| 2025-06-04 | 29.84 | $18.02 | 3265 |
| 2025-06-03 | 28.82 | $17.91 | — |
| 2025-06-02 | 28.03 | $17.91 | — |
| 2025-05-30 | 27.20 | $17.91 | — |
| 2025-05-29 | 26.32 | $17.91 | — |
| 2025-05-28 | 25.39 | $17.91 | 264 |
| 2025-05-27 | 24.42 | $18.06 | 1382 |
| 2025-05-23 | 23.39 | $16.78 | 431 |
| 2025-05-22 | 23.03 | $17.49 | 459 |
| 2025-05-21 | 22.34 | $17.26 | 1425 |
| 2025-05-20 | 21.80 | $17.27 | — |
| 2025-05-19 | 20.88 | $17.27 | — |
| 2025-05-16 | 19.92 | $17.27 | — |
| 2025-05-15 | 18.90 | $17.27 | 2246 |
| 2025-05-14 | 17.83 | $17.29 | 6369 |
| 2025-05-13 | 16.70 | $16.98 | 1242 |
| 2025-05-12 | 15.90 | $16.96 | 1018 |
| 2025-05-09 | 15.08 | $16.73 | 1090 |
| 2025-05-08 | 14.30 | $16.26 | 992 |
| 2025-05-07 | 13.96 | $15.73 | — |
| 2025-05-06 | 14.13 | $15.73 | — |
| 2025-05-05 | 14.31 | $15.73 | 858 |
| 2025-05-02 | 14.50 | $15.82 | — |
| 2025-05-01 | 14.87 | $15.83 | 536 |
| 2025-04-30 | 15.26 | $15.88 | 112 |
| 2025-04-29 | 15.60 | $15.90 | 255 |
| 2025-04-28 | 15.95 | $16.19 | — |
| 2025-04-25 | 16.01 | $16.19 | — |
| 2025-04-24 | 16.07 | $16.20 | 1060 |
| 2025-04-23 | 16.13 | $16.41 | 1259 |
| 2025-04-22 | 16.19 | $16.10 | 1095 |
| 2025-04-21 | 16.47 | $15.43 | 594 |
| 2025-04-17 | 17.28 | $15.47 | — |
| 2025-04-16 | 18.10 | $15.47 | 354 |
| 2025-04-15 | 18.97 | $15.70 | 219 |
| 2025-04-14 | 19.70 | $14.85 | — |
| 2025-04-11 | 20.33 | $14.85 | 200 |
| 2025-04-10 | 20.99 | $14.52 | 880 |
| 2025-04-09 | 21.65 | $13.91 | 1346 |
| 2025-04-08 | 21.54 | $14.05 | 1718 |
| 2025-04-07 | 21.51 | $14.05 | 3426 |
| 2025-04-04 | 20.94 | $15.00 | 1588 |
| 2025-04-03 | 20.98 | $15.80 | 385 |
| 2025-04-02 | 21.66 | $16.53 | 1498 |
| 2025-04-01 | 22.68 | $16.00 | 267 |
| 2025-03-31 | 23.17 | $15.75 | 1135 |
| 2025-03-28 | 23.38 | $15.80 | 1559 |
| 2025-03-27 | 23.89 | $16.00 | 827 |
| 2025-03-26 | 24.72 | $15.67 | 181 |
| 2025-03-25 | 25.19 | $15.25 | 667 |
| 2025-03-24 | 25.44 | $14.80 | 4195 |
| 2025-03-21 | 25.17 | $14.93 | 338 |
| 2025-03-20 | 25.23 | $14.80 | 1174 |
| 2025-03-19 | 25.25 | $15.00 | 522 |
| 2025-03-18 | 25.44 | $15.33 | 240 |
| 2025-03-17 | 25.94 | $15.43 | 2098 |
| 2025-03-14 | 26.49 | $15.39 | 137 |
| 2025-03-13 | 27.02 | $15.44 | 415 |
| 2025-03-12 | 27.62 | $15.12 | — |
| 2025-03-11 | 27.88 | $15.12 | 501 |
| 2025-03-10 | 28.15 | $15.12 | 885 |
| 2025-03-07 | 28.74 | $14.93 | 1289 |
| 2025-03-06 | 29.36 | $15.72 | 501 |
| 2025-03-05 | 30.68 | $16.09 | 169 |
| 2025-03-04 | 32.15 | $16.07 | 5703 |
| 2025-03-03 | 33.70 | $17.14 | 315 |
| 2025-02-28 | 34.00 | $16.65 | 660 |
| 2025-02-27 | 34.48 | $16.90 | 238 |
| 2025-02-26 | 34.21 | $17.20 | 524 |
| 2025-02-25 | 33.41 | $17.18 | 2027 |
| 2025-02-24 | 32.57 | $17.13 | 658 |
| 2025-02-21 | 31.76 | $16.86 | 815 |
| 2025-02-20 | 31.21 | $17.06 | 4512 |
| 2025-02-19 | 30.64 | $16.50 | 5259 |
| 2025-02-18 | 30.45 | $16.22 | 8196 |
| 2025-02-14 | 30.39 | $16.00 | 1800 |
| 2025-02-13 | 30.51 | $15.81 | 11438 |
| 2025-02-12 | 30.87 | $16.02 | 316 |
| 2025-02-11 | 30.60 | $15.97 | 403 |
| 2025-02-10 | 30.35 | $16.02 | 2135 |
| 2025-02-07 | 30.06 | $15.45 | 1608 |
| 2025-02-06 | 30.25 | $15.40 | 822 |
| 2025-02-05 | 29.94 | $15.18 | — |
| 2025-02-04 | 29.81 | $15.18 | 414 |
| 2025-02-03 | 29.67 | $14.77 | 703 |
| 2025-01-31 | 29.52 | $14.49 | — |
| 2025-01-30 | 30.06 | $14.49 | — |
| 2025-01-29 | 30.63 | $14.49 | 1228 |
| 2025-01-28 | 31.23 | $14.18 | 2952 |
| 2025-01-27 | 32.14 | $14.44 | 2420 |
| 2025-01-24 | 32.85 | $14.87 | 2454 |
| 2025-01-23 | 32.77 | $14.76 | 8817 |
| 2025-01-22 | 32.68 | $15.15 | 1323 |
| 2025-01-21 | 31.98 | $15.33 | 1503 |
| 2025-01-17 | 30.86 | $15.42 | 2966 |
| 2025-01-16 | 29.68 | $15.00 | 512 |
| 2025-01-15 | 28.68 | $15.25 | 1064 |
| 2025-01-14 | 27.62 | $14.74 | 240 |
| 2025-01-13 | 26.84 | $14.87 | 7478 |
| 2025-01-10 | 26.03 | $13.89 | 1426 |
| 2025-01-08 | 25.77 | $14.00 | 210 |
| 2025-01-07 | 25.63 | $14.17 | — |
| 2025-01-06 | 25.19 | $14.17 | 1136 |
| 2025-01-03 | 24.72 | $13.56 | 1427 |
| 2025-01-02 | 24.81 | $13.40 | 3024 |
| 2024-12-31 | 25.09 | $12.85 | 8721 |
| 2024-12-30 | 26.08 | $12.34 | 962 |
| 2024-12-27 | 27.41 | $13.06 | — |
| 2024-12-26 | 27.49 | $13.06 | 448 |
| 2024-12-24 | 27.58 | $12.56 | — |
| 2024-12-23 | 28.45 | $12.57 | 563 |
| 2024-12-20 | 29.35 | $12.60 | 1010 |
| 2024-12-19 | 30.23 | $12.72 | 478 |
| 2024-12-18 | 30.90 | $12.83 | 305 |
| 2024-12-17 | 31.36 | $12.97 | — |
| 2024-12-16 | 31.51 | $12.97 | 460 |
| 2024-12-13 | 31.68 | $12.89 | 732 |
| 2024-12-12 | 32.05 | $13.16 | — |
| 2024-12-11 | 31.69 | $13.16 | — |
| 2024-12-10 | 31.30 | $13.16 | 837 |
| 2024-12-09 | 30.89 | $13.20 | 262 |
| 2024-12-06 | 30.37 | $13.17 | 1406 |
