Is DFA Emerging Markets Small Cap Portf (DEMSX) a Buy, Sell, or Hold?
NASDAQ : DEMSX
DFA Emerging Markets Small Cap Portf — Stock Chart
$27.58 USD
$0.45 (1.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.18
- Year Low
- $25.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEMSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.58 | $27.58 | 0.00% | - |
| 2026-07-20 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-17 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-16 | $27.84 | $27.84 | 0.00% | - |
| 2026-07-15 | $28.17 | $28.17 | 0.00% | - |
| 2026-07-14 | $27.93 | $27.93 | 0.00% | - |
| 2026-07-13 | $27.93 | $27.93 | 0.00% | - |
| 2026-07-10 | $28.55 | $28.55 | 0.00% | - |
| 2026-07-09 | $28.23 | $28.23 | 0.00% | - |
| 2026-07-08 | $28.06 | $28.06 | 0.00% | - |
| 2026-07-07 | $28.20 | $28.20 | 0.00% | - |
| 2026-07-06 | $28.91 | $28.91 | 0.00% | - |
| 2026-07-02 | $28.43 | $28.43 | 0.00% | - |
| 2026-07-01 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-30 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-29 | $28.45 | $28.45 | 0.00% | - |
| 2026-06-26 | $28.32 | $28.32 | 0.00% | - |
| 2026-06-25 | $28.63 | $28.63 | 0.00% | - |
| 2026-06-24 | $28.75 | $28.75 | 0.00% | - |
| 2026-06-23 | $28.76 | $28.76 | 0.00% | - |
| 2026-06-22 | $29.69 | $29.69 | 0.00% | - |
| 2026-06-18 | $29.74 | $29.74 | 0.00% | - |
| 2026-06-17 | $29.51 | $29.51 | 0.00% | - |
| 2026-06-16 | $29.53 | $29.53 | 0.00% | - |
| 2026-06-15 | $29.91 | $29.91 | 0.00% | - |
| 2026-06-12 | $29.32 | $29.32 | 0.00% | - |
| 2026-06-11 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-10 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-09 | $28.60 | $28.60 | 0.00% | - |
| 2026-06-08 | $28.20 | $28.20 | 0.00% | - |
| 2026-06-05 | $28.56 | $28.56 | 0.00% | - |
| 2026-06-04 | $29.48 | $29.48 | 0.00% | - |
| 2026-06-03 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-02 | $29.62 | $29.62 | 0.00% | - |
| 2026-06-01 | $29.62 | $29.62 | 0.00% | - |
| 2026-05-29 | $29.47 | $29.47 | 0.00% | - |
| 2026-05-28 | $29.60 | $29.60 | 0.00% | - |
| 2026-05-27 | $29.61 | $29.61 | 0.00% | - |
| 2026-05-26 | $29.92 | $29.92 | 0.00% | - |
| 2026-05-22 | $29.35 | $29.35 | 0.00% | - |
| 2026-05-21 | $29.02 | $29.02 | 0.00% | - |
| 2026-05-20 | $28.80 | $28.80 | 0.00% | - |
| 2026-05-19 | $28.65 | $28.65 | 0.00% | - |
| 2026-05-18 | $28.94 | $28.94 | 0.00% | - |
| 2026-05-15 | $29.03 | $29.03 | 0.00% | - |
| 2026-05-14 | $29.80 | $29.80 | 0.00% | - |
| 2026-05-13 | $29.78 | $29.78 | 0.00% | - |
| 2026-05-12 | $29.68 | $29.68 | 0.00% | - |
| 2026-05-11 | $30.18 | $30.18 | 0.00% | - |
| 2026-05-08 | $30.15 | $30.15 | 0.00% | - |
| 2026-05-07 | $30.08 | $30.08 | 0.00% | - |
| 2026-05-06 | $30.08 | $30.08 | 0.00% | - |
| 2026-05-05 | $29.67 | $29.67 | 0.00% | - |
| 2026-05-04 | $29.35 | $29.35 | 0.00% | - |
| 2026-05-01 | $29.27 | $29.27 | 0.00% | - |
| 2026-04-30 | $29.26 | $29.26 | 0.00% | - |
| 2026-04-29 | $29.24 | $29.24 | 0.00% | - |
| 2026-04-28 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-27 | $29.20 | $29.20 | 0.00% | - |
| 2026-04-24 | $29.28 | $29.28 | 0.00% | - |
| 2026-04-23 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-22 | $29.59 | $29.59 | 0.00% | - |
| 2026-04-21 | $29.38 | $29.38 | 0.00% | - |
| 2026-04-20 | $29.43 | $29.43 | 0.00% | - |
| 2026-04-17 | $29.52 | $29.52 | 0.00% | - |
| 2026-04-16 | $29.08 | $29.08 | 0.00% | - |
| 2026-04-15 | $28.91 | $28.91 | 0.00% | - |
| 2026-04-14 | $28.72 | $28.72 | 0.00% | - |
| 2026-04-13 | $28.52 | $28.52 | 0.00% | - |
| 2026-04-10 | $28.35 | $28.35 | 0.00% | - |
| 2026-04-09 | $28.19 | $28.19 | 0.00% | - |
| 2026-04-08 | $28.17 | $28.17 | 0.00% | - |
| 2026-04-07 | $26.92 | $26.92 | 0.00% | - |
| 2026-04-06 | $26.99 | $26.99 | 0.00% | - |
| 2026-04-02 | $26.96 | $26.96 | 0.00% | - |
| 2026-04-01 | $27.08 | $27.08 | 0.00% | - |
| 2026-03-31 | $26.55 | $26.55 | 0.00% | - |
| 2026-03-30 | $26.27 | $26.27 | 0.00% | - |
| 2026-03-27 | $26.54 | $26.54 | 0.00% | - |
| 2026-03-26 | $26.60 | $26.60 | 0.00% | - |
| 2026-03-25 | $27.28 | $27.28 | 0.00% | - |
| 2026-03-24 | $26.73 | $26.73 | 0.00% | - |
| 2026-03-23 | $26.71 | $26.71 | 0.00% | - |
| 2026-03-20 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-19 | $27.25 | $27.25 | 0.00% | - |
| 2026-03-18 | $27.40 | $27.40 | 0.00% | - |
| 2026-03-17 | $27.52 | $27.52 | 0.00% | - |
| 2026-03-16 | $27.35 | $27.35 | 0.00% | - |
| 2026-03-13 | $27.04 | $27.04 | 0.00% | - |
| 2026-03-12 | $27.23 | $27.23 | 0.00% | - |