| 2024-12-05 | 30.09 | $13.10 | 289 |
| 2024-12-04 | 29.86 | $13.46 | 1552 |
| 2024-12-03 | 28.77 | $13.46 | 2080 |
| 2024-12-02 | 27.61 | $13.09 | 1923 |
| 2024-11-29 | 26.82 | $13.18 | 261 |
| 2024-11-27 | 25.56 | $13.20 | 297 |
| 2024-11-26 | 24.18 | $13.25 | 791 |
| 2024-11-25 | 22.67 | $13.31 | 3176 |
| 2024-11-22 | 21.09 | $12.50 | 5161 |
| 2024-11-21 | 20.23 | $12.49 | 1812 |
| 2024-11-20 | 19.33 | $12.30 | 1872 |
| 2024-11-19 | 18.55 | $12.20 | 300 |
| 2024-11-18 | 17.94 | $12.16 | 2445 |
| 2024-11-15 | 17.35 | $12.15 | 184 |
| 2024-11-14 | 16.75 | $12.26 | 1368 |
| 2024-11-13 | 16.00 | $12.15 | 1890 |
| 2024-11-12 | 15.34 | $12.37 | — |
| 2024-11-11 | 14.13 | $12.37 | 5995 |
| 2024-11-08 | 12.85 | $12.03 | 7736 |
| 2024-11-07 | 11.98 | $11.96 | 8762 |
| 2024-11-06 | 11.17 | $12.06 | 5674 |
| 2024-11-05 | 10.32 | $11.62 | — |
| 2024-11-04 | 10.02 | $11.62 | 638 |
| 2024-11-01 | 9.70 | $11.60 | 700 |
| 2024-10-31 | 9.59 | $11.74 | — |
| 2024-10-30 | 9.14 | $11.74 | 992 |
| 2024-10-29 | 8.66 | $11.75 | 256 |
| 2024-10-28 | 8.39 | $11.82 | 2882 |
| 2024-10-25 | 8.11 | $11.39 | 265 |
| 2024-10-24 | 8.45 | $11.25 | 154 |
| 2024-10-23 | 8.74 | $11.26 | 1422 |
| 2024-10-22 | 9.07 | $11.63 | 421 |
| 2024-10-21 | 9.05 | $11.80 | 212 |
| 2024-10-18 | 8.79 | $11.35 | 22447 |
| 2024-10-17 | 9.20 | $11.31 | 920 |
| 2024-10-16 | 9.61 | $11.30 | 857 |
| 2024-10-15 | 10.04 | $11.26 | 650 |
| 2024-10-14 | 10.46 | $11.40 | 542 |
| 2024-10-11 | 10.89 | $11.49 | — |
| 2024-10-10 | 10.79 | $11.49 | — |
| 2024-10-09 | 10.68 | $11.49 | 1518 |
| 2024-10-08 | 10.57 | $11.58 | 1870 |
| 2024-10-07 | 10.45 | $11.20 | — |
| 2024-10-04 | 10.84 | $11.20 | 2600 |
| 2024-10-03 | 11.25 | $11.01 | — |
| 2024-10-02 | 11.73 | $11.01 | 1307 |
| 2024-10-01 | 12.24 | $11.11 | 402 |
| 2024-09-30 | 12.86 | $11.48 | 4149 |
| 2024-09-27 | 13.21 | $11.11 | 356 |
| 2024-09-26 | 13.66 | $11.17 | 268 |
| 2024-09-25 | 14.21 | $10.74 | — |
| 2024-09-24 | 14.13 | $10.75 | 1323 |
| 2024-09-23 | 14.04 | $10.33 | 1360 |
| 2024-09-20 | 13.51 | $10.44 | 1153 |
| 2024-09-19 | 13.25 | $10.63 | 2553 |
| 2024-09-18 | 13.02 | $10.57 | 180 |
| 2024-09-17 | 12.87 | $10.48 | 1587 |
| 2024-09-16 | 12.62 | $10.61 | 344 |
| 2024-09-13 | 12.66 | $10.87 | 416 |
| 2024-09-12 | 13.02 | $10.70 | 1224 |
| 2024-09-11 | 13.15 | $10.68 | — |
| 2024-09-10 | 13.37 | $10.68 | 659 |
| 2024-09-09 | 13.61 | $10.49 | 1910 |
| 2024-09-06 | 13.60 | $10.96 | 279 |
| 2024-09-05 | 14.12 | $11.23 | 832 |
| 2024-09-04 | 14.71 | $11.26 | 860 |
| 2024-09-03 | 15.32 | $11.21 | 2079 |
| 2024-08-30 | 15.97 | $11.93 | 142 |
| 2024-08-29 | 15.64 | $11.90 | 830 |
| 2024-08-28 | 15.29 | $11.74 | 735 |
| 2024-08-27 | 15.19 | $11.65 | 430 |
| 2024-08-26 | 15.18 | $11.63 | 1675 |
| 2024-08-23 | 15.17 | $11.03 | 921 |
| 2024-08-22 | 15.79 | $10.90 | 1025 |
| 2024-08-21 | 16.58 | $10.60 | 412 |
| 2024-08-20 | 16.97 | $10.92 | — |
| 2024-08-19 | 17.72 | $10.92 | 468 |
| 2024-08-16 | 18.51 | $10.99 | 2708 |
| 2024-08-15 | 19.31 | $10.91 | 925 |
| 2024-08-14 | 20.29 | $10.47 | 6620 |
| 2024-08-13 | 20.83 | $10.50 | 296 |
| 2024-08-12 | 21.33 | $10.50 | 4024 |
| 2024-08-09 | 21.91 | $10.85 | 15052 |
| 2024-08-08 | 22.64 | $10.43 | 500 |
| 2024-08-07 | 22.94 | $10.40 | 750 |
| 2024-08-06 | 23.25 | $9.83 | 2161 |
| 2024-08-05 | 22.49 | $9.72 | 2037 |
| 2024-08-02 | 21.63 | $10.00 | 736 |
| 2024-08-01 | 21.11 | $10.25 | 859 |
| 2024-07-31 | 20.55 | $10.36 | 3436 |
| 2024-07-30 | 20.30 | $10.63 | 2847 |
| 2024-07-29 | 20.24 | $10.93 | 2160 |
| 2024-07-26 | 20.42 | $11.72 | 307 |
| 2024-07-25 | 21.22 | $11.72 | 149 |
| 2024-07-24 | 22.00 | $11.84 | — |
| 2024-07-23 | 22.62 | $11.84 | 3973 |
| 2024-07-22 | 23.29 | $11.84 | 700 |
| 2024-07-19 | 23.73 | $12.09 | 453 |
| 2024-07-18 | 23.64 | $11.92 | 11836 |
| 2024-07-17 | 23.80 | $11.80 | — |
| 2024-07-16 | 24.19 | $11.80 | 646 |
| 2024-07-15 | 24.61 | $11.67 | 1098 |
| 2024-07-12 | 25.06 | $11.95 | 272 |
| 2024-07-11 | 25.22 | $11.89 | 431 |
| 2024-07-10 | 25.45 | $11.65 | 1267 |
| 2024-07-09 | 25.94 | $11.49 | 2202 |
| 2024-07-08 | 26.50 | $11.39 | 2482 |
| 2024-07-05 | 27.23 | $11.17 | 11633 |
| 2024-07-03 | 28.27 | $10.39 | — |
| 2024-07-02 | 29.04 | $10.39 | 3083 |
| 2024-07-01 | 29.85 | $10.50 | 1195 |
| 2024-06-28 | 30.90 | $10.66 | 1861 |
| 2024-06-27 | 32.15 | $10.46 | 269 |
| 2024-06-26 | 33.19 | $10.62 | 717 |
| 2024-06-25 | 34.46 | $10.40 | 1360 |
| 2024-06-24 | 35.00 | $10.03 | 8270 |
| 2024-06-21 | 34.90 | $10.17 | 720 |
| 2024-06-20 | 35.00 | $10.25 | 1668 |
| 2024-06-18 | 35.19 | $10.28 | 1667 |
| 2024-06-17 | 35.39 | $10.27 | 9016 |
| 2024-06-14 | 35.59 | $9.61 | 1071 |
| 2024-06-13 | 34.27 | $9.97 | 920 |
| 2024-06-12 | 33.05 | $9.96 | 483 |
| 2024-06-11 | 31.82 | $10.19 | 1041 |
| 2024-06-10 | 30.57 | $10.04 | 5831 |
| 2024-06-07 | 29.05 | $10.21 | 1043 |
| 2024-06-06 | 27.53 | $10.27 | 5653 |
| 2024-06-05 | 25.74 | $10.84 | 1775 |
| 2024-06-04 | 24.72 | $11.14 | 1508 |
| 2024-06-03 | 24.02 | $11.43 | — |
| 2024-05-31 | 23.80 | $11.43 | 1109 |
| 2024-05-30 | 23.58 | $11.26 | 1338 |
| 2024-05-29 | 22.88 | $11.01 | 1585 |
| 2024-05-28 | 21.82 | $11.09 | 1728 |
| 2024-05-24 | 20.77 | $11.12 | 4993 |
| 2024-05-23 | 19.63 | $11.20 | — |
| 2024-05-22 | 18.80 | $11.20 | 306 |
| 2024-05-21 | 17.94 | $11.16 | 746 |
| 2024-05-20 | 16.92 | $11.08 | 835 |
| 2024-05-17 | 15.85 | $11.14 | 2133 |
| 2024-05-16 | 14.79 | $11.12 | 3157 |
| 2024-05-15 | 13.67 | $11.61 | 3604 |
| 2024-05-14 | 13.02 | $11.75 | 1583 |
| 2024-05-13 | 12.53 | $11.51 | 751 |
| 2024-05-10 | 12.02 | $11.73 | 610 |
| 2024-05-09 | 11.79 | $11.48 | 1651 |
| 2024-05-08 | 11.42 | $11.61 | 843 |
| 2024-05-07 | 11.22 | $11.67 | 308 |
| 2024-05-06 | 11.08 | $11.70 | 176 |
| 2024-05-03 | 10.99 | $11.62 | 11911 |
| 2024-05-02 | 10.89 | $11.60 | 1676 |
| 2024-05-01 | 10.84 | $11.79 | 802 |
| 2024-04-30 | 11.04 | $11.79 | — |
| 2024-04-29 | 11.25 | $11.79 | 1622 |
| 2024-04-26 | 11.47 | $11.86 | — |
| 2024-04-25 | 11.82 | $11.86 | 296 |
| 2024-04-24 | 12.18 | $12.20 | 713 |
| 2024-04-23 | 12.76 | $11.58 | 2526 |
| 2024-04-22 | 12.55 | $11.44 | 1690 |
| 2024-04-19 | 12.12 | $11.50 | 2172 |
| 2024-04-18 | 11.75 | $11.61 | 592 |
| 2024-04-17 | 11.36 | $11.59 | 285 |
| 2024-04-16 | 10.92 | $11.40 | 2053 |
| 2024-04-15 | 10.47 | $11.84 | 200 |
| 2024-04-12 | 10.38 | $11.65 | 507 |
| 2024-04-11 | 10.11 | $11.76 | 540 |
| 2024-04-10 | 9.91 | $12.07 | 4146 |
| 2024-04-09 | 9.71 | $12.40 | 1622 |
| 2024-04-08 | 10.05 | $12.54 | 485 |
| 2024-04-05 | 10.50 | $11.94 | 2006 |
| 2024-04-04 | 10.29 | $12.08 | 4022 |
| 2024-04-03 | 10.25 | $12.45 | 1130 |
| 2024-04-02 | 10.54 | $12.82 | 2570 |
| 2024-04-01 | 10.81 | $13.35 | 1767 |
| 2024-03-28 | 10.60 | $12.86 | 1551 |
| 2024-03-27 | 10.88 | $13.08 | 2846 |
| 2024-03-26 | 10.96 | $12.70 | 1743 |
| 2024-03-25 | 11.41 | $12.66 | 428 |
| 2024-03-22 | 11.83 | $13.16 | 1366 |
| 2024-03-21 | 11.95 | $13.11 | 2396 |
| 2024-03-20 | 12.14 | $12.75 | 1478 |
| 2024-03-19 | 12.75 | $12.79 | 787 |
| 2024-03-18 | 13.23 | $12.81 | 2240 |
| 2024-03-15 | 13.72 | $11.76 | 3370 |
| 2024-03-14 | 13.31 | $12.01 | 2192 |
| 2024-03-13 | 13.19 | $12.20 | 5460 |
| 2024-03-12 | 13.07 | $12.20 | 2499 |
| 2024-03-11 | 13.21 | $12.51 | 3549 |
| 2024-03-08 | 13.79 | $12.92 | 6162 |
| 2024-03-07 | 13.94 | $13.34 | 1285 |
| 2024-03-06 | 14.11 | $13.09 | 540 |
| 2024-03-05 | 13.80 | $13.11 | 1583 |
| 2024-03-04 | 13.42 | $13.30 | 345 |
| 2024-03-01 | 12.65 | $13.31 | 6208 |
| 2024-02-29 | 11.82 | $13.40 | 160 |
| 2024-02-28 | 11.42 | $13.40 | 3983 |
| 2024-02-27 | 10.99 | $13.03 | 1160 |
| 2024-02-26 | 10.73 | $13.15 | 2060 |
| 2024-02-23 | 10.59 | $13.05 | — |
| 2024-02-22 | 10.08 | $13.05 | 315 |
| 2024-02-21 | 9.55 | $12.97 | 408 |
| 2024-02-20 | 9.09 | $12.98 | 6144 |
| 2024-02-16 | 8.59 | $12.67 | 2427 |
| 2024-02-15 | 8.10 | $12.47 | 1295 |
| 2024-02-14 | 7.86 | $12.30 | 122 |
| 2024-02-13 | 8.11 | $12.20 | 2699 |
| 2024-02-12 | 8.37 | $12.20 | 1261 |
| 2024-02-09 | 8.72 | $12.23 | 8556 |
| 2024-02-08 | 9.09 | $12.23 | 559 |
| 2024-02-07 | 9.14 | $12.11 | 200 |
| 2024-02-06 | 9.32 | $12.17 | 1041 |
| 2024-02-05 | 9.38 | $12.15 | 1659 |
| 2024-02-02 | 9.29 | $12.31 | — |
| 2024-02-01 | 9.76 | $12.31 | 356 |
| 2024-01-31 | 10.25 | $12.77 | 159 |
| 2024-01-30 | 10.24 | $12.46 | 520 |
| 2024-01-29 | 10.58 | $12.46 | 1216 |
| 2024-01-26 | 10.94 | $12.45 | 1706 |
| 2024-01-25 | 11.32 | $12.50 | 11261 |
| 2024-01-24 | 11.89 | $12.16 | 6538 |
| 2024-01-23 | 12.40 | $11.91 | 4402 |
| 2024-01-22 | 12.37 | $12.00 | 1709 |
| 2024-01-19 | 12.51 | $12.29 | 258 |
| 2024-01-18 | 13.15 | $12.46 | 848 |
| 2024-01-17 | 13.82 | $12.00 | 1688 |
| 2024-01-16 | 14.20 | $12.35 | 3780 |
| 2024-01-12 | 14.65 | $12.50 | 1299 |
| 2024-01-11 | 15.39 | $12.38 | 1524 |
| 2024-01-10 | 16.10 | $12.22 | 545 |
| 2024-01-09 | 16.66 | $12.98 | 509 |
| 2024-01-08 | 16.93 | $12.55 | 2141 |
| 2024-01-05 | 17.70 | $13.05 | 2135 |
| 2024-01-04 | 17.78 | $13.07 | 3250 |
| 2024-01-03 | 17.83 | $13.19 | 2288 |
| 2024-01-02 | 17.70 | $13.01 | 951 |
| 2023-12-29 | 17.90 | $12.82 | 476 |
| 2023-12-28 | 18.57 | $12.81 | 500 |
| 2023-12-27 | 19.29 | $13.15 | 482 |
| 2023-12-26 | 19.68 | $12.75 | 2189 |
| 2023-12-22 | 20.16 | $13.14 | 2423 |
| 2023-12-21 | 20.26 | $13.15 | 1327 |
| 2023-12-20 | 20.54 | $13.30 | 2082 |
| 2023-12-19 | 20.61 | $13.41 | 2085 |
| 2023-12-18 | 20.69 | $13.25 | 2186 |
| 2023-12-15 | 20.93 | $12.92 | 5219 |
| 2023-12-14 | 21.44 | $12.84 | 3387 |
| 2023-12-13 | 21.98 | $12.54 | 2716 |
| 2023-12-12 | 22.61 | $13.00 | 668 |
| 2023-12-11 | 22.69 | $13.20 | 608 |
| 2023-12-08 | 22.67 | $13.20 | 1012 |
| 2023-12-07 | 22.39 | $13.17 | — |
| 2023-12-06 | 22.15 | $13.17 | 6965 |
| 2023-12-05 | 21.89 | $12.95 | 4347 |
| 2023-12-04 | 21.85 | $13.13 | 1962 |
| 2023-12-01 | 21.62 | $12.74 | 4013 |
| 2023-11-30 | 21.63 | $12.61 | 642 |
| 2023-11-29 | 22.10 | $13.17 | 273 |
| 2023-11-28 | 21.85 | $13.16 | 832 |
| 2023-11-27 | 21.60 | $12.88 | 364 |
| 2023-11-24 | 21.57 | $12.84 | 2491 |
| 2023-11-22 | 21.57 | $12.20 | 4092 |
| 2023-11-21 | 22.14 | $11.79 | 577 |
| 2023-11-20 | 23.08 | $11.98 | 2440 |
| 2023-11-17 | 24.02 | $11.50 | 662 |
| 2023-11-16 | 25.00 | $11.20 | 1133 |
| 2023-11-15 | 25.65 | $11.10 | 605 |
| 2023-11-14 | 26.32 | $11.03 | 2604 |
| 2023-11-13 | 27.03 | $10.96 | 4073 |
| 2023-11-10 | 27.24 | $10.85 | 1612 |
| 2023-11-09 | 27.57 | $10.95 | 2696 |
| 2023-11-08 | 28.02 | $11.10 | 1343 |
| 2023-11-07 | 28.56 | $11.16 | 6950 |
| 2023-11-06 | 29.23 | $11.43 | 2245 |
| 2023-11-03 | 30.14 | $10.88 | 2004 |
| 2023-11-02 | 30.33 | $10.90 | 1509 |
| 2023-11-01 | 30.52 | $10.76 | 539 |
| 2023-10-31 | 30.59 | $10.74 | 6671 |
| 2023-10-30 | 30.67 | $11.00 | 8187 |
| 2023-10-27 | 30.69 | $10.12 | 7191 |
| 2023-10-26 | 29.66 | $10.10 | 1804 |
| 2023-10-25 | 28.59 | $10.75 | 641 |
| 2023-10-24 | 27.82 | $10.75 | 9460 |
| 2023-10-23 | 27.01 | $10.46 | 12575 |
| 2023-10-20 | 26.16 | $11.55 | 5618 |
| 2023-10-19 | 25.84 | $11.54 | 4024 |
| 2023-10-18 | 25.50 | $11.65 | 33872 |
| 2023-10-17 | 25.37 | $11.26 | 4707 |
| 2023-10-16 | 24.69 | $11.39 | 6643 |
| 2023-10-13 | 23.97 | $11.34 | 15854 |
| 2023-10-12 | 22.91 | $11.35 | 29504 |
| 2023-10-11 | 21.92 | $11.70 | 35804 |
| 2023-10-10 | 21.03 | $11.85 | 120838 |
| 2023-10-09 | 20.18 | $11.58 | 67835 |
| 2023-10-06 | 19.02 | $13.75 | 4068 |
| 2023-10-05 | 19.46 | $13.84 | 4975 |
| 2023-10-04 | 19.97 | $14.20 | 4892 |
| 2023-10-03 | 20.88 | $15.04 | 1461 |
| 2023-10-02 | 20.76 | $14.65 | 3181 |
| 2023-09-29 | 20.98 | $14.64 | 3141 |
| 2023-09-28 | 21.21 | $14.65 | 1769 |
| 2023-09-27 | 21.63 | $14.51 | 1945 |
| 2023-09-26 | 22.11 | $14.05 | 1997 |
| 2023-09-25 | 23.22 | $14.19 | 2794 |
| 2023-09-22 | 24.39 | $14.17 | 1034 |
| 2023-09-21 | 25.65 | $14.05 | 4972 |
| 2023-09-20 | 26.88 | $14.59 | 150 |
| 2023-09-19 | 27.26 | $14.43 | 528 |
| 2023-09-18 | 27.86 | $14.72 | 4149 |
| 2023-09-15 | 28.11 | $14.84 | 5012 |
| 2023-09-14 | 28.44 | $14.64 | 890 |
| 2023-09-13 | 28.79 | $14.54 | 7382 |
| 2023-09-12 | 29.25 | $15.05 | — |
| 2023-09-11 | 28.61 | $15.05 | 1016 |
| 2023-09-08 | 27.93 | $15.09 | 1865 |
| 2023-09-07 | 27.13 | $15.05 | 1319 |
| 2023-09-06 | 26.38 | $14.83 | 6426 |
| 2023-09-05 | 25.86 | $14.51 | 415 |
| 2023-09-01 | 25.61 | $14.25 | 298 |
| 2023-08-31 | 25.63 | $14.33 | 6010 |
| 2023-08-30 | 25.65 | $14.07 | 3727 |
| 2023-08-29 | 25.43 | $13.92 | 1934 |
| 2023-08-28 | 25.59 | $13.90 | 2214 |
| 2023-08-25 | 25.52 | $14.10 | 1901 |
| 2023-08-24 | 25.08 | $14.13 | 125 |
| 2023-08-23 | 24.85 | $14.29 | 1646 |
| 2023-08-22 | 24.50 | $14.17 | 433 |
| 2023-08-21 | 24.25 | $14.20 | 1108 |
| 2023-08-18 | 24.00 | $14.01 | 2549 |
| 2023-08-17 | 23.85 | $14.01 | 6765 |
| 2023-08-16 | 23.66 | $13.99 | 3282 |
| 2023-08-15 | 23.46 | $14.41 | 2835 |
| 2023-08-14 | 23.21 | $14.31 | 8410 |
| 2023-08-11 | 22.52 | $14.54 | 4438 |
| 2023-08-10 | 21.54 | $14.66 | 5516 |
| 2023-08-09 | 20.57 | $14.46 | 9659 |
| 2023-08-08 | 19.55 | $14.09 | 1464 |
| 2023-08-07 | 18.92 | $14.29 | 3853 |
| 2023-08-04 | 18.25 | $14.20 | 1925 |
| 2023-08-03 | 17.59 | $14.01 | 2127 |
| 2023-08-02 | 17.16 | $13.49 | 4089 |
| 2023-08-01 | 17.04 | $13.89 | 4795 |
| 2023-07-31 | 16.34 | $13.98 | 10379 |
| 2023-07-28 | 15.62 | $12.95 | 1891 |
| 2023-07-27 | 15.82 | $12.76 | 2909 |
| 2023-07-26 | 16.27 | $12.85 | 3049 |
| 2023-07-25 | 16.76 | $12.25 | 6304 |
| 2023-07-24 | 17.28 | $12.92 | 15626 |
| 2023-07-21 | 16.71 | $13.05 | 4798 |
| 2023-07-20 | 15.96 | $13.07 | 3091 |
| 2023-07-19 | 15.17 | $12.68 | 10853 |
| 2023-07-18 | 14.61 | $12.36 | 3880 |
| 2023-07-17 | 14.41 | $11.87 | 3954 |
| 2023-07-14 | 14.80 | $12.05 | 2826 |
| 2023-07-13 | 14.70 | $12.18 | 2711 |
| 2023-07-12 | 14.40 | $11.92 | 7002 |
| 2023-07-11 | 14.47 | $11.35 | 674 |
| 2023-07-10 | 14.95 | $11.32 | 2320 |
| 2023-07-07 | 15.46 | $11.44 | 9054 |
| 2023-07-06 | 16.16 | $11.41 | 1022 |
| 2023-07-05 | 16.88 | $11.72 | 3465 |
| 2023-07-03 | 17.46 | $11.34 | 1790 |
| 2023-06-30 | 18.07 | $11.38 | 1829 |
| 2023-06-29 | 18.73 | $11.37 | 9941 |
| 2023-06-28 | 19.43 | $11.45 | 142 |
| 2023-06-27 | 20.36 | $11.42 | 17567 |
| 2023-06-26 | 21.35 | $12.03 | 4772 |
| 2023-06-23 | 21.45 | $12.30 | 2176 |
| 2023-06-22 | 20.96 | $12.29 | 6863 |
| 2023-06-21 | 20.50 | $12.44 | 5366 |
| 2023-06-20 | 19.71 | $12.70 | 4656 |
| 2023-06-16 | 18.87 | $12.34 | 12425 |
| 2023-06-15 | 18.49 | $12.47 | 8616 |
| 2023-06-14 | 18.09 | $11.91 | 3999 |
| 2023-06-13 | 18.09 | $11.98 | 3372 |
| 2023-06-12 | 17.69 | $12.00 | 1919 |
| 2023-06-09 | 17.21 | $12.00 | 4746 |
| 2023-06-08 | 16.70 | $11.85 | 4461 |
| 2023-06-07 | 16.23 | $11.77 | 3598 |
| 2023-06-06 | 15.78 | $11.50 | 2110 |
| 2023-06-05 | 15.67 | $11.59 | 2706 |
| 2023-06-02 | 15.31 | $11.64 | 1777 |
| 2023-06-01 | 14.92 | $11.45 | 5571 |
| 2023-05-31 | 14.62 | $11.57 | 5433 |
| 2023-05-30 | 14.05 | $11.64 | 29825 |
| 2023-05-26 | 13.38 | $11.11 | 6781 |
| 2023-05-25 | 13.57 | $10.99 | 3830 |
| 2023-05-24 | 13.76 | $11.06 | 1614 |
| 2023-05-23 | 13.85 | $11.08 | 4463 |
| 2023-05-22 | 14.29 | $11.68 | 959 |
| 2023-05-19 | 14.13 | $11.74 | 1712 |
| 2023-05-18 | 13.34 | $11.59 | 23112 |
| 2023-05-17 | 12.59 | $11.40 | 2653 |
| 2023-05-16 | 12.11 | $11.07 | 5781 |
| 2023-05-15 | 11.93 | $10.91 | 5344 |
| 2023-05-12 | 12.00 | $10.80 | 782 |
| 2023-05-11 | 12.20 | $10.75 | 3017 |
| 2023-05-10 | 12.41 | $10.69 | 4259 |
| 2023-05-09 | 12.80 | $10.57 | 6401 |
| 2023-05-08 | 13.21 | $10.96 | 2734 |
| 2023-05-05 | 13.23 | $10.56 | 3199 |
| 2023-05-04 | 13.78 | $10.49 | 3534 |
| 2023-05-03 | 14.26 | $10.32 | 14541 |
| 2023-05-02 | 14.76 | $10.92 | 4307 |
| 2023-05-01 | 14.53 | $11.20 | 14308 |
| 2023-04-28 | 14.29 | $10.76 | 2073 |
| 2023-04-27 | 14.73 | $10.76 | 3544 |
| 2023-04-26 | 15.19 | $10.57 | 1638 |
| 2023-04-25 | 15.76 | $10.58 | 2600 |
| 2023-04-24 | 16.22 | $10.65 | 1827 |
| 2023-04-21 | 16.70 | $10.69 | 3229 |
| 2023-04-20 | 17.25 | $10.77 | 3817 |
| 2023-04-19 | 17.79 | $10.89 | 2717 |
| 2023-04-18 | 18.08 | $10.94 | 4208 |
| 2023-04-17 | 18.27 | $10.95 | 16363 |
| 2023-04-14 | 18.66 | $11.10 | 7669 |
| 2023-04-13 | 18.77 | $10.96 | 17304 |
| 2023-04-12 | 19.33 | $10.66 | 1518 |
| 2023-04-11 | 20.27 | $10.54 | 7787 |
| 2023-04-10 | 21.26 | $10.60 | 10151 |
| 2023-04-06 | 22.22 | $11.18 | 2350 |
| 2023-04-05 | 22.68 | $11.15 | 9261 |
| 2023-04-04 | 23.13 | $11.28 | 7071 |
| 2023-04-03 | 23.39 | $11.06 | 6653 |
| 2023-03-31 | 23.67 | $11.19 | 18205 |
| 2023-03-30 | 24.14 | $11.02 | 9778 |
| 2023-03-29 | 24.74 | $11.08 | 7132 |
| 2023-03-28 | 25.34 | $11.07 | 40027 |
| 2023-03-27 | 26.01 | $9.74 | 8972 |
| 2023-03-24 | 26.77 | $9.55 | 1830 |
| 2023-03-23 | 27.07 | $9.60 | 11496 |
| 2023-03-22 | 27.40 | $9.16 | 3559 |
| 2023-03-21 | 27.27 | $8.75 | 10252 |
| 2023-03-20 | 26.57 | $8.47 | 15269 |
| 2023-03-17 | 25.80 | $9.09 | 5593 |
| 2023-03-16 | 25.47 | $9.05 | 17819 |
| 2023-03-15 | 25.11 | $9.44 | 11207 |
| 2023-03-14 | 25.16 | $9.78 | 10663 |
| 2023-03-13 | 25.42 | $9.76 | 11622 |
| 2023-03-10 | 25.74 | $10.28 | 10734 |
| 2023-03-09 | 26.54 | $10.43 | 3765 |
| 2023-03-08 | 27.60 | $10.18 | 8197 |
| 2023-03-07 | 28.54 | $10.07 | 802 |
| 2023-03-06 | 29.33 | $10.25 | 7109 |
| 2023-03-03 | 30.17 | $9.51 | 4523 |
| 2023-03-02 | 29.94 | $9.53 | 3289 |
| 2023-03-01 | 29.69 | $9.85 | 7086 |
| 2023-02-28 | 29.64 | $9.41 | 3185 |
| 2023-02-27 | 28.68 | $9.40 | 24969 |
| 2023-02-24 | 27.67 | $9.85 | 18407 |
| 2023-02-23 | 26.96 | $10.06 | 21136 |
| 2023-02-22 | 26.26 | $10.09 | 8360 |
| 2023-02-21 | 25.63 | $10.19 | 15092 |
| 2023-02-17 | 25.07 | $10.40 | 3685 |
| 2023-02-16 | 24.64 | $10.38 | 7522 |
| 2023-02-15 | 24.19 | $10.30 | 14187 |
| 2023-02-14 | 23.64 | $10.65 | 16960 |
| 2023-02-13 | 23.18 | $10.53 | 25056 |
| 2023-02-10 | 22.75 | $10.88 | 8497 |
| 2023-02-09 | 22.53 | $10.82 | 22346 |
| 2023-02-08 | 22.29 | $11.15 | 11941 |
| 2023-02-07 | 22.26 | $10.84 | 12477 |
| 2023-02-06 | 21.85 | $10.70 | 37752 |
| 2023-02-03 | 21.42 | $11.20 | 38814 |
| 2023-02-02 | 21.26 | $11.50 | 83910 |
| 2023-02-01 | 21.26 | $11.09 | 36199 |
| 2023-01-31 | 20.56 | $11.04 | 99407 |
| 2023-01-30 | 19.82 | $10.80 | 521139 |
| 2023-01-27 | 19.05 | $10.76 | 13926 |
| 2023-01-26 | 18.82 | $10.94 | 46569 |
| 2023-01-25 | 18.50 | $11.37 | 55281 |
| 2023-01-24 | 18.59 | $11.65 | 42738 |
| 2023-01-23 | 19.06 | $11.65 | 123418 |
| 2023-01-20 | 19.58 | $11.52 | 135 |
| 2023-01-19 | 19.71 | $10.75 | 2391 |
| 2023-01-18 | 19.24 | $11.27 | 707 |
| 2023-01-17 | 19.20 | $11.20 | 1025 |
| 2023-01-13 | 19.16 | $11.19 | — |
| 2023-01-12 | 18.96 | $11.19 | 125 |
| 2023-01-11 | 18.76 | $11.00 | — |
| 2023-01-10 | 18.30 | $11.00 | — |
| 2023-01-09 | 17.82 | $11.00 | — |
| 2023-01-06 | 17.32 | $11.00 | — |
| 2023-01-05 | 16.78 | $11.00 | 1001 |
| 2023-01-04 | 16.22 | $11.38 | — |
| 2023-01-03 | 15.87 | $11.38 | 767 |
| 2022-12-30 | 15.49 | $11.08 | 776 |
| 2022-12-29 | 14.86 | $11.50 | — |
| 2022-12-28 | 14.50 | $11.50 | 200 |
| 2022-12-27 | 14.11 | $11.68 | 750 |
| 2022-12-23 | 13.82 | $12.00 | — |
| 2022-12-22 | 13.70 | $12.00 | — |
| 2022-12-21 | 13.57 | $12.00 | — |
| 2022-12-20 | 13.43 | $12.00 | 1330 |
| 2022-12-19 | 13.29 | $12.37 | 2938 |
| 2022-12-16 | 13.24 | $12.96 | — |
| 2022-12-15 | 13.62 | $12.96 | 1500 |
| 2022-12-14 | 14.02 | $12.85 | 100 |
| 2022-12-13 | 14.37 | $13.31 | 1800 |
| 2022-12-12 | 14.99 | $12.55 | — |
| 2022-12-09 | 15.16 | $12.55 | 200 |
| 2022-12-08 | 15.34 | $12.33 | — |
| 2022-12-07 | 15.39 | $12.33 | 100 |
| 2022-12-06 | 15.44 | $13.38 | — |
| 2022-12-05 | 16.01 | $13.38 | 725 |
| 2022-12-02 | 16.61 | $12.50 | — |
| 2022-12-01 | 16.72 | $12.50 | 1281 |
| 2022-11-30 | 16.84 | $11.50 | — |
| 2022-11-29 | 16.13 | $11.50 | 20408 |
| 2022-11-28 | 15.38 | $11.50 | 589 |
| 2022-11-25 | 14.59 | $13.50 | — |
| 2022-11-23 | 14.62 | $13.50 | 965 |
| 2022-11-22 | 14.65 | $13.27 | 352 |
| 2022-11-21 | 14.53 | $13.91 | 393 |
| 2022-11-18 | 14.44 | $12.75 | — |
| 2022-11-17 | 13.56 | $12.75 | 605 |
| 2022-11-16 | 12.64 | $13.00 | 105 |
| 2022-11-15 | 11.76 | $13.58 | 565 |
| 2022-11-14 | 11.05 | $14.70 | — |
| 2022-11-11 | 10.80 | $14.70 | 1553 |
| 2022-11-10 | 10.53 | $14.85 | 1414 |
| 2022-11-09 | 10.80 | $15.60 | 200 |
| 2022-11-08 | 10.54 | $15.15 | — |
| 2022-11-07 | 10.54 | $15.15 | — |
| 2022-11-04 | 10.53 | $15.15 | 165 |
| 2022-11-03 | 10.52 | $14.77 | — |
| 2022-11-02 | 10.72 | $14.77 | — |
| 2022-11-01 | 10.94 | $14.77 | 1944 |
| 2022-10-31 | 11.16 | $14.50 | 2473 |
| 2022-10-28 | 11.39 | $14.25 | — |
| 2022-10-27 | 11.09 | $14.25 | 1200 |
| 2022-10-26 | 10.78 | $14.04 | 1502 |
| 2022-10-25 | 10.45 | $15.10 | 2468 |
| 2022-10-24 | 10.63 | $15.70 | 510 |
| 2022-10-21 | 11.17 | $15.45 | — |
| 2022-10-20 | 11.58 | $15.45 | — |
| 2022-10-19 | 12.02 | $15.45 | 432 |
| 2022-10-18 | 12.48 | $16.80 | — |
| 2022-10-17 | 12.53 | $16.80 | 290 |
| 2022-10-14 | 12.59 | $15.65 | 150 |
| 2022-10-13 | 13.24 | $16.60 | — |
| 2022-10-12 | 13.34 | $16.60 | — |
| 2022-10-11 | 13.45 | $16.60 | 349 |
| 2022-10-10 | 13.56 | $16.99 | 6331 |
| 2022-10-07 | 13.68 | $15.40 | 100 |
| 2022-10-06 | 14.10 | $15.35 | 227 |
| 2022-10-05 | 14.52 | $14.90 | 1070 |
| 2022-10-04 | 14.96 | $15.05 | — |
| 2022-10-03 | 14.58 | $15.05 | 131 |
| 2022-09-30 | 14.17 | $15.00 | 780 |
| 2022-09-29 | 13.74 | $15.36 | 203 |
| 2022-09-28 | 13.45 | $16.00 | 741 |
| 2022-09-27 | 13.43 | $16.00 | — |
| 2022-09-26 | 13.40 | $16.00 | — |
| 2022-09-23 | 13.38 | $16.00 | 100 |
| 2022-09-22 | 13.35 | $16.10 | 2829 |
| 2022-09-21 | 13.36 | $16.16 | 1427 |
| 2022-09-20 | 13.40 | $17.00 | — |
| 2022-09-19 | 13.77 | $17.00 | — |
| 2022-09-16 | 14.15 | $17.00 | 1263 |
| 2022-09-15 | 14.56 | $15.92 | 835 |
| 2022-09-14 | 14.55 | $17.15 | 947 |
| 2022-09-13 | 15.00 | $18.72 | — |
| 2022-09-12 | 15.42 | $18.72 | 843 |
| 2022-09-09 | 15.85 | $16.80 | 562 |
| 2022-09-08 | 16.18 | $16.50 | 219 |
| 2022-09-07 | 16.35 | $17.17 | — |
| 2022-09-06 | 16.83 | $17.18 | 233 |
| 2022-09-02 | 17.33 | $16.15 | 1050 |
| 2022-09-01 | 17.31 | $17.60 | 1500 |
| 2022-08-31 | 17.30 | $17.90 | — |
| 2022-08-30 | 17.95 | $17.90 | — |
| 2022-08-29 | 18.63 | $17.90 | 7606 |
| 2022-08-26 | 19.35 | $19.59 | 105 |
| 2022-08-25 | 18.33 | $19.30 | 200 |
| 2022-08-24 | 17.36 | $17.83 | 600 |
| 2022-08-23 | 17.01 | $17.38 | 1000 |
| 2022-08-22 | 16.88 | $17.00 | 691 |
| 2022-08-19 | 16.96 | $16.30 | 7939 |
| 2022-08-18 | 17.35 | $16.60 | 4215 |
| 2022-08-17 | 17.25 | $15.60 | 770 |
| 2022-08-16 | 17.80 | $15.59 | 2857 |
| 2022-08-15 | 18.39 | $15.30 | — |
| 2022-08-12 | 19.34 | $15.30 | 500 |
| 2022-08-11 | 20.34 | $15.55 | 1780 |
| 2022-08-10 | 21.20 | $14.08 | 917 |
| 2022-08-09 | 22.04 | $14.97 | 1469 |
| 2022-08-08 | 22.90 | $15.00 | 300 |
| 2022-08-05 | 23.66 | $14.94 | — |
| 2022-08-04 | 24.50 | $14.94 | 276 |
| 2022-08-03 | 25.38 | $15.03 | 231 |
| 2022-08-02 | 26.24 | $15.49 | 215 |
| 2022-08-01 | 26.80 | $14.55 | 580 |
| 2022-07-29 | 27.98 | $13.92 | — |
| 2022-07-28 | 29.20 | $13.92 | 180 |
| 2022-07-27 | 30.49 | $13.00 | — |
| 2022-07-26 | 31.05 | $13.00 | 240 |
| 2022-07-25 | 31.64 | $12.55 | — |
| 2022-07-22 | 31.84 | $12.55 | — |
| 2022-07-21 | 32.05 | $12.55 | 100 |
| 2022-07-20 | 32.27 | $12.58 | 845 |
| 2022-07-19 | 32.52 | $12.86 | — |
| 2022-07-18 | 32.92 | $12.86 | 8988 |
| 2022-07-15 | 33.33 | $11.70 | — |
| 2022-07-14 | 32.57 | $11.70 | 1090 |
| 2022-07-13 | 31.77 | $12.27 | — |
| 2022-07-12 | 31.13 | $12.27 | 463 |
| 2022-07-11 | 30.46 | $12.25 | 6744 |
| 2022-07-08 | 29.74 | $12.20 | — |
| 2022-07-07 | 29.02 | $12.20 | 298 |
| 2022-07-06 | 28.26 | $11.55 | 2744 |
| 2022-07-05 | 27.39 | $13.10 | 2200 |
| 2022-07-01 | 26.76 | $13.10 | — |
| 2022-06-30 | 26.32 | $13.10 | 1730 |
| 2022-06-29 | 25.85 | $13.26 | 1000 |
| 2022-06-28 | 25.54 | $12.30 | — |
| 2022-06-27 | 24.48 | $12.30 | 133 |
| 2022-06-24 | 23.36 | $12.25 | 2230 |
| 2022-06-23 | 22.15 | $11.65 | 344 |
| 2022-06-22 | 20.41 | $11.80 | 6428 |
| 2022-06-21 | 18.58 | $12.80 | 682 |
| 2022-06-17 | 17.26 | $13.60 | 1030 |
| 2022-06-16 | 16.17 | $12.94 | 1461 |
| 2022-06-15 | 15.01 | $14.75 | 100 |
| 2022-06-14 | 14.58 | $15.00 | 1971 |
| 2022-06-13 | 14.13 | $15.64 | — |
| 2022-06-10 | 14.80 | $15.64 | — |
| 2022-06-09 | 15.50 | $15.64 | — |
| 2022-06-08 | 16.24 | $15.64 | 2470 |
| 2022-06-07 | 17.01 | $14.90 | — |
| 2022-06-06 | 16.92 | $14.90 | — |
| 2022-06-03 | 16.82 | $14.90 | — |
| 2022-06-02 | 16.72 | $14.90 | 135 |
| 2022-06-01 | 16.61 | $16.00 | — |
| 2022-05-31 | 17.14 | $16.00 | 536 |
| 2022-05-27 | 17.71 | $15.95 | 582 |
| 2022-05-26 | 18.26 | $16.31 | — |
| 2022-05-25 | 19.07 | $16.31 | 1083 |
| 2022-05-24 | 19.92 | $16.12 | 1003 |
| 2022-05-23 | 20.69 | $16.13 | 628 |
| 2022-05-20 | 21.51 | $15.00 | 2200 |
| 2022-05-19 | 21.74 | $15.73 | 485 |
| 2022-05-18 | 22.36 | $15.65 | 821 |
| 2022-05-17 | 23.02 | $15.14 | 239 |
| 2022-05-16 | 23.09 | $14.35 | 581 |
| 2022-05-13 | 22.67 | $14.17 | 951 |
| 2022-05-12 | 22.13 | $12.64 | 3542 |
| 2022-05-11 | 21.25 | $14.50 | 311 |
| 2022-05-10 | 21.05 | $14.30 | 565 |
| 2022-05-09 | 20.83 | $14.85 | 3440 |
| 2022-05-06 | 20.61 | $15.56 | — |
| 2022-05-05 | 21.24 | $15.56 | 740 |
| 2022-05-04 | 21.91 | $15.35 | 300 |
| 2022-05-03 | 22.46 | $15.40 | 593 |
| 2022-05-02 | 23.06 | $15.01 | 812 |
| 2022-04-29 | 23.70 | $15.75 | — |
| 2022-04-28 | 24.80 | $15.75 | 909 |
| 2022-04-27 | 25.95 | $16.50 | — |
| 2022-04-26 | 27.00 | $16.50 | 3370 |
| 2022-04-25 | 28.10 | $16.70 | 435 |
| 2022-04-22 | 28.85 | $18.00 | — |
| 2022-04-21 | 28.63 | $18.00 | 592 |
| 2022-04-20 | 28.39 | $17.95 | — |
| 2022-04-19 | 27.92 | $17.95 | 3033 |
| 2022-04-18 | 27.43 | $16.01 | 1196 |
| 2022-04-14 | 27.32 | $16.50 | 2203 |
| 2022-04-13 | 26.79 | $16.05 | 1860 |
| 2022-04-12 | 26.54 | $15.70 | 7565 |
| 2022-04-11 | 26.32 | $14.93 | 5048 |
| 2022-04-08 | 26.50 | $13.86 | 2837 |
| 2022-04-07 | 27.01 | $14.41 | — |
| 2022-04-06 | 27.08 | $14.41 | 37047 |
| 2022-04-05 | 27.16 | $14.10 | 7621 |
| 2022-04-04 | 27.24 | $14.25 | — |
| 2022-04-01 | 27.70 | $14.25 | — |
| 2022-03-31 | 28.19 | $14.25 | 2019 |
| 2022-03-30 | 28.71 | $14.99 | 762 |
| 2022-03-29 | 28.69 | $14.30 | 3447 |
| 2022-03-28 | 28.68 | $14.35 | 8625 |
| 2022-03-25 | 28.90 | $12.42 | 2390 |
| 2022-03-24 | 29.36 | $13.70 | — |
| 2022-03-23 | 28.80 | $13.70 | 3837 |
| 2022-03-22 | 28.21 | $13.00 | 6984 |
| 2022-03-21 | 27.85 | $12.20 | 233 |
| 2022-03-18 | 27.89 | $11.40 | 720 |
| 2022-03-17 | 28.37 | $10.63 | 500 |
| 2022-03-16 | 29.09 | $11.02 | 1292 |
| 2022-03-15 | 29.52 | $10.90 | 533 |
| 2022-03-14 | 30.13 | $11.45 | 2770 |
| 2022-03-11 | 30.32 | $11.75 | — |
| 2022-03-10 | 30.19 | $11.75 | — |
| 2022-03-09 | 30.05 | $11.75 | 1016 |
| 2022-03-08 | 29.90 | $12.70 | 623 |
| 2022-03-07 | 29.04 | $12.01 | 1532 |
| 2022-03-04 | 28.40 | $12.01 | 835 |
| 2022-03-03 | 27.73 | $12.01 | 2257 |
| 2022-03-02 | 27.02 | $13.03 | 965 |
| 2022-03-01 | 25.75 | $11.81 | — |
| 2022-02-28 | 24.86 | $11.81 | 6798 |
| 2022-02-25 | 23.93 | $11.25 | 1423 |
| 2022-02-24 | 23.82 | $10.26 | 5276 |
| 2022-02-23 | 23.70 | $11.30 | 827 |
| 2022-02-22 | 22.31 | $11.99 | 1790 |
| 2022-02-18 | 21.10 | $10.55 | — |
| 2022-02-17 | 20.83 | $10.55 | — |
| 2022-02-16 | 20.55 | $10.55 | 140 |
| 2022-02-15 | 20.25 | $10.51 | 373 |
| 2022-02-14 | 19.97 | $10.50 | 6806 |
| 2022-02-11 | 19.68 | $10.80 | 368 |
| 2022-02-10 | 19.38 | $10.31 | — |
| 2022-02-09 | 19.45 | $10.31 | — |
| 2022-02-08 | 19.53 | $10.31 | 219 |
| 2022-02-07 | 19.61 | $11.31 | 1262 |
| 2022-02-04 | 19.00 | $10.01 | 601 |
| 2022-02-03 | 19.46 | $10.01 | 2928 |
| 2022-02-02 | 19.95 | $10.75 | 500 |
| 2022-02-01 | 19.38 | $10.65 | 10000 |
| 2022-01-31 | 18.88 | $10.10 | — |
| 2022-01-28 | 18.89 | $10.10 | 802 |
| 2022-01-27 | 18.91 | $10.23 | 194 |
| 2022-01-26 | 18.56 | $10.10 | 350 |
| 2022-01-25 | 18.32 | $10.10 | — |
| 2022-01-24 | 18.07 | $10.10 | — |
| 2022-01-21 | 17.80 | $10.10 | 1881 |
| 2022-01-20 | 17.52 | $10.00 | 1400 |
| 2022-01-19 | 17.27 | $10.54 | 2008 |
| 2022-01-18 | 16.17 | $10.32 | 2461 |
| 2022-01-14 | 15.70 | $9.35 | 538 |
| 2022-01-13 | 15.94 | $9.35 | 2366 |
| 2022-01-12 | 16.19 | $9.55 | 2017 |
| 2022-01-11 | 15.97 | $9.49 | 2479 |
| 2022-01-10 | 15.80 | $9.04 | — |
| 2022-01-07 | 16.17 | $9.04 | — |
| 2022-01-06 | 16.57 | $9.04 | 592 |
| 2022-01-05 | 16.99 | $9.00 | 3257 |
| 2022-01-04 | 17.48 | $8.74 | 4561 |
| 2022-01-03 | 18.32 | $8.30 | 935 |
| 2021-12-31 | 18.74 | $8.28 | — |
| 2021-12-30 | 19.15 | $8.28 | 1610 |
| 2021-12-29 | 19.59 | $8.20 | — |
| 2021-12-28 | 20.53 | $8.20 | 710 |
| 2021-12-27 | 21.52 | $7.88 | — |
| 2021-12-23 | 22.14 | $7.88 | 1250 |
| 2021-12-22 | 22.78 | $7.65 | 3458 |
| 2021-12-21 | 23.15 | $7.10 | — |
| 2021-12-20 | 22.44 | $7.10 | 2940 |
| 2021-12-17 | 21.70 | $7.84 | — |
| 2021-12-16 | 21.96 | $8.01 | 1425 |
| 2021-12-15 | 22.23 | $7.70 | 1101 |
| 2021-12-14 | 21.93 | $8.01 | — |
| 2021-12-13 | 22.24 | $8.01 | 445 |
| 2021-12-10 | 22.56 | $8.13 | — |
| 2021-12-09 | 23.31 | $8.13 | 389 |
| 2021-12-08 | 24.10 | $8.10 | 2579 |
| 2021-12-07 | 24.85 | $7.90 | — |
| 2021-12-06 | 25.29 | $7.90 | — |
| 2021-12-03 | 25.74 | $7.90 | — |
| 2021-12-02 | 26.22 | $7.90 | 1404 |
| 2021-12-01 | 26.73 | $8.29 | — |
| 2021-11-30 | 28.11 | $8.29 | 23513 |
| 2021-11-29 | 29.56 | $8.50 | 2099 |
| 2021-11-26 | 30.11 | $8.45 | 898 |
| 2021-11-24 | 30.75 | $8.69 | 4734 |
| 2021-11-23 | 31.11 | $8.74 | 752 |
| 2021-11-22 | 31.59 | $8.83 | 767 |
| 2021-11-19 | 32.11 | $9.02 | 468 |
| 2021-11-18 | 31.51 | $9.01 | 2000 |
| 2021-11-17 | 30.88 | $9.20 | 2589 |
| 2021-11-16 | 30.01 | $8.96 | 3023 |
| 2021-11-15 | 29.27 | $8.55 | 5853 |
| 2021-11-12 | 28.88 | $8.07 | 4287 |
| 2021-11-11 | 29.10 | $8.25 | — |
| 2021-11-10 | 28.88 | $8.25 | 328 |
| 2021-11-09 | 28.65 | $8.29 | 202 |
| 2021-11-08 | 28.31 | $8.43 | 3036 |
| 2021-11-05 | 27.95 | $8.16 | — |
| 2021-11-04 | 27.92 | $8.16 | — |
| 2021-11-03 | 27.89 | $8.16 | — |
| 2021-11-02 | 27.85 | $8.16 | — |
| 2021-11-01 | 27.81 | $8.16 | — |
| 2021-10-29 | 27.78 | $8.16 | — |
| 2021-10-28 | 27.73 | $8.16 | 2255 |
| 2021-10-27 | 27.69 | $8.42 | 800 |
| 2021-10-26 | 27.19 | $8.23 | 625 |
| 2021-10-25 | 26.89 | $8.38 | 3071 |
| 2021-10-22 | 26.31 | $8.08 | — |
| 2021-10-21 | 25.95 | $8.08 | 2220 |
| 2021-10-20 | 25.58 | $8.00 | 100 |
| 2021-10-19 | 25.29 | $8.17 | 233 |
| 2021-10-18 | 24.69 | $8.29 | 202 |
| 2021-10-15 | 23.85 | $7.65 | 488 |
| 2021-10-14 | 23.51 | $7.85 | 4315 |
| 2021-10-13 | 22.77 | $7.82 | — |
| 2021-10-12 | 22.21 | $7.82 | 10645 |
| 2021-10-11 | 21.61 | $7.77 | 537 |
| 2021-10-08 | 21.11 | $7.90 | 793 |
| 2021-10-07 | 20.48 | $8.39 | 1030 |
| 2021-10-06 | 18.77 | $7.50 | 47000 |
| 2021-10-05 | 17.49 | $7.50 | 20054 |
| 2021-10-04 | 16.15 | $7.45 | 1511 |
| 2021-10-01 | 14.96 | $7.00 | 635 |
| 2021-09-30 | 14.18 | $6.50 | — |
| 2021-09-29 | 14.04 | $6.50 | 16305 |
| 2021-09-28 | 13.89 | $6.40 | 200 |
| 2021-09-27 | 13.99 | $6.31 | 251 |
| 2021-09-24 | 14.10 | $6.31 | 2500 |
| 2021-09-23 | 14.38 | $6.30 | — |
| 2021-09-22 | 14.69 | $6.30 | 35108 |
| 2021-09-21 | 15.02 | $5.89 | — |
| 2021-09-20 | 15.62 | $5.89 | 15603 |
| 2021-09-17 | 16.26 | $6.08 | 2611 |
| 2021-09-16 | 16.31 | $6.07 | 1900 |
| 2021-09-15 | 16.35 | $6.10 | 1000 |
| 2021-09-14 | 16.40 | $6.00 | 1948 |
| 2021-09-13 | 16.50 | $6.09 | 680 |
| 2021-09-10 | 16.61 | $5.94 | 5637 |
| 2021-09-09 | 16.84 | $5.85 | 8246 |
| 2021-09-08 | 17.27 | $5.50 | 3085 |
| 2021-09-07 | 18.16 | $5.66 | — |
| 2021-09-03 | 18.90 | $5.66 | 940 |
| 2021-09-02 | 19.68 | $5.29 | 2312 |
| 2021-09-01 | 20.49 | $5.70 | 200 |
| 2021-08-31 | 20.75 | $5.80 | — |
| 2021-08-30 | 20.86 | $5.80 | 1769 |
| 2021-08-27 | 20.97 | $5.80 | — |
| 2021-08-26 | 21.09 | $5.80 | 1100 |
| 2021-08-25 | 21.22 | $5.84 | — |
| 2021-08-24 | 21.29 | $5.84 | 3496 |
| 2021-08-23 | 21.38 | $5.40 | — |
| 2021-08-20 | 21.86 | $5.40 | — |
| 2021-08-19 | 22.37 | $5.40 | — |
| 2021-08-18 | 22.91 | $5.40 | 1529 |
| 2021-08-17 | 23.47 | $5.63 | 100 |
| 2021-08-16 | 23.82 | $5.85 | 1100 |
| 2021-08-13 | 24.19 | $5.85 | 390 |
| 2021-08-12 | 24.09 | $5.41 | — |
| 2021-08-11 | 24.29 | $5.41 | — |
| 2021-08-10 | 24.50 | $5.41 | 603 |
| 2021-08-09 | 24.72 | $5.60 | — |
| 2021-08-06 | 24.77 | $5.60 | 554 |
| 2021-08-05 | 24.81 | $5.40 | 185 |
| 2021-08-04 | 24.98 | $6.00 | 480 |
| 2021-08-03 | 24.56 | $6.10 | — |
| 2021-08-02 | 24.02 | $6.10 | 4181 |
| 2021-07-30 | 23.44 | $5.57 | 100 |
| 2021-07-29 | 23.10 | $6.10 | — |
| 2021-07-28 | 22.21 | $6.10 | 200 |
| 2021-07-27 | 21.27 | $6.18 | 360 |
| 2021-07-26 | 19.78 | $6.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected