Is DFA Emerging Markets Small Cap Portf (DEMSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA Emerging Markets Small Cap Portf (DEMSX) research center and poll results.
NASDAQ : DEMSX
DFA Emerging Markets Small Cap Portf — Technical Indicators
$27.13 USD
-$0.27 (-0.99%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.18
- Year Low
- $25.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.20
2026-07-21
Close Price
$27.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.90
Average
23.90
Maximum
29.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.20 | $27.13 | — |
| 2026-07-20 | 28.33 | $27.13 | — |
| 2026-07-17 | 28.46 | $27.40 | — |
| 2026-07-16 | 28.56 | $27.84 | — |
| 2026-07-15 | 28.65 | $28.17 | — |
| 2026-07-14 | 28.73 | $27.93 | — |
| 2026-07-13 | 28.80 | $27.93 | — |
| 2026-07-10 | 28.85 | $28.55 | — |
| 2026-07-09 | 28.84 | $28.23 | — |
| 2026-07-08 | 28.85 | $28.06 | — |
| 2026-07-07 | 28.86 | $28.20 | — |
| 2026-07-06 | 28.88 | $28.91 | — |
| 2026-07-02 | 28.91 | $28.43 | — |
| 2026-07-01 | 28.96 | $28.47 | — |
| 2026-06-30 | 29.02 | $28.68 | — |
| 2026-06-29 | 29.06 | $28.45 | — |
| 2026-06-26 | 29.11 | $28.32 | — |
| 2026-06-25 | 29.18 | $28.63 | — |
| 2026-06-24 | 29.23 | $28.75 | — |
| 2026-06-23 | 29.28 | $28.76 | — |
| 2026-06-22 | 29.31 | $29.69 | — |
| 2026-06-18 | 29.28 | $29.74 | — |
| 2026-06-17 | 29.23 | $29.51 | — |
| 2026-06-16 | 29.19 | $29.53 | — |
| 2026-06-15 | 29.16 | $29.91 | — |
| 2026-06-12 | 29.12 | $29.32 | — |
| 2026-06-11 | 29.14 | $28.91 | — |
| 2026-06-10 | 29.18 | $28.21 | — |
| 2026-06-09 | 29.26 | $28.60 | — |
| 2026-06-08 | 29.34 | $28.20 | — |
| 2026-06-05 | 29.43 | $28.56 | — |
| 2026-06-04 | 29.51 | $29.48 | — |
| 2026-06-03 | 29.54 | $29.43 | — |
| 2026-06-02 | 29.55 | $29.62 | — |
| 2026-06-01 | 29.54 | $29.62 | — |
| 2026-05-29 | 29.52 | $29.47 | — |
| 2026-05-28 | 29.51 | $29.60 | — |
| 2026-05-27 | 29.49 | $29.61 | — |
| 2026-05-26 | 29.47 | $29.92 | — |
| 2026-05-22 | 29.43 | $29.35 | — |
| 2026-05-21 | 29.43 | $29.02 | — |
| 2026-05-20 | 29.43 | $28.80 | — |
| 2026-05-19 | 29.47 | $28.65 | — |
| 2026-05-18 | 29.51 | $28.94 | — |
| 2026-05-15 | 29.54 | $29.03 | — |
| 2026-05-14 | 29.56 | $29.80 | — |
| 2026-05-13 | 29.52 | $29.78 | — |
| 2026-05-12 | 29.48 | $29.68 | — |
| 2026-05-11 | 29.43 | $30.18 | — |
| 2026-05-08 | 29.35 | $30.15 | — |
| 2026-05-07 | 29.26 | $30.08 | — |
| 2026-05-06 | 29.16 | $30.08 | — |
| 2026-05-05 | 29.07 | $29.67 | — |
| 2026-05-04 | 28.93 | $29.35 | — |
| 2026-05-01 | 28.81 | $29.27 | — |
| 2026-04-30 | 28.70 | $29.26 | — |
| 2026-04-29 | 28.59 | $29.24 | — |
| 2026-04-28 | 28.45 | $29.13 | — |
| 2026-04-27 | 28.31 | $29.20 | — |
| 2026-04-24 | 28.18 | $29.28 | — |
| 2026-04-23 | 28.04 | $29.12 | — |
| 2026-04-22 | 27.95 | $29.59 | — |
| 2026-04-21 | 27.81 | $29.38 | — |
| 2026-04-20 | 27.68 | $29.43 | — |
| 2026-04-17 | 27.54 | $29.52 | — |
| 2026-04-16 | 27.43 | $29.08 | — |
| 2026-04-15 | 27.35 | $28.91 | — |
| 2026-04-14 | 27.28 | $28.72 | — |
| 2026-04-13 | 27.21 | $28.52 | — |
| 2026-04-10 | 27.13 | $28.35 | — |
| 2026-04-09 | 27.08 | $28.19 | — |
| 2026-04-08 | 27.05 | $28.17 | — |
| 2026-04-07 | 27.02 | $26.92 | — |
| 2026-04-06 | 27.04 | $26.99 | — |
| 2026-04-02 | 27.06 | $26.96 | — |
| 2026-04-01 | 27.09 | $27.08 | — |
| 2026-03-31 | 27.10 | $26.55 | — |
| 2026-03-30 | 27.16 | $26.27 | — |
| 2026-03-27 | 27.28 | $26.54 | — |
| 2026-03-26 | 27.41 | $26.60 | — |
| 2026-03-25 | 27.54 | $27.28 | — |
| 2026-03-24 | 27.65 | $26.73 | — |
| 2026-03-23 | 27.77 | $26.71 | — |
| 2026-03-20 | 27.88 | $26.77 | — |
| 2026-03-19 | 27.99 | $27.25 | — |
| 2026-03-18 | 28.06 | $27.40 | — |
| 2026-03-17 | 28.12 | $27.52 | — |
| 2026-03-16 | 28.18 | $27.35 | — |
| 2026-03-13 | 28.24 | $27.04 | — |
| 2026-03-12 | 28.32 | $27.23 | — |
| 2026-03-11 | 28.40 | $27.68 | — |
| 2026-03-10 | 28.45 | $27.59 | — |
| 2026-03-09 | 28.50 | $27.28 | — |
| 2026-03-06 | 28.54 | $27.40 | — |
| 2026-03-05 | 28.57 | $27.47 | — |
| 2026-03-04 | 28.61 | $27.31 | — |
| 2026-03-03 | 28.65 | $27.74 | — |
| 2026-03-02 | 28.66 | $28.80 | — |
| 2026-02-27 | 28.62 | $29.13 | — |
| 2026-02-26 | 28.59 | $29.20 | — |
| 2026-02-25 | 28.56 | $29.32 | — |
| 2026-02-24 | 28.51 | $29.17 | — |
| 2026-02-23 | 28.46 | $28.95 | — |
| 2026-02-20 | 28.40 | $28.89 | — |
| 2026-02-19 | 28.35 | $28.67 | — |
| 2026-02-18 | 28.30 | $28.74 | — |
| 2026-02-17 | 28.23 | $28.63 | — |
| 2026-02-13 | 28.16 | $28.57 | — |
| 2026-02-12 | 28.11 | $28.60 | — |
| 2026-02-11 | 28.05 | $28.81 | — |
| 2026-02-10 | 27.98 | $28.63 | — |
| 2026-02-09 | 27.92 | $28.63 | — |
| 2026-02-06 | 27.84 | $28.15 | — |
| 2026-02-05 | 27.79 | $27.89 | — |
| 2026-02-04 | 27.75 | $28.27 | — |
| 2026-02-03 | 27.70 | $28.26 | — |
| 2026-02-02 | 27.63 | $27.84 | — |
| 2026-01-30 | 27.58 | $28.12 | — |
| 2026-01-29 | 27.51 | $28.48 | — |
| 2026-01-28 | 27.41 | $28.61 | — |
| 2026-01-27 | 27.30 | $28.33 | — |
| 2026-01-26 | 27.22 | $28.09 | — |
| 2026-01-23 | 27.15 | $27.86 | — |
| 2026-01-22 | 27.09 | $27.87 | — |
| 2026-01-21 | 27.02 | $27.54 | — |
| 2026-01-20 | 26.96 | $27.33 | — |
| 2026-01-16 | 26.90 | $27.39 | — |
| 2026-01-15 | 26.82 | $27.54 | — |
| 2026-01-14 | 26.75 | $27.42 | — |
| 2026-01-13 | 26.69 | $27.32 | — |
| 2026-01-12 | 26.67 | $27.39 | — |
| 2026-01-09 | 26.64 | $27.16 | — |
| 2026-01-08 | 26.62 | $27.06 | — |
| 2026-01-07 | 26.61 | $27.17 | — |
| 2026-01-06 | 26.59 | $27.13 | — |
| 2026-01-05 | 26.58 | $26.97 | — |
| 2026-01-02 | 26.57 | $26.89 | — |
| 2025-12-31 | 26.57 | $26.59 | — |
| 2025-12-30 | 26.58 | $26.52 | — |
| 2025-12-29 | 26.60 | $26.50 | — |
| 2025-12-26 | 26.62 | $26.69 | — |
| 2025-12-24 | 26.62 | $26.63 | — |
| 2025-12-23 | 26.61 | $26.60 | — |
| 2025-12-22 | 26.60 | $26.53 | — |
| 2025-12-19 | 26.58 | $26.33 | — |
| 2025-12-18 | 26.58 | $26.07 | — |
| 2025-12-17 | 26.61 | $25.96 | — |
| 2025-12-16 | 26.64 | $26.00 | — |
| 2025-12-15 | 26.69 | $26.32 | — |
| 2025-12-12 | 26.74 | $26.82 | — |
| 2025-12-11 | 26.76 | $26.84 | — |
| 2025-12-10 | 26.78 | $26.85 | — |
| 2025-12-09 | 26.80 | $26.79 | — |
| 2025-12-08 | 26.82 | $26.75 | — |
| 2025-12-05 | 26.83 | $26.87 | — |
| 2025-12-04 | 26.84 | $26.85 | — |
| 2025-12-03 | 26.85 | $26.86 | — |
| 2025-12-02 | 26.86 | $26.86 | — |
| 2025-12-01 | 26.88 | $26.87 | — |
| 2025-11-28 | 26.90 | $26.86 | — |
| 2025-11-26 | 26.92 | $26.72 | — |
| 2025-11-25 | 26.96 | $26.49 | — |
| 2025-11-24 | 27.00 | $26.33 | — |
| 2025-11-21 | 27.06 | $26.14 | — |
| 2025-11-20 | 27.12 | $26.40 | — |
| 2025-11-19 | 27.16 | $26.61 | — |
| 2025-11-18 | 27.18 | $26.66 | — |
| 2025-11-17 | 27.21 | $27.00 | — |
| 2025-11-14 | 27.22 | $27.16 | — |
| 2025-11-13 | 27.21 | $27.22 | — |
| 2025-11-12 | 27.22 | $27.32 | — |
| 2025-11-11 | 27.21 | $27.23 | — |
| 2025-11-10 | 27.19 | $27.22 | — |
| 2025-11-07 | 27.19 | $26.93 | — |
| 2025-11-06 | 27.18 | $27.03 | — |
| 2025-11-05 | 27.20 | $27.08 | — |
| 2025-11-04 | 27.21 | $26.97 | — |
| 2025-11-03 | 27.23 | $27.37 | — |
| 2025-10-31 | 27.24 | $27.20 | — |
| 2025-10-30 | 27.25 | $27.28 | — |
| 2025-10-29 | 27.25 | $27.47 | — |
| 2025-10-28 | 27.25 | $27.45 | — |
| 2025-10-27 | 27.24 | $27.48 | — |
| 2025-10-24 | 27.22 | $27.30 | — |
| 2025-10-23 | 27.21 | $27.17 | — |
| 2025-10-22 | 27.22 | $27.14 | — |
| 2025-10-21 | 27.24 | $27.15 | — |
| 2025-10-20 | 27.27 | $27.24 | — |
| 2025-10-17 | 27.30 | $27.04 | — |
| 2025-10-16 | 27.34 | $27.27 | — |
| 2025-10-15 | 27.37 | $27.23 | — |
| 2025-10-14 | 27.40 | $26.78 | — |
| 2025-10-13 | 27.45 | $27.18 | — |
| 2025-10-10 | 27.47 | $26.75 | — |
| 2025-10-09 | 27.51 | $27.35 | — |
| 2025-10-08 | 27.52 | $27.46 | — |
| 2025-10-07 | 27.51 | $27.38 | — |
| 2025-10-06 | 27.51 | $27.47 | — |
| 2025-10-03 | 27.50 | $27.41 | — |
| 2025-10-02 | 27.49 | $27.37 | — |
| 2025-10-01 | 27.46 | $27.37 | — |
| 2025-09-30 | 27.44 | $27.23 | — |
| 2025-09-29 | 27.41 | $27.04 | — |
| 2025-09-26 | 27.41 | $27.17 | — |
| 2025-09-25 | 27.39 | $27.41 | — |
| 2025-09-24 | 27.37 | $27.58 | — |
| 2025-09-23 | 27.34 | $27.66 | — |
| 2025-09-22 | 27.30 | $27.88 | — |
| 2025-09-19 | 27.26 | $27.84 | — |
| 2025-09-18 | 27.20 | $27.83 | — |
| 2025-09-17 | 27.15 | $27.82 | — |
| 2025-09-16 | 27.10 | $27.75 | — |
| 2025-09-15 | 27.06 | $27.61 | — |
| 2025-09-12 | 27.01 | $27.55 | — |
| 2025-09-11 | 26.96 | $27.50 | — |
| 2025-09-10 | 26.92 | $27.41 | — |
| 2025-09-09 | 26.88 | $27.35 | — |
| 2025-09-08 | 26.82 | $27.28 | — |
| 2025-09-05 | 26.78 | $27.10 | — |
| 2025-09-04 | 26.74 | $26.82 | — |
| 2025-09-03 | 26.71 | $26.91 | — |
| 2025-09-02 | 26.67 | $26.72 | — |
| 2025-08-29 | 26.63 | $26.92 | — |
| 2025-08-28 | 26.57 | $26.94 | — |
| 2025-08-27 | 26.52 | $26.85 | — |
| 2025-08-26 | 26.49 | $26.99 | — |
| 2025-08-25 | 26.46 | $27.01 | — |
| 2025-08-22 | 26.42 | $26.97 | — |
| 2025-08-21 | 26.39 | $26.72 | — |
| 2025-08-20 | 26.39 | $26.70 | — |
| 2025-08-19 | 26.38 | $26.82 | — |
| 2025-08-18 | 26.36 | $26.95 | — |
| 2025-08-15 | 26.34 | $26.74 | — |
| 2025-08-14 | 26.32 | $26.58 | — |
| 2025-08-13 | 26.32 | $26.64 | — |
| 2025-08-12 | 26.30 | $26.49 | — |
| 2025-08-11 | 26.29 | $26.30 | — |
| 2025-08-08 | 26.29 | $26.35 | — |
| 2025-08-07 | 26.27 | $26.35 | — |
| 2025-08-06 | 26.26 | $26.22 | — |
| 2025-08-05 | 26.25 | $26.11 | — |
| 2025-08-04 | 26.25 | $26.03 | — |
| 2025-08-01 | 26.24 | $25.70 | — |
| 2025-07-31 | 26.27 | $25.95 | — |
| 2025-07-30 | 26.28 | $26.24 | — |
| 2025-07-29 | 26.26 | $26.34 | — |
| 2025-07-28 | 26.24 | $26.23 | — |
| 2025-07-25 | 26.22 | $26.43 | — |
| 2025-07-24 | 26.19 | $26.58 | — |
| 2025-07-23 | 26.15 | $26.60 | — |
| 2025-07-22 | 26.10 | $26.40 | — |
| 2025-07-21 | 26.03 | $26.52 | — |
| 2025-07-18 | 25.95 | $26.41 | — |
| 2025-07-17 | 25.90 | $26.48 | — |
| 2025-07-16 | 25.84 | $26.31 | — |
| 2025-07-15 | 25.80 | $26.28 | — |
| 2025-07-14 | 25.75 | $26.19 | — |
| 2025-07-11 | 25.72 | $26.08 | — |
| 2025-07-10 | 25.70 | $26.11 | — |
| 2025-07-09 | 25.67 | $26.09 | — |
| 2025-07-08 | 25.63 | $25.99 | — |
| 2025-07-07 | 25.59 | $25.89 | — |
| 2025-07-03 | 25.55 | $26.30 | — |
| 2025-07-02 | 25.49 | $26.03 | — |
| 2025-07-01 | 25.43 | $25.95 | — |
| 2025-06-30 | 25.37 | $25.88 | — |
| 2025-06-27 | 25.30 | $25.79 | — |
| 2025-06-26 | 25.25 | $25.91 | — |
| 2025-06-25 | 25.19 | $25.72 | — |
| 2025-06-24 | 25.14 | $25.61 | — |
| 2025-06-23 | 25.09 | $25.08 | — |
| 2025-06-20 | 25.07 | $24.96 | — |
| 2025-06-18 | 25.05 | $25.27 | — |
| 2025-06-17 | 25.01 | $25.29 | — |
| 2025-06-16 | 24.97 | $25.53 | — |
| 2025-06-13 | 24.92 | $25.32 | — |
| 2025-06-12 | 24.88 | $25.66 | — |
| 2025-06-11 | 24.81 | $25.59 | — |
| 2025-06-10 | 24.75 | $25.54 | — |
| 2025-06-09 | 24.68 | $25.38 | — |
| 2025-06-06 | 24.59 | $25.18 | — |
| 2025-06-05 | 24.52 | $25.07 | — |
| 2025-06-04 | 24.45 | $24.98 | — |
| 2025-06-03 | 24.39 | $24.80 | — |
| 2025-06-02 | 24.33 | $24.75 | — |
| 2025-05-30 | 24.28 | $24.65 | — |
| 2025-05-29 | 24.21 | $24.78 | — |
| 2025-05-28 | 24.13 | $24.67 | — |
| 2025-05-27 | 24.06 | $24.74 | — |
| 2025-05-23 | 23.98 | $24.64 | — |
| 2025-05-22 | 23.90 | $24.54 | — |
| 2025-05-21 | 23.84 | $24.57 | — |
| 2025-05-20 | 23.75 | $24.51 | — |
| 2025-05-19 | 23.67 | $24.57 | — |
| 2025-05-16 | 23.56 | $24.52 | — |
| 2025-05-15 | 23.46 | $24.42 | — |
| 2025-05-14 | 23.35 | $24.37 | — |
| 2025-05-13 | 23.26 | $24.24 | — |
| 2025-05-12 | 23.16 | $24.15 | — |
| 2025-05-09 | 23.04 | $23.73 | — |
| 2025-05-08 | 22.93 | $23.63 | — |
| 2025-05-07 | 22.82 | $23.71 | — |
| 2025-05-06 | 22.67 | $23.71 | — |
| 2025-05-05 | 22.55 | $23.78 | — |
| 2025-05-02 | 22.46 | $23.67 | — |
| 2025-05-01 | 22.41 | $23.27 | — |
| 2025-04-30 | 22.41 | $23.25 | — |
| 2025-04-29 | 22.40 | $23.27 | — |
| 2025-04-28 | 22.37 | $23.11 | — |
| 2025-04-25 | 22.37 | $23.01 | — |
| 2025-04-24 | 22.39 | $23.21 | — |
| 2025-04-23 | 22.39 | $22.92 | — |
| 2025-04-22 | 22.42 | $22.79 | — |
| 2025-04-21 | 22.45 | $22.47 | — |
| 2025-04-17 | 22.51 | $22.46 | — |
| 2025-04-16 | 22.56 | $22.27 | — |
| 2025-04-15 | 22.63 | $22.49 | — |
| 2025-04-14 | 22.69 | $22.24 | — |
| 2025-04-11 | 22.75 | $21.90 | — |
| 2025-04-10 | 22.82 | $21.43 | — |
| 2025-04-09 | 22.89 | $21.36 | — |
| 2025-04-08 | 22.97 | $20.81 | — |
| 2025-04-07 | 23.08 | $21.19 | — |
| 2025-04-04 | 23.16 | $22.02 | — |
| 2025-04-03 | 23.23 | $22.81 | — |
| 2025-04-02 | 23.25 | $23.13 | — |
| 2025-04-01 | 23.25 | $23.02 | — |
| 2025-03-31 | 23.24 | $22.85 | — |
| 2025-03-28 | 23.22 | $23.05 | — |
| 2025-03-27 | 23.20 | $23.39 | — |
| 2025-03-26 | 23.19 | $23.29 | — |
| 2025-03-25 | 23.19 | $23.36 | — |
| 2025-03-24 | 23.18 | $23.55 | — |
| 2025-03-21 | 23.17 | $23.53 | — |
| 2025-03-20 | 23.17 | $23.55 | — |
| 2025-03-19 | 23.17 | $23.68 | — |
| 2025-03-18 | 23.16 | $23.56 | — |
| 2025-03-17 | 23.14 | $23.50 | — |
| 2025-03-14 | 23.12 | $23.25 | — |
| 2025-03-13 | 23.12 | $22.89 | — |
| 2025-03-12 | 23.13 | $23.04 | — |
| 2025-03-11 | 23.13 | $22.94 | — |
| 2025-03-10 | 23.14 | $22.85 | — |
| 2025-03-07 | 23.16 | $23.29 | — |
| 2025-03-06 | 23.15 | $23.19 | — |
| 2025-03-05 | 23.14 | $23.27 | — |
| 2025-03-04 | 23.13 | $22.68 | — |
| 2025-03-03 | 23.13 | $22.53 | — |
| 2025-02-28 | 23.14 | $22.69 | — |
| 2025-02-27 | 23.16 | $23.06 | — |
| 2025-02-26 | 23.15 | $23.35 | — |
| 2025-02-25 | 23.11 | $23.25 | — |
| 2025-02-24 | 23.09 | $23.35 | — |
| 2025-02-21 | 23.07 | $23.44 | — |
| 2025-02-20 | 23.05 | $23.56 | — |
| 2025-02-19 | 23.03 | $23.42 | — |
| 2025-02-18 | 23.00 | $23.27 | — |
| 2025-02-14 | 22.98 | $23.17 | — |
| 2025-02-13 | 22.96 | $23.16 | — |
| 2025-02-12 | 22.93 | $23.08 | — |
| 2025-02-11 | 22.91 | $23.04 | — |
| 2025-02-10 | 22.86 | $23.19 | — |
| 2025-02-07 | 22.83 | $23.17 | — |
| 2025-02-06 | 22.82 | $23.17 | — |
| 2025-02-05 | 22.82 | $23.04 | — |
| 2025-02-04 | 22.82 | $22.89 | — |
| 2025-02-03 | 22.84 | $22.68 | — |
| 2025-01-31 | 22.86 | $22.90 | — |
| 2025-01-30 | 22.88 | $22.95 | — |
| 2025-01-29 | 22.89 | $22.85 | — |
| 2025-01-28 | 22.91 | $22.71 | — |
| 2025-01-27 | 22.94 | $22.73 | — |
| 2025-01-24 | 22.97 | $23.04 | — |
| 2025-01-23 | 22.98 | $23.04 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.02 | $23.00 | — |
| 2025-01-17 | 23.03 | $22.83 | — |
| 2025-01-16 | 23.07 | $22.70 | — |
| 2025-01-15 | 23.12 | $22.68 | — |
| 2025-01-14 | 23.18 | $22.51 | — |
| 2025-01-13 | 23.27 | $22.20 | — |
| 2025-01-10 | 23.38 | $22.52 | — |
| 2025-01-08 | 23.46 | $23.01 | — |
| 2025-01-07 | 23.53 | $23.17 | — |
| 2025-01-06 | 23.58 | $23.07 | — |
| 2025-01-03 | 23.63 | $23.16 | — |
| 2025-01-02 | 23.67 | $23.15 | — |
| 2024-12-31 | 23.71 | $23.21 | — |
| 2024-12-30 | 23.75 | $23.17 | — |
| 2024-12-27 | 23.78 | $23.25 | — |
| 2024-12-26 | 23.80 | $23.35 | — |
| 2024-12-24 | 23.82 | $23.37 | — |
| 2024-12-23 | 23.84 | $23.30 | — |
| 2024-12-20 | 23.85 | $23.33 | — |
| 2024-12-19 | 23.86 | $23.35 | — |
| 2024-12-18 | 23.87 | $23.33 | — |
| 2024-12-17 | 23.88 | $23.60 | — |
| 2024-12-16 | 23.87 | $23.76 | — |
| 2024-12-13 | 23.84 | $23.84 | — |
| 2024-12-12 | 23.81 | $24.24 | — |
| 2024-12-11 | 23.77 | $24.40 | — |
| 2024-12-10 | 23.74 | $24.21 | — |
| 2024-12-09 | 23.73 | $24.28 | — |
| 2024-12-06 | 23.73 | $24.13 | — |
| 2024-12-05 | 23.75 | $24.09 | — |
| 2024-12-04 | 23.77 | $24.06 | — |
| 2024-12-03 | 23.79 | $24.00 | — |
| 2024-12-02 | 23.80 | $23.86 | — |
| 2024-11-29 | 23.82 | $23.85 | — |
| 2024-11-27 | 23.83 | $23.70 | — |
| 2024-11-26 | 23.85 | $23.71 | — |
| 2024-11-25 | 23.87 | $23.74 | — |
| 2024-11-22 | 23.90 | $23.53 | — |
| 2024-11-21 | 23.92 | $23.56 | — |
| 2024-11-20 | 23.95 | $23.55 | — |
| 2024-11-19 | 23.99 | $23.54 | — |
| 2024-11-18 | 24.03 | $23.33 | — |
| 2024-11-15 | 24.09 | $23.24 | — |
| 2024-11-14 | 24.16 | $23.26 | — |
| 2024-11-13 | 24.21 | $23.44 | — |
| 2024-11-12 | 24.27 | $23.67 | — |
| 2024-11-11 | 24.31 | $24.10 | — |
| 2024-11-08 | 24.35 | $24.26 | — |
| 2024-11-07 | 24.37 | $24.59 | — |
| 2024-11-06 | 24.38 | $24.41 | — |
| 2024-11-05 | 24.39 | $24.46 | — |
| 2024-11-04 | 24.41 | $24.18 | — |
| 2024-11-01 | 24.47 | $24.24 | — |
| 2024-10-31 | 24.53 | $24.13 | — |
| 2024-10-30 | 24.58 | $24.08 | — |
| 2024-10-29 | 24.65 | $24.15 | — |
| 2024-10-28 | 24.70 | $24.24 | — |
| 2024-10-25 | 24.75 | $24.05 | — |
| 2024-10-24 | 24.80 | $24.16 | — |
| 2024-10-23 | 24.85 | $24.29 | — |
| 2024-10-22 | 24.87 | $24.32 | — |
| 2024-10-21 | 24.89 | $24.50 | — |
| 2024-10-18 | 24.89 | $24.58 | — |
| 2024-10-17 | 24.88 | $24.41 | — |
| 2024-10-16 | 24.87 | $24.66 | — |
| 2024-10-15 | 24.84 | $24.43 | — |
| 2024-10-14 | 24.83 | $24.76 | — |
| 2024-10-11 | 24.80 | $24.75 | — |
| 2024-10-10 | 24.76 | $24.71 | — |
| 2024-10-09 | 24.71 | $24.70 | — |
| 2024-10-08 | 24.66 | $24.92 | — |
| 2024-10-07 | 24.59 | $25.35 | — |
| 2024-10-04 | 24.51 | $25.33 | — |
| 2024-10-03 | 24.42 | $25.12 | — |
| 2024-10-02 | 24.36 | $25.48 | — |
| 2024-10-01 | 24.27 | $25.27 | — |
| 2024-09-30 | 24.20 | $25.22 | — |
| 2024-09-27 | 24.15 | $25.03 | — |
| 2024-09-26 | 24.11 | $25.09 | — |
| 2024-09-25 | 24.05 | $24.74 | — |
| 2024-09-24 | 24.03 | $24.77 | — |
| 2024-09-23 | 24.00 | $24.45 | — |
| 2024-09-20 | 23.98 | $24.37 | — |
| 2024-09-19 | 23.96 | $24.34 | — |
| 2024-09-18 | 23.95 | $24.02 | — |
| 2024-09-17 | 23.95 | $24.15 | — |
| 2024-09-16 | 23.96 | $24.12 | — |
| 2024-09-13 | 23.94 | $24.00 | — |
| 2024-09-12 | 23.93 | $23.78 | — |
| 2024-09-11 | 23.92 | $23.63 | — |
| 2024-09-10 | 23.92 | $23.59 | — |
| 2024-09-09 | 23.92 | $23.68 | — |
| 2024-09-06 | 23.90 | $23.58 | — |
| 2024-09-05 | 23.89 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.79 | — |
| 2024-09-03 | 23.79 | $23.88 | — |
| 2024-08-30 | 23.72 | $24.23 | — |
| 2024-08-29 | 23.69 | $24.08 | — |
| 2024-08-28 | 23.68 | $24.02 | — |
| 2024-08-27 | 23.68 | $24.22 | — |
| 2024-08-26 | 23.65 | $24.12 | — |
| 2024-08-23 | 23.63 | $24.13 | — |
| 2024-08-22 | 23.62 | $23.94 | — |
| 2024-08-21 | 23.60 | $24.15 | — |
| 2024-08-20 | 23.58 | $24.05 | — |
| 2024-08-19 | 23.57 | $24.27 | — |
| 2024-08-16 | 23.56 | $23.88 | — |
| 2024-08-15 | 23.56 | $23.80 | — |
| 2024-08-14 | 23.58 | $23.59 | — |
| 2024-08-13 | 23.62 | $23.59 | — |
| 2024-08-12 | 23.67 | $23.49 | — |
| 2024-08-09 | 23.72 | $23.40 | — |
| 2024-08-08 | 23.78 | $23.30 | — |
| 2024-08-07 | 23.84 | $23.00 | — |
| 2024-08-06 | 23.91 | $22.64 | — |
| 2024-08-05 | 23.99 | $22.52 | — |
| 2024-08-02 | 24.08 | $23.54 | — |
| 2024-08-01 | 24.13 | $23.87 | — |
| 2024-07-31 | 24.14 | $24.04 | — |
| 2024-07-30 | 24.14 | $23.73 | — |
| 2024-07-29 | 24.16 | $23.74 | — |
| 2024-07-26 | 24.17 | $23.85 | — |
| 2024-07-25 | 24.17 | $23.64 | — |
| 2024-07-24 | 24.19 | $23.74 | — |
| 2024-07-23 | 24.21 | $23.83 | — |
| 2024-07-22 | 24.22 | $23.98 | — |
| 2024-07-19 | 24.23 | $23.89 | — |
| 2024-07-18 | 24.25 | $24.22 | — |
| 2024-07-17 | 24.25 | $24.41 | — |
| 2024-07-16 | 24.24 | $24.58 | — |
| 2024-07-15 | 24.22 | $24.47 | — |
| 2024-07-12 | 24.19 | $24.58 | — |
| 2024-07-11 | 24.17 | $24.51 | — |
| 2024-07-10 | 24.14 | $24.38 | — |
| 2024-07-09 | 24.12 | $24.36 | — |
| 2024-07-08 | 24.09 | $24.30 | — |
| 2024-07-05 | 24.07 | $24.39 | — |
| 2024-07-03 | 24.04 | $24.20 | — |
| 2024-07-02 | 24.00 | $24.02 | — |
| 2024-07-01 | 24.00 | $24.09 | — |
| 2024-06-28 | 23.98 | $23.98 | — |
| 2024-06-27 | 23.97 | $23.86 | — |
| 2024-06-26 | 23.97 | $24.07 | — |
| 2024-06-25 | 23.97 | $24.09 | — |
| 2024-06-24 | 23.97 | $24.11 | — |
| 2024-06-21 | 23.97 | $24.18 | — |
| 2024-06-20 | 23.97 | $24.20 | — |
| 2024-06-18 | 23.97 | $24.26 | — |
| 2024-06-17 | 23.98 | $24.14 | — |
| 2024-06-14 | 24.00 | $24.11 | — |
| 2024-06-13 | 24.00 | $24.06 | — |
| 2024-06-12 | 24.00 | $24.02 | — |
| 2024-06-11 | 24.00 | $23.90 | — |
| 2024-06-10 | 23.99 | $24.00 | — |
| 2024-06-07 | 23.98 | $23.87 | — |
| 2024-06-06 | 23.97 | $23.82 | — |
| 2024-06-05 | 23.97 | $23.73 | — |
| 2024-06-04 | 23.97 | $23.51 | — |
| 2024-06-03 | 23.99 | $23.93 | — |
| 2024-05-31 | 23.98 | $23.77 | — |
| 2024-05-30 | 23.98 | $23.77 | — |
| 2024-05-29 | 23.96 | $23.92 | — |
| 2024-05-28 | 23.93 | $24.07 | — |
| 2024-05-24 | 23.91 | $24.04 | — |
| 2024-05-23 | 23.87 | $24.01 | — |
| 2024-05-22 | 23.82 | $24.26 | — |
| 2024-05-21 | 23.76 | $24.28 | — |
| 2024-05-20 | 23.69 | $24.45 | — |
| 2024-05-17 | 23.61 | $24.39 | — |
| 2024-05-16 | 23.52 | $24.23 | — |
| 2024-05-15 | 23.45 | $24.08 | — |
| 2024-05-14 | 23.38 | $23.92 | — |
| 2024-05-13 | 23.31 | $23.80 | — |
| 2024-05-10 | 23.26 | $23.75 | — |
| 2024-05-09 | 23.22 | $23.67 | — |
| 2024-05-08 | 23.20 | $23.74 | — |
| 2024-05-07 | 23.18 | $23.76 | — |
| 2024-05-06 | 23.17 | $23.87 | — |
| 2024-05-03 | 23.14 | $23.86 | — |
| 2024-05-02 | 23.11 | $23.73 | — |
| 2024-05-01 | 23.08 | $23.37 | — |
| 2024-04-30 | 23.07 | $23.38 | — |
| 2024-04-29 | 23.06 | $23.51 | — |
| 2024-04-26 | 23.04 | $23.30 | — |
| 2024-04-25 | 23.02 | $23.08 | — |
| 2024-04-24 | 23.01 | $23.03 | — |
| 2024-04-23 | 23.00 | $22.91 | — |
| 2024-04-22 | 23.00 | $22.76 | — |
| 2024-04-19 | 23.01 | $22.64 | — |
| 2024-04-18 | 23.03 | $22.78 | — |
| 2024-04-17 | 23.03 | $22.65 | — |
| 2024-04-16 | 23.04 | $22.52 | — |
| 2024-04-15 | 23.06 | $22.83 | — |
| 2024-04-12 | 23.05 | $23.05 | — |
| 2024-04-11 | 23.04 | $23.32 | — |
| 2024-04-10 | 23.01 | $23.31 | — |
| 2024-04-09 | 23.00 | $23.40 | — |
| 2024-04-08 | 22.97 | $23.30 | — |
| 2024-04-05 | 22.95 | $23.23 | — |
| 2024-04-04 | 22.94 | $23.19 | — |
| 2024-04-03 | 22.92 | $23.20 | — |
| 2024-04-02 | 22.90 | $23.12 | — |
| 2024-04-01 | 22.89 | $23.08 | — |
| 2024-03-28 | 22.88 | $22.91 | — |
| 2024-03-27 | 22.88 | $22.90 | — |
| 2024-03-26 | 22.86 | $22.82 | — |
| 2024-03-25 | 22.86 | $22.93 | — |
| 2024-03-22 | 22.86 | $22.95 | — |
| 2024-03-21 | 22.85 | $23.07 | — |
| 2024-03-20 | 22.84 | $22.90 | — |
| 2024-03-19 | 22.83 | $22.75 | — |
| 2024-03-18 | 22.82 | $22.84 | — |
| 2024-03-15 | 22.81 | $22.74 | — |
| 2024-03-14 | 22.79 | $22.84 | — |
| 2024-03-13 | 22.76 | $22.76 | — |
| 2024-03-12 | 22.72 | $23.03 | — |
| 2024-03-11 | 22.68 | $22.92 | — |
| 2024-03-08 | 22.65 | $22.90 | — |
| 2024-03-07 | 22.62 | $22.92 | — |
| 2024-03-06 | 22.60 | $22.85 | — |
| 2024-03-05 | 22.57 | $22.78 | — |
| 2024-03-04 | 22.53 | $22.91 | — |
| 2024-03-01 | 22.49 | $22.94 | — |
| 2024-02-29 | 22.45 | $22.76 | — |
| 2024-02-28 | 22.41 | $22.60 | — |
| 2024-02-27 | 22.38 | $22.84 | — |
| 2024-02-26 | 22.35 | $22.80 | — |
| 2024-02-23 | 22.32 | $22.83 | — |
| 2024-02-22 | 22.28 | $22.88 | — |
| 2024-02-21 | 22.24 | $22.68 | — |
| 2024-02-20 | 22.20 | $22.65 | — |
| 2024-02-16 | 22.16 | $22.53 | — |
| 2024-02-15 | 22.14 | $22.33 | — |
| 2024-02-14 | 22.12 | $22.24 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.11 | $22.18 | — |
| 2024-02-09 | 22.13 | $22.29 | — |
| 2024-02-08 | 22.14 | $22.36 | — |
| 2024-02-07 | 22.14 | $22.37 | — |
| 2024-02-06 | 22.15 | $22.29 | — |
| 2024-02-05 | 22.16 | $21.94 | — |
| 2024-02-02 | 22.20 | $22.10 | — |
| 2024-02-01 | 22.22 | $22.15 | — |
| 2024-01-31 | 22.24 | $22.02 | — |
| 2024-01-30 | 22.28 | $22.04 | — |
| 2024-01-29 | 22.32 | $22.19 | — |
| 2024-01-26 | 22.34 | $22.15 | — |
| 2024-01-25 | 22.36 | $22.19 | — |
| 2024-01-24 | 22.37 | $22.09 | — |
| 2024-01-23 | 22.39 | $21.85 | — |
| 2024-01-22 | 22.41 | $21.84 | — |
| 2024-01-19 | 22.42 | $22.03 | — |
| 2024-01-18 | 22.43 | $21.95 | — |
| 2024-01-17 | 22.45 | $21.85 | — |
| 2024-01-16 | 22.48 | $22.25 | — |
| 2024-01-12 | 22.48 | $22.57 | — |
| 2024-01-11 | 22.46 | $22.54 | — |
| 2024-01-10 | 22.45 | $22.46 | — |
| 2024-01-09 | 22.44 | $22.48 | — |
| 2024-01-08 | 22.43 | $22.60 | — |
| 2024-01-05 | 22.42 | $22.63 | — |
| 2024-01-04 | 22.40 | $22.57 | — |
| 2024-01-03 | 22.39 | $22.59 | — |
| 2024-01-02 | 22.38 | $22.68 | — |
| 2023-12-29 | 22.37 | $22.82 | — |
| 2023-12-28 | 22.35 | $22.72 | — |
| 2023-12-27 | 22.33 | $22.52 | — |
| 2023-12-26 | 22.32 | $22.41 | — |
| 2023-12-22 | 22.31 | $22.35 | — |
| 2023-12-21 | 22.30 | $22.31 | — |
| 2023-12-20 | 22.30 | $22.05 | — |
| 2023-12-19 | 22.31 | $22.34 | — |
| 2023-12-18 | 22.31 | $22.33 | — |
| 2023-12-15 | 22.29 | $22.34 | — |
| 2023-12-14 | 22.27 | $22.36 | — |
| 2023-12-13 | 22.25 | $22.10 | — |
| 2023-12-12 | 22.24 | $22.32 | — |
| 2023-12-11 | 22.19 | $22.33 | — |
| 2023-12-08 | 22.15 | $22.31 | — |
| 2023-12-07 | 22.11 | $22.32 | — |
| 2023-12-06 | 22.07 | $22.32 | — |
| 2023-12-05 | 22.04 | $22.28 | — |
| 2023-12-04 | 22.01 | $22.38 | — |
| 2023-12-01 | 21.96 | $22.44 | — |
| 2023-11-30 | 21.89 | $22.37 | — |
| 2023-11-29 | 21.81 | $22.32 | — |
| 2023-11-28 | 21.73 | $22.36 | — |
| 2023-11-27 | 21.65 | $22.22 | — |
| 2023-11-24 | 21.57 | $22.25 | — |
| 2023-11-22 | 21.49 | $22.20 | — |
| 2023-11-21 | 21.41 | $22.26 | — |
| 2023-11-20 | 21.34 | $22.30 | — |
| 2023-11-17 | 21.25 | $22.04 | — |
| 2023-11-16 | 21.19 | $21.99 | — |
| 2023-11-15 | 21.13 | $21.97 | — |
| 2023-11-14 | 21.09 | $21.75 | — |
| 2023-11-13 | 21.07 | $21.48 | — |
| 2023-11-10 | 21.07 | $21.49 | — |
| 2023-11-09 | 21.06 | $21.44 | — |
| 2023-11-08 | 21.06 | $21.61 | — |
| 2023-11-07 | 21.06 | $21.63 | — |
| 2023-11-06 | 21.05 | $21.67 | — |
| 2023-11-03 | 21.02 | $21.38 | — |
| 2023-11-02 | 21.02 | $21.09 | — |
| 2023-11-01 | 21.03 | $20.77 | — |
| 2023-10-31 | 21.05 | $20.69 | — |
| 2023-10-30 | 21.08 | $20.80 | — |
| 2023-10-27 | 21.11 | $20.64 | — |
| 2023-10-26 | 21.16 | $20.56 | — |
| 2023-10-25 | 21.21 | $20.68 | — |
| 2023-10-24 | 21.25 | $20.79 | — |
| 2023-10-23 | 21.29 | $20.56 | — |
| 2023-10-20 | 21.36 | $20.75 | — |
| 2023-10-19 | 21.41 | $20.94 | — |
| 2023-10-18 | 21.45 | $21.08 | — |
| 2023-10-17 | 21.50 | $21.38 | — |
| 2023-10-16 | 21.54 | $21.37 | — |
| 2023-10-13 | 21.58 | $21.36 | — |
| 2023-10-12 | 21.62 | $21.51 | — |
| 2023-10-11 | 21.66 | $21.49 | — |
| 2023-10-10 | 21.70 | $21.40 | — |
| 2023-10-09 | 21.73 | $21.25 | — |
| 2023-10-06 | 21.79 | $21.36 | — |
| 2023-10-05 | 21.83 | $21.16 | — |
| 2023-10-04 | 21.88 | $21.17 | — |
| 2023-10-03 | 21.94 | $21.28 | — |
| 2023-10-02 | 21.99 | $21.51 | — |
| 2023-09-29 | 22.03 | $21.57 | — |
| 2023-09-28 | 22.06 | $21.50 | — |
| 2023-09-27 | 22.10 | $21.65 | — |
| 2023-09-26 | 22.13 | $21.58 | — |
| 2023-09-25 | 22.16 | $21.81 | — |
| 2023-09-22 | 22.16 | $21.87 | — |
| 2023-09-21 | 22.16 | $21.73 | — |
| 2023-09-20 | 22.17 | $22.05 | — |
| 2023-09-19 | 22.15 | $22.14 | — |
| 2023-09-18 | 22.13 | $22.20 | — |
| 2023-09-15 | 22.10 | $22.23 | — |
| 2023-09-14 | 22.08 | $22.33 | — |
| 2023-09-13 | 22.05 | $22.16 | — |
| 2023-09-12 | 22.03 | $22.14 | — |
| 2023-09-11 | 22.02 | $22.34 | — |
| 2023-09-08 | 22.01 | $22.20 | — |
| 2023-09-07 | 22.01 | $22.15 | — |
| 2023-09-06 | 22.01 | $22.26 | — |
| 2023-09-05 | 22.01 | $22.35 | — |
| 2023-09-01 | 22.01 | $22.33 | — |
| 2023-08-31 | 22.02 | $22.20 | — |
| 2023-08-30 | 22.03 | $22.30 | — |
| 2023-08-29 | 22.03 | $22.29 | — |
| 2023-08-28 | 22.05 | $22.03 | — |
| 2023-08-25 | 22.10 | $21.91 | — |
| 2023-08-24 | 22.14 | $21.89 | — |
| 2023-08-23 | 22.18 | $21.89 | — |
| 2023-08-22 | 22.21 | $21.73 | — |
| 2023-08-21 | 22.25 | $21.65 | — |
| 2023-08-18 | 22.29 | $21.66 | — |
| 2023-08-17 | 22.33 | $21.74 | — |
| 2023-08-16 | 22.36 | $21.72 | — |
| 2023-08-15 | 22.40 | $21.81 | — |
| 2023-08-14 | 22.43 | $21.92 | — |
| 2023-08-11 | 22.47 | $22.10 | — |
| 2023-08-10 | 22.48 | $22.20 | — |
| 2023-08-09 | 22.49 | $22.25 | — |
| 2023-08-08 | 22.49 | $22.23 | — |
| 2023-08-07 | 22.48 | $22.41 | — |
| 2023-08-04 | 22.45 | $22.43 | — |
| 2023-08-03 | 22.42 | $22.36 | — |
| 2023-08-02 | 22.40 | $22.35 | — |
| 2023-08-01 | 22.38 | $22.75 | — |
| 2023-07-31 | 22.35 | $22.94 | — |
| 2023-07-28 | 22.29 | $22.83 | — |
| 2023-07-27 | 22.24 | $22.54 | — |
| 2023-07-26 | 22.20 | $22.51 | — |
| 2023-07-25 | 22.17 | $22.59 | — |
| 2023-07-24 | 22.13 | $22.45 | — |
| 2023-07-21 | 22.09 | $22.41 | — |
| 2023-07-20 | 22.07 | $22.44 | — |
| 2023-07-19 | 22.05 | $22.46 | — |
| 2023-07-18 | 22.03 | $22.49 | — |
| 2023-07-17 | 22.02 | $22.56 | — |
| 2023-07-14 | 22.01 | $22.48 | — |
| 2023-07-13 | 21.99 | $22.39 | — |
| 2023-07-12 | 21.97 | $22.21 | — |
| 2023-07-11 | 21.96 | $22.07 | — |
| 2023-07-10 | 21.95 | $21.83 | — |
| 2023-07-07 | 21.95 | $21.83 | — |
| 2023-07-06 | 21.94 | $21.83 | — |
| 2023-07-05 | 21.93 | $22.06 | — |
| 2023-07-03 | 21.91 | $22.04 | — |
| 2023-06-30 | 21.89 | $21.85 | — |
| 2023-06-29 | 21.86 | $21.68 | — |
| 2023-06-28 | 21.83 | $21.82 | — |
| 2023-06-27 | 21.79 | $21.87 | — |
| 2023-06-26 | 21.76 | $21.76 | — |
| 2023-06-23 | 21.72 | $21.70 | — |
| 2023-06-22 | 21.70 | $21.96 | — |
| 2023-06-21 | 21.66 | $22.04 | — |
| 2023-06-20 | 21.62 | $22.12 | — |
| 2023-06-16 | 21.58 | $22.32 | — |
| 2023-06-15 | 21.52 | $22.27 | — |
| 2023-06-14 | 21.47 | $22.11 | — |
| 2023-06-13 | 21.42 | $22.05 | — |
| 2023-06-12 | 21.38 | $21.92 | — |
| 2023-06-09 | 21.33 | $21.90 | — |
| 2023-06-08 | 21.30 | $21.77 | — |
| 2023-06-07 | 21.28 | $21.74 | — |
| 2023-06-06 | 21.26 | $21.69 | — |
| 2023-06-05 | 21.25 | $21.61 | — |
| 2023-06-02 | 21.24 | $21.59 | — |
| 2023-06-01 | 21.22 | $21.29 | — |
| 2023-05-31 | 21.21 | $21.04 | — |
| 2023-05-30 | 21.22 | $21.09 | — |
| 2023-05-26 | 21.22 | $21.19 | — |
| 2023-05-25 | 21.23 | $21.06 | — |
| 2023-05-24 | 21.23 | $21.14 | — |
| 2023-05-23 | 21.22 | $21.21 | — |
| 2023-05-22 | 21.20 | $21.32 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.22 | — |
| 2023-05-17 | 21.20 | $21.21 | — |
| 2023-05-16 | 21.22 | $21.11 | — |
| 2023-05-15 | 21.24 | $21.21 | — |
| 2023-05-12 | 21.26 | $21.11 | — |
| 2023-05-11 | 21.29 | $21.24 | — |
| 2023-05-10 | 21.31 | $21.36 | — |
| 2023-05-09 | 21.32 | $21.28 | — |
| 2023-05-08 | 21.32 | $21.47 | — |
| 2023-05-05 | 21.31 | $21.44 | — |
| 2023-05-04 | 21.30 | $21.27 | — |
| 2023-05-03 | 21.29 | $21.11 | — |
| 2023-05-02 | 21.29 | $21.11 | — |
| 2023-05-01 | 21.29 | $21.24 | — |
| 2023-04-28 | 21.29 | $21.25 | — |
| 2023-04-27 | 21.28 | $21.14 | — |
| 2023-04-26 | 21.27 | $20.92 | — |
| 2023-04-25 | 21.27 | $20.81 | — |
| 2023-04-24 | 21.27 | $21.18 | — |
| 2023-04-21 | 21.25 | $21.18 | — |
| 2023-04-20 | 21.23 | $21.38 | — |
| 2023-04-19 | 21.20 | $21.50 | — |
| 2023-04-18 | 21.16 | $21.61 | — |
| 2023-04-17 | 21.10 | $21.69 | — |
| 2023-04-14 | 21.04 | $21.67 | — |
| 2023-04-13 | 20.98 | $21.65 | — |
| 2023-04-12 | 20.92 | $21.44 | — |
| 2023-04-11 | 20.87 | $21.40 | — |
| 2023-04-10 | 20.83 | $21.20 | — |
| 2023-04-06 | 20.81 | $21.16 | — |
| 2023-04-05 | 20.80 | $21.14 | — |
| 2023-04-04 | 20.80 | $21.14 | — |
| 2023-04-03 | 20.80 | $21.17 | — |
| 2023-03-31 | 20.82 | $21.14 | — |
| 2023-03-30 | 20.83 | $21.08 | — |
| 2023-03-29 | 20.83 | $21.02 | — |
| 2023-03-28 | 20.83 | $20.87 | — |
| 2023-03-27 | 20.83 | $20.76 | — |
| 2023-03-24 | 20.83 | $20.83 | — |
| 2023-03-23 | 20.83 | $20.83 | — |
| 2023-03-22 | 20.84 | $20.67 | — |
| 2023-03-21 | 20.86 | $20.64 | — |
| 2023-03-20 | 20.88 | $20.50 | — |
| 2023-03-17 | 20.91 | $20.51 | — |
| 2023-03-16 | 20.95 | $20.43 | — |
| 2023-03-15 | 20.98 | $20.40 | — |
| 2023-03-14 | 21.03 | $20.51 | — |
| 2023-03-13 | 21.06 | $20.66 | — |
| 2023-03-10 | 21.09 | $20.70 | — |
| 2023-03-09 | 21.13 | $20.95 | — |
| 2023-03-08 | 21.14 | $21.21 | — |
| 2023-03-07 | 21.15 | $21.20 | — |
| 2023-03-06 | 21.16 | $21.41 | — |
| 2023-03-03 | 21.17 | $21.35 | — |
| 2023-03-02 | 21.19 | $21.14 | — |
| 2023-03-01 | 21.22 | $21.04 | — |
| 2023-02-28 | 21.25 | $20.80 | — |
| 2023-02-27 | 21.27 | $20.79 | — |
| 2023-02-24 | 21.31 | $20.84 | — |
| 2023-02-23 | 21.36 | $21.11 | — |
| 2023-02-22 | 21.38 | $20.99 | — |
| 2023-02-21 | 21.40 | $21.13 | — |
| 2023-02-17 | 21.42 | $21.11 | — |
| 2023-02-16 | 21.44 | $21.16 | — |
| 2023-02-15 | 21.44 | $21.16 | — |
| 2023-02-14 | 21.44 | $21.24 | — |
| 2023-02-13 | 21.44 | $21.30 | — |
| 2023-02-10 | 21.44 | $21.23 | — |
| 2023-02-09 | 21.43 | $21.34 | — |
| 2023-02-08 | 21.42 | $21.32 | — |
| 2023-02-07 | 21.41 | $21.37 | — |
| 2023-02-06 | 21.38 | $21.31 | — |
| 2023-02-03 | 21.36 | $21.59 | — |
| 2023-02-02 | 21.30 | $21.83 | — |
| 2023-02-01 | 21.24 | $21.74 | — |
| 2023-01-31 | 21.16 | $21.56 | — |
| 2023-01-30 | 21.10 | $21.36 | — |
| 2023-01-27 | 21.04 | $21.60 | — |
| 2023-01-26 | 20.97 | $21.65 | — |
| 2023-01-25 | 20.90 | $21.54 | — |
| 2023-01-24 | 20.82 | $21.52 | — |
| 2023-01-23 | 20.75 | $21.53 | — |
| 2023-01-20 | 20.69 | $21.45 | — |
| 2023-01-19 | 20.62 | $21.24 | — |
| 2023-01-18 | 20.57 | $21.13 | — |
| 2023-01-17 | 20.53 | $21.19 | — |
| 2023-01-13 | 20.48 | $21.22 | — |
| 2023-01-12 | 20.45 | $21.13 | — |
| 2023-01-11 | 20.44 | $21.10 | — |
| 2023-01-10 | 20.43 | $21.04 | — |
| 2023-01-09 | 20.43 | $20.96 | — |
| 2023-01-06 | 20.43 | $20.76 | — |
| 2023-01-05 | 20.44 | $20.50 | — |
| 2023-01-04 | 20.46 | $20.53 | — |
| 2023-01-03 | 20.48 | $20.26 | — |
| 2022-12-30 | 20.53 | $20.23 | — |
| 2022-12-29 | 20.57 | $20.27 | — |
| 2022-12-28 | 20.60 | $20.12 | — |
| 2022-12-27 | 20.63 | $20.21 | — |
| 2022-12-23 | 20.63 | $20.04 | — |
| 2022-12-22 | 20.65 | $20.12 | — |
| 2022-12-21 | 20.65 | $20.23 | — |
| 2022-12-20 | 20.65 | $20.15 | — |
| 2022-12-19 | 20.64 | $20.22 | — |
| 2022-12-16 | 20.65 | $20.25 | — |
| 2022-12-15 | 20.65 | $20.28 | — |
| 2022-12-14 | 20.65 | $20.55 | — |
| 2022-12-13 | 20.66 | $20.99 | — |
| 2022-12-12 | 20.63 | $20.97 | — |
| 2022-12-09 | 20.59 | $21.01 | — |
| 2022-12-08 | 20.53 | $21.00 | — |
| 2022-12-07 | 20.47 | $20.81 | — |
| 2022-12-06 | 20.42 | $20.89 | — |
| 2022-12-05 | 20.36 | $21.07 | — |
| 2022-12-02 | 20.28 | $21.11 | — |
| 2022-12-01 | 20.18 | $21.04 | — |
| 2022-11-30 | 20.08 | $21.02 | — |
| 2022-11-29 | 19.98 | $20.55 | — |
| 2022-11-28 | 19.89 | $20.28 | — |
| 2022-11-25 | 19.82 | $20.37 | — |
| 2022-11-23 | 19.75 | $20.21 | — |
| 2022-11-22 | 19.68 | $20.13 | — |
| 2022-11-21 | 19.61 | $20.13 | — |
| 2022-11-18 | 19.54 | $20.25 | — |
| 2022-11-17 | 19.48 | $20.32 | — |
| 2022-11-16 | 19.41 | $20.37 | — |
| 2022-11-15 | 19.33 | $20.64 | — |
| 2022-11-14 | 19.26 | $20.36 | — |
| 2022-11-11 | 19.19 | $20.24 | — |
| 2022-11-10 | 19.11 | $19.90 | — |
| 2022-11-09 | 19.05 | $19.69 | — |
| 2022-11-08 | 19.01 | $19.78 | — |
| 2022-11-07 | 18.96 | $19.74 | — |
| 2022-11-04 | 18.92 | $19.56 | — |
| 2022-11-03 | 18.90 | $19.09 | — |
| 2022-11-02 | 18.92 | $19.00 | — |
| 2022-11-01 | 18.95 | $19.03 | — |
| 2022-10-31 | 18.97 | $18.76 | — |
| 2022-10-28 | 18.99 | $18.85 | — |
| 2022-10-27 | 18.99 | $18.94 | — |
| 2022-10-26 | 18.98 | $18.81 | — |
| 2022-10-25 | 19.00 | $18.74 | — |
| 2022-10-24 | 19.03 | $18.73 | — |
| 2022-10-21 | 19.06 | $19.02 | — |
| 2022-10-20 | 19.11 | $18.88 | — |
| 2022-10-19 | 19.18 | $18.90 | — |
| 2022-10-18 | 19.26 | $19.11 | — |
| 2022-10-17 | 19.33 | $18.98 | — |
| 2022-10-14 | 19.42 | $18.67 | — |
| 2022-10-13 | 19.52 | $18.77 | — |
| 2022-10-12 | 19.63 | $18.78 | — |
| 2022-10-11 | 19.75 | $18.76 | — |
| 2022-10-10 | 19.86 | $19.04 | — |
| 2022-10-07 | 19.98 | $19.20 | — |
| 2022-10-06 | 20.08 | $19.50 | — |
| 2022-10-05 | 20.16 | $19.51 | — |
| 2022-10-04 | 20.23 | $19.53 | — |
| 2022-10-03 | 20.30 | $19.08 | — |
| 2022-09-30 | 20.40 | $18.84 | — |
| 2022-09-29 | 20.52 | $18.73 | — |
| 2022-09-28 | 20.65 | $19.22 | — |
| 2022-09-27 | 20.75 | $19.40 | — |
| 2022-09-26 | 20.84 | $19.32 | — |
| 2022-09-23 | 20.95 | $19.88 | — |
| 2022-09-22 | 21.03 | $20.37 | — |
| 2022-09-21 | 21.08 | $20.41 | — |
| 2022-09-20 | 21.12 | $20.64 | — |
| 2022-09-19 | 21.15 | $20.66 | — |
| 2022-09-16 | 21.19 | $20.75 | — |
| 2022-09-15 | 21.23 | $20.97 | — |
| 2022-09-14 | 21.26 | $21.12 | — |
| 2022-09-13 | 21.29 | $21.01 | — |
| 2022-09-12 | 21.33 | $21.43 | — |
| 2022-09-09 | 21.34 | $21.26 | — |
| 2022-09-08 | 21.36 | $21.03 | — |
| 2022-09-07 | 21.37 | $21.02 | — |
| 2022-09-06 | 21.38 | $20.93 | — |
| 2022-09-02 | 21.40 | $21.07 | — |
| 2022-09-01 | 21.40 | $21.20 | — |
| 2022-08-31 | 21.40 | $21.27 | — |
| 2022-08-30 | 21.38 | $21.24 | — |
| 2022-08-29 | 21.36 | $21.29 | — |
| 2022-08-26 | 21.35 | $21.38 | — |
| 2022-08-25 | 21.34 | $21.55 | — |
| 2022-08-24 | 21.32 | $21.30 | — |
| 2022-08-23 | 21.31 | $21.29 | — |
| 2022-08-22 | 21.28 | $21.22 | — |
| 2022-08-19 | 21.26 | $21.42 | — |
| 2022-08-18 | 21.23 | $21.61 | — |
| 2022-08-17 | 21.19 | $21.65 | — |
| 2022-08-16 | 21.15 | $21.71 | — |
| 2022-08-15 | 21.10 | $21.71 | — |
| 2022-08-12 | 21.03 | $21.73 | — |
| 2022-08-11 | 20.96 | $21.48 | — |
| 2022-08-10 | 20.91 | $21.38 | — |
| 2022-08-09 | 20.85 | $21.23 | — |
| 2022-08-08 | 20.81 | $21.22 | — |
| 2022-08-05 | 20.77 | $21.18 | — |
| 2022-08-04 | 20.75 | $21.04 | — |
| 2022-08-03 | 20.74 | $20.96 | — |
| 2022-08-02 | 20.72 | $20.91 | — |
| 2022-08-01 | 20.70 | $21.12 | — |
| 2022-07-29 | 20.68 | $21.15 | — |
| 2022-07-28 | 20.67 | $21.15 | — |
| 2022-07-27 | 20.67 | $21.01 | — |
| 2022-07-26 | 20.68 | $20.72 | — |
| 2022-07-25 | 20.71 | $20.85 | — |
| 2022-07-22 | 20.73 | $20.74 | — |
| 2022-07-21 | 20.73 | $20.88 | — |
| 2022-07-20 | 20.73 | $20.73 | — |
| 2022-07-19 | 20.75 | $20.77 | — |
| 2022-07-18 | 20.77 | $20.44 | — |
| 2022-07-15 | 20.80 | $20.30 | — |
| 2022-07-14 | 20.87 | $20.32 | — |
| 2022-07-13 | 20.92 | $20.33 | — |
| 2022-07-12 | 20.97 | $20.31 | — |
| 2022-07-11 | 21.06 | $20.55 | — |
| 2022-07-08 | 21.15 | $20.81 | — |
| 2022-07-07 | 21.24 | $20.77 | — |
| 2022-07-06 | 21.33 | $20.44 | — |
| 2022-07-05 | 21.44 | $20.60 | — |
| 2022-07-01 | 21.54 | $20.74 | — |
| 2022-06-30 | 21.65 | $20.91 | — |
| 2022-06-29 | 21.74 | $21.09 | — |
| 2022-06-28 | 21.82 | $21.29 | — |
| 2022-06-27 | 21.87 | $21.37 | — |
| 2022-06-24 | 21.91 | $21.21 | — |
| 2022-06-23 | 21.94 | $20.78 | — |
| 2022-06-22 | 22.00 | $20.81 | — |
| 2022-06-21 | 22.07 | $21.23 | — |
| 2022-06-17 | 22.11 | $21.09 | — |
| 2022-06-16 | 22.15 | $21.08 | — |
| 2022-06-15 | 22.18 | $21.59 | — |
| 2022-06-14 | 22.20 | $21.42 | — |
| 2022-06-13 | 22.21 | $21.40 | — |
| 2022-06-10 | 22.22 | $22.10 | — |
| 2022-06-09 | 22.17 | $22.32 | — |
| 2022-06-08 | 22.12 | $22.57 | — |
| 2022-06-07 | 22.07 | $22.62 | — |
| 2022-06-06 | 22.01 | $22.65 | — |
| 2022-06-03 | 21.98 | $22.60 | — |
| 2022-06-02 | 21.97 | $22.83 | — |
| 2022-06-01 | 21.97 | $22.65 | — |
| 2022-05-31 | 21.97 | $22.69 | — |
| 2022-05-27 | 21.96 | $22.35 | — |
| 2022-05-26 | 21.97 | $22.18 | — |
| 2022-05-25 | 22.00 | $21.93 | — |
| 2022-05-24 | 22.02 | $21.87 | — |
| 2022-05-23 | 22.05 | $22.21 | — |
| 2022-05-20 | 22.07 | $22.02 | — |
| 2022-05-19 | 22.12 | $21.84 | — |
| 2022-05-18 | 22.19 | $21.72 | — |
| 2022-05-17 | 22.29 | $22.01 | — |
| 2022-05-16 | 22.37 | $21.61 | — |
| 2022-05-13 | 22.47 | $21.57 | — |
| 2022-05-12 | 22.57 | $21.08 | — |
| 2022-05-11 | 22.71 | $21.35 | — |
| 2022-05-10 | 22.81 | $21.52 | — |
| 2022-05-09 | 22.92 | $21.48 | — |
| 2022-05-06 | 23.04 | $22.05 | — |
| 2022-05-05 | 23.13 | $22.37 | — |
| 2022-05-04 | 23.22 | $22.83 | — |
| 2022-05-03 | 23.29 | $22.70 | — |
| 2022-05-02 | 23.38 | $22.55 | — |
| 2022-04-29 | 23.46 | $22.60 | — |
| 2022-04-28 | 23.52 | $22.67 | — |
| 2022-04-27 | 23.58 | $22.44 | — |
| 2022-04-26 | 23.66 | $22.34 | — |
| 2022-04-25 | 23.73 | $22.63 | — |
| 2022-04-22 | 23.78 | $23.06 | — |
| 2022-04-21 | 23.82 | $23.27 | — |
| 2022-04-20 | 23.84 | $23.57 | — |
| 2022-04-19 | 23.84 | $23.62 | — |
| 2022-04-18 | 23.83 | $23.63 | — |
| 2022-04-14 | 23.83 | $23.70 | — |
| 2022-04-13 | 23.81 | $23.72 | — |
| 2022-04-12 | 23.77 | $23.53 | — |
| 2022-04-11 | 23.70 | $23.62 | — |
| 2022-04-08 | 23.63 | $23.95 | — |
| 2022-04-07 | 23.57 | $23.85 | — |
| 2022-04-06 | 23.53 | $24.15 | — |
| 2022-04-05 | 23.47 | $24.27 | — |
| 2022-04-04 | 23.38 | $24.42 | — |
| 2022-04-01 | 23.30 | $24.08 | — |
| 2022-03-31 | 23.26 | $23.82 | — |
| 2022-03-30 | 23.27 | $23.98 | — |
| 2022-03-29 | 23.26 | $23.93 | — |
| 2022-03-28 | 23.25 | $23.71 | — |
| 2022-03-25 | 23.26 | $23.73 | — |
| 2022-03-24 | 23.27 | $23.85 | — |
| 2022-03-23 | 23.25 | $23.61 | — |
| 2022-03-22 | 23.28 | $23.69 | — |
| 2022-03-21 | 23.30 | $23.43 | — |
| 2022-03-18 | 23.34 | $23.62 | — |
| 2022-03-17 | 23.38 | $23.31 | — |
| 2022-03-16 | 23.44 | $22.88 | — |
| 2022-03-15 | 23.51 | $22.05 | — |
| 2022-03-14 | 23.60 | $22.30 | — |
| 2022-03-11 | 23.70 | $22.76 | — |
| 2022-03-10 | 23.80 | $22.98 | — |
| 2022-03-09 | 23.89 | $22.97 | — |
| 2022-03-08 | 23.96 | $22.56 | — |
| 2022-03-07 | 24.05 | $22.67 | — |
| 2022-03-04 | 24.12 | $23.43 | — |
| 2022-03-03 | 24.16 | $23.84 | — |
| 2022-03-02 | 24.18 | $23.89 | — |
| 2022-03-01 | 24.20 | $23.71 | — |
| 2022-02-28 | 24.22 | $23.85 | — |
| 2022-02-25 | 24.21 | $23.99 | — |
| 2022-02-24 | 24.19 | $23.54 | — |
| 2022-02-23 | 24.21 | $24.06 | — |
| 2022-02-22 | 24.20 | $24.10 | — |
| 2022-02-18 | 24.20 | $24.35 | — |
| 2022-02-17 | 24.21 | $24.31 | — |
| 2022-02-16 | 24.24 | $24.50 | — |
| 2022-02-15 | 24.26 | $24.30 | — |
| 2022-02-14 | 24.27 | $23.97 | — |
| 2022-02-11 | 24.33 | $24.31 | — |
| 2022-02-10 | 24.36 | $24.60 | — |
| 2022-02-09 | 24.39 | $24.77 | — |
| 2022-02-08 | 24.39 | $24.42 | — |
| 2022-02-07 | 24.41 | $24.29 | — |
| 2022-02-04 | 24.43 | $24.24 | — |
| 2022-02-03 | 24.45 | $24.06 | — |
| 2022-02-02 | 24.48 | $24.30 | — |
| 2022-02-01 | 24.51 | $24.23 | — |
| 2022-01-31 | 24.55 | $24.16 | — |
| 2022-01-28 | 24.59 | $23.75 | — |
| 2022-01-27 | 24.65 | $23.55 | — |
| 2022-01-26 | 24.71 | $23.87 | — |
| 2022-01-25 | 24.75 | $23.95 | — |
| 2022-01-24 | 24.79 | $24.10 | — |
| 2022-01-21 | 24.81 | $24.55 | — |
| 2022-01-20 | 24.80 | $24.88 | — |
| 2022-01-19 | 24.77 | $24.80 | — |
| 2022-01-18 | 24.73 | $24.69 | — |
| 2022-01-14 | 24.70 | $24.98 | — |
| 2022-01-13 | 24.68 | $24.98 | — |
| 2022-01-12 | 24.65 | $25.15 | — |
| 2022-01-11 | 24.67 | $24.90 | — |
| 2022-01-10 | 24.72 | $24.75 | — |
| 2022-01-07 | 24.78 | $24.67 | — |
| 2022-01-06 | 24.85 | $24.65 | — |
| 2022-01-05 | 24.92 | $24.66 | — |
| 2022-01-04 | 24.99 | $24.98 | — |
| 2022-01-03 | 25.02 | $25.05 | — |
| 2021-12-31 | 25.05 | $24.96 | — |
| 2021-12-30 | 25.08 | $24.85 | — |
| 2021-12-29 | 25.11 | $24.69 | — |
| 2021-12-28 | 25.14 | $24.75 | — |
| 2021-12-27 | 25.18 | $24.71 | — |
| 2021-12-23 | 25.22 | $24.58 | — |
| 2021-12-22 | 25.29 | $24.41 | — |
| 2021-12-21 | 25.38 | $24.24 | — |
| 2021-12-20 | 25.47 | $23.88 | — |
| 2021-12-17 | 25.59 | $24.25 | — |
| 2021-12-16 | 25.69 | $24.40 | — |
| 2021-12-15 | 25.79 | $24.42 | — |
| 2021-12-14 | 25.89 | $25.64 | — |
| 2021-12-13 | 25.94 | $25.78 | — |
| 2021-12-10 | 25.98 | $26.07 | — |
| 2021-12-09 | 25.99 | $26.08 | — |
| 2021-12-08 | 25.99 | $26.08 | — |
| 2021-12-07 | 26.01 | $25.97 | — |
| 2021-12-06 | 26.02 | $25.64 | — |
| 2021-12-03 | 26.04 | $25.61 | — |
| 2021-12-02 | 26.07 | $25.64 | — |
| 2021-12-01 | 26.10 | $25.35 | — |
| 2021-11-30 | 26.13 | $25.34 | — |
| 2021-11-29 | 26.18 | $25.44 | — |
| 2021-11-26 | 26.21 | $25.48 | — |
| 2021-11-24 | 26.24 | $26.15 | — |
| 2021-11-23 | 26.24 | $26.08 | — |
| 2021-11-22 | 26.25 | $26.07 | — |
| 2021-11-19 | 26.27 | $26.25 | — |
| 2021-11-18 | 26.27 | $26.25 | — |
| 2021-11-17 | 26.28 | $26.42 | — |
| 2021-11-16 | 26.28 | $26.52 | — |
| 2021-11-15 | 26.29 | $26.54 | — |
| 2021-11-12 | 26.29 | $26.53 | — |
| 2021-11-11 | 26.28 | $26.39 | — |
| 2021-11-10 | 26.28 | $26.13 | — |
| 2021-11-09 | 26.27 | $26.32 | — |
| 2021-11-08 | 26.24 | $26.25 | — |
| 2021-11-05 | 26.23 | $26.12 | — |
| 2021-11-04 | 26.22 | $26.18 | — |
| 2021-11-03 | 26.22 | $26.17 | — |
| 2021-11-02 | 26.20 | $26.05 | — |
| 2021-11-01 | 26.19 | $26.17 | — |
| 2021-10-29 | 26.18 | $26.03 | — |
| 2021-10-28 | 26.18 | $26.09 | — |
| 2021-10-27 | 26.18 | $26.18 | — |
| 2021-10-26 | 26.17 | $26.34 | — |
| 2021-10-25 | 26.16 | $26.38 | — |
| 2021-10-22 | 26.16 | $26.28 | — |
| 2021-10-21 | 26.18 | $26.42 | — |
| 2021-10-20 | 26.20 | $26.59 | — |
| 2021-10-19 | 26.20 | $26.61 | — |
| 2021-10-18 | 26.19 | $26.51 | — |
| 2021-10-15 | 26.17 | $26.44 | — |
| 2021-10-14 | 26.18 | $26.24 | — |
| 2021-10-13 | 26.21 | $26.00 | — |
| 2021-10-12 | 26.27 | $25.83 | — |
| 2021-10-11 | 26.33 | $25.92 | — |
| 2021-10-08 | 26.40 | $26.02 | — |
| 2021-10-07 | 26.45 | $26.07 | — |
| 2021-10-06 | 26.50 | $25.73 | — |
| 2021-10-05 | 26.57 | $25.97 | — |
| 2021-10-04 | 26.63 | $25.85 | — |
| 2021-10-01 | 26.71 | $26.11 | — |
| 2021-09-30 | 26.76 | $26.07 | — |
| 2021-09-29 | 26.82 | $25.92 | — |
| 2021-09-28 | 26.87 | $26.18 | — |
| 2021-09-27 | 26.90 | $26.48 | — |
| 2021-09-24 | 26.91 | $26.63 | — |
| 2021-09-23 | 26.89 | $26.86 | — |
| 2021-09-22 | 26.87 | $26.55 | — |
| 2021-09-21 | 26.86 | $26.33 | — |
| 2021-09-20 | 26.84 | $26.15 | — |
| 2021-09-17 | 26.80 | $26.70 | — |
| 2021-09-16 | 26.75 | $26.86 | — |
| 2021-09-15 | 26.72 | $27.16 | — |
| 2021-09-14 | 26.65 | $27.08 | — |
| 2021-09-13 | 26.62 | $27.20 | — |
| 2021-09-10 | 26.59 | $27.09 | — |
| 2021-09-09 | 26.57 | $27.12 | — |
| 2021-09-08 | 26.55 | $27.01 | — |
| 2021-09-07 | 26.53 | $27.33 | — |
| 2021-09-03 | 26.51 | $27.33 | — |
| 2021-09-02 | 26.48 | $27.21 | — |
| 2021-09-01 | 26.47 | $27.16 | — |
| 2021-08-31 | 26.46 | $27.03 | — |
| 2021-08-30 | 26.46 | $26.81 | — |
| 2021-08-27 | 26.46 | $26.57 | — |
| 2021-08-26 | 26.46 | $26.29 | — |
| 2021-08-25 | 26.49 | $26.48 | — |
| 2021-08-24 | 26.49 | $26.28 | — |
| 2021-08-23 | 26.49 | $25.86 | — |
| 2021-08-20 | 26.54 | $25.52 | — |
| 2021-08-19 | 26.62 | $25.70 | — |
| 2021-08-18 | 26.69 | $26.09 | — |
| 2021-08-17 | 26.73 | $25.93 | — |
| 2021-08-16 | 26.78 | $26.40 | — |
| 2021-08-13 | 26.82 | $26.54 | — |
| 2021-08-12 | 26.85 | $26.73 | — |
| 2021-08-11 | 26.88 | $26.68 | — |
| 2021-08-10 | 26.90 | $26.71 | — |
| 2021-08-09 | 26.92 | $26.81 | — |
| 2021-08-06 | 26.94 | $26.86 | — |
| 2021-08-05 | 26.95 | $26.97 | — |
| 2021-08-04 | 26.94 | $26.95 | — |
| 2021-08-03 | 26.96 | $26.94 | — |
| 2021-08-02 | 26.97 | $26.84 | — |
| 2021-07-30 | 26.99 | $26.65 | — |
| 2021-07-29 | 27.02 | $26.82 | — |
| 2021-07-28 | 27.04 | $26.47 | — |
| 2021-07-27 | 27.08 | $26.38 | — |
| 2021-07-26 | 27.13 | $26.82 | — |
| 2021-07-23 | 27.15 | $27.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.13
2026-07-21
Close Price
$27.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.04
Average
23.90
Maximum
29.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.13 | $27.13 | — |
| 2026-07-20 | 28.23 | $27.13 | — |
| 2026-07-17 | 28.35 | $27.40 | — |
| 2026-07-16 | 28.45 | $27.84 | — |
| 2026-07-15 | 28.51 | $28.17 | — |
| 2026-07-14 | 28.55 | $27.93 | — |
| 2026-07-13 | 28.62 | $27.93 | — |
| 2026-07-10 | 28.69 | $28.55 | — |
| 2026-07-09 | 28.70 | $28.23 | — |
| 2026-07-08 | 28.75 | $28.06 | — |
| 2026-07-07 | 28.83 | $28.20 | — |
| 2026-07-06 | 28.89 | $28.91 | — |
| 2026-07-02 | 28.89 | $28.43 | — |
| 2026-07-01 | 28.94 | $28.47 | — |
| 2026-06-30 | 28.99 | $28.68 | — |
| 2026-06-29 | 29.02 | $28.45 | — |
| 2026-06-26 | 29.08 | $28.32 | — |
| 2026-06-25 | 29.16 | $28.63 | — |
| 2026-06-24 | 29.22 | $28.75 | — |
| 2026-06-23 | 29.26 | $28.76 | — |
| 2026-06-22 | 29.32 | $29.69 | — |
| 2026-06-18 | 29.28 | $29.74 | — |
| 2026-06-17 | 29.23 | $29.51 | — |
| 2026-06-16 | 29.20 | $29.53 | — |
| 2026-06-15 | 29.17 | $29.91 | — |
| 2026-06-12 | 29.09 | $29.32 | — |
| 2026-06-11 | 29.06 | $28.91 | — |
| 2026-06-10 | 29.08 | $28.21 | — |
| 2026-06-09 | 29.17 | $28.60 | — |
| 2026-06-08 | 29.23 | $28.20 | — |
| 2026-06-05 | 29.34 | $28.56 | — |
| 2026-06-04 | 29.42 | $29.48 | — |
| 2026-06-03 | 29.41 | $29.43 | — |
| 2026-06-02 | 29.41 | $29.62 | — |
| 2026-06-01 | 29.39 | $29.62 | — |
| 2026-05-29 | 29.37 | $29.47 | — |
| 2026-05-28 | 29.36 | $29.60 | — |
| 2026-05-27 | 29.33 | $29.61 | — |
| 2026-05-26 | 29.30 | $29.92 | — |
| 2026-05-22 | 29.24 | $29.35 | — |
| 2026-05-21 | 29.22 | $29.02 | — |
| 2026-05-20 | 29.24 | $28.80 | — |
| 2026-05-19 | 29.29 | $28.65 | — |
| 2026-05-18 | 29.36 | $28.94 | — |
| 2026-05-15 | 29.40 | $29.03 | — |
| 2026-05-14 | 29.44 | $29.80 | — |
| 2026-05-13 | 29.40 | $29.78 | — |
| 2026-05-12 | 29.36 | $29.68 | — |
| 2026-05-11 | 29.33 | $30.18 | — |
| 2026-05-08 | 29.24 | $30.15 | — |
| 2026-05-07 | 29.15 | $30.08 | — |
| 2026-05-06 | 29.05 | $30.08 | — |
| 2026-05-05 | 28.94 | $29.67 | — |
| 2026-05-04 | 28.86 | $29.35 | — |
| 2026-05-01 | 28.81 | $29.27 | — |
| 2026-04-30 | 28.76 | $29.26 | — |
| 2026-04-29 | 28.71 | $29.24 | — |
| 2026-04-28 | 28.66 | $29.13 | — |
| 2026-04-27 | 28.61 | $29.20 | — |
| 2026-04-24 | 28.54 | $29.28 | — |
| 2026-04-23 | 28.47 | $29.12 | — |
| 2026-04-22 | 28.40 | $29.59 | — |
| 2026-04-21 | 28.27 | $29.38 | — |
| 2026-04-20 | 28.15 | $29.43 | — |
| 2026-04-17 | 28.02 | $29.52 | — |
| 2026-04-16 | 27.86 | $29.08 | — |
| 2026-04-15 | 27.73 | $28.91 | — |
| 2026-04-14 | 27.61 | $28.72 | — |
| 2026-04-13 | 27.49 | $28.52 | — |
| 2026-04-10 | 27.39 | $28.35 | — |
| 2026-04-09 | 27.28 | $28.19 | — |
| 2026-04-08 | 27.19 | $28.17 | — |
| 2026-04-07 | 27.09 | $26.92 | — |
| 2026-04-06 | 27.10 | $26.99 | — |
| 2026-04-02 | 27.11 | $26.96 | — |
| 2026-04-01 | 27.13 | $27.08 | — |
| 2026-03-31 | 27.14 | $26.55 | — |
| 2026-03-30 | 27.20 | $26.27 | — |
| 2026-03-27 | 27.30 | $26.54 | — |
| 2026-03-26 | 27.38 | $26.60 | — |
| 2026-03-25 | 27.46 | $27.28 | — |
| 2026-03-24 | 27.48 | $26.73 | — |
| 2026-03-23 | 27.55 | $26.71 | — |
| 2026-03-20 | 27.64 | $26.77 | — |
| 2026-03-19 | 27.74 | $27.25 | — |
| 2026-03-18 | 27.79 | $27.40 | — |
| 2026-03-17 | 27.83 | $27.52 | — |
| 2026-03-16 | 27.86 | $27.35 | — |
| 2026-03-13 | 27.91 | $27.04 | — |
| 2026-03-12 | 28.00 | $27.23 | — |
| 2026-03-11 | 28.09 | $27.68 | — |
| 2026-03-10 | 28.13 | $27.59 | — |
| 2026-03-09 | 28.19 | $27.28 | — |
| 2026-03-06 | 28.28 | $27.40 | — |
| 2026-03-05 | 28.37 | $27.47 | — |
| 2026-03-04 | 28.47 | $27.31 | — |
| 2026-03-03 | 28.59 | $27.74 | — |
| 2026-03-02 | 28.68 | $28.80 | — |
| 2026-02-27 | 28.67 | $29.13 | — |
| 2026-02-26 | 28.62 | $29.20 | — |
| 2026-02-25 | 28.56 | $29.32 | — |
| 2026-02-24 | 28.48 | $29.17 | — |
| 2026-02-23 | 28.41 | $28.95 | — |
| 2026-02-20 | 28.35 | $28.89 | — |
| 2026-02-19 | 28.29 | $28.67 | — |
| 2026-02-18 | 28.25 | $28.74 | — |
| 2026-02-17 | 28.20 | $28.63 | — |
| 2026-02-13 | 28.15 | $28.57 | — |
| 2026-02-12 | 28.11 | $28.60 | — |
| 2026-02-11 | 28.06 | $28.81 | — |
| 2026-02-10 | 27.98 | $28.63 | — |
| 2026-02-09 | 27.91 | $28.63 | — |
| 2026-02-06 | 27.84 | $28.15 | — |
| 2026-02-05 | 27.80 | $27.89 | — |
| 2026-02-04 | 27.79 | $28.27 | — |
| 2026-02-03 | 27.74 | $28.26 | — |
| 2026-02-02 | 27.69 | $27.84 | — |
| 2026-01-30 | 27.67 | $28.12 | — |
| 2026-01-29 | 27.63 | $28.48 | — |
| 2026-01-28 | 27.54 | $28.61 | — |
| 2026-01-27 | 27.43 | $28.33 | — |
| 2026-01-26 | 27.33 | $28.09 | — |
| 2026-01-23 | 27.25 | $27.86 | — |
| 2026-01-22 | 27.19 | $27.87 | — |
| 2026-01-21 | 27.11 | $27.54 | — |
| 2026-01-20 | 27.07 | $27.33 | — |
| 2026-01-16 | 27.04 | $27.39 | — |
| 2026-01-15 | 27.00 | $27.54 | — |
| 2026-01-14 | 26.95 | $27.42 | — |
| 2026-01-13 | 26.90 | $27.32 | — |
| 2026-01-12 | 26.85 | $27.39 | — |
| 2026-01-09 | 26.80 | $27.16 | — |
| 2026-01-08 | 26.76 | $27.06 | — |
| 2026-01-07 | 26.73 | $27.17 | — |
| 2026-01-06 | 26.68 | $27.13 | — |
| 2026-01-05 | 26.63 | $26.97 | — |
| 2026-01-02 | 26.60 | $26.89 | — |
| 2025-12-31 | 26.57 | $26.59 | — |
| 2025-12-30 | 26.57 | $26.52 | — |
| 2025-12-29 | 26.57 | $26.50 | — |
| 2025-12-26 | 26.58 | $26.69 | — |
| 2025-12-24 | 26.57 | $26.63 | — |
| 2025-12-23 | 26.56 | $26.60 | — |
| 2025-12-22 | 26.56 | $26.53 | — |
| 2025-12-19 | 26.56 | $26.33 | — |
| 2025-12-18 | 26.58 | $26.07 | — |
| 2025-12-17 | 26.64 | $25.96 | — |
| 2025-12-16 | 26.71 | $26.00 | — |
| 2025-12-15 | 26.78 | $26.32 | — |
| 2025-12-12 | 26.83 | $26.82 | — |
| 2025-12-11 | 26.83 | $26.84 | — |
| 2025-12-10 | 26.83 | $26.85 | — |
| 2025-12-09 | 26.83 | $26.79 | — |
| 2025-12-08 | 26.84 | $26.75 | — |
| 2025-12-05 | 26.84 | $26.87 | — |
| 2025-12-04 | 26.84 | $26.85 | — |
| 2025-12-03 | 26.84 | $26.86 | — |
| 2025-12-02 | 26.84 | $26.86 | — |
| 2025-12-01 | 26.84 | $26.87 | — |
| 2025-11-28 | 26.83 | $26.86 | — |
| 2025-11-26 | 26.83 | $26.72 | — |
| 2025-11-25 | 26.84 | $26.49 | — |
| 2025-11-24 | 26.88 | $26.33 | — |
| 2025-11-21 | 26.94 | $26.14 | — |
| 2025-11-20 | 27.02 | $26.40 | — |
| 2025-11-19 | 27.09 | $26.61 | — |
| 2025-11-18 | 27.14 | $26.66 | — |
| 2025-11-17 | 27.19 | $27.00 | — |
| 2025-11-14 | 27.21 | $27.16 | — |
| 2025-11-13 | 27.21 | $27.22 | — |
| 2025-11-12 | 27.21 | $27.32 | — |
| 2025-11-11 | 27.20 | $27.23 | — |
| 2025-11-10 | 27.19 | $27.22 | — |
| 2025-11-07 | 27.19 | $26.93 | — |
| 2025-11-06 | 27.22 | $27.03 | — |
| 2025-11-05 | 27.24 | $27.08 | — |
| 2025-11-04 | 27.26 | $26.97 | — |
| 2025-11-03 | 27.29 | $27.37 | — |
| 2025-10-31 | 27.28 | $27.20 | — |
| 2025-10-30 | 27.28 | $27.28 | — |
| 2025-10-29 | 27.28 | $27.47 | — |
| 2025-10-28 | 27.27 | $27.45 | — |
| 2025-10-27 | 27.25 | $27.48 | — |
| 2025-10-24 | 27.22 | $27.30 | — |
| 2025-10-23 | 27.21 | $27.17 | — |
| 2025-10-22 | 27.22 | $27.14 | — |
| 2025-10-21 | 27.23 | $27.15 | — |
| 2025-10-20 | 27.23 | $27.24 | — |
| 2025-10-17 | 27.23 | $27.04 | — |
| 2025-10-16 | 27.25 | $27.27 | — |
| 2025-10-15 | 27.25 | $27.23 | — |
| 2025-10-14 | 27.25 | $26.78 | — |
| 2025-10-13 | 27.30 | $27.18 | — |
| 2025-10-10 | 27.32 | $26.75 | — |
| 2025-10-09 | 27.38 | $27.35 | — |
| 2025-10-08 | 27.38 | $27.46 | — |
| 2025-10-07 | 27.37 | $27.38 | — |
| 2025-10-06 | 27.37 | $27.47 | — |
| 2025-10-03 | 27.36 | $27.41 | — |
| 2025-10-02 | 27.35 | $27.37 | — |
| 2025-10-01 | 27.35 | $27.37 | — |
| 2025-09-30 | 27.35 | $27.23 | — |
| 2025-09-29 | 27.36 | $27.04 | — |
| 2025-09-26 | 27.39 | $27.17 | — |
| 2025-09-25 | 27.42 | $27.41 | — |
| 2025-09-24 | 27.42 | $27.58 | — |
| 2025-09-23 | 27.40 | $27.66 | — |
| 2025-09-22 | 27.37 | $27.88 | — |
| 2025-09-19 | 27.32 | $27.84 | — |
| 2025-09-18 | 27.27 | $27.83 | — |
| 2025-09-17 | 27.21 | $27.82 | — |
| 2025-09-16 | 27.14 | $27.75 | — |
| 2025-09-15 | 27.08 | $27.61 | — |
| 2025-09-12 | 27.02 | $27.55 | — |
| 2025-09-11 | 26.97 | $27.50 | — |
| 2025-09-10 | 26.91 | $27.41 | — |
| 2025-09-09 | 26.86 | $27.35 | — |
| 2025-09-08 | 26.81 | $27.28 | — |
| 2025-09-05 | 26.76 | $27.10 | — |
| 2025-09-04 | 26.72 | $26.82 | — |
| 2025-09-03 | 26.71 | $26.91 | — |
| 2025-09-02 | 26.69 | $26.72 | — |
| 2025-08-29 | 26.69 | $26.92 | — |
| 2025-08-28 | 26.66 | $26.94 | — |
| 2025-08-27 | 26.64 | $26.85 | — |
| 2025-08-26 | 26.61 | $26.99 | — |
| 2025-08-25 | 26.57 | $27.01 | — |
| 2025-08-22 | 26.53 | $26.97 | — |
| 2025-08-21 | 26.48 | $26.72 | — |
| 2025-08-20 | 26.45 | $26.70 | — |
| 2025-08-19 | 26.43 | $26.82 | — |
| 2025-08-18 | 26.39 | $26.95 | — |
| 2025-08-15 | 26.33 | $26.74 | — |
| 2025-08-14 | 26.29 | $26.58 | — |
| 2025-08-13 | 26.25 | $26.64 | — |
| 2025-08-12 | 26.21 | $26.49 | — |
| 2025-08-11 | 26.18 | $26.30 | — |
| 2025-08-08 | 26.17 | $26.35 | — |
| 2025-08-07 | 26.15 | $26.35 | — |
| 2025-08-06 | 26.13 | $26.22 | — |
| 2025-08-05 | 26.12 | $26.11 | — |
| 2025-08-04 | 26.13 | $26.03 | — |
| 2025-08-01 | 26.14 | $25.70 | — |
| 2025-07-31 | 26.18 | $25.95 | — |
| 2025-07-30 | 26.21 | $26.24 | — |
| 2025-07-29 | 26.20 | $26.34 | — |
| 2025-07-28 | 26.19 | $26.23 | — |
| 2025-07-25 | 26.18 | $26.43 | — |
| 2025-07-24 | 26.16 | $26.58 | — |
| 2025-07-23 | 26.11 | $26.60 | — |
| 2025-07-22 | 26.06 | $26.40 | — |
| 2025-07-21 | 26.03 | $26.52 | — |
| 2025-07-18 | 25.97 | $26.41 | — |
| 2025-07-17 | 25.93 | $26.48 | — |
| 2025-07-16 | 25.87 | $26.31 | — |
| 2025-07-15 | 25.82 | $26.28 | — |
| 2025-07-14 | 25.78 | $26.19 | — |
| 2025-07-11 | 25.73 | $26.08 | — |
| 2025-07-10 | 25.69 | $26.11 | — |
| 2025-07-09 | 25.65 | $26.09 | — |
| 2025-07-08 | 25.61 | $25.99 | — |
| 2025-07-07 | 25.56 | $25.89 | — |
| 2025-07-03 | 25.53 | $26.30 | — |
| 2025-07-02 | 25.45 | $26.03 | — |
| 2025-07-01 | 25.39 | $25.95 | — |
| 2025-06-30 | 25.33 | $25.88 | — |
| 2025-06-27 | 25.27 | $25.79 | — |
| 2025-06-26 | 25.22 | $25.91 | — |
| 2025-06-25 | 25.14 | $25.72 | — |
| 2025-06-24 | 25.08 | $25.61 | — |
| 2025-06-23 | 25.03 | $25.08 | — |
| 2025-06-20 | 25.02 | $24.96 | — |
| 2025-06-18 | 25.03 | $25.27 | — |
| 2025-06-17 | 25.00 | $25.29 | — |
| 2025-06-16 | 24.97 | $25.53 | — |
| 2025-06-13 | 24.91 | $25.32 | — |
| 2025-06-12 | 24.87 | $25.66 | — |
| 2025-06-11 | 24.79 | $25.59 | — |
| 2025-06-10 | 24.70 | $25.54 | — |
| 2025-06-09 | 24.62 | $25.38 | — |
| 2025-06-06 | 24.53 | $25.18 | — |
| 2025-06-05 | 24.47 | $25.07 | — |
| 2025-06-04 | 24.40 | $24.98 | — |
| 2025-06-03 | 24.34 | $24.80 | — |
| 2025-06-02 | 24.29 | $24.75 | — |
| 2025-05-30 | 24.25 | $24.65 | — |
| 2025-05-29 | 24.20 | $24.78 | — |
| 2025-05-28 | 24.14 | $24.67 | — |
| 2025-05-27 | 24.09 | $24.74 | — |
| 2025-05-23 | 24.02 | $24.64 | — |
| 2025-05-22 | 23.95 | $24.54 | — |
| 2025-05-21 | 23.89 | $24.57 | — |
| 2025-05-20 | 23.82 | $24.51 | — |
| 2025-05-19 | 23.75 | $24.57 | — |
| 2025-05-16 | 23.66 | $24.52 | — |
| 2025-05-15 | 23.57 | $24.42 | — |
| 2025-05-14 | 23.48 | $24.37 | — |
| 2025-05-13 | 23.39 | $24.24 | — |
| 2025-05-12 | 23.30 | $24.15 | — |
| 2025-05-09 | 23.21 | $23.73 | — |
| 2025-05-08 | 23.16 | $23.63 | — |
| 2025-05-07 | 23.11 | $23.71 | — |
| 2025-05-06 | 23.04 | $23.71 | — |
| 2025-05-05 | 22.97 | $23.78 | — |
| 2025-05-02 | 22.89 | $23.67 | — |
| 2025-05-01 | 22.80 | $23.27 | — |
| 2025-04-30 | 22.76 | $23.25 | — |
| 2025-04-29 | 22.70 | $23.27 | — |
| 2025-04-28 | 22.64 | $23.11 | — |
| 2025-04-25 | 22.59 | $23.01 | — |
| 2025-04-24 | 22.55 | $23.21 | — |
| 2025-04-23 | 22.48 | $22.92 | — |
| 2025-04-22 | 22.44 | $22.79 | — |
| 2025-04-21 | 22.40 | $22.47 | — |
| 2025-04-17 | 22.39 | $22.46 | — |
| 2025-04-16 | 22.38 | $22.27 | — |
| 2025-04-15 | 22.39 | $22.49 | — |
| 2025-04-14 | 22.38 | $22.24 | — |
| 2025-04-11 | 22.40 | $21.90 | — |
| 2025-04-10 | 22.45 | $21.43 | — |
| 2025-04-09 | 22.56 | $21.36 | — |
| 2025-04-08 | 22.69 | $20.81 | — |
| 2025-04-07 | 22.88 | $21.19 | — |
| 2025-04-04 | 23.06 | $22.02 | — |
| 2025-04-03 | 23.17 | $22.81 | — |
| 2025-04-02 | 23.21 | $23.13 | — |
| 2025-04-01 | 23.22 | $23.02 | — |
| 2025-03-31 | 23.24 | $22.85 | — |
| 2025-03-28 | 23.28 | $23.05 | — |
| 2025-03-27 | 23.30 | $23.39 | — |
| 2025-03-26 | 23.30 | $23.29 | — |
| 2025-03-25 | 23.30 | $23.36 | — |
| 2025-03-24 | 23.29 | $23.55 | — |
| 2025-03-21 | 23.26 | $23.53 | — |
| 2025-03-20 | 23.23 | $23.55 | — |
| 2025-03-19 | 23.20 | $23.68 | — |
| 2025-03-18 | 23.15 | $23.56 | — |
| 2025-03-17 | 23.11 | $23.50 | — |
| 2025-03-14 | 23.06 | $23.25 | — |
| 2025-03-13 | 23.04 | $22.89 | — |
| 2025-03-12 | 23.06 | $23.04 | — |
| 2025-03-11 | 23.06 | $22.94 | — |
| 2025-03-10 | 23.08 | $22.85 | — |
| 2025-03-07 | 23.10 | $23.29 | — |
| 2025-03-06 | 23.08 | $23.19 | — |
| 2025-03-05 | 23.07 | $23.27 | — |
| 2025-03-04 | 23.05 | $22.68 | — |
| 2025-03-03 | 23.09 | $22.53 | — |
| 2025-02-28 | 23.14 | $22.69 | — |
| 2025-02-27 | 23.19 | $23.06 | — |
| 2025-02-26 | 23.21 | $23.35 | — |
| 2025-02-25 | 23.19 | $23.25 | — |
| 2025-02-24 | 23.18 | $23.35 | — |
| 2025-02-21 | 23.17 | $23.44 | — |
| 2025-02-20 | 23.14 | $23.56 | — |
| 2025-02-19 | 23.09 | $23.42 | — |
| 2025-02-18 | 23.06 | $23.27 | — |
| 2025-02-14 | 23.04 | $23.17 | — |
| 2025-02-13 | 23.02 | $23.16 | — |
| 2025-02-12 | 23.01 | $23.08 | — |
| 2025-02-11 | 23.00 | $23.04 | — |
| 2025-02-10 | 23.00 | $23.19 | — |
| 2025-02-07 | 22.98 | $23.17 | — |
| 2025-02-06 | 22.96 | $23.17 | — |
| 2025-02-05 | 22.93 | $23.04 | — |
| 2025-02-04 | 22.92 | $22.89 | — |
| 2025-02-03 | 22.93 | $22.68 | — |
| 2025-01-31 | 22.95 | $22.90 | — |
| 2025-01-30 | 22.96 | $22.95 | — |
| 2025-01-29 | 22.96 | $22.85 | — |
| 2025-01-28 | 22.97 | $22.71 | — |
| 2025-01-27 | 23.00 | $22.73 | — |
| 2025-01-24 | 23.02 | $23.04 | — |
| 2025-01-23 | 23.02 | $23.04 | — |
| 2025-01-22 | 23.02 | $23.00 | — |
| 2025-01-21 | 23.02 | $23.00 | — |
| 2025-01-17 | 23.03 | $22.83 | — |
| 2025-01-16 | 23.05 | $22.70 | — |
| 2025-01-15 | 23.08 | $22.68 | — |
| 2025-01-14 | 23.13 | $22.51 | — |
| 2025-01-13 | 23.19 | $22.20 | — |
| 2025-01-10 | 23.30 | $22.52 | — |
| 2025-01-08 | 23.38 | $23.01 | — |
| 2025-01-07 | 23.42 | $23.17 | — |
| 2025-01-06 | 23.44 | $23.07 | — |
| 2025-01-03 | 23.48 | $23.16 | — |
| 2025-01-02 | 23.51 | $23.15 | — |
| 2024-12-31 | 23.55 | $23.21 | — |
| 2024-12-30 | 23.59 | $23.17 | — |
| 2024-12-27 | 23.63 | $23.25 | — |
| 2024-12-26 | 23.67 | $23.35 | — |
| 2024-12-24 | 23.71 | $23.37 | — |
| 2024-12-23 | 23.74 | $23.30 | — |
| 2024-12-20 | 23.79 | $23.33 | — |
| 2024-12-19 | 23.84 | $23.35 | — |
| 2024-12-18 | 23.89 | $23.33 | — |
| 2024-12-17 | 23.95 | $23.60 | — |
| 2024-12-16 | 23.98 | $23.76 | — |
| 2024-12-13 | 24.01 | $23.84 | — |
| 2024-12-12 | 24.02 | $24.24 | — |
| 2024-12-11 | 24.00 | $24.40 | — |
| 2024-12-10 | 23.96 | $24.21 | — |
| 2024-12-09 | 23.93 | $24.28 | — |
| 2024-12-06 | 23.90 | $24.13 | — |
| 2024-12-05 | 23.87 | $24.09 | — |
| 2024-12-04 | 23.85 | $24.06 | — |
| 2024-12-03 | 23.83 | $24.00 | — |
| 2024-12-02 | 23.81 | $23.86 | — |
| 2024-11-29 | 23.80 | $23.85 | — |
| 2024-11-27 | 23.80 | $23.70 | — |
| 2024-11-26 | 23.81 | $23.71 | — |
| 2024-11-25 | 23.82 | $23.74 | — |
| 2024-11-22 | 23.83 | $23.53 | — |
| 2024-11-21 | 23.86 | $23.56 | — |
| 2024-11-20 | 23.89 | $23.55 | — |
| 2024-11-19 | 23.93 | $23.54 | — |
| 2024-11-18 | 23.97 | $23.33 | — |
| 2024-11-15 | 24.03 | $23.24 | — |
| 2024-11-14 | 24.12 | $23.26 | — |
| 2024-11-13 | 24.21 | $23.44 | — |
| 2024-11-12 | 24.29 | $23.67 | — |
| 2024-11-11 | 24.35 | $24.10 | — |
| 2024-11-08 | 24.38 | $24.26 | — |
| 2024-11-07 | 24.39 | $24.59 | — |
| 2024-11-06 | 24.37 | $24.41 | — |
| 2024-11-05 | 24.37 | $24.46 | — |
| 2024-11-04 | 24.36 | $24.18 | — |
| 2024-11-01 | 24.38 | $24.24 | — |
| 2024-10-31 | 24.39 | $24.13 | — |
| 2024-10-30 | 24.42 | $24.08 | — |
| 2024-10-29 | 24.45 | $24.15 | — |
| 2024-10-28 | 24.48 | $24.24 | — |
| 2024-10-25 | 24.51 | $24.05 | — |
| 2024-10-24 | 24.56 | $24.16 | — |
| 2024-10-23 | 24.60 | $24.29 | — |
| 2024-10-22 | 24.63 | $24.32 | — |
| 2024-10-21 | 24.67 | $24.50 | — |
| 2024-10-18 | 24.68 | $24.58 | — |
| 2024-10-17 | 24.69 | $24.41 | — |
| 2024-10-16 | 24.72 | $24.66 | — |
| 2024-10-15 | 24.73 | $24.43 | — |
| 2024-10-14 | 24.76 | $24.76 | — |
| 2024-10-11 | 24.76 | $24.75 | — |
| 2024-10-10 | 24.76 | $24.71 | — |
| 2024-10-09 | 24.77 | $24.70 | — |
| 2024-10-08 | 24.78 | $24.92 | — |
| 2024-10-07 | 24.76 | $25.35 | — |
| 2024-10-04 | 24.70 | $25.33 | — |
| 2024-10-03 | 24.64 | $25.12 | — |
| 2024-10-02 | 24.58 | $25.48 | — |
| 2024-10-01 | 24.49 | $25.27 | — |
| 2024-09-30 | 24.41 | $25.22 | — |
| 2024-09-27 | 24.32 | $25.03 | — |
| 2024-09-26 | 24.25 | $25.09 | — |
| 2024-09-25 | 24.16 | $24.74 | — |
| 2024-09-24 | 24.10 | $24.77 | — |
| 2024-09-23 | 24.03 | $24.45 | — |
| 2024-09-20 | 23.98 | $24.37 | — |
| 2024-09-19 | 23.94 | $24.34 | — |
| 2024-09-18 | 23.90 | $24.02 | — |
| 2024-09-17 | 23.89 | $24.15 | — |
| 2024-09-16 | 23.86 | $24.12 | — |
| 2024-09-13 | 23.83 | $24.00 | — |
| 2024-09-12 | 23.81 | $23.78 | — |
| 2024-09-11 | 23.82 | $23.63 | — |
| 2024-09-10 | 23.84 | $23.59 | — |
| 2024-09-09 | 23.86 | $23.68 | — |
| 2024-09-06 | 23.88 | $23.58 | — |
| 2024-09-05 | 23.91 | $23.85 | — |
| 2024-09-04 | 23.92 | $23.79 | — |
| 2024-09-03 | 23.93 | $23.88 | — |
| 2024-08-30 | 23.94 | $24.23 | — |
| 2024-08-29 | 23.91 | $24.08 | — |
| 2024-08-28 | 23.89 | $24.02 | — |
| 2024-08-27 | 23.88 | $24.22 | — |
| 2024-08-26 | 23.84 | $24.12 | — |
| 2024-08-23 | 23.81 | $24.13 | — |
| 2024-08-22 | 23.78 | $23.94 | — |
| 2024-08-21 | 23.76 | $24.15 | — |
| 2024-08-20 | 23.72 | $24.05 | — |
| 2024-08-19 | 23.69 | $24.27 | — |
| 2024-08-16 | 23.63 | $23.88 | — |
| 2024-08-15 | 23.60 | $23.80 | — |
| 2024-08-14 | 23.58 | $23.59 | — |
| 2024-08-13 | 23.58 | $23.59 | — |
| 2024-08-12 | 23.58 | $23.49 | — |
| 2024-08-09 | 23.59 | $23.40 | — |
| 2024-08-08 | 23.61 | $23.30 | — |
| 2024-08-07 | 23.64 | $23.00 | — |
| 2024-08-06 | 23.70 | $22.64 | — |
| 2024-08-05 | 23.82 | $22.52 | — |
| 2024-08-02 | 23.95 | $23.54 | — |
| 2024-08-01 | 24.00 | $23.87 | — |
| 2024-07-31 | 24.01 | $24.04 | — |
| 2024-07-30 | 24.01 | $23.73 | — |
| 2024-07-29 | 24.04 | $23.74 | — |
| 2024-07-26 | 24.07 | $23.85 | — |
| 2024-07-25 | 24.09 | $23.64 | — |
| 2024-07-24 | 24.14 | $23.74 | — |
| 2024-07-23 | 24.18 | $23.83 | — |
| 2024-07-22 | 24.22 | $23.98 | — |
| 2024-07-19 | 24.24 | $23.89 | — |
| 2024-07-18 | 24.28 | $24.22 | — |
| 2024-07-17 | 24.28 | $24.41 | — |
| 2024-07-16 | 24.27 | $24.58 | — |
| 2024-07-15 | 24.24 | $24.47 | — |
| 2024-07-12 | 24.21 | $24.58 | — |
| 2024-07-11 | 24.18 | $24.51 | — |
| 2024-07-10 | 24.14 | $24.38 | — |
| 2024-07-09 | 24.12 | $24.36 | — |
| 2024-07-08 | 24.09 | $24.30 | — |
| 2024-07-05 | 24.07 | $24.39 | — |
| 2024-07-03 | 24.03 | $24.20 | — |
| 2024-07-02 | 24.02 | $24.02 | — |
| 2024-07-01 | 24.02 | $24.09 | — |
| 2024-06-28 | 24.01 | $23.98 | — |
| 2024-06-27 | 24.01 | $23.86 | — |
| 2024-06-26 | 24.03 | $24.07 | — |
| 2024-06-25 | 24.02 | $24.09 | — |
| 2024-06-24 | 24.02 | $24.11 | — |
| 2024-06-21 | 24.01 | $24.18 | — |
| 2024-06-20 | 23.99 | $24.20 | — |
| 2024-06-18 | 23.97 | $24.26 | — |
| 2024-06-17 | 23.94 | $24.14 | — |
| 2024-06-14 | 23.91 | $24.11 | — |
| 2024-06-13 | 23.89 | $24.06 | — |
| 2024-06-12 | 23.88 | $24.02 | — |
| 2024-06-11 | 23.86 | $23.90 | — |
| 2024-06-10 | 23.86 | $24.00 | — |
| 2024-06-07 | 23.84 | $23.87 | — |
| 2024-06-06 | 23.84 | $23.82 | — |
| 2024-06-05 | 23.84 | $23.73 | — |
| 2024-06-04 | 23.85 | $23.51 | — |
| 2024-06-03 | 23.89 | $23.93 | — |
| 2024-05-31 | 23.88 | $23.77 | — |
| 2024-05-30 | 23.90 | $23.77 | — |
| 2024-05-29 | 23.91 | $23.92 | — |
| 2024-05-28 | 23.91 | $24.07 | — |
| 2024-05-24 | 23.89 | $24.04 | — |
| 2024-05-23 | 23.87 | $24.01 | — |
| 2024-05-22 | 23.86 | $24.26 | — |
| 2024-05-21 | 23.82 | $24.28 | — |
| 2024-05-20 | 23.77 | $24.45 | — |
| 2024-05-17 | 23.70 | $24.39 | — |
| 2024-05-16 | 23.62 | $24.23 | — |
| 2024-05-15 | 23.56 | $24.08 | — |
| 2024-05-14 | 23.51 | $23.92 | — |
| 2024-05-13 | 23.46 | $23.80 | — |
| 2024-05-10 | 23.43 | $23.75 | — |
| 2024-05-09 | 23.39 | $23.67 | — |
| 2024-05-08 | 23.36 | $23.74 | — |
| 2024-05-07 | 23.32 | $23.76 | — |
| 2024-05-06 | 23.28 | $23.87 | — |
| 2024-05-03 | 23.22 | $23.86 | — |
| 2024-05-02 | 23.15 | $23.73 | — |
| 2024-05-01 | 23.09 | $23.37 | — |
| 2024-04-30 | 23.06 | $23.38 | — |
| 2024-04-29 | 23.02 | $23.51 | — |
| 2024-04-26 | 22.97 | $23.30 | — |
| 2024-04-25 | 22.94 | $23.08 | — |
| 2024-04-24 | 22.92 | $23.03 | — |
| 2024-04-23 | 22.91 | $22.91 | — |
| 2024-04-22 | 22.91 | $22.76 | — |
| 2024-04-19 | 22.93 | $22.64 | — |
| 2024-04-18 | 22.96 | $22.78 | — |
| 2024-04-17 | 22.98 | $22.65 | — |
| 2024-04-16 | 23.01 | $22.52 | — |
| 2024-04-15 | 23.06 | $22.83 | — |
| 2024-04-12 | 23.09 | $23.05 | — |
| 2024-04-11 | 23.09 | $23.32 | — |
| 2024-04-10 | 23.07 | $23.31 | — |
| 2024-04-09 | 23.04 | $23.40 | — |
| 2024-04-08 | 23.00 | $23.30 | — |
| 2024-04-05 | 22.97 | $23.23 | — |
| 2024-04-04 | 22.94 | $23.19 | — |
| 2024-04-03 | 22.92 | $23.20 | — |
| 2024-04-02 | 22.89 | $23.12 | — |
| 2024-04-01 | 22.86 | $23.08 | — |
| 2024-03-28 | 22.84 | $22.91 | — |
| 2024-03-27 | 22.83 | $22.90 | — |
| 2024-03-26 | 22.82 | $22.82 | — |
| 2024-03-25 | 22.82 | $22.93 | — |
| 2024-03-22 | 22.81 | $22.95 | — |
| 2024-03-21 | 22.80 | $23.07 | — |
| 2024-03-20 | 22.77 | $22.90 | — |
| 2024-03-19 | 22.76 | $22.75 | — |
| 2024-03-18 | 22.76 | $22.84 | — |
| 2024-03-15 | 22.75 | $22.74 | — |
| 2024-03-14 | 22.75 | $22.84 | — |
| 2024-03-13 | 22.74 | $22.76 | — |
| 2024-03-12 | 22.74 | $23.03 | — |
| 2024-03-11 | 22.71 | $22.92 | — |
| 2024-03-08 | 22.69 | $22.90 | — |
| 2024-03-07 | 22.66 | $22.92 | — |
| 2024-03-06 | 22.64 | $22.85 | — |
| 2024-03-05 | 22.61 | $22.78 | — |
| 2024-03-04 | 22.60 | $22.91 | — |
| 2024-03-01 | 22.56 | $22.94 | — |
| 2024-02-29 | 22.52 | $22.76 | — |
| 2024-02-28 | 22.50 | $22.60 | — |
| 2024-02-27 | 22.49 | $22.84 | — |
| 2024-02-26 | 22.45 | $22.80 | — |
| 2024-02-23 | 22.42 | $22.83 | — |
| 2024-02-22 | 22.37 | $22.88 | — |
| 2024-02-21 | 22.32 | $22.68 | — |
| 2024-02-20 | 22.28 | $22.65 | — |
| 2024-02-16 | 22.24 | $22.53 | — |
| 2024-02-15 | 22.21 | $22.33 | — |
| 2024-02-14 | 22.20 | $22.24 | — |
| 2024-02-13 | 22.19 | $22.10 | — |
| 2024-02-12 | 22.20 | $22.18 | — |
| 2024-02-09 | 22.21 | $22.29 | — |
| 2024-02-08 | 22.20 | $22.36 | — |
| 2024-02-07 | 22.18 | $22.37 | — |
| 2024-02-06 | 22.16 | $22.29 | — |
| 2024-02-05 | 22.15 | $21.94 | — |
| 2024-02-02 | 22.17 | $22.10 | — |
| 2024-02-01 | 22.18 | $22.15 | — |
| 2024-01-31 | 22.18 | $22.02 | — |
| 2024-01-30 | 22.19 | $22.04 | — |
| 2024-01-29 | 22.21 | $22.19 | — |
| 2024-01-26 | 22.21 | $22.15 | — |
| 2024-01-25 | 22.22 | $22.19 | — |
| 2024-01-24 | 22.22 | $22.09 | — |
| 2024-01-23 | 22.24 | $21.85 | — |
| 2024-01-22 | 22.28 | $21.84 | — |
| 2024-01-19 | 22.32 | $22.03 | — |
| 2024-01-18 | 22.36 | $21.95 | — |
| 2024-01-17 | 22.40 | $21.85 | — |
| 2024-01-16 | 22.46 | $22.25 | — |
| 2024-01-12 | 22.48 | $22.57 | — |
| 2024-01-11 | 22.47 | $22.54 | — |
| 2024-01-10 | 22.46 | $22.46 | — |
| 2024-01-09 | 22.46 | $22.48 | — |
| 2024-01-08 | 22.46 | $22.60 | — |
| 2024-01-05 | 22.44 | $22.63 | — |
| 2024-01-04 | 22.42 | $22.57 | — |
| 2024-01-03 | 22.41 | $22.59 | — |
| 2024-01-02 | 22.39 | $22.68 | — |
| 2023-12-29 | 22.36 | $22.82 | — |
| 2023-12-28 | 22.31 | $22.72 | — |
| 2023-12-27 | 22.27 | $22.52 | — |
| 2023-12-26 | 22.24 | $22.41 | — |
| 2023-12-22 | 22.22 | $22.35 | — |
| 2023-12-21 | 22.21 | $22.31 | — |
| 2023-12-20 | 22.20 | $22.05 | — |
| 2023-12-19 | 22.21 | $22.34 | — |
| 2023-12-18 | 22.20 | $22.33 | — |
| 2023-12-15 | 22.18 | $22.34 | — |
| 2023-12-14 | 22.17 | $22.36 | — |
| 2023-12-13 | 22.15 | $22.10 | — |
| 2023-12-12 | 22.15 | $22.32 | — |
| 2023-12-11 | 22.14 | $22.33 | — |
| 2023-12-08 | 22.12 | $22.31 | — |
| 2023-12-07 | 22.09 | $22.32 | — |
| 2023-12-06 | 22.07 | $22.32 | — |
| 2023-12-05 | 22.04 | $22.28 | — |
| 2023-12-04 | 22.02 | $22.38 | — |
| 2023-12-01 | 21.98 | $22.44 | — |
| 2023-11-30 | 21.93 | $22.37 | — |
| 2023-11-29 | 21.89 | $22.32 | — |
| 2023-11-28 | 21.84 | $22.36 | — |
| 2023-11-27 | 21.79 | $22.22 | — |
| 2023-11-24 | 21.74 | $22.25 | — |
| 2023-11-22 | 21.69 | $22.20 | — |
| 2023-11-21 | 21.63 | $22.26 | — |
| 2023-11-20 | 21.57 | $22.30 | — |
| 2023-11-17 | 21.49 | $22.04 | — |
| 2023-11-16 | 21.43 | $21.99 | — |
| 2023-11-15 | 21.38 | $21.97 | — |
| 2023-11-14 | 21.31 | $21.75 | — |
| 2023-11-13 | 21.27 | $21.48 | — |
| 2023-11-10 | 21.24 | $21.49 | — |
| 2023-11-09 | 21.22 | $21.44 | — |
| 2023-11-08 | 21.20 | $21.61 | — |
| 2023-11-07 | 21.15 | $21.63 | — |
| 2023-11-06 | 21.10 | $21.67 | — |
| 2023-11-03 | 21.04 | $21.38 | — |
| 2023-11-02 | 21.01 | $21.09 | — |
| 2023-11-01 | 21.00 | $20.77 | — |
| 2023-10-31 | 21.02 | $20.69 | — |
| 2023-10-30 | 21.06 | $20.80 | — |
| 2023-10-27 | 21.08 | $20.64 | — |
| 2023-10-26 | 21.13 | $20.56 | — |
| 2023-10-25 | 21.19 | $20.68 | — |
| 2023-10-24 | 21.24 | $20.79 | — |
| 2023-10-23 | 21.29 | $20.56 | — |
| 2023-10-20 | 21.37 | $20.75 | — |
| 2023-10-19 | 21.43 | $20.94 | — |
| 2023-10-18 | 21.49 | $21.08 | — |
| 2023-10-17 | 21.53 | $21.38 | — |
| 2023-10-16 | 21.54 | $21.37 | — |
| 2023-10-13 | 21.56 | $21.36 | — |
| 2023-10-12 | 21.58 | $21.51 | — |
| 2023-10-11 | 21.59 | $21.49 | — |
| 2023-10-10 | 21.60 | $21.40 | — |
| 2023-10-09 | 21.62 | $21.25 | — |
| 2023-10-06 | 21.66 | $21.36 | — |
| 2023-10-05 | 21.70 | $21.16 | — |
| 2023-10-04 | 21.75 | $21.17 | — |
| 2023-10-03 | 21.81 | $21.28 | — |
| 2023-10-02 | 21.87 | $21.51 | — |
| 2023-09-29 | 21.91 | $21.57 | — |
| 2023-09-28 | 21.94 | $21.50 | — |
| 2023-09-27 | 21.99 | $21.65 | — |
| 2023-09-26 | 22.03 | $21.58 | — |
| 2023-09-25 | 22.07 | $21.81 | — |
| 2023-09-22 | 22.10 | $21.87 | — |
| 2023-09-21 | 22.12 | $21.73 | — |
| 2023-09-20 | 22.17 | $22.05 | — |
| 2023-09-19 | 22.18 | $22.14 | — |
| 2023-09-18 | 22.18 | $22.20 | — |
| 2023-09-15 | 22.18 | $22.23 | — |
| 2023-09-14 | 22.17 | $22.33 | — |
| 2023-09-13 | 22.16 | $22.16 | — |
| 2023-09-12 | 22.16 | $22.14 | — |
| 2023-09-11 | 22.16 | $22.34 | — |
| 2023-09-08 | 22.14 | $22.20 | — |
| 2023-09-07 | 22.13 | $22.15 | — |
| 2023-09-06 | 22.13 | $22.26 | — |
| 2023-09-05 | 22.12 | $22.35 | — |
| 2023-09-01 | 22.09 | $22.33 | — |
| 2023-08-31 | 22.07 | $22.20 | — |
| 2023-08-30 | 22.06 | $22.30 | — |
| 2023-08-29 | 22.03 | $22.29 | — |
| 2023-08-28 | 22.00 | $22.03 | — |
| 2023-08-25 | 22.00 | $21.91 | — |
| 2023-08-24 | 22.01 | $21.89 | — |
| 2023-08-23 | 22.02 | $21.89 | — |
| 2023-08-22 | 22.04 | $21.73 | — |
| 2023-08-21 | 22.07 | $21.65 | — |
| 2023-08-18 | 22.11 | $21.66 | — |
| 2023-08-17 | 22.16 | $21.74 | — |
| 2023-08-16 | 22.21 | $21.72 | — |
| 2023-08-15 | 22.26 | $21.81 | — |
| 2023-08-14 | 22.30 | $21.92 | — |
| 2023-08-11 | 22.34 | $22.10 | — |
| 2023-08-10 | 22.37 | $22.20 | — |
| 2023-08-09 | 22.39 | $22.25 | — |
| 2023-08-08 | 22.40 | $22.23 | — |
| 2023-08-07 | 22.42 | $22.41 | — |
| 2023-08-04 | 22.42 | $22.43 | — |
| 2023-08-03 | 22.42 | $22.36 | — |
| 2023-08-02 | 22.43 | $22.35 | — |
| 2023-08-01 | 22.43 | $22.75 | — |
| 2023-07-31 | 22.40 | $22.94 | — |
| 2023-07-28 | 22.34 | $22.83 | — |
| 2023-07-27 | 22.29 | $22.54 | — |
| 2023-07-26 | 22.27 | $22.51 | — |
| 2023-07-25 | 22.24 | $22.59 | — |
| 2023-07-24 | 22.20 | $22.45 | — |
| 2023-07-21 | 22.18 | $22.41 | — |
| 2023-07-20 | 22.15 | $22.44 | — |
| 2023-07-19 | 22.12 | $22.46 | — |
| 2023-07-18 | 22.09 | $22.49 | — |
| 2023-07-17 | 22.05 | $22.56 | — |
| 2023-07-14 | 21.99 | $22.48 | — |
| 2023-07-13 | 21.94 | $22.39 | — |
| 2023-07-12 | 21.89 | $22.21 | — |
| 2023-07-11 | 21.86 | $22.07 | — |
| 2023-07-10 | 21.84 | $21.83 | — |
| 2023-07-07 | 21.84 | $21.83 | — |
| 2023-07-06 | 21.84 | $21.83 | — |
| 2023-07-05 | 21.84 | $22.06 | — |
| 2023-07-03 | 21.82 | $22.04 | — |
| 2023-06-30 | 21.79 | $21.85 | — |
| 2023-06-29 | 21.79 | $21.68 | — |
| 2023-06-28 | 21.80 | $21.82 | — |
| 2023-06-27 | 21.80 | $21.87 | — |
| 2023-06-26 | 21.79 | $21.76 | — |
| 2023-06-23 | 21.79 | $21.70 | — |
| 2023-06-22 | 21.80 | $21.96 | — |
| 2023-06-21 | 21.78 | $22.04 | — |
| 2023-06-20 | 21.76 | $22.12 | — |
| 2023-06-16 | 21.72 | $22.32 | — |
| 2023-06-15 | 21.65 | $22.27 | — |
| 2023-06-14 | 21.59 | $22.11 | — |
| 2023-06-13 | 21.54 | $22.05 | — |
| 2023-06-12 | 21.48 | $21.92 | — |
| 2023-06-09 | 21.43 | $21.90 | — |
| 2023-06-08 | 21.39 | $21.77 | — |
| 2023-06-07 | 21.35 | $21.74 | — |
| 2023-06-06 | 21.30 | $21.69 | — |
| 2023-06-05 | 21.26 | $21.61 | — |
| 2023-06-02 | 21.23 | $21.59 | — |
| 2023-06-01 | 21.19 | $21.29 | — |
| 2023-05-31 | 21.18 | $21.04 | — |
| 2023-05-30 | 21.19 | $21.09 | — |
| 2023-05-26 | 21.20 | $21.19 | — |
| 2023-05-25 | 21.20 | $21.06 | — |
| 2023-05-24 | 21.22 | $21.14 | — |
| 2023-05-23 | 21.23 | $21.21 | — |
| 2023-05-22 | 21.23 | $21.32 | — |
| 2023-05-19 | 21.22 | $21.19 | — |
| 2023-05-18 | 21.22 | $21.22 | — |
| 2023-05-17 | 21.22 | $21.21 | — |
| 2023-05-16 | 21.23 | $21.11 | — |
| 2023-05-15 | 21.24 | $21.21 | — |
| 2023-05-12 | 21.24 | $21.11 | — |
| 2023-05-11 | 21.25 | $21.24 | — |
| 2023-05-10 | 21.26 | $21.36 | — |
| 2023-05-09 | 21.25 | $21.28 | — |
| 2023-05-08 | 21.24 | $21.47 | — |
| 2023-05-05 | 21.22 | $21.44 | — |
| 2023-05-04 | 21.19 | $21.27 | — |
| 2023-05-03 | 21.19 | $21.11 | — |
| 2023-05-02 | 21.19 | $21.11 | — |
| 2023-05-01 | 21.20 | $21.24 | — |
| 2023-04-28 | 21.20 | $21.25 | — |
| 2023-04-27 | 21.19 | $21.14 | — |
| 2023-04-26 | 21.20 | $20.92 | — |
| 2023-04-25 | 21.23 | $20.81 | — |
| 2023-04-24 | 21.27 | $21.18 | — |
| 2023-04-21 | 21.28 | $21.18 | — |
| 2023-04-20 | 21.29 | $21.38 | — |
| 2023-04-19 | 21.28 | $21.50 | — |
| 2023-04-18 | 21.26 | $21.61 | — |
| 2023-04-17 | 21.23 | $21.69 | — |
| 2023-04-14 | 21.18 | $21.67 | — |
| 2023-04-13 | 21.12 | $21.65 | — |
| 2023-04-12 | 21.07 | $21.44 | — |
| 2023-04-11 | 21.03 | $21.40 | — |
| 2023-04-10 | 20.99 | $21.20 | — |
| 2023-04-06 | 20.97 | $21.16 | — |
| 2023-04-05 | 20.95 | $21.14 | — |
| 2023-04-04 | 20.93 | $21.14 | — |
| 2023-04-03 | 20.91 | $21.17 | — |
| 2023-03-31 | 20.88 | $21.14 | — |
| 2023-03-30 | 20.85 | $21.08 | — |
| 2023-03-29 | 20.83 | $21.02 | — |
| 2023-03-28 | 20.81 | $20.87 | — |
| 2023-03-27 | 20.80 | $20.76 | — |
| 2023-03-24 | 20.80 | $20.83 | — |
| 2023-03-23 | 20.80 | $20.83 | — |
| 2023-03-22 | 20.80 | $20.67 | — |
| 2023-03-21 | 20.81 | $20.64 | — |
| 2023-03-20 | 20.83 | $20.50 | — |
| 2023-03-17 | 20.86 | $20.51 | — |
| 2023-03-16 | 20.90 | $20.43 | — |
| 2023-03-15 | 20.95 | $20.40 | — |
| 2023-03-14 | 21.01 | $20.51 | — |
| 2023-03-13 | 21.06 | $20.66 | — |
| 2023-03-10 | 21.10 | $20.70 | — |
| 2023-03-09 | 21.15 | $20.95 | — |
| 2023-03-08 | 21.17 | $21.21 | — |
| 2023-03-07 | 21.16 | $21.20 | — |
| 2023-03-06 | 21.16 | $21.41 | — |
| 2023-03-03 | 21.13 | $21.35 | — |
| 2023-03-02 | 21.11 | $21.14 | — |
| 2023-03-01 | 21.11 | $21.04 | — |
| 2023-02-28 | 21.11 | $20.80 | — |
| 2023-02-27 | 21.15 | $20.79 | — |
| 2023-02-24 | 21.18 | $20.84 | — |
| 2023-02-23 | 21.22 | $21.11 | — |
| 2023-02-22 | 21.23 | $20.99 | — |
| 2023-02-21 | 21.26 | $21.13 | — |
| 2023-02-17 | 21.27 | $21.11 | — |
| 2023-02-16 | 21.29 | $21.16 | — |
| 2023-02-15 | 21.30 | $21.16 | — |
| 2023-02-14 | 21.32 | $21.24 | — |
| 2023-02-13 | 21.32 | $21.30 | — |
| 2023-02-10 | 21.33 | $21.23 | — |
| 2023-02-09 | 21.34 | $21.34 | — |
| 2023-02-08 | 21.34 | $21.32 | — |
| 2023-02-07 | 21.34 | $21.37 | — |
| 2023-02-06 | 21.33 | $21.31 | — |
| 2023-02-03 | 21.34 | $21.59 | — |
| 2023-02-02 | 21.31 | $21.83 | — |
| 2023-02-01 | 21.26 | $21.74 | — |
| 2023-01-31 | 21.20 | $21.56 | — |
| 2023-01-30 | 21.17 | $21.36 | — |
| 2023-01-27 | 21.15 | $21.60 | — |
| 2023-01-26 | 21.10 | $21.65 | — |
| 2023-01-25 | 21.04 | $21.54 | — |
| 2023-01-24 | 20.99 | $21.52 | — |
| 2023-01-23 | 20.93 | $21.53 | — |
| 2023-01-20 | 20.87 | $21.45 | — |
| 2023-01-19 | 20.81 | $21.24 | — |
| 2023-01-18 | 20.76 | $21.13 | — |
| 2023-01-17 | 20.72 | $21.19 | — |
| 2023-01-13 | 20.68 | $21.22 | — |
| 2023-01-12 | 20.62 | $21.13 | — |
| 2023-01-11 | 20.56 | $21.10 | — |
| 2023-01-10 | 20.51 | $21.04 | — |
| 2023-01-09 | 20.45 | $20.96 | — |
| 2023-01-06 | 20.40 | $20.76 | — |
| 2023-01-05 | 20.36 | $20.50 | — |
| 2023-01-04 | 20.35 | $20.53 | — |
| 2023-01-03 | 20.33 | $20.26 | — |
| 2022-12-30 | 20.33 | $20.23 | — |
| 2022-12-29 | 20.34 | $20.27 | — |
| 2022-12-28 | 20.35 | $20.12 | — |
| 2022-12-27 | 20.38 | $20.21 | — |
| 2022-12-23 | 20.39 | $20.04 | — |
| 2022-12-22 | 20.43 | $20.12 | — |
| 2022-12-21 | 20.47 | $20.23 | — |
| 2022-12-20 | 20.49 | $20.15 | — |
| 2022-12-19 | 20.53 | $20.22 | — |
| 2022-12-16 | 20.56 | $20.25 | — |
| 2022-12-15 | 20.59 | $20.28 | — |
| 2022-12-14 | 20.62 | $20.55 | — |
| 2022-12-13 | 20.63 | $20.99 | — |
| 2022-12-12 | 20.59 | $20.97 | — |
| 2022-12-09 | 20.55 | $21.01 | — |
| 2022-12-08 | 20.50 | $21.00 | — |
| 2022-12-07 | 20.45 | $20.81 | — |
| 2022-12-06 | 20.41 | $20.89 | — |
| 2022-12-05 | 20.36 | $21.07 | — |
| 2022-12-02 | 20.29 | $21.11 | — |
| 2022-12-01 | 20.20 | $21.04 | — |
| 2022-11-30 | 20.12 | $21.02 | — |
| 2022-11-29 | 20.02 | $20.55 | — |
| 2022-11-28 | 19.97 | $20.28 | — |
| 2022-11-25 | 19.93 | $20.37 | — |
| 2022-11-23 | 19.89 | $20.21 | — |
| 2022-11-22 | 19.85 | $20.13 | — |
| 2022-11-21 | 19.82 | $20.13 | — |
| 2022-11-18 | 19.79 | $20.25 | — |
| 2022-11-17 | 19.74 | $20.32 | — |
| 2022-11-16 | 19.68 | $20.37 | — |
| 2022-11-15 | 19.61 | $20.64 | — |
| 2022-11-14 | 19.50 | $20.36 | — |
| 2022-11-11 | 19.41 | $20.24 | — |
| 2022-11-10 | 19.32 | $19.90 | — |
| 2022-11-09 | 19.26 | $19.69 | — |
| 2022-11-08 | 19.22 | $19.78 | — |
| 2022-11-07 | 19.16 | $19.74 | — |
| 2022-11-04 | 19.10 | $19.56 | — |
| 2022-11-03 | 19.05 | $19.09 | — |
| 2022-11-02 | 19.04 | $19.00 | — |
| 2022-11-01 | 19.05 | $19.03 | — |
| 2022-10-31 | 19.05 | $18.76 | — |
| 2022-10-28 | 19.08 | $18.85 | — |
| 2022-10-27 | 19.10 | $18.94 | — |
| 2022-10-26 | 19.12 | $18.81 | — |
| 2022-10-25 | 19.15 | $18.74 | — |
| 2022-10-24 | 19.20 | $18.73 | — |
| 2022-10-21 | 19.25 | $19.02 | — |
| 2022-10-20 | 19.27 | $18.88 | — |
| 2022-10-19 | 19.31 | $18.90 | — |
| 2022-10-18 | 19.36 | $19.11 | — |
| 2022-10-17 | 19.38 | $18.98 | — |
| 2022-10-14 | 19.42 | $18.67 | — |
| 2022-10-13 | 19.50 | $18.77 | — |
| 2022-10-12 | 19.58 | $18.78 | — |
| 2022-10-11 | 19.66 | $18.76 | — |
| 2022-10-10 | 19.76 | $19.04 | — |
| 2022-10-07 | 19.83 | $19.20 | — |
| 2022-10-06 | 19.90 | $19.50 | — |
| 2022-10-05 | 19.94 | $19.51 | — |
| 2022-10-04 | 19.99 | $19.53 | — |
| 2022-10-03 | 20.04 | $19.08 | — |
| 2022-09-30 | 20.14 | $18.84 | — |
| 2022-09-29 | 20.27 | $18.73 | — |
| 2022-09-28 | 20.44 | $19.22 | — |
| 2022-09-27 | 20.56 | $19.40 | — |
| 2022-09-26 | 20.69 | $19.32 | — |
| 2022-09-23 | 20.83 | $19.88 | — |
| 2022-09-22 | 20.93 | $20.37 | — |
| 2022-09-21 | 20.99 | $20.41 | — |
| 2022-09-20 | 21.05 | $20.64 | — |
| 2022-09-19 | 21.10 | $20.66 | — |
| 2022-09-16 | 21.14 | $20.75 | — |
| 2022-09-15 | 21.18 | $20.97 | — |
| 2022-09-14 | 21.20 | $21.12 | — |
| 2022-09-13 | 21.21 | $21.01 | — |
| 2022-09-12 | 21.24 | $21.43 | — |
| 2022-09-09 | 21.21 | $21.26 | — |
| 2022-09-08 | 21.21 | $21.03 | — |
| 2022-09-07 | 21.23 | $21.02 | — |
| 2022-09-06 | 21.25 | $20.93 | — |
| 2022-09-02 | 21.28 | $21.07 | — |
| 2022-09-01 | 21.31 | $21.20 | — |
| 2022-08-31 | 21.32 | $21.27 | — |
| 2022-08-30 | 21.32 | $21.24 | — |
| 2022-08-29 | 21.33 | $21.29 | — |
| 2022-08-26 | 21.34 | $21.38 | — |
| 2022-08-25 | 21.33 | $21.55 | — |
| 2022-08-24 | 21.31 | $21.30 | — |
| 2022-08-23 | 21.31 | $21.29 | — |
| 2022-08-22 | 21.31 | $21.22 | — |
| 2022-08-19 | 21.32 | $21.42 | — |
| 2022-08-18 | 21.31 | $21.61 | — |
| 2022-08-17 | 21.28 | $21.65 | — |
| 2022-08-16 | 21.24 | $21.71 | — |
| 2022-08-15 | 21.19 | $21.71 | — |
| 2022-08-12 | 21.14 | $21.73 | — |
| 2022-08-11 | 21.07 | $21.48 | — |
| 2022-08-10 | 21.03 | $21.38 | — |
| 2022-08-09 | 20.99 | $21.23 | — |
| 2022-08-08 | 20.97 | $21.22 | — |
| 2022-08-05 | 20.94 | $21.18 | — |
| 2022-08-04 | 20.92 | $21.04 | — |
| 2022-08-03 | 20.91 | $20.96 | — |
| 2022-08-02 | 20.90 | $20.91 | — |
| 2022-08-01 | 20.90 | $21.12 | — |
| 2022-07-29 | 20.87 | $21.15 | — |
| 2022-07-28 | 20.85 | $21.15 | — |
| 2022-07-27 | 20.81 | $21.01 | — |
| 2022-07-26 | 20.79 | $20.72 | — |
| 2022-07-25 | 20.80 | $20.85 | — |
| 2022-07-22 | 20.80 | $20.74 | — |
| 2022-07-21 | 20.80 | $20.88 | — |
| 2022-07-20 | 20.79 | $20.73 | — |
| 2022-07-19 | 20.80 | $20.77 | — |
| 2022-07-18 | 20.80 | $20.44 | — |
| 2022-07-15 | 20.84 | $20.30 | — |
| 2022-07-14 | 20.90 | $20.32 | — |
| 2022-07-13 | 20.96 | $20.33 | — |
| 2022-07-12 | 21.03 | $20.31 | — |
| 2022-07-11 | 21.10 | $20.55 | — |
| 2022-07-08 | 21.16 | $20.81 | — |
| 2022-07-07 | 21.20 | $20.77 | — |
| 2022-07-06 | 21.24 | $20.44 | — |
| 2022-07-05 | 21.33 | $20.60 | — |
| 2022-07-01 | 21.40 | $20.74 | — |
| 2022-06-30 | 21.47 | $20.91 | — |
| 2022-06-29 | 21.53 | $21.09 | — |
| 2022-06-28 | 21.58 | $21.29 | — |
| 2022-06-27 | 21.61 | $21.37 | — |
| 2022-06-24 | 21.63 | $21.21 | — |
| 2022-06-23 | 21.68 | $20.78 | — |
| 2022-06-22 | 21.77 | $20.81 | — |
| 2022-06-21 | 21.87 | $21.23 | — |
| 2022-06-17 | 21.94 | $21.09 | — |
| 2022-06-16 | 22.03 | $21.08 | — |
| 2022-06-15 | 22.13 | $21.59 | — |
| 2022-06-14 | 22.19 | $21.42 | — |
| 2022-06-13 | 22.27 | $21.40 | — |
| 2022-06-10 | 22.36 | $22.10 | — |
| 2022-06-09 | 22.38 | $22.32 | — |
| 2022-06-08 | 22.39 | $22.57 | — |
| 2022-06-07 | 22.37 | $22.62 | — |
| 2022-06-06 | 22.35 | $22.65 | — |
| 2022-06-03 | 22.31 | $22.60 | — |
| 2022-06-02 | 22.28 | $22.83 | — |
| 2022-06-01 | 22.23 | $22.65 | — |
| 2022-05-31 | 22.18 | $22.69 | — |
| 2022-05-27 | 22.13 | $22.35 | — |
| 2022-05-26 | 22.10 | $22.18 | — |
| 2022-05-25 | 22.10 | $21.93 | — |
| 2022-05-24 | 22.11 | $21.87 | — |
| 2022-05-23 | 22.14 | $22.21 | — |
| 2022-05-20 | 22.13 | $22.02 | — |
| 2022-05-19 | 22.14 | $21.84 | — |
| 2022-05-18 | 22.18 | $21.72 | — |
| 2022-05-17 | 22.22 | $22.01 | — |
| 2022-05-16 | 22.25 | $21.61 | — |
| 2022-05-13 | 22.31 | $21.57 | — |
| 2022-05-12 | 22.39 | $21.08 | — |
| 2022-05-11 | 22.53 | $21.35 | — |
| 2022-05-10 | 22.65 | $21.52 | — |
| 2022-05-09 | 22.77 | $21.48 | — |
| 2022-05-06 | 22.91 | $22.05 | — |
| 2022-05-05 | 23.00 | $22.37 | — |
| 2022-05-04 | 23.07 | $22.83 | — |
| 2022-05-03 | 23.09 | $22.70 | — |
| 2022-05-02 | 23.13 | $22.55 | — |
| 2022-04-29 | 23.19 | $22.60 | — |
| 2022-04-28 | 23.26 | $22.67 | — |
| 2022-04-27 | 23.32 | $22.44 | — |
| 2022-04-26 | 23.41 | $22.34 | — |
| 2022-04-25 | 23.52 | $22.63 | — |
| 2022-04-22 | 23.62 | $23.06 | — |
| 2022-04-21 | 23.68 | $23.27 | — |
| 2022-04-20 | 23.72 | $23.57 | — |
| 2022-04-19 | 23.74 | $23.62 | — |
| 2022-04-18 | 23.75 | $23.63 | — |
| 2022-04-14 | 23.76 | $23.70 | — |
| 2022-04-13 | 23.77 | $23.72 | — |
| 2022-04-12 | 23.77 | $23.53 | — |
| 2022-04-11 | 23.80 | $23.62 | — |
| 2022-04-08 | 23.82 | $23.95 | — |
| 2022-04-07 | 23.80 | $23.85 | — |
| 2022-04-06 | 23.80 | $24.15 | — |
| 2022-04-05 | 23.76 | $24.27 | — |
| 2022-04-04 | 23.71 | $24.42 | — |
| 2022-04-01 | 23.63 | $24.08 | — |
| 2022-03-31 | 23.58 | $23.82 | — |
| 2022-03-30 | 23.56 | $23.98 | — |
| 2022-03-29 | 23.51 | $23.93 | — |
| 2022-03-28 | 23.47 | $23.71 | — |
| 2022-03-25 | 23.44 | $23.73 | — |
| 2022-03-24 | 23.41 | $23.85 | — |
| 2022-03-23 | 23.37 | $23.61 | — |
| 2022-03-22 | 23.34 | $23.69 | — |
| 2022-03-21 | 23.31 | $23.43 | — |
| 2022-03-18 | 23.29 | $23.62 | — |
| 2022-03-17 | 23.26 | $23.31 | — |
| 2022-03-16 | 23.25 | $22.88 | — |
| 2022-03-15 | 23.29 | $22.05 | — |
| 2022-03-14 | 23.42 | $22.30 | — |
| 2022-03-11 | 23.54 | $22.76 | — |
| 2022-03-10 | 23.62 | $22.98 | — |
| 2022-03-09 | 23.69 | $22.97 | — |
| 2022-03-08 | 23.77 | $22.56 | — |
| 2022-03-07 | 23.89 | $22.67 | — |
| 2022-03-04 | 24.02 | $23.43 | — |
| 2022-03-03 | 24.09 | $23.84 | — |
| 2022-03-02 | 24.11 | $23.89 | — |
| 2022-03-01 | 24.13 | $23.71 | — |
| 2022-02-28 | 24.18 | $23.85 | — |
| 2022-02-25 | 24.21 | $23.99 | — |
| 2022-02-24 | 24.24 | $23.54 | — |
| 2022-02-23 | 24.31 | $24.06 | — |
| 2022-02-22 | 24.34 | $24.10 | — |
| 2022-02-18 | 24.36 | $24.35 | — |
| 2022-02-17 | 24.36 | $24.31 | — |
| 2022-02-16 | 24.37 | $24.50 | — |
| 2022-02-15 | 24.36 | $24.30 | — |
| 2022-02-14 | 24.36 | $23.97 | — |
| 2022-02-11 | 24.40 | $24.31 | — |
| 2022-02-10 | 24.41 | $24.60 | — |
| 2022-02-09 | 24.39 | $24.77 | — |
| 2022-02-08 | 24.35 | $24.42 | — |
| 2022-02-07 | 24.35 | $24.29 | — |
| 2022-02-04 | 24.35 | $24.24 | — |
| 2022-02-03 | 24.36 | $24.06 | — |
| 2022-02-02 | 24.40 | $24.30 | — |
| 2022-02-01 | 24.41 | $24.23 | — |
| 2022-01-31 | 24.42 | $24.16 | — |
| 2022-01-28 | 24.45 | $23.75 | — |
| 2022-01-27 | 24.53 | $23.55 | — |
| 2022-01-26 | 24.63 | $23.87 | — |
| 2022-01-25 | 24.71 | $23.95 | — |
| 2022-01-24 | 24.79 | $24.10 | — |
| 2022-01-21 | 24.86 | $24.55 | — |
| 2022-01-20 | 24.89 | $24.88 | — |
| 2022-01-19 | 24.89 | $24.80 | — |
| 2022-01-18 | 24.90 | $24.69 | — |
| 2022-01-14 | 24.93 | $24.98 | — |
| 2022-01-13 | 24.92 | $24.98 | — |
| 2022-01-12 | 24.92 | $25.15 | — |
| 2022-01-11 | 24.89 | $24.90 | — |
| 2022-01-10 | 24.89 | $24.75 | — |
| 2022-01-07 | 24.91 | $24.67 | — |
| 2022-01-06 | 24.93 | $24.65 | — |
| 2022-01-05 | 24.96 | $24.66 | — |
| 2022-01-04 | 24.99 | $24.98 | — |
| 2022-01-03 | 24.99 | $25.05 | — |
| 2021-12-31 | 24.99 | $24.96 | — |
| 2021-12-30 | 24.99 | $24.85 | — |
| 2021-12-29 | 25.00 | $24.69 | — |
| 2021-12-28 | 25.04 | $24.75 | — |
| 2021-12-27 | 25.07 | $24.71 | — |
| 2021-12-23 | 25.10 | $24.58 | — |
| 2021-12-22 | 25.16 | $24.41 | — |
| 2021-12-21 | 25.24 | $24.24 | — |
| 2021-12-20 | 25.34 | $23.88 | — |
| 2021-12-17 | 25.50 | $24.25 | — |
| 2021-12-16 | 25.63 | $24.40 | — |
| 2021-12-15 | 25.76 | $24.42 | — |
| 2021-12-14 | 25.90 | $25.64 | — |
| 2021-12-13 | 25.92 | $25.78 | — |
| 2021-12-10 | 25.94 | $26.07 | — |
| 2021-12-09 | 25.93 | $26.08 | — |
| 2021-12-08 | 25.91 | $26.08 | — |
| 2021-12-07 | 25.89 | $25.97 | — |
| 2021-12-06 | 25.88 | $25.64 | — |
| 2021-12-03 | 25.91 | $25.61 | — |
| 2021-12-02 | 25.94 | $25.64 | — |
| 2021-12-01 | 25.97 | $25.35 | — |
| 2021-11-30 | 26.04 | $25.34 | — |
| 2021-11-29 | 26.11 | $25.44 | — |
| 2021-11-26 | 26.18 | $25.48 | — |
| 2021-11-24 | 26.26 | $26.15 | — |
| 2021-11-23 | 26.27 | $26.08 | — |
| 2021-11-22 | 26.29 | $26.07 | — |
| 2021-11-19 | 26.31 | $26.25 | — |
| 2021-11-18 | 26.31 | $26.25 | — |
| 2021-11-17 | 26.32 | $26.42 | — |
| 2021-11-16 | 26.31 | $26.52 | — |
| 2021-11-15 | 26.29 | $26.54 | — |
| 2021-11-12 | 26.26 | $26.53 | — |
| 2021-11-11 | 26.24 | $26.39 | — |
| 2021-11-10 | 26.22 | $26.13 | — |
| 2021-11-09 | 26.23 | $26.32 | — |
| 2021-11-08 | 26.22 | $26.25 | — |
| 2021-11-05 | 26.22 | $26.12 | — |
| 2021-11-04 | 26.23 | $26.18 | — |
| 2021-11-03 | 26.23 | $26.17 | — |
| 2021-11-02 | 26.24 | $26.05 | — |
| 2021-11-01 | 26.26 | $26.17 | — |
| 2021-10-29 | 26.26 | $26.03 | — |
| 2021-10-28 | 26.29 | $26.09 | — |
| 2021-10-27 | 26.31 | $26.18 | — |
| 2021-10-26 | 26.32 | $26.34 | — |
| 2021-10-25 | 26.32 | $26.38 | — |
| 2021-10-22 | 26.32 | $26.28 | — |
| 2021-10-21 | 26.32 | $26.42 | — |
| 2021-10-20 | 26.31 | $26.59 | — |
| 2021-10-19 | 26.28 | $26.61 | — |
| 2021-10-18 | 26.25 | $26.51 | — |
| 2021-10-15 | 26.22 | $26.44 | — |
| 2021-10-14 | 26.19 | $26.24 | — |
| 2021-10-13 | 26.19 | $26.00 | — |
| 2021-10-12 | 26.21 | $25.83 | — |
| 2021-10-11 | 26.25 | $25.92 | — |
| 2021-10-08 | 26.28 | $26.02 | — |
| 2021-10-07 | 26.31 | $26.07 | — |
| 2021-10-06 | 26.34 | $25.73 | — |
| 2021-10-05 | 26.40 | $25.97 | — |
| 2021-10-04 | 26.45 | $25.85 | — |
| 2021-10-01 | 26.51 | $26.11 | — |
| 2021-09-30 | 26.55 | $26.07 | — |
| 2021-09-29 | 26.60 | $25.92 | — |
| 2021-09-28 | 26.67 | $26.18 | — |
| 2021-09-27 | 26.72 | $26.48 | — |
| 2021-09-24 | 26.75 | $26.63 | — |
| 2021-09-23 | 26.76 | $26.86 | — |
| 2021-09-22 | 26.75 | $26.55 | — |
| 2021-09-21 | 26.77 | $26.33 | — |
| 2021-09-20 | 26.82 | $26.15 | — |
| 2021-09-17 | 26.89 | $26.70 | — |
| 2021-09-16 | 26.91 | $26.86 | — |
| 2021-09-15 | 26.92 | $27.16 | — |
| 2021-09-14 | 26.89 | $27.08 | — |
| 2021-09-13 | 26.87 | $27.20 | — |
| 2021-09-10 | 26.84 | $27.09 | — |
| 2021-09-09 | 26.81 | $27.12 | — |
| 2021-09-08 | 26.78 | $27.01 | — |
| 2021-09-07 | 26.75 | $27.33 | — |
| 2021-09-03 | 26.69 | $27.33 | — |
| 2021-09-02 | 26.62 | $27.21 | — |
| 2021-09-01 | 26.56 | $27.16 | — |
| 2021-08-31 | 26.50 | $27.03 | — |
| 2021-08-30 | 26.44 | $26.81 | — |
| 2021-08-27 | 26.40 | $26.57 | — |
| 2021-08-26 | 26.39 | $26.29 | — |
| 2021-08-25 | 26.40 | $26.48 | — |
| 2021-08-24 | 26.39 | $26.28 | — |
| 2021-08-23 | 26.40 | $25.86 | — |
| 2021-08-20 | 26.46 | $25.52 | — |
| 2021-08-19 | 26.56 | $25.70 | — |
| 2021-08-18 | 26.65 | $26.09 | — |
| 2021-08-17 | 26.70 | $25.93 | — |
| 2021-08-16 | 26.79 | $26.40 | — |
| 2021-08-13 | 26.83 | $26.54 | — |
| 2021-08-12 | 26.86 | $26.73 | — |
| 2021-08-11 | 26.87 | $26.68 | — |
| 2021-08-10 | 26.89 | $26.71 | — |
| 2021-08-09 | 26.91 | $26.81 | — |
| 2021-08-06 | 26.92 | $26.86 | — |
| 2021-08-05 | 26.93 | $26.97 | — |
| 2021-08-04 | 26.92 | $26.95 | — |
| 2021-08-03 | 26.92 | $26.94 | — |
| 2021-08-02 | 26.92 | $26.84 | — |
| 2021-07-30 | 26.92 | $26.65 | — |
| 2021-07-29 | 26.95 | $26.82 | — |
| 2021-07-28 | 26.97 | $26.47 | — |
| 2021-07-27 | 27.02 | $26.38 | — |
| 2021-07-26 | 27.09 | $26.82 | — |
| 2021-07-23 | 27.11 | $27.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.96
2026-07-21
Close Price
$27.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.88
Average
23.90
Maximum
29.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.96 | $27.13 | — |
| 2026-07-20 | 28.08 | $27.13 | — |
| 2026-07-17 | 28.20 | $27.40 | — |
| 2026-07-16 | 28.32 | $27.84 | — |
| 2026-07-15 | 28.39 | $28.17 | — |
| 2026-07-14 | 28.45 | $27.93 | — |
| 2026-07-13 | 28.53 | $27.93 | — |
| 2026-07-10 | 28.62 | $28.55 | — |
| 2026-07-09 | 28.64 | $28.23 | — |
| 2026-07-08 | 28.70 | $28.06 | — |
| 2026-07-07 | 28.78 | $28.20 | — |
| 2026-07-06 | 28.84 | $28.91 | — |
| 2026-07-02 | 28.84 | $28.43 | — |
| 2026-07-01 | 28.89 | $28.47 | — |
| 2026-06-30 | 28.95 | $28.68 | — |
| 2026-06-29 | 28.98 | $28.45 | — |
| 2026-06-26 | 29.05 | $28.32 | — |
| 2026-06-25 | 29.13 | $28.63 | — |
| 2026-06-24 | 29.18 | $28.75 | — |
| 2026-06-23 | 29.24 | $28.76 | — |
| 2026-06-22 | 29.29 | $29.69 | — |
| 2026-06-18 | 29.25 | $29.74 | — |
| 2026-06-17 | 29.20 | $29.51 | — |
| 2026-06-16 | 29.17 | $29.53 | — |
| 2026-06-15 | 29.14 | $29.91 | — |
| 2026-06-12 | 29.06 | $29.32 | — |
| 2026-06-11 | 29.04 | $28.91 | — |
| 2026-06-10 | 29.07 | $28.21 | — |
| 2026-06-09 | 29.17 | $28.60 | — |
| 2026-06-08 | 29.24 | $28.20 | — |
| 2026-06-05 | 29.36 | $28.56 | — |
| 2026-06-04 | 29.45 | $29.48 | — |
| 2026-06-03 | 29.45 | $29.43 | — |
| 2026-06-02 | 29.46 | $29.62 | — |
| 2026-06-01 | 29.46 | $29.62 | — |
| 2026-05-29 | 29.45 | $29.47 | — |
| 2026-05-28 | 29.45 | $29.60 | — |
| 2026-05-27 | 29.44 | $29.61 | — |
| 2026-05-26 | 29.43 | $29.92 | — |
| 2026-05-22 | 29.38 | $29.35 | — |
| 2026-05-21 | 29.39 | $29.02 | — |
| 2026-05-20 | 29.43 | $28.80 | — |
| 2026-05-19 | 29.49 | $28.65 | — |
| 2026-05-18 | 29.57 | $28.94 | — |
| 2026-05-15 | 29.63 | $29.03 | — |
| 2026-05-14 | 29.68 | $29.80 | — |
| 2026-05-13 | 29.66 | $29.78 | — |
| 2026-05-12 | 29.63 | $29.68 | — |
| 2026-05-11 | 29.60 | $30.18 | — |
| 2026-05-08 | 29.52 | $30.15 | — |
| 2026-05-07 | 29.44 | $30.08 | — |
| 2026-05-06 | 29.35 | $30.08 | — |
| 2026-05-05 | 29.26 | $29.67 | — |
| 2026-05-04 | 29.19 | $29.35 | — |
| 2026-05-01 | 29.13 | $29.27 | — |
| 2026-04-30 | 29.08 | $29.26 | — |
| 2026-04-29 | 29.02 | $29.24 | — |
| 2026-04-28 | 28.94 | $29.13 | — |
| 2026-04-27 | 28.86 | $29.20 | — |
| 2026-04-24 | 28.77 | $29.28 | — |
| 2026-04-23 | 28.65 | $29.12 | — |
| 2026-04-22 | 28.54 | $29.59 | — |
| 2026-04-21 | 28.37 | $29.38 | — |
| 2026-04-20 | 28.20 | $29.43 | — |
| 2026-04-17 | 28.03 | $29.52 | — |
| 2026-04-16 | 27.83 | $29.08 | — |
| 2026-04-15 | 27.66 | $28.91 | — |
| 2026-04-14 | 27.51 | $28.72 | — |
| 2026-04-13 | 27.36 | $28.52 | — |
| 2026-04-10 | 27.23 | $28.35 | — |
| 2026-04-09 | 27.11 | $28.19 | — |
| 2026-04-08 | 27.00 | $28.17 | — |
| 2026-04-07 | 26.89 | $26.92 | — |
| 2026-04-06 | 26.90 | $26.99 | — |
| 2026-04-02 | 26.91 | $26.96 | — |
| 2026-04-01 | 26.92 | $27.08 | — |
| 2026-03-31 | 26.92 | $26.55 | — |
| 2026-03-30 | 26.98 | $26.27 | — |
| 2026-03-27 | 27.08 | $26.54 | — |
| 2026-03-26 | 27.16 | $26.60 | — |
| 2026-03-25 | 27.25 | $27.28 | — |
| 2026-03-24 | 27.29 | $26.73 | — |
| 2026-03-23 | 27.38 | $26.71 | — |
| 2026-03-20 | 27.50 | $26.77 | — |
| 2026-03-19 | 27.61 | $27.25 | — |
| 2026-03-18 | 27.69 | $27.40 | — |
| 2026-03-17 | 27.76 | $27.52 | — |
| 2026-03-16 | 27.82 | $27.35 | — |
| 2026-03-13 | 27.90 | $27.04 | — |
| 2026-03-12 | 28.03 | $27.23 | — |
| 2026-03-11 | 28.14 | $27.68 | — |
| 2026-03-10 | 28.21 | $27.59 | — |
| 2026-03-09 | 28.30 | $27.28 | — |
| 2026-03-06 | 28.42 | $27.40 | — |
| 2026-03-05 | 28.53 | $27.47 | — |
| 2026-03-04 | 28.64 | $27.31 | — |
| 2026-03-03 | 28.76 | $27.74 | — |
| 2026-03-02 | 28.85 | $28.80 | — |
| 2026-02-27 | 28.83 | $29.13 | — |
| 2026-02-26 | 28.78 | $29.20 | — |
| 2026-02-25 | 28.72 | $29.32 | — |
| 2026-02-24 | 28.65 | $29.17 | — |
| 2026-02-23 | 28.58 | $28.95 | — |
| 2026-02-20 | 28.53 | $28.89 | — |
| 2026-02-19 | 28.47 | $28.67 | — |
| 2026-02-18 | 28.44 | $28.74 | — |
| 2026-02-17 | 28.39 | $28.63 | — |
| 2026-02-13 | 28.35 | $28.57 | — |
| 2026-02-12 | 28.30 | $28.60 | — |
| 2026-02-11 | 28.25 | $28.81 | — |
| 2026-02-10 | 28.17 | $28.63 | — |
| 2026-02-09 | 28.10 | $28.63 | — |
| 2026-02-06 | 28.03 | $28.15 | — |
| 2026-02-05 | 27.99 | $27.89 | — |
| 2026-02-04 | 27.98 | $28.27 | — |
| 2026-02-03 | 27.93 | $28.26 | — |
| 2026-02-02 | 27.87 | $27.84 | — |
| 2026-01-30 | 27.84 | $28.12 | — |
| 2026-01-29 | 27.78 | $28.48 | — |
| 2026-01-28 | 27.68 | $28.61 | — |
| 2026-01-27 | 27.56 | $28.33 | — |
| 2026-01-26 | 27.45 | $28.09 | — |
| 2026-01-23 | 27.36 | $27.86 | — |
| 2026-01-22 | 27.29 | $27.87 | — |
| 2026-01-21 | 27.21 | $27.54 | — |
| 2026-01-20 | 27.15 | $27.33 | — |
| 2026-01-16 | 27.11 | $27.39 | — |
| 2026-01-15 | 27.05 | $27.54 | — |
| 2026-01-14 | 26.98 | $27.42 | — |
| 2026-01-13 | 26.91 | $27.32 | — |
| 2026-01-12 | 26.85 | $27.39 | — |
| 2026-01-09 | 26.78 | $27.16 | — |
| 2026-01-08 | 26.73 | $27.06 | — |
| 2026-01-07 | 26.68 | $27.17 | — |
| 2026-01-06 | 26.63 | $27.13 | — |
| 2026-01-05 | 26.57 | $26.97 | — |
| 2026-01-02 | 26.54 | $26.89 | — |
| 2025-12-31 | 26.51 | $26.59 | — |
| 2025-12-30 | 26.50 | $26.52 | — |
| 2025-12-29 | 26.51 | $26.50 | — |
| 2025-12-26 | 26.52 | $26.69 | — |
| 2025-12-24 | 26.52 | $26.63 | — |
| 2025-12-23 | 26.52 | $26.60 | — |
| 2025-12-22 | 26.51 | $26.53 | — |
| 2025-12-19 | 26.52 | $26.33 | — |
| 2025-12-18 | 26.54 | $26.07 | — |
| 2025-12-17 | 26.59 | $25.96 | — |
| 2025-12-16 | 26.66 | $26.00 | — |
| 2025-12-15 | 26.73 | $26.32 | — |
| 2025-12-12 | 26.77 | $26.82 | — |
| 2025-12-11 | 26.76 | $26.84 | — |
| 2025-12-10 | 26.75 | $26.85 | — |
| 2025-12-09 | 26.75 | $26.79 | — |
| 2025-12-08 | 26.75 | $26.75 | — |
| 2025-12-05 | 26.76 | $26.87 | — |
| 2025-12-04 | 26.76 | $26.85 | — |
| 2025-12-03 | 26.76 | $26.86 | — |
| 2025-12-02 | 26.76 | $26.86 | — |
| 2025-12-01 | 26.76 | $26.87 | — |
| 2025-11-28 | 26.76 | $26.86 | — |
| 2025-11-26 | 26.77 | $26.72 | — |
| 2025-11-25 | 26.79 | $26.49 | — |
| 2025-11-24 | 26.84 | $26.33 | — |
| 2025-11-21 | 26.91 | $26.14 | — |
| 2025-11-20 | 27.00 | $26.40 | — |
| 2025-11-19 | 27.07 | $26.61 | — |
| 2025-11-18 | 27.13 | $26.66 | — |
| 2025-11-17 | 27.18 | $27.00 | — |
| 2025-11-14 | 27.20 | $27.16 | — |
| 2025-11-13 | 27.21 | $27.22 | — |
| 2025-11-12 | 27.21 | $27.32 | — |
| 2025-11-11 | 27.20 | $27.23 | — |
| 2025-11-10 | 27.19 | $27.22 | — |
| 2025-11-07 | 27.19 | $26.93 | — |
| 2025-11-06 | 27.21 | $27.03 | — |
| 2025-11-05 | 27.23 | $27.08 | — |
| 2025-11-04 | 27.24 | $26.97 | — |
| 2025-11-03 | 27.27 | $27.37 | — |
| 2025-10-31 | 27.25 | $27.20 | — |
| 2025-10-30 | 27.26 | $27.28 | — |
| 2025-10-29 | 27.26 | $27.47 | — |
| 2025-10-28 | 27.23 | $27.45 | — |
| 2025-10-27 | 27.21 | $27.48 | — |
| 2025-10-24 | 27.19 | $27.30 | — |
| 2025-10-23 | 27.18 | $27.17 | — |
| 2025-10-22 | 27.19 | $27.14 | — |
| 2025-10-21 | 27.20 | $27.15 | — |
| 2025-10-20 | 27.21 | $27.24 | — |
| 2025-10-17 | 27.21 | $27.04 | — |
| 2025-10-16 | 27.24 | $27.27 | — |
| 2025-10-15 | 27.25 | $27.23 | — |
| 2025-10-14 | 27.27 | $26.78 | — |
| 2025-10-13 | 27.33 | $27.18 | — |
| 2025-10-10 | 27.36 | $26.75 | — |
| 2025-10-09 | 27.43 | $27.35 | — |
| 2025-10-08 | 27.45 | $27.46 | — |
| 2025-10-07 | 27.45 | $27.38 | — |
| 2025-10-06 | 27.46 | $27.47 | — |
| 2025-10-03 | 27.47 | $27.41 | — |
| 2025-10-02 | 27.47 | $27.37 | — |
| 2025-10-01 | 27.48 | $27.37 | — |
| 2025-09-30 | 27.49 | $27.23 | — |
| 2025-09-29 | 27.51 | $27.04 | — |
| 2025-09-26 | 27.54 | $27.17 | — |
| 2025-09-25 | 27.56 | $27.41 | — |
| 2025-09-24 | 27.56 | $27.58 | — |
| 2025-09-23 | 27.54 | $27.66 | — |
| 2025-09-22 | 27.50 | $27.88 | — |
| 2025-09-19 | 27.44 | $27.84 | — |
| 2025-09-18 | 27.38 | $27.83 | — |
| 2025-09-17 | 27.32 | $27.82 | — |
| 2025-09-16 | 27.25 | $27.75 | — |
| 2025-09-15 | 27.18 | $27.61 | — |
| 2025-09-12 | 27.13 | $27.55 | — |
| 2025-09-11 | 27.07 | $27.50 | — |
| 2025-09-10 | 27.01 | $27.41 | — |
| 2025-09-09 | 26.96 | $27.35 | — |
| 2025-09-08 | 26.91 | $27.28 | — |
| 2025-09-05 | 26.86 | $27.10 | — |
| 2025-09-04 | 26.83 | $26.82 | — |
| 2025-09-03 | 26.82 | $26.91 | — |
| 2025-09-02 | 26.80 | $26.72 | — |
| 2025-08-29 | 26.79 | $26.92 | — |
| 2025-08-28 | 26.76 | $26.94 | — |
| 2025-08-27 | 26.72 | $26.85 | — |
| 2025-08-26 | 26.68 | $26.99 | — |
| 2025-08-25 | 26.63 | $27.01 | — |
| 2025-08-22 | 26.58 | $26.97 | — |
| 2025-08-21 | 26.52 | $26.72 | — |
| 2025-08-20 | 26.49 | $26.70 | — |
| 2025-08-19 | 26.46 | $26.82 | — |
| 2025-08-18 | 26.42 | $26.95 | — |
| 2025-08-15 | 26.36 | $26.74 | — |
| 2025-08-14 | 26.32 | $26.58 | — |
| 2025-08-13 | 26.29 | $26.64 | — |
| 2025-08-12 | 26.26 | $26.49 | — |
| 2025-08-11 | 26.24 | $26.30 | — |
| 2025-08-08 | 26.24 | $26.35 | — |
| 2025-08-07 | 26.23 | $26.35 | — |
| 2025-08-06 | 26.22 | $26.22 | — |
| 2025-08-05 | 26.23 | $26.11 | — |
| 2025-08-04 | 26.24 | $26.03 | — |
| 2025-08-01 | 26.26 | $25.70 | — |
| 2025-07-31 | 26.31 | $25.95 | — |
| 2025-07-30 | 26.35 | $26.24 | — |
| 2025-07-29 | 26.35 | $26.34 | — |
| 2025-07-28 | 26.34 | $26.23 | — |
| 2025-07-25 | 26.34 | $26.43 | — |
| 2025-07-24 | 26.31 | $26.58 | — |
| 2025-07-23 | 26.27 | $26.60 | — |
| 2025-07-22 | 26.22 | $26.40 | — |
| 2025-07-21 | 26.19 | $26.52 | — |
| 2025-07-18 | 26.14 | $26.41 | — |
| 2025-07-17 | 26.09 | $26.48 | — |
| 2025-07-16 | 26.03 | $26.31 | — |
| 2025-07-15 | 25.98 | $26.28 | — |
| 2025-07-14 | 25.93 | $26.19 | — |
| 2025-07-11 | 25.88 | $26.08 | — |
| 2025-07-10 | 25.85 | $26.11 | — |
| 2025-07-09 | 25.80 | $26.09 | — |
| 2025-07-08 | 25.76 | $25.99 | — |
| 2025-07-07 | 25.72 | $25.89 | — |
| 2025-07-03 | 25.69 | $26.30 | — |
| 2025-07-02 | 25.61 | $26.03 | — |
| 2025-07-01 | 25.55 | $25.95 | — |
| 2025-06-30 | 25.50 | $25.88 | — |
| 2025-06-27 | 25.44 | $25.79 | — |
| 2025-06-26 | 25.39 | $25.91 | — |
| 2025-06-25 | 25.32 | $25.72 | — |
| 2025-06-24 | 25.27 | $25.61 | — |
| 2025-06-23 | 25.22 | $25.08 | — |
| 2025-06-20 | 25.22 | $24.96 | — |
| 2025-06-18 | 25.23 | $25.27 | — |
| 2025-06-17 | 25.20 | $25.29 | — |
| 2025-06-16 | 25.17 | $25.53 | — |
| 2025-06-13 | 25.12 | $25.32 | — |
| 2025-06-12 | 25.07 | $25.66 | — |
| 2025-06-11 | 24.99 | $25.59 | — |
| 2025-06-10 | 24.91 | $25.54 | — |
| 2025-06-09 | 24.83 | $25.38 | — |
| 2025-06-06 | 24.75 | $25.18 | — |
| 2025-06-05 | 24.69 | $25.07 | — |
| 2025-06-04 | 24.63 | $24.98 | — |
| 2025-06-03 | 24.58 | $24.80 | — |
| 2025-06-02 | 24.53 | $24.75 | — |
| 2025-05-30 | 24.49 | $24.65 | — |
| 2025-05-29 | 24.44 | $24.78 | — |
| 2025-05-28 | 24.38 | $24.67 | — |
| 2025-05-27 | 24.33 | $24.74 | — |
| 2025-05-23 | 24.25 | $24.64 | — |
| 2025-05-22 | 24.18 | $24.54 | — |
| 2025-05-21 | 24.12 | $24.57 | — |
| 2025-05-20 | 24.04 | $24.51 | — |
| 2025-05-19 | 23.96 | $24.57 | — |
| 2025-05-16 | 23.86 | $24.52 | — |
| 2025-05-15 | 23.76 | $24.42 | — |
| 2025-05-14 | 23.66 | $24.37 | — |
| 2025-05-13 | 23.55 | $24.24 | — |
| 2025-05-12 | 23.45 | $24.15 | — |
| 2025-05-09 | 23.34 | $23.73 | — |
| 2025-05-08 | 23.27 | $23.63 | — |
| 2025-05-07 | 23.19 | $23.71 | — |
| 2025-05-06 | 23.09 | $23.71 | — |
| 2025-05-05 | 22.98 | $23.78 | — |
| 2025-05-02 | 22.85 | $23.67 | — |
| 2025-05-01 | 22.74 | $23.27 | — |
| 2025-04-30 | 22.65 | $23.25 | — |
| 2025-04-29 | 22.57 | $23.27 | — |
| 2025-04-28 | 22.49 | $23.11 | — |
| 2025-04-25 | 22.42 | $23.01 | — |
| 2025-04-24 | 22.36 | $23.21 | — |
| 2025-04-23 | 22.28 | $22.92 | — |
| 2025-04-22 | 22.23 | $22.79 | — |
| 2025-04-21 | 22.20 | $22.47 | — |
| 2025-04-17 | 22.20 | $22.46 | — |
| 2025-04-16 | 22.21 | $22.27 | — |
| 2025-04-15 | 22.25 | $22.49 | — |
| 2025-04-14 | 22.27 | $22.24 | — |
| 2025-04-11 | 22.31 | $21.90 | — |
| 2025-04-10 | 22.40 | $21.43 | — |
| 2025-04-09 | 22.54 | $21.36 | — |
| 2025-04-08 | 22.69 | $20.81 | — |
| 2025-04-07 | 22.91 | $21.19 | — |
| 2025-04-04 | 23.10 | $22.02 | — |
| 2025-04-03 | 23.21 | $22.81 | — |
| 2025-04-02 | 23.25 | $23.13 | — |
| 2025-04-01 | 23.27 | $23.02 | — |
| 2025-03-31 | 23.29 | $22.85 | — |
| 2025-03-28 | 23.32 | $23.05 | — |
| 2025-03-27 | 23.34 | $23.39 | — |
| 2025-03-26 | 23.32 | $23.29 | — |
| 2025-03-25 | 23.31 | $23.36 | — |
| 2025-03-24 | 23.29 | $23.55 | — |
| 2025-03-21 | 23.25 | $23.53 | — |
| 2025-03-20 | 23.22 | $23.55 | — |
| 2025-03-19 | 23.18 | $23.68 | — |
| 2025-03-18 | 23.13 | $23.56 | — |
| 2025-03-17 | 23.09 | $23.50 | — |
| 2025-03-14 | 23.06 | $23.25 | — |
| 2025-03-13 | 23.05 | $22.89 | — |
| 2025-03-12 | 23.07 | $23.04 | — |
| 2025-03-11 | 23.08 | $22.94 | — |
| 2025-03-10 | 23.10 | $22.85 | — |
| 2025-03-07 | 23.13 | $23.29 | — |
| 2025-03-06 | 23.11 | $23.19 | — |
| 2025-03-05 | 23.11 | $23.27 | — |
| 2025-03-04 | 23.09 | $22.68 | — |
| 2025-03-03 | 23.14 | $22.53 | — |
| 2025-02-28 | 23.20 | $22.69 | — |
| 2025-02-27 | 23.24 | $23.06 | — |
| 2025-02-26 | 23.25 | $23.35 | — |
| 2025-02-25 | 23.23 | $23.25 | — |
| 2025-02-24 | 23.21 | $23.35 | — |
| 2025-02-21 | 23.18 | $23.44 | — |
| 2025-02-20 | 23.15 | $23.56 | — |
| 2025-02-19 | 23.10 | $23.42 | — |
| 2025-02-18 | 23.06 | $23.27 | — |
| 2025-02-14 | 23.03 | $23.17 | — |
| 2025-02-13 | 23.01 | $23.16 | — |
| 2025-02-12 | 22.99 | $23.08 | — |
| 2025-02-11 | 22.97 | $23.04 | — |
| 2025-02-10 | 22.95 | $23.19 | — |
| 2025-02-07 | 22.92 | $23.17 | — |
| 2025-02-06 | 22.89 | $23.17 | — |
| 2025-02-05 | 22.85 | $23.04 | — |
| 2025-02-04 | 22.83 | $22.89 | — |
| 2025-02-03 | 22.83 | $22.68 | — |
| 2025-01-31 | 22.85 | $22.90 | — |
| 2025-01-30 | 22.84 | $22.95 | — |
| 2025-01-29 | 22.84 | $22.85 | — |
| 2025-01-28 | 22.84 | $22.71 | — |
| 2025-01-27 | 22.86 | $22.73 | — |
| 2025-01-24 | 22.89 | $23.04 | — |
| 2025-01-23 | 22.88 | $23.04 | — |
| 2025-01-22 | 22.88 | $23.00 | — |
| 2025-01-21 | 22.88 | $23.00 | — |
| 2025-01-17 | 22.88 | $22.83 | — |
| 2025-01-16 | 22.91 | $22.70 | — |
| 2025-01-15 | 22.95 | $22.68 | — |
| 2025-01-14 | 22.99 | $22.51 | — |
| 2025-01-13 | 23.07 | $22.20 | — |
| 2025-01-10 | 23.18 | $22.52 | — |
| 2025-01-08 | 23.27 | $23.01 | — |
| 2025-01-07 | 23.32 | $23.17 | — |
| 2025-01-06 | 23.36 | $23.07 | — |
| 2025-01-03 | 23.41 | $23.16 | — |
| 2025-01-02 | 23.46 | $23.15 | — |
| 2024-12-31 | 23.51 | $23.21 | — |
| 2024-12-30 | 23.56 | $23.17 | — |
| 2024-12-27 | 23.62 | $23.25 | — |
| 2024-12-26 | 23.67 | $23.35 | — |
| 2024-12-24 | 23.72 | $23.37 | — |
| 2024-12-23 | 23.76 | $23.30 | — |
| 2024-12-20 | 23.82 | $23.33 | — |
| 2024-12-19 | 23.87 | $23.35 | — |
| 2024-12-18 | 23.92 | $23.33 | — |
| 2024-12-17 | 23.97 | $23.60 | — |
| 2024-12-16 | 23.99 | $23.76 | — |
| 2024-12-13 | 24.00 | $23.84 | — |
| 2024-12-12 | 24.00 | $24.24 | — |
| 2024-12-11 | 23.96 | $24.40 | — |
| 2024-12-10 | 23.89 | $24.21 | — |
| 2024-12-09 | 23.85 | $24.28 | — |
| 2024-12-06 | 23.79 | $24.13 | — |
| 2024-12-05 | 23.76 | $24.09 | — |
| 2024-12-04 | 23.73 | $24.06 | — |
| 2024-12-03 | 23.70 | $24.00 | — |
| 2024-12-02 | 23.68 | $23.86 | — |
| 2024-11-29 | 23.68 | $23.85 | — |
| 2024-11-27 | 23.68 | $23.70 | — |
| 2024-11-26 | 23.69 | $23.71 | — |
| 2024-11-25 | 23.71 | $23.74 | — |
| 2024-11-22 | 23.72 | $23.53 | — |
| 2024-11-21 | 23.76 | $23.56 | — |
| 2024-11-20 | 23.80 | $23.55 | — |
| 2024-11-19 | 23.84 | $23.54 | — |
| 2024-11-18 | 23.89 | $23.33 | — |
| 2024-11-15 | 23.96 | $23.24 | — |
| 2024-11-14 | 24.05 | $23.26 | — |
| 2024-11-13 | 24.14 | $23.44 | — |
| 2024-11-12 | 24.22 | $23.67 | — |
| 2024-11-11 | 24.28 | $24.10 | — |
| 2024-11-08 | 24.30 | $24.26 | — |
| 2024-11-07 | 24.31 | $24.59 | — |
| 2024-11-06 | 24.29 | $24.41 | — |
| 2024-11-05 | 24.29 | $24.46 | — |
| 2024-11-04 | 24.28 | $24.18 | — |
| 2024-11-01 | 24.31 | $24.24 | — |
| 2024-10-31 | 24.34 | $24.13 | — |
| 2024-10-30 | 24.38 | $24.08 | — |
| 2024-10-29 | 24.44 | $24.15 | — |
| 2024-10-28 | 24.49 | $24.24 | — |
| 2024-10-25 | 24.54 | $24.05 | — |
| 2024-10-24 | 24.61 | $24.16 | — |
| 2024-10-23 | 24.67 | $24.29 | — |
| 2024-10-22 | 24.73 | $24.32 | — |
| 2024-10-21 | 24.78 | $24.50 | — |
| 2024-10-18 | 24.82 | $24.58 | — |
| 2024-10-17 | 24.85 | $24.41 | — |
| 2024-10-16 | 24.89 | $24.66 | — |
| 2024-10-15 | 24.91 | $24.43 | — |
| 2024-10-14 | 24.95 | $24.76 | — |
| 2024-10-11 | 24.95 | $24.75 | — |
| 2024-10-10 | 24.95 | $24.71 | — |
| 2024-10-09 | 24.95 | $24.70 | — |
| 2024-10-08 | 24.95 | $24.92 | — |
| 2024-10-07 | 24.92 | $25.35 | — |
| 2024-10-04 | 24.84 | $25.33 | — |
| 2024-10-03 | 24.75 | $25.12 | — |
| 2024-10-02 | 24.68 | $25.48 | — |
| 2024-10-01 | 24.56 | $25.27 | — |
| 2024-09-30 | 24.46 | $25.22 | — |
| 2024-09-27 | 24.36 | $25.03 | — |
| 2024-09-26 | 24.27 | $25.09 | — |
| 2024-09-25 | 24.17 | $24.74 | — |
| 2024-09-24 | 24.11 | $24.77 | — |
| 2024-09-23 | 24.03 | $24.45 | — |
| 2024-09-20 | 23.99 | $24.37 | — |
| 2024-09-19 | 23.95 | $24.34 | — |
| 2024-09-18 | 23.91 | $24.02 | — |
| 2024-09-17 | 23.90 | $24.15 | — |
| 2024-09-16 | 23.88 | $24.12 | — |
| 2024-09-13 | 23.87 | $24.00 | — |
| 2024-09-12 | 23.86 | $23.78 | — |
| 2024-09-11 | 23.88 | $23.63 | — |
| 2024-09-10 | 23.90 | $23.59 | — |
| 2024-09-09 | 23.93 | $23.68 | — |
| 2024-09-06 | 23.96 | $23.58 | — |
| 2024-09-05 | 23.98 | $23.85 | — |
| 2024-09-04 | 23.98 | $23.79 | — |
| 2024-09-03 | 23.98 | $23.88 | — |
| 2024-08-30 | 23.97 | $24.23 | — |
| 2024-08-29 | 23.92 | $24.08 | — |
| 2024-08-28 | 23.88 | $24.02 | — |
| 2024-08-27 | 23.85 | $24.22 | — |
| 2024-08-26 | 23.79 | $24.12 | — |
| 2024-08-23 | 23.75 | $24.13 | — |
| 2024-08-22 | 23.70 | $23.94 | — |
| 2024-08-21 | 23.67 | $24.15 | — |
| 2024-08-20 | 23.61 | $24.05 | — |
| 2024-08-19 | 23.57 | $24.27 | — |
| 2024-08-16 | 23.50 | $23.88 | — |
| 2024-08-15 | 23.47 | $23.80 | — |
| 2024-08-14 | 23.45 | $23.59 | — |
| 2024-08-13 | 23.45 | $23.59 | — |
| 2024-08-12 | 23.46 | $23.49 | — |
| 2024-08-09 | 23.48 | $23.40 | — |
| 2024-08-08 | 23.52 | $23.30 | — |
| 2024-08-07 | 23.57 | $23.00 | — |
| 2024-08-06 | 23.65 | $22.64 | — |
| 2024-08-05 | 23.78 | $22.52 | — |
| 2024-08-02 | 23.93 | $23.54 | — |
| 2024-08-01 | 23.99 | $23.87 | — |
| 2024-07-31 | 24.01 | $24.04 | — |
| 2024-07-30 | 24.02 | $23.73 | — |
| 2024-07-29 | 24.06 | $23.74 | — |
| 2024-07-26 | 24.10 | $23.85 | — |
| 2024-07-25 | 24.13 | $23.64 | — |
| 2024-07-24 | 24.19 | $23.74 | — |
| 2024-07-23 | 24.23 | $23.83 | — |
| 2024-07-22 | 24.27 | $23.98 | — |
| 2024-07-19 | 24.29 | $23.89 | — |
| 2024-07-18 | 24.33 | $24.22 | — |
| 2024-07-17 | 24.33 | $24.41 | — |
| 2024-07-16 | 24.32 | $24.58 | — |
| 2024-07-15 | 24.28 | $24.47 | — |
| 2024-07-12 | 24.25 | $24.58 | — |
| 2024-07-11 | 24.21 | $24.51 | — |
| 2024-07-10 | 24.18 | $24.38 | — |
| 2024-07-09 | 24.15 | $24.36 | — |
| 2024-07-08 | 24.13 | $24.30 | — |
| 2024-07-05 | 24.11 | $24.39 | — |
| 2024-07-03 | 24.07 | $24.20 | — |
| 2024-07-02 | 24.05 | $24.02 | — |
| 2024-07-01 | 24.05 | $24.09 | — |
| 2024-06-28 | 24.04 | $23.98 | — |
| 2024-06-27 | 24.04 | $23.86 | — |
| 2024-06-26 | 24.05 | $24.07 | — |
| 2024-06-25 | 24.04 | $24.09 | — |
| 2024-06-24 | 24.03 | $24.11 | — |
| 2024-06-21 | 24.02 | $24.18 | — |
| 2024-06-20 | 24.00 | $24.20 | — |
| 2024-06-18 | 23.98 | $24.26 | — |
| 2024-06-17 | 23.95 | $24.14 | — |
| 2024-06-14 | 23.93 | $24.11 | — |
| 2024-06-13 | 23.92 | $24.06 | — |
| 2024-06-12 | 23.92 | $24.02 | — |
| 2024-06-11 | 23.92 | $23.90 | — |
| 2024-06-10 | 23.93 | $24.00 | — |
| 2024-06-07 | 23.92 | $23.87 | — |
| 2024-06-06 | 23.93 | $23.82 | — |
| 2024-06-05 | 23.95 | $23.73 | — |
| 2024-06-04 | 23.97 | $23.51 | — |
| 2024-06-03 | 24.02 | $23.93 | — |
| 2024-05-31 | 24.02 | $23.77 | — |
| 2024-05-30 | 24.04 | $23.77 | — |
| 2024-05-29 | 24.06 | $23.92 | — |
| 2024-05-28 | 24.06 | $24.07 | — |
| 2024-05-24 | 24.04 | $24.04 | — |
| 2024-05-23 | 24.03 | $24.01 | — |
| 2024-05-22 | 24.01 | $24.26 | — |
| 2024-05-21 | 23.96 | $24.28 | — |
| 2024-05-20 | 23.91 | $24.45 | — |
| 2024-05-17 | 23.83 | $24.39 | — |
| 2024-05-16 | 23.74 | $24.23 | — |
| 2024-05-15 | 23.67 | $24.08 | — |
| 2024-05-14 | 23.60 | $23.92 | — |
| 2024-05-13 | 23.54 | $23.80 | — |
| 2024-05-10 | 23.49 | $23.75 | — |
| 2024-05-09 | 23.44 | $23.67 | — |
| 2024-05-08 | 23.40 | $23.74 | — |
| 2024-05-07 | 23.34 | $23.76 | — |
| 2024-05-06 | 23.29 | $23.87 | — |
| 2024-05-03 | 23.22 | $23.86 | — |
| 2024-05-02 | 23.14 | $23.73 | — |
| 2024-05-01 | 23.08 | $23.37 | — |
| 2024-04-30 | 23.05 | $23.38 | — |
| 2024-04-29 | 23.02 | $23.51 | — |
| 2024-04-26 | 22.98 | $23.30 | — |
| 2024-04-25 | 22.95 | $23.08 | — |
| 2024-04-24 | 22.94 | $23.03 | — |
| 2024-04-23 | 22.94 | $22.91 | — |
| 2024-04-22 | 22.95 | $22.76 | — |
| 2024-04-19 | 22.97 | $22.64 | — |
| 2024-04-18 | 23.01 | $22.78 | — |
| 2024-04-17 | 23.03 | $22.65 | — |
| 2024-04-16 | 23.07 | $22.52 | — |
| 2024-04-15 | 23.12 | $22.83 | — |
| 2024-04-12 | 23.14 | $23.05 | — |
| 2024-04-11 | 23.14 | $23.32 | — |
| 2024-04-10 | 23.11 | $23.31 | — |
| 2024-04-09 | 23.08 | $23.40 | — |
| 2024-04-08 | 23.04 | $23.30 | — |
| 2024-04-05 | 23.01 | $23.23 | — |
| 2024-04-04 | 22.98 | $23.19 | — |
| 2024-04-03 | 22.96 | $23.20 | — |
| 2024-04-02 | 22.93 | $23.12 | — |
| 2024-04-01 | 22.91 | $23.08 | — |
| 2024-03-28 | 22.89 | $22.91 | — |
| 2024-03-27 | 22.88 | $22.90 | — |
| 2024-03-26 | 22.88 | $22.82 | — |
| 2024-03-25 | 22.88 | $22.93 | — |
| 2024-03-22 | 22.88 | $22.95 | — |
| 2024-03-21 | 22.87 | $23.07 | — |
| 2024-03-20 | 22.84 | $22.90 | — |
| 2024-03-19 | 22.84 | $22.75 | — |
| 2024-03-18 | 22.84 | $22.84 | — |
| 2024-03-15 | 22.84 | $22.74 | — |
| 2024-03-14 | 22.85 | $22.84 | — |
| 2024-03-13 | 22.84 | $22.76 | — |
| 2024-03-12 | 22.83 | $23.03 | — |
| 2024-03-11 | 22.80 | $22.92 | — |
| 2024-03-08 | 22.78 | $22.90 | — |
| 2024-03-07 | 22.75 | $22.92 | — |
| 2024-03-06 | 22.72 | $22.85 | — |
| 2024-03-05 | 22.69 | $22.78 | — |
| 2024-03-04 | 22.67 | $22.91 | — |
| 2024-03-01 | 22.63 | $22.94 | — |
| 2024-02-29 | 22.58 | $22.76 | — |
| 2024-02-28 | 22.55 | $22.60 | — |
| 2024-02-27 | 22.53 | $22.84 | — |
| 2024-02-26 | 22.48 | $22.80 | — |
| 2024-02-23 | 22.43 | $22.83 | — |
| 2024-02-22 | 22.38 | $22.88 | — |
| 2024-02-21 | 22.32 | $22.68 | — |
| 2024-02-20 | 22.28 | $22.65 | — |
| 2024-02-16 | 22.23 | $22.53 | — |
| 2024-02-15 | 22.19 | $22.33 | — |
| 2024-02-14 | 22.17 | $22.24 | — |
| 2024-02-13 | 22.16 | $22.10 | — |
| 2024-02-12 | 22.16 | $22.18 | — |
| 2024-02-09 | 22.15 | $22.29 | — |
| 2024-02-08 | 22.14 | $22.36 | — |
| 2024-02-07 | 22.12 | $22.37 | — |
| 2024-02-06 | 22.10 | $22.29 | — |
| 2024-02-05 | 22.09 | $21.94 | — |
| 2024-02-02 | 22.11 | $22.10 | — |
| 2024-02-01 | 22.12 | $22.15 | — |
| 2024-01-31 | 22.13 | $22.02 | — |
| 2024-01-30 | 22.16 | $22.04 | — |
| 2024-01-29 | 22.18 | $22.19 | — |
| 2024-01-26 | 22.20 | $22.15 | — |
| 2024-01-25 | 22.22 | $22.19 | — |
| 2024-01-24 | 22.23 | $22.09 | — |
| 2024-01-23 | 22.26 | $21.85 | — |
| 2024-01-22 | 22.31 | $21.84 | — |
| 2024-01-19 | 22.37 | $22.03 | — |
| 2024-01-18 | 22.41 | $21.95 | — |
| 2024-01-17 | 22.46 | $21.85 | — |
| 2024-01-16 | 22.52 | $22.25 | — |
| 2024-01-12 | 22.54 | $22.57 | — |
| 2024-01-11 | 22.53 | $22.54 | — |
| 2024-01-10 | 22.52 | $22.46 | — |
| 2024-01-09 | 22.52 | $22.48 | — |
| 2024-01-08 | 22.51 | $22.60 | — |
| 2024-01-05 | 22.50 | $22.63 | — |
| 2024-01-04 | 22.47 | $22.57 | — |
| 2024-01-03 | 22.46 | $22.59 | — |
| 2024-01-02 | 22.44 | $22.68 | — |
| 2023-12-29 | 22.41 | $22.82 | — |
| 2023-12-28 | 22.36 | $22.72 | — |
| 2023-12-27 | 22.32 | $22.52 | — |
| 2023-12-26 | 22.31 | $22.41 | — |
| 2023-12-22 | 22.30 | $22.35 | — |
| 2023-12-21 | 22.29 | $22.31 | — |
| 2023-12-20 | 22.29 | $22.05 | — |
| 2023-12-19 | 22.31 | $22.34 | — |
| 2023-12-18 | 22.31 | $22.33 | — |
| 2023-12-15 | 22.31 | $22.34 | — |
| 2023-12-14 | 22.30 | $22.36 | — |
| 2023-12-13 | 22.29 | $22.10 | — |
| 2023-12-12 | 22.30 | $22.32 | — |
| 2023-12-11 | 22.29 | $22.33 | — |
| 2023-12-08 | 22.28 | $22.31 | — |
| 2023-12-07 | 22.26 | $22.32 | — |
| 2023-12-06 | 22.23 | $22.32 | — |
| 2023-12-05 | 22.21 | $22.28 | — |
| 2023-12-04 | 22.18 | $22.38 | — |
| 2023-12-01 | 22.14 | $22.44 | — |
| 2023-11-30 | 22.09 | $22.37 | — |
| 2023-11-29 | 22.03 | $22.32 | — |
| 2023-11-28 | 21.98 | $22.36 | — |
| 2023-11-27 | 21.91 | $22.22 | — |
| 2023-11-24 | 21.85 | $22.25 | — |
| 2023-11-22 | 21.78 | $22.20 | — |
| 2023-11-21 | 21.70 | $22.26 | — |
| 2023-11-20 | 21.61 | $22.30 | — |
| 2023-11-17 | 21.51 | $22.04 | — |
| 2023-11-16 | 21.43 | $21.99 | — |
| 2023-11-15 | 21.35 | $21.97 | — |
| 2023-11-14 | 21.27 | $21.75 | — |
| 2023-11-13 | 21.20 | $21.48 | — |
| 2023-11-10 | 21.16 | $21.49 | — |
| 2023-11-09 | 21.12 | $21.44 | — |
| 2023-11-08 | 21.09 | $21.61 | — |
| 2023-11-07 | 21.03 | $21.63 | — |
| 2023-11-06 | 20.98 | $21.67 | — |
| 2023-11-03 | 20.92 | $21.38 | — |
| 2023-11-02 | 20.88 | $21.09 | — |
| 2023-11-01 | 20.88 | $20.77 | — |
| 2023-10-31 | 20.90 | $20.69 | — |
| 2023-10-30 | 20.94 | $20.80 | — |
| 2023-10-27 | 20.97 | $20.64 | — |
| 2023-10-26 | 21.02 | $20.56 | — |
| 2023-10-25 | 21.08 | $20.68 | — |
| 2023-10-24 | 21.14 | $20.79 | — |
| 2023-10-23 | 21.18 | $20.56 | — |
| 2023-10-20 | 21.26 | $20.75 | — |
| 2023-10-19 | 21.32 | $20.94 | — |
| 2023-10-18 | 21.37 | $21.08 | — |
| 2023-10-17 | 21.41 | $21.38 | — |
| 2023-10-16 | 21.43 | $21.37 | — |
| 2023-10-13 | 21.45 | $21.36 | — |
| 2023-10-12 | 21.47 | $21.51 | — |
| 2023-10-11 | 21.49 | $21.49 | — |
| 2023-10-10 | 21.51 | $21.40 | — |
| 2023-10-09 | 21.54 | $21.25 | — |
| 2023-10-06 | 21.59 | $21.36 | — |
| 2023-10-05 | 21.63 | $21.16 | — |
| 2023-10-04 | 21.70 | $21.17 | — |
| 2023-10-03 | 21.77 | $21.28 | — |
| 2023-10-02 | 21.84 | $21.51 | — |
| 2023-09-29 | 21.89 | $21.57 | — |
| 2023-09-28 | 21.94 | $21.50 | — |
| 2023-09-27 | 22.00 | $21.65 | — |
| 2023-09-26 | 22.04 | $21.58 | — |
| 2023-09-25 | 22.10 | $21.81 | — |
| 2023-09-22 | 22.13 | $21.87 | — |
| 2023-09-21 | 22.16 | $21.73 | — |
| 2023-09-20 | 22.20 | $22.05 | — |
| 2023-09-19 | 22.21 | $22.14 | — |
| 2023-09-18 | 22.21 | $22.20 | — |
| 2023-09-15 | 22.20 | $22.23 | — |
| 2023-09-14 | 22.18 | $22.33 | — |
| 2023-09-13 | 22.16 | $22.16 | — |
| 2023-09-12 | 22.14 | $22.14 | — |
| 2023-09-11 | 22.13 | $22.34 | — |
| 2023-09-08 | 22.10 | $22.20 | — |
| 2023-09-07 | 22.08 | $22.15 | — |
| 2023-09-06 | 22.07 | $22.26 | — |
| 2023-09-05 | 22.05 | $22.35 | — |
| 2023-09-01 | 22.01 | $22.33 | — |
| 2023-08-31 | 21.98 | $22.20 | — |
| 2023-08-30 | 21.97 | $22.30 | — |
| 2023-08-29 | 21.94 | $22.29 | — |
| 2023-08-28 | 21.92 | $22.03 | — |
| 2023-08-25 | 21.93 | $21.91 | — |
| 2023-08-24 | 21.95 | $21.89 | — |
| 2023-08-23 | 21.97 | $21.89 | — |
| 2023-08-22 | 22.01 | $21.73 | — |
| 2023-08-21 | 22.05 | $21.65 | — |
| 2023-08-18 | 22.12 | $21.66 | — |
| 2023-08-17 | 22.18 | $21.74 | — |
| 2023-08-16 | 22.24 | $21.72 | — |
| 2023-08-15 | 22.30 | $21.81 | — |
| 2023-08-14 | 22.36 | $21.92 | — |
| 2023-08-11 | 22.41 | $22.10 | — |
| 2023-08-10 | 22.45 | $22.20 | — |
| 2023-08-09 | 22.48 | $22.25 | — |
| 2023-08-08 | 22.50 | $22.23 | — |
| 2023-08-07 | 22.53 | $22.41 | — |
| 2023-08-04 | 22.53 | $22.43 | — |
| 2023-08-03 | 22.53 | $22.36 | — |
| 2023-08-02 | 22.53 | $22.35 | — |
| 2023-08-01 | 22.54 | $22.75 | — |
| 2023-07-31 | 22.50 | $22.94 | — |
| 2023-07-28 | 22.44 | $22.83 | — |
| 2023-07-27 | 22.38 | $22.54 | — |
| 2023-07-26 | 22.35 | $22.51 | — |
| 2023-07-25 | 22.31 | $22.59 | — |
| 2023-07-24 | 22.27 | $22.45 | — |
| 2023-07-21 | 22.24 | $22.41 | — |
| 2023-07-20 | 22.20 | $22.44 | — |
| 2023-07-19 | 22.17 | $22.46 | — |
| 2023-07-18 | 22.13 | $22.49 | — |
| 2023-07-17 | 22.08 | $22.56 | — |
| 2023-07-14 | 22.03 | $22.48 | — |
| 2023-07-13 | 21.98 | $22.39 | — |
| 2023-07-12 | 21.94 | $22.21 | — |
| 2023-07-11 | 21.92 | $22.07 | — |
| 2023-07-10 | 21.91 | $21.83 | — |
| 2023-07-07 | 21.92 | $21.83 | — |
| 2023-07-06 | 21.93 | $21.83 | — |
| 2023-07-05 | 21.94 | $22.06 | — |
| 2023-07-03 | 21.92 | $22.04 | — |
| 2023-06-30 | 21.91 | $21.85 | — |
| 2023-06-29 | 21.91 | $21.68 | — |
| 2023-06-28 | 21.92 | $21.82 | — |
| 2023-06-27 | 21.92 | $21.87 | — |
| 2023-06-26 | 21.91 | $21.76 | — |
| 2023-06-23 | 21.91 | $21.70 | — |
| 2023-06-22 | 21.91 | $21.96 | — |
| 2023-06-21 | 21.88 | $22.04 | — |
| 2023-06-20 | 21.84 | $22.12 | — |
| 2023-06-16 | 21.79 | $22.32 | — |
| 2023-06-15 | 21.71 | $22.27 | — |
| 2023-06-14 | 21.63 | $22.11 | — |
| 2023-06-13 | 21.57 | $22.05 | — |
| 2023-06-12 | 21.50 | $21.92 | — |
| 2023-06-09 | 21.45 | $21.90 | — |
| 2023-06-08 | 21.39 | $21.77 | — |
| 2023-06-07 | 21.34 | $21.74 | — |
| 2023-06-06 | 21.30 | $21.69 | — |
| 2023-06-05 | 21.25 | $21.61 | — |
| 2023-06-02 | 21.22 | $21.59 | — |
| 2023-06-01 | 21.18 | $21.29 | — |
| 2023-05-31 | 21.18 | $21.04 | — |
| 2023-05-30 | 21.19 | $21.09 | — |
| 2023-05-26 | 21.21 | $21.19 | — |
| 2023-05-25 | 21.21 | $21.06 | — |
| 2023-05-24 | 21.23 | $21.14 | — |
| 2023-05-23 | 21.23 | $21.21 | — |
| 2023-05-22 | 21.23 | $21.32 | — |
| 2023-05-19 | 21.22 | $21.19 | — |
| 2023-05-18 | 21.22 | $21.22 | — |
| 2023-05-17 | 21.22 | $21.21 | — |
| 2023-05-16 | 21.22 | $21.11 | — |
| 2023-05-15 | 21.23 | $21.21 | — |
| 2023-05-12 | 21.24 | $21.11 | — |
| 2023-05-11 | 21.26 | $21.24 | — |
| 2023-05-10 | 21.26 | $21.36 | — |
| 2023-05-09 | 21.26 | $21.28 | — |
| 2023-05-08 | 21.26 | $21.47 | — |
| 2023-05-05 | 21.25 | $21.44 | — |
| 2023-05-04 | 21.23 | $21.27 | — |
| 2023-05-03 | 21.24 | $21.11 | — |
| 2023-05-02 | 21.25 | $21.11 | — |
| 2023-05-01 | 21.27 | $21.24 | — |
| 2023-04-28 | 21.27 | $21.25 | — |
| 2023-04-27 | 21.28 | $21.14 | — |
| 2023-04-26 | 21.29 | $20.92 | — |
| 2023-04-25 | 21.32 | $20.81 | — |
| 2023-04-24 | 21.37 | $21.18 | — |
| 2023-04-21 | 21.37 | $21.18 | — |
| 2023-04-20 | 21.38 | $21.38 | — |
| 2023-04-19 | 21.36 | $21.50 | — |
| 2023-04-18 | 21.33 | $21.61 | — |
| 2023-04-17 | 21.28 | $21.69 | — |
| 2023-04-14 | 21.22 | $21.67 | — |
| 2023-04-13 | 21.15 | $21.65 | — |
| 2023-04-12 | 21.08 | $21.44 | — |
| 2023-04-11 | 21.03 | $21.40 | — |
| 2023-04-10 | 20.97 | $21.20 | — |
| 2023-04-06 | 20.94 | $21.16 | — |
| 2023-04-05 | 20.90 | $21.14 | — |
| 2023-04-04 | 20.87 | $21.14 | — |
| 2023-04-03 | 20.84 | $21.17 | — |
| 2023-03-31 | 20.80 | $21.14 | — |
| 2023-03-30 | 20.78 | $21.08 | — |
| 2023-03-29 | 20.75 | $21.02 | — |
| 2023-03-28 | 20.73 | $20.87 | — |
| 2023-03-27 | 20.73 | $20.76 | — |
| 2023-03-24 | 20.74 | $20.83 | — |
| 2023-03-23 | 20.74 | $20.83 | — |
| 2023-03-22 | 20.74 | $20.67 | — |
| 2023-03-21 | 20.75 | $20.64 | — |
| 2023-03-20 | 20.78 | $20.50 | — |
| 2023-03-17 | 20.82 | $20.51 | — |
| 2023-03-16 | 20.86 | $20.43 | — |
| 2023-03-15 | 20.91 | $20.40 | — |
| 2023-03-14 | 20.97 | $20.51 | — |
| 2023-03-13 | 21.02 | $20.66 | — |
| 2023-03-10 | 21.07 | $20.70 | — |
| 2023-03-09 | 21.11 | $20.95 | — |
| 2023-03-08 | 21.12 | $21.21 | — |
| 2023-03-07 | 21.12 | $21.20 | — |
| 2023-03-06 | 21.11 | $21.41 | — |
| 2023-03-03 | 21.09 | $21.35 | — |
| 2023-03-02 | 21.08 | $21.14 | — |
| 2023-03-01 | 21.08 | $21.04 | — |
| 2023-02-28 | 21.10 | $20.80 | — |
| 2023-02-27 | 21.15 | $20.79 | — |
| 2023-02-24 | 21.20 | $20.84 | — |
| 2023-02-23 | 21.25 | $21.11 | — |
| 2023-02-22 | 21.27 | $20.99 | — |
| 2023-02-21 | 21.31 | $21.13 | — |
| 2023-02-17 | 21.34 | $21.11 | — |
| 2023-02-16 | 21.37 | $21.16 | — |
| 2023-02-15 | 21.40 | $21.16 | — |
| 2023-02-14 | 21.43 | $21.24 | — |
| 2023-02-13 | 21.44 | $21.30 | — |
| 2023-02-10 | 21.46 | $21.23 | — |
| 2023-02-09 | 21.48 | $21.34 | — |
| 2023-02-08 | 21.48 | $21.32 | — |
| 2023-02-07 | 21.49 | $21.37 | — |
| 2023-02-06 | 21.49 | $21.31 | — |
| 2023-02-03 | 21.50 | $21.59 | — |
| 2023-02-02 | 21.47 | $21.83 | — |
| 2023-02-01 | 21.41 | $21.74 | — |
| 2023-01-31 | 21.36 | $21.56 | — |
| 2023-01-30 | 21.32 | $21.36 | — |
| 2023-01-27 | 21.28 | $21.60 | — |
| 2023-01-26 | 21.22 | $21.65 | — |
| 2023-01-25 | 21.15 | $21.54 | — |
| 2023-01-24 | 21.08 | $21.52 | — |
| 2023-01-23 | 21.01 | $21.53 | — |
| 2023-01-20 | 20.93 | $21.45 | — |
| 2023-01-19 | 20.85 | $21.24 | — |
| 2023-01-18 | 20.79 | $21.13 | — |
| 2023-01-17 | 20.73 | $21.19 | — |
| 2023-01-13 | 20.66 | $21.22 | — |
| 2023-01-12 | 20.59 | $21.13 | — |
| 2023-01-11 | 20.52 | $21.10 | — |
| 2023-01-10 | 20.46 | $21.04 | — |
| 2023-01-09 | 20.40 | $20.96 | — |
| 2023-01-06 | 20.35 | $20.76 | — |
| 2023-01-05 | 20.32 | $20.50 | — |
| 2023-01-04 | 20.32 | $20.53 | — |
| 2023-01-03 | 20.31 | $20.26 | — |
| 2022-12-30 | 20.34 | $20.23 | — |
| 2022-12-29 | 20.37 | $20.27 | — |
| 2022-12-28 | 20.40 | $20.12 | — |
| 2022-12-27 | 20.45 | $20.21 | — |
| 2022-12-23 | 20.49 | $20.04 | — |
| 2022-12-22 | 20.55 | $20.12 | — |
| 2022-12-21 | 20.60 | $20.23 | — |
| 2022-12-20 | 20.64 | $20.15 | — |
| 2022-12-19 | 20.69 | $20.22 | — |
| 2022-12-16 | 20.73 | $20.25 | — |
| 2022-12-15 | 20.76 | $20.28 | — |
| 2022-12-14 | 20.80 | $20.55 | — |
| 2022-12-13 | 20.81 | $20.99 | — |
| 2022-12-12 | 20.78 | $20.97 | — |
| 2022-12-09 | 20.74 | $21.01 | — |
| 2022-12-08 | 20.69 | $21.00 | — |
| 2022-12-07 | 20.64 | $20.81 | — |
| 2022-12-06 | 20.61 | $20.89 | — |
| 2022-12-05 | 20.56 | $21.07 | — |
| 2022-12-02 | 20.48 | $21.11 | — |
| 2022-12-01 | 20.39 | $21.04 | — |
| 2022-11-30 | 20.30 | $21.02 | — |
| 2022-11-29 | 20.20 | $20.55 | — |
| 2022-11-28 | 20.14 | $20.28 | — |
| 2022-11-25 | 20.10 | $20.37 | — |
| 2022-11-23 | 20.04 | $20.21 | — |
| 2022-11-22 | 19.99 | $20.13 | — |
| 2022-11-21 | 19.94 | $20.13 | — |
| 2022-11-18 | 19.88 | $20.25 | — |
| 2022-11-17 | 19.81 | $20.32 | — |
| 2022-11-16 | 19.72 | $20.37 | — |
| 2022-11-15 | 19.62 | $20.64 | — |
| 2022-11-14 | 19.49 | $20.36 | — |
| 2022-11-11 | 19.38 | $20.24 | — |
| 2022-11-10 | 19.27 | $19.90 | — |
| 2022-11-09 | 19.19 | $19.69 | — |
| 2022-11-08 | 19.12 | $19.78 | — |
| 2022-11-07 | 19.05 | $19.74 | — |
| 2022-11-04 | 18.97 | $19.56 | — |
| 2022-11-03 | 18.91 | $19.09 | — |
| 2022-11-02 | 18.89 | $19.00 | — |
| 2022-11-01 | 18.88 | $19.03 | — |
| 2022-10-31 | 18.88 | $18.76 | — |
| 2022-10-28 | 18.90 | $18.85 | — |
| 2022-10-27 | 18.91 | $18.94 | — |
| 2022-10-26 | 18.92 | $18.81 | — |
| 2022-10-25 | 18.94 | $18.74 | — |
| 2022-10-24 | 18.96 | $18.73 | — |
| 2022-10-21 | 19.00 | $19.02 | — |
| 2022-10-20 | 19.00 | $18.88 | — |
| 2022-10-19 | 19.03 | $18.90 | — |
| 2022-10-18 | 19.07 | $19.11 | — |
| 2022-10-17 | 19.09 | $18.98 | — |
| 2022-10-14 | 19.13 | $18.67 | — |
| 2022-10-13 | 19.21 | $18.77 | — |
| 2022-10-12 | 19.29 | $18.78 | — |
| 2022-10-11 | 19.38 | $18.76 | — |
| 2022-10-10 | 19.49 | $19.04 | — |
| 2022-10-07 | 19.58 | $19.20 | — |
| 2022-10-06 | 19.66 | $19.50 | — |
| 2022-10-05 | 19.72 | $19.51 | — |
| 2022-10-04 | 19.79 | $19.53 | — |
| 2022-10-03 | 19.87 | $19.08 | — |
| 2022-09-30 | 19.99 | $18.84 | — |
| 2022-09-29 | 20.15 | $18.73 | — |
| 2022-09-28 | 20.34 | $19.22 | — |
| 2022-09-27 | 20.48 | $19.40 | — |
| 2022-09-26 | 20.62 | $19.32 | — |
| 2022-09-23 | 20.77 | $19.88 | — |
| 2022-09-22 | 20.88 | $20.37 | — |
| 2022-09-21 | 20.95 | $20.41 | — |
| 2022-09-20 | 21.02 | $20.64 | — |
| 2022-09-19 | 21.07 | $20.66 | — |
| 2022-09-16 | 21.12 | $20.75 | — |
| 2022-09-15 | 21.16 | $20.97 | — |
| 2022-09-14 | 21.19 | $21.12 | — |
| 2022-09-13 | 21.21 | $21.01 | — |
| 2022-09-12 | 21.24 | $21.43 | — |
| 2022-09-09 | 21.23 | $21.26 | — |
| 2022-09-08 | 21.24 | $21.03 | — |
| 2022-09-07 | 21.27 | $21.02 | — |
| 2022-09-06 | 21.31 | $20.93 | — |
| 2022-09-02 | 21.35 | $21.07 | — |
| 2022-09-01 | 21.38 | $21.20 | — |
| 2022-08-31 | 21.40 | $21.27 | — |
| 2022-08-30 | 21.41 | $21.24 | — |
| 2022-08-29 | 21.42 | $21.29 | — |
| 2022-08-26 | 21.43 | $21.38 | — |
| 2022-08-25 | 21.43 | $21.55 | — |
| 2022-08-24 | 21.40 | $21.30 | — |
| 2022-08-23 | 21.40 | $21.29 | — |
| 2022-08-22 | 21.40 | $21.22 | — |
| 2022-08-19 | 21.41 | $21.42 | — |
| 2022-08-18 | 21.39 | $21.61 | — |
| 2022-08-17 | 21.35 | $21.65 | — |
| 2022-08-16 | 21.30 | $21.71 | — |
| 2022-08-15 | 21.24 | $21.71 | — |
| 2022-08-12 | 21.18 | $21.73 | — |
| 2022-08-11 | 21.11 | $21.48 | — |
| 2022-08-10 | 21.05 | $21.38 | — |
| 2022-08-09 | 21.00 | $21.23 | — |
| 2022-08-08 | 20.96 | $21.22 | — |
| 2022-08-05 | 20.92 | $21.18 | — |
| 2022-08-04 | 20.88 | $21.04 | — |
| 2022-08-03 | 20.85 | $20.96 | — |
| 2022-08-02 | 20.83 | $20.91 | — |
| 2022-08-01 | 20.80 | $21.12 | — |
| 2022-07-29 | 20.76 | $21.15 | — |
| 2022-07-28 | 20.72 | $21.15 | — |
| 2022-07-27 | 20.67 | $21.01 | — |
| 2022-07-26 | 20.64 | $20.72 | — |
| 2022-07-25 | 20.64 | $20.85 | — |
| 2022-07-22 | 20.63 | $20.74 | — |
| 2022-07-21 | 20.63 | $20.88 | — |
| 2022-07-20 | 20.61 | $20.73 | — |
| 2022-07-19 | 20.61 | $20.77 | — |
| 2022-07-18 | 20.61 | $20.44 | — |
| 2022-07-15 | 20.65 | $20.30 | — |
| 2022-07-14 | 20.70 | $20.32 | — |
| 2022-07-13 | 20.76 | $20.33 | — |
| 2022-07-12 | 20.82 | $20.31 | — |
| 2022-07-11 | 20.89 | $20.55 | — |
| 2022-07-08 | 20.95 | $20.81 | — |
| 2022-07-07 | 20.99 | $20.77 | — |
| 2022-07-06 | 21.05 | $20.44 | — |
| 2022-07-05 | 21.14 | $20.60 | — |
| 2022-07-01 | 21.23 | $20.74 | — |
| 2022-06-30 | 21.32 | $20.91 | — |
| 2022-06-29 | 21.40 | $21.09 | — |
| 2022-06-28 | 21.46 | $21.29 | — |
| 2022-06-27 | 21.52 | $21.37 | — |
| 2022-06-24 | 21.57 | $21.21 | — |
| 2022-06-23 | 21.64 | $20.78 | — |
| 2022-06-22 | 21.76 | $20.81 | — |
| 2022-06-21 | 21.88 | $21.23 | — |
| 2022-06-17 | 21.96 | $21.09 | — |
| 2022-06-16 | 22.06 | $21.08 | — |
| 2022-06-15 | 22.17 | $21.59 | — |
| 2022-06-14 | 22.22 | $21.42 | — |
| 2022-06-13 | 22.30 | $21.40 | — |
| 2022-06-10 | 22.38 | $22.10 | — |
| 2022-06-09 | 22.38 | $22.32 | — |
| 2022-06-08 | 22.36 | $22.57 | — |
| 2022-06-07 | 22.32 | $22.62 | — |
| 2022-06-06 | 22.26 | $22.65 | — |
| 2022-06-03 | 22.19 | $22.60 | — |
| 2022-06-02 | 22.13 | $22.83 | — |
| 2022-06-01 | 22.05 | $22.65 | — |
| 2022-05-31 | 21.99 | $22.69 | — |
| 2022-05-27 | 21.92 | $22.35 | — |
| 2022-05-26 | 21.88 | $22.18 | — |
| 2022-05-25 | 21.86 | $21.93 | — |
| 2022-05-24 | 21.87 | $21.87 | — |
| 2022-05-23 | 21.89 | $22.21 | — |
| 2022-05-20 | 21.88 | $22.02 | — |
| 2022-05-19 | 21.89 | $21.84 | — |
| 2022-05-18 | 21.92 | $21.72 | — |
| 2022-05-17 | 21.97 | $22.01 | — |
| 2022-05-16 | 22.01 | $21.61 | — |
| 2022-05-13 | 22.09 | $21.57 | — |
| 2022-05-12 | 22.18 | $21.08 | — |
| 2022-05-11 | 22.34 | $21.35 | — |
| 2022-05-10 | 22.48 | $21.52 | — |
| 2022-05-09 | 22.61 | $21.48 | — |
| 2022-05-06 | 22.76 | $22.05 | — |
| 2022-05-05 | 22.86 | $22.37 | — |
| 2022-05-04 | 22.94 | $22.83 | — |
| 2022-05-03 | 22.99 | $22.70 | — |
| 2022-05-02 | 23.05 | $22.55 | — |
| 2022-04-29 | 23.14 | $22.60 | — |
| 2022-04-28 | 23.23 | $22.67 | — |
| 2022-04-27 | 23.31 | $22.44 | — |
| 2022-04-26 | 23.43 | $22.34 | — |
| 2022-04-25 | 23.56 | $22.63 | — |
| 2022-04-22 | 23.67 | $23.06 | — |
| 2022-04-21 | 23.74 | $23.27 | — |
| 2022-04-20 | 23.80 | $23.57 | — |
| 2022-04-19 | 23.82 | $23.62 | — |
| 2022-04-18 | 23.84 | $23.63 | — |
| 2022-04-14 | 23.86 | $23.70 | — |
| 2022-04-13 | 23.87 | $23.72 | — |
| 2022-04-12 | 23.88 | $23.53 | — |
| 2022-04-11 | 23.90 | $23.62 | — |
| 2022-04-08 | 23.90 | $23.95 | — |
| 2022-04-07 | 23.86 | $23.85 | — |
| 2022-04-06 | 23.83 | $24.15 | — |
| 2022-04-05 | 23.76 | $24.27 | — |
| 2022-04-04 | 23.68 | $24.42 | — |
| 2022-04-01 | 23.57 | $24.08 | — |
| 2022-03-31 | 23.50 | $23.82 | — |
| 2022-03-30 | 23.44 | $23.98 | — |
| 2022-03-29 | 23.37 | $23.93 | — |
| 2022-03-28 | 23.31 | $23.71 | — |
| 2022-03-25 | 23.27 | $23.73 | — |
| 2022-03-24 | 23.22 | $23.85 | — |
| 2022-03-23 | 23.17 | $23.61 | — |
| 2022-03-22 | 23.13 | $23.69 | — |
| 2022-03-21 | 23.10 | $23.43 | — |
| 2022-03-18 | 23.09 | $23.62 | — |
| 2022-03-17 | 23.07 | $23.31 | — |
| 2022-03-16 | 23.08 | $22.88 | — |
| 2022-03-15 | 23.14 | $22.05 | — |
| 2022-03-14 | 23.28 | $22.30 | — |
| 2022-03-11 | 23.42 | $22.76 | — |
| 2022-03-10 | 23.52 | $22.98 | — |
| 2022-03-09 | 23.60 | $22.97 | — |
| 2022-03-08 | 23.70 | $22.56 | — |
| 2022-03-07 | 23.84 | $22.67 | — |
| 2022-03-04 | 23.98 | $23.43 | — |
| 2022-03-03 | 24.05 | $23.84 | — |
| 2022-03-02 | 24.08 | $23.89 | — |
| 2022-03-01 | 24.11 | $23.71 | — |
| 2022-02-28 | 24.16 | $23.85 | — |
| 2022-02-25 | 24.19 | $23.99 | — |
| 2022-02-24 | 24.21 | $23.54 | — |
| 2022-02-23 | 24.27 | $24.06 | — |
| 2022-02-22 | 24.29 | $24.10 | — |
| 2022-02-18 | 24.30 | $24.35 | — |
| 2022-02-17 | 24.28 | $24.31 | — |
| 2022-02-16 | 24.28 | $24.50 | — |
| 2022-02-15 | 24.25 | $24.30 | — |
| 2022-02-14 | 24.25 | $23.97 | — |
| 2022-02-11 | 24.28 | $24.31 | — |
| 2022-02-10 | 24.29 | $24.60 | — |
| 2022-02-09 | 24.27 | $24.77 | — |
| 2022-02-08 | 24.23 | $24.42 | — |
| 2022-02-07 | 24.23 | $24.29 | — |
| 2022-02-04 | 24.25 | $24.24 | — |
| 2022-02-03 | 24.27 | $24.06 | — |
| 2022-02-02 | 24.30 | $24.30 | — |
| 2022-02-01 | 24.33 | $24.23 | — |
| 2022-01-31 | 24.36 | $24.16 | — |
| 2022-01-28 | 24.40 | $23.75 | — |
| 2022-01-27 | 24.48 | $23.55 | — |
| 2022-01-26 | 24.59 | $23.87 | — |
| 2022-01-25 | 24.68 | $23.95 | — |
| 2022-01-24 | 24.76 | $24.10 | — |
| 2022-01-21 | 24.82 | $24.55 | — |
| 2022-01-20 | 24.85 | $24.88 | — |
| 2022-01-19 | 24.84 | $24.80 | — |
| 2022-01-18 | 24.83 | $24.69 | — |
| 2022-01-14 | 24.83 | $24.98 | — |
| 2022-01-13 | 24.80 | $24.98 | — |
| 2022-01-12 | 24.77 | $25.15 | — |
| 2022-01-11 | 24.73 | $24.90 | — |
| 2022-01-10 | 24.71 | $24.75 | — |
| 2022-01-07 | 24.71 | $24.67 | — |
| 2022-01-06 | 24.73 | $24.65 | — |
| 2022-01-05 | 24.76 | $24.66 | — |
| 2022-01-04 | 24.79 | $24.98 | — |
| 2022-01-03 | 24.79 | $25.05 | — |
| 2021-12-31 | 24.79 | $24.96 | — |
| 2021-12-30 | 24.80 | $24.85 | — |
| 2021-12-29 | 24.83 | $24.69 | — |
| 2021-12-28 | 24.87 | $24.75 | — |
| 2021-12-27 | 24.91 | $24.71 | — |
| 2021-12-23 | 24.96 | $24.58 | — |
| 2021-12-22 | 25.03 | $24.41 | — |
| 2021-12-21 | 25.12 | $24.24 | — |
| 2021-12-20 | 25.24 | $23.88 | — |
| 2021-12-17 | 25.40 | $24.25 | — |
| 2021-12-16 | 25.54 | $24.40 | — |
| 2021-12-15 | 25.67 | $24.42 | — |
| 2021-12-14 | 25.81 | $25.64 | — |
| 2021-12-13 | 25.84 | $25.78 | — |
| 2021-12-10 | 25.86 | $26.07 | — |
| 2021-12-09 | 25.85 | $26.08 | — |
| 2021-12-08 | 25.84 | $26.08 | — |
| 2021-12-07 | 25.83 | $25.97 | — |
| 2021-12-06 | 25.84 | $25.64 | — |
| 2021-12-03 | 25.88 | $25.61 | — |
| 2021-12-02 | 25.92 | $25.64 | — |
| 2021-12-01 | 25.96 | $25.35 | — |
| 2021-11-30 | 26.04 | $25.34 | — |
| 2021-11-29 | 26.12 | $25.44 | — |
| 2021-11-26 | 26.19 | $25.48 | — |
| 2021-11-24 | 26.26 | $26.15 | — |
| 2021-11-23 | 26.27 | $26.08 | — |
| 2021-11-22 | 26.29 | $26.07 | — |
| 2021-11-19 | 26.31 | $26.25 | — |
| 2021-11-18 | 26.31 | $26.25 | — |
| 2021-11-17 | 26.31 | $26.42 | — |
| 2021-11-16 | 26.30 | $26.52 | — |
| 2021-11-15 | 26.27 | $26.54 | — |
| 2021-11-12 | 26.25 | $26.53 | — |
| 2021-11-11 | 26.23 | $26.39 | — |
| 2021-11-10 | 26.22 | $26.13 | — |
| 2021-11-09 | 26.23 | $26.32 | — |
| 2021-11-08 | 26.22 | $26.25 | — |
| 2021-11-05 | 26.22 | $26.12 | — |
| 2021-11-04 | 26.23 | $26.18 | — |
| 2021-11-03 | 26.23 | $26.17 | — |
| 2021-11-02 | 26.24 | $26.05 | — |
| 2021-11-01 | 26.25 | $26.17 | — |
| 2021-10-29 | 26.25 | $26.03 | — |
| 2021-10-28 | 26.26 | $26.09 | — |
| 2021-10-27 | 26.27 | $26.18 | — |
| 2021-10-26 | 26.27 | $26.34 | — |
| 2021-10-25 | 26.25 | $26.38 | — |
| 2021-10-22 | 26.23 | $26.28 | — |
| 2021-10-21 | 26.22 | $26.42 | — |
| 2021-10-20 | 26.20 | $26.59 | — |
| 2021-10-19 | 26.16 | $26.61 | — |
| 2021-10-18 | 26.12 | $26.51 | — |
| 2021-10-15 | 26.09 | $26.44 | — |
| 2021-10-14 | 26.07 | $26.24 | — |
| 2021-10-13 | 26.06 | $26.00 | — |
| 2021-10-12 | 26.09 | $25.83 | — |
| 2021-10-11 | 26.14 | $25.92 | — |
| 2021-10-08 | 26.18 | $26.02 | — |
| 2021-10-07 | 26.22 | $26.07 | — |
| 2021-10-06 | 26.27 | $25.73 | — |
| 2021-10-05 | 26.34 | $25.97 | — |
| 2021-10-04 | 26.41 | $25.85 | — |
| 2021-10-01 | 26.49 | $26.11 | — |
| 2021-09-30 | 26.55 | $26.07 | — |
| 2021-09-29 | 26.62 | $25.92 | — |
| 2021-09-28 | 26.71 | $26.18 | — |
| 2021-09-27 | 26.78 | $26.48 | — |
| 2021-09-24 | 26.82 | $26.63 | — |
| 2021-09-23 | 26.85 | $26.86 | — |
| 2021-09-22 | 26.85 | $26.55 | — |
| 2021-09-21 | 26.88 | $26.33 | — |
| 2021-09-20 | 26.93 | $26.15 | — |
| 2021-09-17 | 26.99 | $26.70 | — |
| 2021-09-16 | 27.00 | $26.86 | — |
| 2021-09-15 | 26.98 | $27.16 | — |
| 2021-09-14 | 26.93 | $27.08 | — |
| 2021-09-13 | 26.89 | $27.20 | — |
| 2021-09-10 | 26.83 | $27.09 | — |
| 2021-09-09 | 26.78 | $27.12 | — |
| 2021-09-08 | 26.73 | $27.01 | — |
| 2021-09-07 | 26.68 | $27.33 | — |
| 2021-09-03 | 26.60 | $27.33 | — |
| 2021-09-02 | 26.52 | $27.21 | — |
| 2021-09-01 | 26.45 | $27.16 | — |
| 2021-08-31 | 26.39 | $27.03 | — |
| 2021-08-30 | 26.33 | $26.81 | — |
| 2021-08-27 | 26.30 | $26.57 | — |
| 2021-08-26 | 26.29 | $26.29 | — |
| 2021-08-25 | 26.31 | $26.48 | — |
| 2021-08-24 | 26.31 | $26.28 | — |
| 2021-08-23 | 26.33 | $25.86 | — |
| 2021-08-20 | 26.39 | $25.52 | — |
| 2021-08-19 | 26.50 | $25.70 | — |
| 2021-08-18 | 26.59 | $26.09 | — |
| 2021-08-17 | 26.65 | $25.93 | — |
| 2021-08-16 | 26.73 | $26.40 | — |
| 2021-08-13 | 26.77 | $26.54 | — |
| 2021-08-12 | 26.80 | $26.73 | — |
| 2021-08-11 | 26.81 | $26.68 | — |
| 2021-08-10 | 26.84 | $26.71 | — |
| 2021-08-09 | 26.86 | $26.81 | — |
| 2021-08-06 | 26.87 | $26.86 | — |
| 2021-08-05 | 26.88 | $26.97 | — |
| 2021-08-04 | 26.88 | $26.95 | — |
| 2021-08-03 | 26.88 | $26.94 | — |
| 2021-08-02 | 26.88 | $26.84 | — |
| 2021-07-30 | 26.89 | $26.65 | — |
| 2021-07-29 | 26.93 | $26.82 | — |
| 2021-07-28 | 26.95 | $26.47 | — |
| 2021-07-27 | 27.01 | $26.38 | — |
| 2021-07-26 | 27.08 | $26.82 | — |
| 2021-07-23 | 27.11 | $27.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.58
2026-07-21
Close Price
$27.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.61
Average
23.91
Maximum
30.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.58 | $27.13 | — |
| 2026-07-20 | 27.74 | $27.13 | — |
| 2026-07-17 | 27.92 | $27.40 | — |
| 2026-07-16 | 28.07 | $27.84 | — |
| 2026-07-15 | 28.16 | $28.17 | — |
| 2026-07-14 | 28.20 | $27.93 | — |
| 2026-07-13 | 28.29 | $27.93 | — |
| 2026-07-10 | 28.40 | $28.55 | — |
| 2026-07-09 | 28.40 | $28.23 | — |
| 2026-07-08 | 28.47 | $28.06 | — |
| 2026-07-07 | 28.58 | $28.20 | — |
| 2026-07-06 | 28.69 | $28.91 | — |
| 2026-07-02 | 28.66 | $28.43 | — |
| 2026-07-01 | 28.73 | $28.47 | — |
| 2026-06-30 | 28.81 | $28.68 | — |
| 2026-06-29 | 28.86 | $28.45 | — |
| 2026-06-26 | 28.96 | $28.32 | — |
| 2026-06-25 | 29.11 | $28.63 | — |
| 2026-06-24 | 29.21 | $28.75 | — |
| 2026-06-23 | 29.31 | $28.76 | — |
| 2026-06-22 | 29.42 | $29.69 | — |
| 2026-06-18 | 29.36 | $29.74 | — |
| 2026-06-17 | 29.27 | $29.51 | — |
| 2026-06-16 | 29.21 | $29.53 | — |
| 2026-06-15 | 29.14 | $29.91 | — |
| 2026-06-12 | 28.98 | $29.32 | — |
| 2026-06-11 | 28.92 | $28.91 | — |
| 2026-06-10 | 28.94 | $28.21 | — |
| 2026-06-09 | 29.11 | $28.60 | — |
| 2026-06-08 | 29.22 | $28.20 | — |
| 2026-06-05 | 29.44 | $28.56 | — |
| 2026-06-04 | 29.62 | $29.48 | — |
| 2026-06-03 | 29.62 | $29.43 | — |
| 2026-06-02 | 29.64 | $29.62 | — |
| 2026-06-01 | 29.62 | $29.62 | — |
| 2026-05-29 | 29.60 | $29.47 | — |
| 2026-05-28 | 29.60 | $29.60 | — |
| 2026-05-27 | 29.58 | $29.61 | — |
| 2026-05-26 | 29.54 | $29.92 | — |
| 2026-05-22 | 29.44 | $29.35 | — |
| 2026-05-21 | 29.43 | $29.02 | — |
| 2026-05-20 | 29.50 | $28.80 | — |
| 2026-05-19 | 29.62 | $28.65 | — |
| 2026-05-18 | 29.79 | $28.94 | — |
| 2026-05-15 | 29.92 | $29.03 | — |
| 2026-05-14 | 30.06 | $29.80 | — |
| 2026-05-13 | 30.05 | $29.78 | — |
| 2026-05-12 | 30.03 | $29.68 | — |
| 2026-05-11 | 30.04 | $30.18 | — |
| 2026-05-08 | 29.93 | $30.15 | — |
| 2026-05-07 | 29.82 | $30.08 | — |
| 2026-05-06 | 29.69 | $30.08 | — |
| 2026-05-05 | 29.54 | $29.67 | — |
| 2026-05-04 | 29.45 | $29.35 | — |
| 2026-05-01 | 29.41 | $29.27 | — |
| 2026-04-30 | 29.37 | $29.26 | — |
| 2026-04-29 | 29.33 | $29.24 | — |
| 2026-04-28 | 29.29 | $29.13 | — |
| 2026-04-27 | 29.25 | $29.20 | — |
| 2026-04-24 | 29.20 | $29.28 | — |
| 2026-04-23 | 29.11 | $29.12 | — |
| 2026-04-22 | 29.04 | $29.59 | — |
| 2026-04-21 | 28.86 | $29.38 | — |
| 2026-04-20 | 28.69 | $29.43 | — |
| 2026-04-17 | 28.47 | $29.52 | — |
| 2026-04-16 | 28.21 | $29.08 | — |
| 2026-04-15 | 27.99 | $28.91 | — |
| 2026-04-14 | 27.77 | $28.72 | — |
| 2026-04-13 | 27.55 | $28.52 | — |
| 2026-04-10 | 27.34 | $28.35 | — |
| 2026-04-09 | 27.13 | $28.19 | — |
| 2026-04-08 | 26.92 | $28.17 | — |
| 2026-04-07 | 26.69 | $26.92 | — |
| 2026-04-06 | 26.68 | $26.99 | — |
| 2026-04-02 | 26.66 | $26.96 | — |
| 2026-04-01 | 26.64 | $27.08 | — |
| 2026-03-31 | 26.60 | $26.55 | — |
| 2026-03-30 | 26.67 | $26.27 | — |
| 2026-03-27 | 26.81 | $26.54 | — |
| 2026-03-26 | 26.92 | $26.60 | — |
| 2026-03-25 | 27.04 | $27.28 | — |
| 2026-03-24 | 27.03 | $26.73 | — |
| 2026-03-23 | 27.14 | $26.71 | — |
| 2026-03-20 | 27.27 | $26.77 | — |
| 2026-03-19 | 27.42 | $27.25 | — |
| 2026-03-18 | 27.49 | $27.40 | — |
| 2026-03-17 | 27.53 | $27.52 | — |
| 2026-03-16 | 27.57 | $27.35 | — |
| 2026-03-13 | 27.65 | $27.04 | — |
| 2026-03-12 | 27.80 | $27.23 | — |
| 2026-03-11 | 27.94 | $27.68 | — |
| 2026-03-10 | 28.01 | $27.59 | — |
| 2026-03-09 | 28.11 | $27.28 | — |
| 2026-03-06 | 28.30 | $27.40 | — |
| 2026-03-05 | 28.49 | $27.47 | — |
| 2026-03-04 | 28.69 | $27.31 | — |
| 2026-03-03 | 28.95 | $27.74 | — |
| 2026-03-02 | 29.17 | $28.80 | — |
| 2026-02-27 | 29.20 | $29.13 | — |
| 2026-02-26 | 29.16 | $29.20 | — |
| 2026-02-25 | 29.09 | $29.32 | — |
| 2026-02-24 | 28.99 | $29.17 | — |
| 2026-02-23 | 28.89 | $28.95 | — |
| 2026-02-20 | 28.83 | $28.89 | — |
| 2026-02-19 | 28.77 | $28.67 | — |
| 2026-02-18 | 28.74 | $28.74 | — |
| 2026-02-17 | 28.69 | $28.63 | — |
| 2026-02-13 | 28.65 | $28.57 | — |
| 2026-02-12 | 28.61 | $28.60 | — |
| 2026-02-11 | 28.56 | $28.81 | — |
| 2026-02-10 | 28.46 | $28.63 | — |
| 2026-02-09 | 28.37 | $28.63 | — |
| 2026-02-06 | 28.27 | $28.15 | — |
| 2026-02-05 | 28.25 | $27.89 | — |
| 2026-02-04 | 28.27 | $28.27 | — |
| 2026-02-03 | 28.23 | $28.26 | — |
| 2026-02-02 | 28.17 | $27.84 | — |
| 2026-01-30 | 28.19 | $28.12 | — |
| 2026-01-29 | 28.15 | $28.48 | — |
| 2026-01-28 | 28.02 | $28.61 | — |
| 2026-01-27 | 27.85 | $28.33 | — |
| 2026-01-26 | 27.70 | $28.09 | — |
| 2026-01-23 | 27.58 | $27.86 | — |
| 2026-01-22 | 27.49 | $27.87 | — |
| 2026-01-21 | 27.37 | $27.54 | — |
| 2026-01-20 | 27.31 | $27.33 | — |
| 2026-01-16 | 27.28 | $27.39 | — |
| 2026-01-15 | 27.23 | $27.54 | — |
| 2026-01-14 | 27.14 | $27.42 | — |
| 2026-01-13 | 27.07 | $27.32 | — |
| 2026-01-12 | 27.00 | $27.39 | — |
| 2026-01-09 | 26.90 | $27.16 | — |
| 2026-01-08 | 26.83 | $27.06 | — |
| 2026-01-07 | 26.78 | $27.17 | — |
| 2026-01-06 | 26.69 | $27.13 | — |
| 2026-01-05 | 26.59 | $26.97 | — |
| 2026-01-02 | 26.52 | $26.89 | — |
| 2025-12-31 | 26.45 | $26.59 | — |
| 2025-12-30 | 26.43 | $26.52 | — |
| 2025-12-29 | 26.43 | $26.50 | — |
| 2025-12-26 | 26.43 | $26.69 | — |
| 2025-12-24 | 26.39 | $26.63 | — |
| 2025-12-23 | 26.36 | $26.60 | — |
| 2025-12-22 | 26.33 | $26.53 | — |
| 2025-12-19 | 26.31 | $26.33 | — |
| 2025-12-18 | 26.33 | $26.07 | — |
| 2025-12-17 | 26.41 | $25.96 | — |
| 2025-12-16 | 26.53 | $26.00 | — |
| 2025-12-15 | 26.66 | $26.32 | — |
| 2025-12-12 | 26.75 | $26.82 | — |
| 2025-12-11 | 26.74 | $26.84 | — |
| 2025-12-10 | 26.73 | $26.85 | — |
| 2025-12-09 | 26.72 | $26.79 | — |
| 2025-12-08 | 26.71 | $26.75 | — |
| 2025-12-05 | 26.72 | $26.87 | — |
| 2025-12-04 | 26.70 | $26.85 | — |
| 2025-12-03 | 26.68 | $26.86 | — |
| 2025-12-02 | 26.66 | $26.86 | — |
| 2025-12-01 | 26.64 | $26.87 | — |
| 2025-11-28 | 26.61 | $26.86 | — |
| 2025-11-26 | 26.58 | $26.72 | — |
| 2025-11-25 | 26.58 | $26.49 | — |
| 2025-11-24 | 26.62 | $26.33 | — |
| 2025-11-21 | 26.71 | $26.14 | — |
| 2025-11-20 | 26.85 | $26.40 | — |
| 2025-11-19 | 26.97 | $26.61 | — |
| 2025-11-18 | 27.05 | $26.66 | — |
| 2025-11-17 | 27.15 | $27.00 | — |
| 2025-11-14 | 27.18 | $27.16 | — |
| 2025-11-13 | 27.19 | $27.22 | — |
| 2025-11-12 | 27.18 | $27.32 | — |
| 2025-11-11 | 27.16 | $27.23 | — |
| 2025-11-10 | 27.15 | $27.22 | — |
| 2025-11-07 | 27.14 | $26.93 | — |
| 2025-11-06 | 27.19 | $27.03 | — |
| 2025-11-05 | 27.22 | $27.08 | — |
| 2025-11-04 | 27.25 | $26.97 | — |
| 2025-11-03 | 27.31 | $27.37 | — |
| 2025-10-31 | 27.30 | $27.20 | — |
| 2025-10-30 | 27.32 | $27.28 | — |
| 2025-10-29 | 27.32 | $27.47 | — |
| 2025-10-28 | 27.28 | $27.45 | — |
| 2025-10-27 | 27.25 | $27.48 | — |
| 2025-10-24 | 27.20 | $27.30 | — |
| 2025-10-23 | 27.18 | $27.17 | — |
| 2025-10-22 | 27.19 | $27.14 | — |
| 2025-10-21 | 27.20 | $27.15 | — |
| 2025-10-20 | 27.21 | $27.24 | — |
| 2025-10-17 | 27.21 | $27.04 | — |
| 2025-10-16 | 27.25 | $27.27 | — |
| 2025-10-15 | 27.24 | $27.23 | — |
| 2025-10-14 | 27.24 | $26.78 | — |
| 2025-10-13 | 27.34 | $27.18 | — |
| 2025-10-10 | 27.37 | $26.75 | — |
| 2025-10-09 | 27.50 | $27.35 | — |
| 2025-10-08 | 27.52 | $27.46 | — |
| 2025-10-07 | 27.51 | $27.38 | — |
| 2025-10-06 | 27.53 | $27.47 | — |
| 2025-10-03 | 27.52 | $27.41 | — |
| 2025-10-02 | 27.53 | $27.37 | — |
| 2025-10-01 | 27.54 | $27.37 | — |
| 2025-09-30 | 27.56 | $27.23 | — |
| 2025-09-29 | 27.61 | $27.04 | — |
| 2025-09-26 | 27.70 | $27.17 | — |
| 2025-09-25 | 27.78 | $27.41 | — |
| 2025-09-24 | 27.82 | $27.58 | — |
| 2025-09-23 | 27.83 | $27.66 | — |
| 2025-09-22 | 27.82 | $27.88 | — |
| 2025-09-19 | 27.76 | $27.84 | — |
| 2025-09-18 | 27.69 | $27.83 | — |
| 2025-09-17 | 27.62 | $27.82 | — |
| 2025-09-16 | 27.53 | $27.75 | — |
| 2025-09-15 | 27.45 | $27.61 | — |
| 2025-09-12 | 27.38 | $27.55 | — |
| 2025-09-11 | 27.30 | $27.50 | — |
| 2025-09-10 | 27.22 | $27.41 | — |
| 2025-09-09 | 27.15 | $27.35 | — |
| 2025-09-08 | 27.08 | $27.28 | — |
| 2025-09-05 | 27.01 | $27.10 | — |
| 2025-09-04 | 26.96 | $26.82 | — |
| 2025-09-03 | 26.97 | $26.91 | — |
| 2025-09-02 | 26.95 | $26.72 | — |
| 2025-08-29 | 26.98 | $26.92 | — |
| 2025-08-28 | 26.96 | $26.94 | — |
| 2025-08-27 | 26.93 | $26.85 | — |
| 2025-08-26 | 26.92 | $26.99 | — |
| 2025-08-25 | 26.87 | $27.01 | — |
| 2025-08-22 | 26.81 | $26.97 | — |
| 2025-08-21 | 26.74 | $26.72 | — |
| 2025-08-20 | 26.72 | $26.70 | — |
| 2025-08-19 | 26.70 | $26.82 | — |
| 2025-08-18 | 26.64 | $26.95 | — |
| 2025-08-15 | 26.55 | $26.74 | — |
| 2025-08-14 | 26.49 | $26.58 | — |
| 2025-08-13 | 26.45 | $26.64 | — |
| 2025-08-12 | 26.39 | $26.49 | — |
| 2025-08-11 | 26.35 | $26.30 | — |
| 2025-08-08 | 26.34 | $26.35 | — |
| 2025-08-07 | 26.32 | $26.35 | — |
| 2025-08-06 | 26.30 | $26.22 | — |
| 2025-08-05 | 26.29 | $26.11 | — |
| 2025-08-04 | 26.32 | $26.03 | — |
| 2025-08-01 | 26.36 | $25.70 | — |
| 2025-07-31 | 26.47 | $25.95 | — |
| 2025-07-30 | 26.55 | $26.24 | — |
| 2025-07-29 | 26.58 | $26.34 | — |
| 2025-07-28 | 26.59 | $26.23 | — |
| 2025-07-25 | 26.62 | $26.43 | — |
| 2025-07-24 | 26.62 | $26.58 | — |
| 2025-07-23 | 26.58 | $26.60 | — |
| 2025-07-22 | 26.52 | $26.40 | — |
| 2025-07-21 | 26.50 | $26.52 | — |
| 2025-07-18 | 26.44 | $26.41 | — |
| 2025-07-17 | 26.40 | $26.48 | — |
| 2025-07-16 | 26.34 | $26.31 | — |
| 2025-07-15 | 26.29 | $26.28 | — |
| 2025-07-14 | 26.25 | $26.19 | — |
| 2025-07-11 | 26.21 | $26.08 | — |
| 2025-07-10 | 26.19 | $26.11 | — |
| 2025-07-09 | 26.15 | $26.09 | — |
| 2025-07-08 | 26.11 | $25.99 | — |
| 2025-07-07 | 26.08 | $25.89 | — |
| 2025-07-03 | 26.07 | $26.30 | — |
| 2025-07-02 | 25.96 | $26.03 | — |
| 2025-07-01 | 25.89 | $25.95 | — |
| 2025-06-30 | 25.83 | $25.88 | — |
| 2025-06-27 | 25.76 | $25.79 | — |
| 2025-06-26 | 25.71 | $25.91 | — |
| 2025-06-25 | 25.61 | $25.72 | — |
| 2025-06-24 | 25.54 | $25.61 | — |
| 2025-06-23 | 25.48 | $25.08 | — |
| 2025-06-20 | 25.51 | $24.96 | — |
| 2025-06-18 | 25.58 | $25.27 | — |
| 2025-06-17 | 25.59 | $25.29 | — |
| 2025-06-16 | 25.59 | $25.53 | — |
| 2025-06-13 | 25.54 | $25.32 | — |
| 2025-06-12 | 25.52 | $25.66 | — |
| 2025-06-11 | 25.42 | $25.59 | — |
| 2025-06-10 | 25.31 | $25.54 | — |
| 2025-06-09 | 25.20 | $25.38 | — |
| 2025-06-06 | 25.10 | $25.18 | — |
| 2025-06-05 | 25.03 | $25.07 | — |
| 2025-06-04 | 24.96 | $24.98 | — |
| 2025-06-03 | 24.90 | $24.80 | — |
| 2025-06-02 | 24.86 | $24.75 | — |
| 2025-05-30 | 24.82 | $24.65 | — |
| 2025-05-29 | 24.80 | $24.78 | — |
| 2025-05-28 | 24.74 | $24.67 | — |
| 2025-05-27 | 24.69 | $24.74 | — |
| 2025-05-23 | 24.62 | $24.64 | — |
| 2025-05-22 | 24.55 | $24.54 | — |
| 2025-05-21 | 24.49 | $24.57 | — |
| 2025-05-20 | 24.41 | $24.51 | — |
| 2025-05-19 | 24.32 | $24.57 | — |
| 2025-05-16 | 24.21 | $24.52 | — |
| 2025-05-15 | 24.09 | $24.42 | — |
| 2025-05-14 | 23.96 | $24.37 | — |
| 2025-05-13 | 23.83 | $24.24 | — |
| 2025-05-12 | 23.70 | $24.15 | — |
| 2025-05-09 | 23.56 | $23.73 | — |
| 2025-05-08 | 23.49 | $23.63 | — |
| 2025-05-07 | 23.42 | $23.71 | — |
| 2025-05-06 | 23.33 | $23.71 | — |
| 2025-05-05 | 23.22 | $23.78 | — |
| 2025-05-02 | 23.07 | $23.67 | — |
| 2025-05-01 | 22.93 | $23.27 | — |
| 2025-04-30 | 22.84 | $23.25 | — |
| 2025-04-29 | 22.74 | $23.27 | — |
| 2025-04-28 | 22.63 | $23.11 | — |
| 2025-04-25 | 22.53 | $23.01 | — |
| 2025-04-24 | 22.44 | $23.21 | — |
| 2025-04-23 | 22.28 | $22.92 | — |
| 2025-04-22 | 22.17 | $22.79 | — |
| 2025-04-21 | 22.07 | $22.47 | — |
| 2025-04-17 | 22.02 | $22.46 | — |
| 2025-04-16 | 21.97 | $22.27 | — |
| 2025-04-15 | 21.95 | $22.49 | — |
| 2025-04-14 | 21.88 | $22.24 | — |
| 2025-04-11 | 21.86 | $21.90 | — |
| 2025-04-10 | 21.90 | $21.43 | — |
| 2025-04-09 | 22.06 | $21.36 | — |
| 2025-04-08 | 22.26 | $20.81 | — |
| 2025-04-07 | 22.61 | $21.19 | — |
| 2025-04-04 | 22.94 | $22.02 | — |
| 2025-04-03 | 23.15 | $22.81 | — |
| 2025-04-02 | 23.22 | $23.13 | — |
| 2025-04-01 | 23.24 | $23.02 | — |
| 2025-03-31 | 23.28 | $22.85 | — |
| 2025-03-28 | 23.37 | $23.05 | — |
| 2025-03-27 | 23.42 | $23.39 | — |
| 2025-03-26 | 23.42 | $23.29 | — |
| 2025-03-25 | 23.43 | $23.36 | — |
| 2025-03-24 | 23.43 | $23.55 | — |
| 2025-03-21 | 23.39 | $23.53 | — |
| 2025-03-20 | 23.35 | $23.55 | — |
| 2025-03-19 | 23.30 | $23.68 | — |
| 2025-03-18 | 23.20 | $23.56 | — |
| 2025-03-17 | 23.12 | $23.50 | — |
| 2025-03-14 | 23.04 | $23.25 | — |
| 2025-03-13 | 23.00 | $22.89 | — |
| 2025-03-12 | 23.03 | $23.04 | — |
| 2025-03-11 | 23.03 | $22.94 | — |
| 2025-03-10 | 23.05 | $22.85 | — |
| 2025-03-07 | 23.10 | $23.29 | — |
| 2025-03-06 | 23.06 | $23.19 | — |
| 2025-03-05 | 23.03 | $23.27 | — |
| 2025-03-04 | 22.99 | $22.68 | — |
| 2025-03-03 | 23.06 | $22.53 | — |
| 2025-02-28 | 23.17 | $22.69 | — |
| 2025-02-27 | 23.27 | $23.06 | — |
| 2025-02-26 | 23.31 | $23.35 | — |
| 2025-02-25 | 23.29 | $23.25 | — |
| 2025-02-24 | 23.28 | $23.35 | — |
| 2025-02-21 | 23.26 | $23.44 | — |
| 2025-02-20 | 23.21 | $23.56 | — |
| 2025-02-19 | 23.13 | $23.42 | — |
| 2025-02-18 | 23.07 | $23.27 | — |
| 2025-02-14 | 23.02 | $23.17 | — |
| 2025-02-13 | 22.99 | $23.16 | — |
| 2025-02-12 | 22.96 | $23.08 | — |
| 2025-02-11 | 22.94 | $23.04 | — |
| 2025-02-10 | 22.93 | $23.19 | — |
| 2025-02-07 | 22.88 | $23.17 | — |
| 2025-02-06 | 22.83 | $23.17 | — |
| 2025-02-05 | 22.77 | $23.04 | — |
| 2025-02-04 | 22.73 | $22.89 | — |
| 2025-02-03 | 22.72 | $22.68 | — |
| 2025-01-31 | 22.75 | $22.90 | — |
| 2025-01-30 | 22.73 | $22.95 | — |
| 2025-01-29 | 22.71 | $22.85 | — |
| 2025-01-28 | 22.71 | $22.71 | — |
| 2025-01-27 | 22.74 | $22.73 | — |
| 2025-01-24 | 22.77 | $23.04 | — |
| 2025-01-23 | 22.73 | $23.04 | — |
| 2025-01-22 | 22.70 | $23.00 | — |
| 2025-01-21 | 22.67 | $23.00 | — |
| 2025-01-17 | 22.64 | $22.83 | — |
| 2025-01-16 | 22.64 | $22.70 | — |
| 2025-01-15 | 22.67 | $22.68 | — |
| 2025-01-14 | 22.71 | $22.51 | — |
| 2025-01-13 | 22.80 | $22.20 | — |
| 2025-01-10 | 22.97 | $22.52 | — |
| 2025-01-08 | 23.09 | $23.01 | — |
| 2025-01-07 | 23.14 | $23.17 | — |
| 2025-01-06 | 23.16 | $23.07 | — |
| 2025-01-03 | 23.21 | $23.16 | — |
| 2025-01-02 | 23.25 | $23.15 | — |
| 2024-12-31 | 23.30 | $23.21 | — |
| 2024-12-30 | 23.35 | $23.17 | — |
| 2024-12-27 | 23.41 | $23.25 | — |
| 2024-12-26 | 23.47 | $23.35 | — |
| 2024-12-24 | 23.51 | $23.37 | — |
| 2024-12-23 | 23.56 | $23.30 | — |
| 2024-12-20 | 23.64 | $23.33 | — |
| 2024-12-19 | 23.72 | $23.35 | — |
| 2024-12-18 | 23.81 | $23.33 | — |
| 2024-12-17 | 23.92 | $23.60 | — |
| 2024-12-16 | 23.99 | $23.76 | — |
| 2024-12-13 | 24.03 | $23.84 | — |
| 2024-12-12 | 24.07 | $24.24 | — |
| 2024-12-11 | 24.03 | $24.40 | — |
| 2024-12-10 | 23.95 | $24.21 | — |
| 2024-12-09 | 23.90 | $24.28 | — |
| 2024-12-06 | 23.82 | $24.13 | — |
| 2024-12-05 | 23.76 | $24.09 | — |
| 2024-12-04 | 23.71 | $24.06 | — |
| 2024-12-03 | 23.65 | $24.00 | — |
| 2024-12-02 | 23.59 | $23.86 | — |
| 2024-11-29 | 23.56 | $23.85 | — |
| 2024-11-27 | 23.52 | $23.70 | — |
| 2024-11-26 | 23.51 | $23.71 | — |
| 2024-11-25 | 23.50 | $23.74 | — |
| 2024-11-22 | 23.49 | $23.53 | — |
| 2024-11-21 | 23.52 | $23.56 | — |
| 2024-11-20 | 23.54 | $23.55 | — |
| 2024-11-19 | 23.58 | $23.54 | — |
| 2024-11-18 | 23.62 | $23.33 | — |
| 2024-11-15 | 23.72 | $23.24 | — |
| 2024-11-14 | 23.85 | $23.26 | — |
| 2024-11-13 | 24.01 | $23.44 | — |
| 2024-11-12 | 24.15 | $23.67 | — |
| 2024-11-11 | 24.26 | $24.10 | — |
| 2024-11-08 | 24.30 | $24.26 | — |
| 2024-11-07 | 24.32 | $24.59 | — |
| 2024-11-06 | 24.27 | $24.41 | — |
| 2024-11-05 | 24.25 | $24.46 | — |
| 2024-11-04 | 24.22 | $24.18 | — |
| 2024-11-01 | 24.25 | $24.24 | — |
| 2024-10-31 | 24.26 | $24.13 | — |
| 2024-10-30 | 24.30 | $24.08 | — |
| 2024-10-29 | 24.36 | $24.15 | — |
| 2024-10-28 | 24.41 | $24.24 | — |
| 2024-10-25 | 24.46 | $24.05 | — |
| 2024-10-24 | 24.55 | $24.16 | — |
| 2024-10-23 | 24.63 | $24.29 | — |
| 2024-10-22 | 24.70 | $24.32 | — |
| 2024-10-21 | 24.77 | $24.50 | — |
| 2024-10-18 | 24.82 | $24.58 | — |
| 2024-10-17 | 24.86 | $24.41 | — |
| 2024-10-16 | 24.93 | $24.66 | — |
| 2024-10-15 | 24.97 | $24.43 | — |
| 2024-10-14 | 25.06 | $24.76 | — |
| 2024-10-11 | 25.09 | $24.75 | — |
| 2024-10-10 | 25.12 | $24.71 | — |
| 2024-10-09 | 25.17 | $24.70 | — |
| 2024-10-08 | 25.23 | $24.92 | — |
| 2024-10-07 | 25.25 | $25.35 | — |
| 2024-10-04 | 25.18 | $25.33 | — |
| 2024-10-03 | 25.09 | $25.12 | — |
| 2024-10-02 | 25.04 | $25.48 | — |
| 2024-10-01 | 24.90 | $25.27 | — |
| 2024-09-30 | 24.78 | $25.22 | — |
| 2024-09-27 | 24.65 | $25.03 | — |
| 2024-09-26 | 24.53 | $25.09 | — |
| 2024-09-25 | 24.39 | $24.74 | — |
| 2024-09-24 | 24.29 | $24.77 | — |
| 2024-09-23 | 24.17 | $24.45 | — |
| 2024-09-20 | 24.09 | $24.37 | — |
| 2024-09-19 | 24.02 | $24.34 | — |
| 2024-09-18 | 23.94 | $24.02 | — |
| 2024-09-17 | 23.92 | $24.15 | — |
| 2024-09-16 | 23.87 | $24.12 | — |
| 2024-09-13 | 23.82 | $24.00 | — |
| 2024-09-12 | 23.78 | $23.78 | — |
| 2024-09-11 | 23.79 | $23.63 | — |
| 2024-09-10 | 23.82 | $23.59 | — |
| 2024-09-09 | 23.87 | $23.68 | — |
| 2024-09-06 | 23.91 | $23.58 | — |
| 2024-09-05 | 23.98 | $23.85 | — |
| 2024-09-04 | 24.00 | $23.79 | — |
| 2024-09-03 | 24.03 | $23.88 | — |
| 2024-08-30 | 24.06 | $24.23 | — |
| 2024-08-29 | 24.01 | $24.08 | — |
| 2024-08-28 | 23.98 | $24.02 | — |
| 2024-08-27 | 23.97 | $24.22 | — |
| 2024-08-26 | 23.90 | $24.12 | — |
| 2024-08-23 | 23.85 | $24.13 | — |
| 2024-08-22 | 23.79 | $23.94 | — |
| 2024-08-21 | 23.76 | $24.15 | — |
| 2024-08-20 | 23.67 | $24.05 | — |
| 2024-08-19 | 23.60 | $24.27 | — |
| 2024-08-16 | 23.47 | $23.88 | — |
| 2024-08-15 | 23.40 | $23.80 | — |
| 2024-08-14 | 23.33 | $23.59 | — |
| 2024-08-13 | 23.31 | $23.59 | — |
| 2024-08-12 | 23.27 | $23.49 | — |
| 2024-08-09 | 23.26 | $23.40 | — |
| 2024-08-08 | 23.27 | $23.30 | — |
| 2024-08-07 | 23.29 | $23.00 | — |
| 2024-08-06 | 23.39 | $22.64 | — |
| 2024-08-05 | 23.58 | $22.52 | — |
| 2024-08-02 | 23.83 | $23.54 | — |
| 2024-08-01 | 23.91 | $23.87 | — |
| 2024-07-31 | 23.92 | $24.04 | — |
| 2024-07-30 | 23.91 | $23.73 | — |
| 2024-07-29 | 23.95 | $23.74 | — |
| 2024-07-26 | 24.01 | $23.85 | — |
| 2024-07-25 | 24.05 | $23.64 | — |
| 2024-07-24 | 24.14 | $23.74 | — |
| 2024-07-23 | 24.22 | $23.83 | — |
| 2024-07-22 | 24.30 | $23.98 | — |
| 2024-07-19 | 24.36 | $23.89 | — |
| 2024-07-18 | 24.45 | $24.22 | — |
| 2024-07-17 | 24.48 | $24.41 | — |
| 2024-07-16 | 24.47 | $24.58 | — |
| 2024-07-15 | 24.42 | $24.47 | — |
| 2024-07-12 | 24.40 | $24.58 | — |
| 2024-07-11 | 24.34 | $24.51 | — |
| 2024-07-10 | 24.28 | $24.38 | — |
| 2024-07-09 | 24.25 | $24.36 | — |
| 2024-07-08 | 24.21 | $24.30 | — |
| 2024-07-05 | 24.18 | $24.39 | — |
| 2024-07-03 | 24.12 | $24.20 | — |
| 2024-07-02 | 24.10 | $24.02 | — |
| 2024-07-01 | 24.11 | $24.09 | — |
| 2024-06-28 | 24.10 | $23.98 | — |
| 2024-06-27 | 24.12 | $23.86 | — |
| 2024-06-26 | 24.16 | $24.07 | — |
| 2024-06-25 | 24.17 | $24.09 | — |
| 2024-06-24 | 24.17 | $24.11 | — |
| 2024-06-21 | 24.16 | $24.18 | — |
| 2024-06-20 | 24.14 | $24.20 | — |
| 2024-06-18 | 24.11 | $24.26 | — |
| 2024-06-17 | 24.07 | $24.14 | — |
| 2024-06-14 | 24.04 | $24.11 | — |
| 2024-06-13 | 24.01 | $24.06 | — |
| 2024-06-12 | 23.99 | $24.02 | — |
| 2024-06-11 | 23.97 | $23.90 | — |
| 2024-06-10 | 23.97 | $24.00 | — |
| 2024-06-07 | 23.95 | $23.87 | — |
| 2024-06-06 | 23.96 | $23.82 | — |
| 2024-06-05 | 23.98 | $23.73 | — |
| 2024-06-04 | 24.01 | $23.51 | — |
| 2024-06-03 | 24.10 | $23.93 | — |
| 2024-05-31 | 24.12 | $23.77 | — |
| 2024-05-30 | 24.17 | $23.77 | — |
| 2024-05-29 | 24.22 | $23.92 | — |
| 2024-05-28 | 24.25 | $24.07 | — |
| 2024-05-24 | 24.25 | $24.04 | — |
| 2024-05-23 | 24.26 | $24.01 | — |
| 2024-05-22 | 24.27 | $24.26 | — |
| 2024-05-21 | 24.23 | $24.28 | — |
| 2024-05-20 | 24.18 | $24.45 | — |
| 2024-05-17 | 24.08 | $24.39 | — |
| 2024-05-16 | 23.97 | $24.23 | — |
| 2024-05-15 | 23.88 | $24.08 | — |
| 2024-05-14 | 23.80 | $23.92 | — |
| 2024-05-13 | 23.75 | $23.80 | — |
| 2024-05-10 | 23.71 | $23.75 | — |
| 2024-05-09 | 23.67 | $23.67 | — |
| 2024-05-08 | 23.64 | $23.74 | — |
| 2024-05-07 | 23.59 | $23.76 | — |
| 2024-05-06 | 23.53 | $23.87 | — |
| 2024-05-03 | 23.43 | $23.86 | — |
| 2024-05-02 | 23.31 | $23.73 | — |
| 2024-05-01 | 23.21 | $23.37 | — |
| 2024-04-30 | 23.16 | $23.38 | — |
| 2024-04-29 | 23.11 | $23.51 | — |
| 2024-04-26 | 23.01 | $23.30 | — |
| 2024-04-25 | 22.95 | $23.08 | — |
| 2024-04-24 | 22.92 | $23.03 | — |
| 2024-04-23 | 22.89 | $22.91 | — |
| 2024-04-22 | 22.89 | $22.76 | — |
| 2024-04-19 | 22.92 | $22.64 | — |
| 2024-04-18 | 22.98 | $22.78 | — |
| 2024-04-17 | 23.02 | $22.65 | — |
| 2024-04-16 | 23.09 | $22.52 | — |
| 2024-04-15 | 23.21 | $22.83 | — |
| 2024-04-12 | 23.27 | $23.05 | — |
| 2024-04-11 | 23.30 | $23.32 | — |
| 2024-04-10 | 23.27 | $23.31 | — |
| 2024-04-09 | 23.24 | $23.40 | — |
| 2024-04-08 | 23.19 | $23.30 | — |
| 2024-04-05 | 23.14 | $23.23 | — |
| 2024-04-04 | 23.11 | $23.19 | — |
| 2024-04-03 | 23.07 | $23.20 | — |
| 2024-04-02 | 23.03 | $23.12 | — |
| 2024-04-01 | 22.99 | $23.08 | — |
| 2024-03-28 | 22.96 | $22.91 | — |
| 2024-03-27 | 22.96 | $22.90 | — |
| 2024-03-26 | 22.96 | $22.82 | — |
| 2024-03-25 | 22.98 | $22.93 | — |
| 2024-03-22 | 22.97 | $22.95 | — |
| 2024-03-21 | 22.96 | $23.07 | — |
| 2024-03-20 | 22.92 | $22.90 | — |
| 2024-03-19 | 22.90 | $22.75 | — |
| 2024-03-18 | 22.92 | $22.84 | — |
| 2024-03-15 | 22.92 | $22.74 | — |
| 2024-03-14 | 22.94 | $22.84 | — |
| 2024-03-13 | 22.94 | $22.76 | — |
| 2024-03-12 | 22.96 | $23.03 | — |
| 2024-03-11 | 22.92 | $22.92 | — |
| 2024-03-08 | 22.90 | $22.90 | — |
| 2024-03-07 | 22.88 | $22.92 | — |
| 2024-03-06 | 22.85 | $22.85 | — |
| 2024-03-05 | 22.82 | $22.78 | — |
| 2024-03-04 | 22.81 | $22.91 | — |
| 2024-03-01 | 22.77 | $22.94 | — |
| 2024-02-29 | 22.71 | $22.76 | — |
| 2024-02-28 | 22.68 | $22.60 | — |
| 2024-02-27 | 22.68 | $22.84 | — |
| 2024-02-26 | 22.62 | $22.80 | — |
| 2024-02-23 | 22.57 | $22.83 | — |
| 2024-02-22 | 22.50 | $22.88 | — |
| 2024-02-21 | 22.40 | $22.68 | — |
| 2024-02-20 | 22.34 | $22.65 | — |
| 2024-02-16 | 22.26 | $22.53 | — |
| 2024-02-15 | 22.20 | $22.33 | — |
| 2024-02-14 | 22.18 | $22.24 | — |
| 2024-02-13 | 22.17 | $22.10 | — |
| 2024-02-12 | 22.19 | $22.18 | — |
| 2024-02-09 | 22.19 | $22.29 | — |
| 2024-02-08 | 22.17 | $22.36 | — |
| 2024-02-07 | 22.13 | $22.37 | — |
| 2024-02-06 | 22.09 | $22.29 | — |
| 2024-02-05 | 22.05 | $21.94 | — |
| 2024-02-02 | 22.08 | $22.10 | — |
| 2024-02-01 | 22.09 | $22.15 | — |
| 2024-01-31 | 22.09 | $22.02 | — |
| 2024-01-30 | 22.11 | $22.04 | — |
| 2024-01-29 | 22.13 | $22.19 | — |
| 2024-01-26 | 22.13 | $22.15 | — |
| 2024-01-25 | 22.14 | $22.19 | — |
| 2024-01-24 | 22.13 | $22.09 | — |
| 2024-01-23 | 22.15 | $21.85 | — |
| 2024-01-22 | 22.22 | $21.84 | — |
| 2024-01-19 | 22.31 | $22.03 | — |
| 2024-01-18 | 22.37 | $21.95 | — |
| 2024-01-17 | 22.46 | $21.85 | — |
| 2024-01-16 | 22.58 | $22.25 | — |
| 2024-01-12 | 22.64 | $22.57 | — |
| 2024-01-11 | 22.63 | $22.54 | — |
| 2024-01-10 | 22.64 | $22.46 | — |
| 2024-01-09 | 22.65 | $22.48 | — |
| 2024-01-08 | 22.67 | $22.60 | — |
| 2024-01-05 | 22.66 | $22.63 | — |
| 2024-01-04 | 22.65 | $22.57 | — |
| 2024-01-03 | 22.64 | $22.59 | — |
| 2024-01-02 | 22.62 | $22.68 | — |
| 2023-12-29 | 22.59 | $22.82 | — |
| 2023-12-28 | 22.51 | $22.72 | — |
| 2023-12-27 | 22.45 | $22.52 | — |
| 2023-12-26 | 22.42 | $22.41 | — |
| 2023-12-22 | 22.40 | $22.35 | — |
| 2023-12-21 | 22.39 | $22.31 | — |
| 2023-12-20 | 22.39 | $22.05 | — |
| 2023-12-19 | 22.44 | $22.34 | — |
| 2023-12-18 | 22.43 | $22.33 | — |
| 2023-12-15 | 22.43 | $22.34 | — |
| 2023-12-14 | 22.42 | $22.36 | — |
| 2023-12-13 | 22.41 | $22.10 | — |
| 2023-12-12 | 22.45 | $22.32 | — |
| 2023-12-11 | 22.45 | $22.33 | — |
| 2023-12-08 | 22.44 | $22.31 | — |
| 2023-12-07 | 22.43 | $22.32 | — |
| 2023-12-06 | 22.42 | $22.32 | — |
| 2023-12-05 | 22.40 | $22.28 | — |
| 2023-12-04 | 22.39 | $22.38 | — |
| 2023-12-01 | 22.35 | $22.44 | — |
| 2023-11-30 | 22.30 | $22.37 | — |
| 2023-11-29 | 22.24 | $22.32 | — |
| 2023-11-28 | 22.19 | $22.36 | — |
| 2023-11-27 | 22.11 | $22.22 | — |
| 2023-11-24 | 22.06 | $22.25 | — |
| 2023-11-22 | 21.98 | $22.20 | — |
| 2023-11-21 | 21.91 | $22.26 | — |
| 2023-11-20 | 21.81 | $22.30 | — |
| 2023-11-17 | 21.68 | $22.04 | — |
| 2023-11-16 | 21.58 | $21.99 | — |
| 2023-11-15 | 21.48 | $21.97 | — |
| 2023-11-14 | 21.36 | $21.75 | — |
| 2023-11-13 | 21.28 | $21.48 | — |
| 2023-11-10 | 21.23 | $21.49 | — |
| 2023-11-09 | 21.18 | $21.44 | — |
| 2023-11-08 | 21.13 | $21.61 | — |
| 2023-11-07 | 21.04 | $21.63 | — |
| 2023-11-06 | 20.92 | $21.67 | — |
| 2023-11-03 | 20.79 | $21.38 | — |
| 2023-11-02 | 20.69 | $21.09 | — |
| 2023-11-01 | 20.64 | $20.77 | — |
| 2023-10-31 | 20.65 | $20.69 | — |
| 2023-10-30 | 20.68 | $20.80 | — |
| 2023-10-27 | 20.69 | $20.64 | — |
| 2023-10-26 | 20.74 | $20.56 | — |
| 2023-10-25 | 20.82 | $20.68 | — |
| 2023-10-24 | 20.89 | $20.79 | — |
| 2023-10-23 | 20.95 | $20.56 | — |
| 2023-10-20 | 21.07 | $20.75 | — |
| 2023-10-19 | 21.16 | $20.94 | — |
| 2023-10-18 | 21.24 | $21.08 | — |
| 2023-10-17 | 21.30 | $21.38 | — |
| 2023-10-16 | 21.31 | $21.37 | — |
| 2023-10-13 | 21.32 | $21.36 | — |
| 2023-10-12 | 21.34 | $21.51 | — |
| 2023-10-11 | 21.33 | $21.49 | — |
| 2023-10-10 | 21.32 | $21.40 | — |
| 2023-10-09 | 21.33 | $21.25 | — |
| 2023-10-06 | 21.38 | $21.36 | — |
| 2023-10-05 | 21.41 | $21.16 | — |
| 2023-10-04 | 21.50 | $21.17 | — |
| 2023-10-03 | 21.59 | $21.28 | — |
| 2023-10-02 | 21.68 | $21.51 | — |
| 2023-09-29 | 21.74 | $21.57 | — |
| 2023-09-28 | 21.79 | $21.50 | — |
| 2023-09-27 | 21.87 | $21.65 | — |
| 2023-09-26 | 21.93 | $21.58 | — |
| 2023-09-25 | 22.01 | $21.81 | — |
| 2023-09-22 | 22.06 | $21.87 | — |
| 2023-09-21 | 22.10 | $21.73 | — |
| 2023-09-20 | 22.18 | $22.05 | — |
| 2023-09-19 | 22.21 | $22.14 | — |
| 2023-09-18 | 22.22 | $22.20 | — |
| 2023-09-15 | 22.22 | $22.23 | — |
| 2023-09-14 | 22.21 | $22.33 | — |
| 2023-09-13 | 22.18 | $22.16 | — |
| 2023-09-12 | 22.19 | $22.14 | — |
| 2023-09-11 | 22.19 | $22.34 | — |
| 2023-09-08 | 22.16 | $22.20 | — |
| 2023-09-07 | 22.15 | $22.15 | — |
| 2023-09-06 | 22.15 | $22.26 | — |
| 2023-09-05 | 22.12 | $22.35 | — |
| 2023-09-01 | 22.07 | $22.33 | — |
| 2023-08-31 | 22.02 | $22.20 | — |
| 2023-08-30 | 21.99 | $22.30 | — |
| 2023-08-29 | 21.93 | $22.29 | — |
| 2023-08-28 | 21.86 | $22.03 | — |
| 2023-08-25 | 21.84 | $21.91 | — |
| 2023-08-24 | 21.85 | $21.89 | — |
| 2023-08-23 | 21.86 | $21.89 | — |
| 2023-08-22 | 21.87 | $21.73 | — |
| 2023-08-21 | 21.91 | $21.65 | — |
| 2023-08-18 | 21.98 | $21.66 | — |
| 2023-08-17 | 22.07 | $21.74 | — |
| 2023-08-16 | 22.14 | $21.72 | — |
| 2023-08-15 | 22.24 | $21.81 | — |
| 2023-08-14 | 22.33 | $21.92 | — |
| 2023-08-11 | 22.42 | $22.10 | — |
| 2023-08-10 | 22.47 | $22.20 | — |
| 2023-08-09 | 22.52 | $22.25 | — |
| 2023-08-08 | 22.56 | $22.23 | — |
| 2023-08-07 | 22.62 | $22.41 | — |
| 2023-08-04 | 22.64 | $22.43 | — |
| 2023-08-03 | 22.66 | $22.36 | — |
| 2023-08-02 | 22.70 | $22.35 | — |
| 2023-08-01 | 22.74 | $22.75 | — |
| 2023-07-31 | 22.71 | $22.94 | — |
| 2023-07-28 | 22.63 | $22.83 | — |
| 2023-07-27 | 22.56 | $22.54 | — |
| 2023-07-26 | 22.53 | $22.51 | — |
| 2023-07-25 | 22.51 | $22.59 | — |
| 2023-07-24 | 22.46 | $22.45 | — |
| 2023-07-21 | 22.44 | $22.41 | — |
| 2023-07-20 | 22.42 | $22.44 | — |
| 2023-07-19 | 22.39 | $22.46 | — |
| 2023-07-18 | 22.34 | $22.49 | — |
| 2023-07-17 | 22.28 | $22.56 | — |
| 2023-07-14 | 22.20 | $22.48 | — |
| 2023-07-13 | 22.12 | $22.39 | — |
| 2023-07-12 | 22.04 | $22.21 | — |
| 2023-07-11 | 21.99 | $22.07 | — |
| 2023-07-10 | 21.96 | $21.83 | — |
| 2023-07-07 | 21.98 | $21.83 | — |
| 2023-07-06 | 21.99 | $21.83 | — |
| 2023-07-05 | 22.01 | $22.06 | — |
| 2023-07-03 | 21.98 | $22.04 | — |
| 2023-06-30 | 21.95 | $21.85 | — |
| 2023-06-29 | 21.96 | $21.68 | — |
| 2023-06-28 | 22.00 | $21.82 | — |
| 2023-06-27 | 22.02 | $21.87 | — |
| 2023-06-26 | 22.02 | $21.76 | — |
| 2023-06-23 | 22.05 | $21.70 | — |
| 2023-06-22 | 22.10 | $21.96 | — |
| 2023-06-21 | 22.10 | $22.04 | — |
| 2023-06-20 | 22.08 | $22.12 | — |
| 2023-06-16 | 22.04 | $22.32 | — |
| 2023-06-15 | 21.94 | $22.27 | — |
| 2023-06-14 | 21.84 | $22.11 | — |
| 2023-06-13 | 21.76 | $22.05 | — |
| 2023-06-12 | 21.68 | $21.92 | — |
| 2023-06-09 | 21.60 | $21.90 | — |
| 2023-06-08 | 21.52 | $21.77 | — |
| 2023-06-07 | 21.46 | $21.74 | — |
| 2023-06-06 | 21.39 | $21.69 | — |
| 2023-06-05 | 21.31 | $21.61 | — |
| 2023-06-02 | 21.25 | $21.59 | — |
| 2023-06-01 | 21.17 | $21.29 | — |
| 2023-05-31 | 21.15 | $21.04 | — |
| 2023-05-30 | 21.17 | $21.09 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.20 | $21.06 | — |
| 2023-05-24 | 21.23 | $21.14 | — |
| 2023-05-23 | 21.24 | $21.21 | — |
| 2023-05-22 | 21.25 | $21.32 | — |
| 2023-05-19 | 21.23 | $21.19 | — |
| 2023-05-18 | 21.24 | $21.22 | — |
| 2023-05-17 | 21.24 | $21.21 | — |
| 2023-05-16 | 21.25 | $21.11 | — |
| 2023-05-15 | 21.27 | $21.21 | — |
| 2023-05-12 | 21.28 | $21.11 | — |
| 2023-05-11 | 21.31 | $21.24 | — |
| 2023-05-10 | 21.32 | $21.36 | — |
| 2023-05-09 | 21.31 | $21.28 | — |
| 2023-05-08 | 21.31 | $21.47 | — |
| 2023-05-05 | 21.27 | $21.44 | — |
| 2023-05-04 | 21.23 | $21.27 | — |
| 2023-05-03 | 21.21 | $21.11 | — |
| 2023-05-02 | 21.23 | $21.11 | — |
| 2023-05-01 | 21.25 | $21.24 | — |
| 2023-04-28 | 21.25 | $21.25 | — |
| 2023-04-27 | 21.25 | $21.14 | — |
| 2023-04-26 | 21.26 | $20.92 | — |
| 2023-04-25 | 21.33 | $20.81 | — |
| 2023-04-24 | 21.43 | $21.18 | — |
| 2023-04-21 | 21.47 | $21.18 | — |
| 2023-04-20 | 21.51 | $21.38 | — |
| 2023-04-19 | 21.51 | $21.50 | — |
| 2023-04-18 | 21.49 | $21.61 | — |
| 2023-04-17 | 21.44 | $21.69 | — |
| 2023-04-14 | 21.36 | $21.67 | — |
| 2023-04-13 | 21.28 | $21.65 | — |
| 2023-04-12 | 21.18 | $21.44 | — |
| 2023-04-11 | 21.12 | $21.40 | — |
| 2023-04-10 | 21.05 | $21.20 | — |
| 2023-04-06 | 21.01 | $21.16 | — |
| 2023-04-05 | 20.98 | $21.14 | — |
| 2023-04-04 | 20.94 | $21.14 | — |
| 2023-04-03 | 20.90 | $21.17 | — |
| 2023-03-31 | 20.84 | $21.14 | — |
| 2023-03-30 | 20.78 | $21.08 | — |
| 2023-03-29 | 20.72 | $21.02 | — |
| 2023-03-28 | 20.67 | $20.87 | — |
| 2023-03-27 | 20.65 | $20.76 | — |
| 2023-03-24 | 20.64 | $20.83 | — |
| 2023-03-23 | 20.62 | $20.83 | — |
| 2023-03-22 | 20.59 | $20.67 | — |
| 2023-03-21 | 20.59 | $20.64 | — |
| 2023-03-20 | 20.61 | $20.50 | — |
| 2023-03-17 | 20.65 | $20.51 | — |
| 2023-03-16 | 20.71 | $20.43 | — |
| 2023-03-15 | 20.79 | $20.40 | — |
| 2023-03-14 | 20.88 | $20.51 | — |
| 2023-03-13 | 20.98 | $20.66 | — |
| 2023-03-10 | 21.05 | $20.70 | — |
| 2023-03-09 | 21.13 | $20.95 | — |
| 2023-03-08 | 21.17 | $21.21 | — |
| 2023-03-07 | 21.16 | $21.20 | — |
| 2023-03-06 | 21.15 | $21.41 | — |
| 2023-03-03 | 21.10 | $21.35 | — |
| 2023-03-02 | 21.05 | $21.14 | — |
| 2023-03-01 | 21.04 | $21.04 | — |
| 2023-02-28 | 21.05 | $20.80 | — |
| 2023-02-27 | 21.10 | $20.79 | — |
| 2023-02-24 | 21.17 | $20.84 | — |
| 2023-02-23 | 21.25 | $21.11 | — |
| 2023-02-22 | 21.27 | $20.99 | — |
| 2023-02-21 | 21.33 | $21.13 | — |
| 2023-02-17 | 21.36 | $21.11 | — |
| 2023-02-16 | 21.41 | $21.16 | — |
| 2023-02-15 | 21.44 | $21.16 | — |
| 2023-02-14 | 21.49 | $21.24 | — |
| 2023-02-13 | 21.52 | $21.30 | — |
| 2023-02-10 | 21.55 | $21.23 | — |
| 2023-02-09 | 21.59 | $21.34 | — |
| 2023-02-08 | 21.62 | $21.32 | — |
| 2023-02-07 | 21.65 | $21.37 | — |
| 2023-02-06 | 21.68 | $21.31 | — |
| 2023-02-03 | 21.72 | $21.59 | — |
| 2023-02-02 | 21.71 | $21.83 | — |
| 2023-02-01 | 21.64 | $21.74 | — |
| 2023-01-31 | 21.58 | $21.56 | — |
| 2023-01-30 | 21.54 | $21.36 | — |
| 2023-01-27 | 21.54 | $21.60 | — |
| 2023-01-26 | 21.49 | $21.65 | — |
| 2023-01-25 | 21.41 | $21.54 | — |
| 2023-01-24 | 21.35 | $21.52 | — |
| 2023-01-23 | 21.27 | $21.53 | — |
| 2023-01-20 | 21.18 | $21.45 | — |
| 2023-01-19 | 21.09 | $21.24 | — |
| 2023-01-18 | 21.03 | $21.13 | — |
| 2023-01-17 | 20.98 | $21.19 | — |
| 2023-01-13 | 20.91 | $21.22 | — |
| 2023-01-12 | 20.82 | $21.13 | — |
| 2023-01-11 | 20.74 | $21.10 | — |
| 2023-01-10 | 20.64 | $21.04 | — |
| 2023-01-09 | 20.54 | $20.96 | — |
| 2023-01-06 | 20.45 | $20.76 | — |
| 2023-01-05 | 20.37 | $20.50 | — |
| 2023-01-04 | 20.35 | $20.53 | — |
| 2023-01-03 | 20.31 | $20.26 | — |
| 2022-12-30 | 20.32 | $20.23 | — |
| 2022-12-29 | 20.34 | $20.27 | — |
| 2022-12-28 | 20.36 | $20.12 | — |
| 2022-12-27 | 20.40 | $20.21 | — |
| 2022-12-23 | 20.44 | $20.04 | — |
| 2022-12-22 | 20.52 | $20.12 | — |
| 2022-12-21 | 20.60 | $20.23 | — |
| 2022-12-20 | 20.66 | $20.15 | — |
| 2022-12-19 | 20.75 | $20.22 | — |
| 2022-12-16 | 20.84 | $20.25 | — |
| 2022-12-15 | 20.93 | $20.28 | — |
| 2022-12-14 | 21.03 | $20.55 | — |
| 2022-12-13 | 21.09 | $20.99 | — |
| 2022-12-12 | 21.07 | $20.97 | — |
| 2022-12-09 | 21.04 | $21.01 | — |
| 2022-12-08 | 20.99 | $21.00 | — |
| 2022-12-07 | 20.94 | $20.81 | — |
| 2022-12-06 | 20.91 | $20.89 | — |
| 2022-12-05 | 20.87 | $21.07 | — |
| 2022-12-02 | 20.77 | $21.11 | — |
| 2022-12-01 | 20.65 | $21.04 | — |
| 2022-11-30 | 20.52 | $21.02 | — |
| 2022-11-29 | 20.37 | $20.55 | — |
| 2022-11-28 | 20.30 | $20.28 | — |
| 2022-11-25 | 20.26 | $20.37 | — |
| 2022-11-23 | 20.21 | $20.21 | — |
| 2022-11-22 | 20.17 | $20.13 | — |
| 2022-11-21 | 20.15 | $20.13 | — |
| 2022-11-18 | 20.12 | $20.25 | — |
| 2022-11-17 | 20.06 | $20.32 | — |
| 2022-11-16 | 19.97 | $20.37 | — |
| 2022-11-15 | 19.85 | $20.64 | — |
| 2022-11-14 | 19.66 | $20.36 | — |
| 2022-11-11 | 19.50 | $20.24 | — |
| 2022-11-10 | 19.33 | $19.90 | — |
| 2022-11-09 | 19.21 | $19.69 | — |
| 2022-11-08 | 19.12 | $19.78 | — |
| 2022-11-07 | 18.99 | $19.74 | — |
| 2022-11-04 | 18.85 | $19.56 | — |
| 2022-11-03 | 18.72 | $19.09 | — |
| 2022-11-02 | 18.68 | $19.00 | — |
| 2022-11-01 | 18.65 | $19.03 | — |
| 2022-10-31 | 18.61 | $18.76 | — |
| 2022-10-28 | 18.63 | $18.85 | — |
| 2022-10-27 | 18.63 | $18.94 | — |
| 2022-10-26 | 18.61 | $18.81 | — |
| 2022-10-25 | 18.62 | $18.74 | — |
| 2022-10-24 | 18.65 | $18.73 | — |
| 2022-10-21 | 18.69 | $19.02 | — |
| 2022-10-20 | 18.68 | $18.88 | — |
| 2022-10-19 | 18.70 | $18.90 | — |
| 2022-10-18 | 18.73 | $19.11 | — |
| 2022-10-17 | 18.71 | $18.98 | — |
| 2022-10-14 | 18.73 | $18.67 | — |
| 2022-10-13 | 18.81 | $18.77 | — |
| 2022-10-12 | 18.89 | $18.78 | — |
| 2022-10-11 | 18.99 | $18.76 | — |
| 2022-10-10 | 19.11 | $19.04 | — |
| 2022-10-07 | 19.19 | $19.20 | — |
| 2022-10-06 | 19.26 | $19.50 | — |
| 2022-10-05 | 19.27 | $19.51 | — |
| 2022-10-04 | 19.29 | $19.53 | — |
| 2022-10-03 | 19.32 | $19.08 | — |
| 2022-09-30 | 19.44 | $18.84 | — |
| 2022-09-29 | 19.64 | $18.73 | — |
| 2022-09-28 | 19.90 | $19.22 | — |
| 2022-09-27 | 20.10 | $19.40 | — |
| 2022-09-26 | 20.30 | $19.32 | — |
| 2022-09-23 | 20.54 | $19.88 | — |
| 2022-09-22 | 20.71 | $20.37 | — |
| 2022-09-21 | 20.81 | $20.41 | — |
| 2022-09-20 | 20.91 | $20.64 | — |
| 2022-09-19 | 20.98 | $20.66 | — |
| 2022-09-16 | 21.06 | $20.75 | — |
| 2022-09-15 | 21.14 | $20.97 | — |
| 2022-09-14 | 21.18 | $21.12 | — |
| 2022-09-13 | 21.19 | $21.01 | — |
| 2022-09-12 | 21.23 | $21.43 | — |
| 2022-09-09 | 21.19 | $21.26 | — |
| 2022-09-08 | 21.18 | $21.03 | — |
| 2022-09-07 | 21.22 | $21.02 | — |
| 2022-09-06 | 21.26 | $20.93 | — |
| 2022-09-02 | 21.33 | $21.07 | — |
| 2022-09-01 | 21.38 | $21.20 | — |
| 2022-08-31 | 21.41 | $21.27 | — |
| 2022-08-30 | 21.43 | $21.24 | — |
| 2022-08-29 | 21.46 | $21.29 | — |
| 2022-08-26 | 21.48 | $21.38 | — |
| 2022-08-25 | 21.48 | $21.55 | — |
| 2022-08-24 | 21.45 | $21.30 | — |
| 2022-08-23 | 21.47 | $21.29 | — |
| 2022-08-22 | 21.49 | $21.22 | — |
| 2022-08-19 | 21.53 | $21.42 | — |
| 2022-08-18 | 21.53 | $21.61 | — |
| 2022-08-17 | 21.49 | $21.65 | — |
| 2022-08-16 | 21.44 | $21.71 | — |
| 2022-08-15 | 21.36 | $21.71 | — |
| 2022-08-12 | 21.26 | $21.73 | — |
| 2022-08-11 | 21.15 | $21.48 | — |
| 2022-08-10 | 21.08 | $21.38 | — |
| 2022-08-09 | 21.01 | $21.23 | — |
| 2022-08-08 | 20.96 | $21.22 | — |
| 2022-08-05 | 20.91 | $21.18 | — |
| 2022-08-04 | 20.85 | $21.04 | — |
| 2022-08-03 | 20.82 | $20.96 | — |
| 2022-08-02 | 20.80 | $20.91 | — |
| 2022-08-01 | 20.79 | $21.12 | — |
| 2022-07-29 | 20.73 | $21.15 | — |
| 2022-07-28 | 20.65 | $21.15 | — |
| 2022-07-27 | 20.57 | $21.01 | — |
| 2022-07-26 | 20.50 | $20.72 | — |
| 2022-07-25 | 20.49 | $20.85 | — |
| 2022-07-22 | 20.44 | $20.74 | — |
| 2022-07-21 | 20.42 | $20.88 | — |
| 2022-07-20 | 20.36 | $20.73 | — |
| 2022-07-19 | 20.33 | $20.77 | — |
| 2022-07-18 | 20.29 | $20.44 | — |
| 2022-07-15 | 20.31 | $20.30 | — |
| 2022-07-14 | 20.37 | $20.32 | — |
| 2022-07-13 | 20.43 | $20.33 | — |
| 2022-07-12 | 20.51 | $20.31 | — |
| 2022-07-11 | 20.60 | $20.55 | — |
| 2022-07-08 | 20.67 | $20.81 | — |
| 2022-07-07 | 20.69 | $20.77 | — |
| 2022-07-06 | 20.73 | $20.44 | — |
| 2022-07-05 | 20.84 | $20.60 | — |
| 2022-07-01 | 20.94 | $20.74 | — |
| 2022-06-30 | 21.03 | $20.91 | — |
| 2022-06-29 | 21.11 | $21.09 | — |
| 2022-06-28 | 21.15 | $21.29 | — |
| 2022-06-27 | 21.17 | $21.37 | — |
| 2022-06-24 | 21.17 | $21.21 | — |
| 2022-06-23 | 21.21 | $20.78 | — |
| 2022-06-22 | 21.35 | $20.81 | — |
| 2022-06-21 | 21.51 | $21.23 | — |
| 2022-06-17 | 21.61 | $21.09 | — |
| 2022-06-16 | 21.75 | $21.08 | — |
| 2022-06-15 | 21.92 | $21.59 | — |
| 2022-06-14 | 22.01 | $21.42 | — |
| 2022-06-13 | 22.16 | $21.40 | — |
| 2022-06-10 | 22.33 | $22.10 | — |
| 2022-06-09 | 22.38 | $22.32 | — |
| 2022-06-08 | 22.39 | $22.57 | — |
| 2022-06-07 | 22.36 | $22.62 | — |
| 2022-06-06 | 22.30 | $22.65 | — |
| 2022-06-03 | 22.23 | $22.60 | — |
| 2022-06-02 | 22.16 | $22.83 | — |
| 2022-06-01 | 22.04 | $22.65 | — |
| 2022-05-31 | 21.93 | $22.69 | — |
| 2022-05-27 | 21.79 | $22.35 | — |
| 2022-05-26 | 21.71 | $22.18 | — |
| 2022-05-25 | 21.65 | $21.93 | — |
| 2022-05-24 | 21.64 | $21.87 | — |
| 2022-05-23 | 21.65 | $22.21 | — |
| 2022-05-20 | 21.58 | $22.02 | — |
| 2022-05-19 | 21.54 | $21.84 | — |
| 2022-05-18 | 21.54 | $21.72 | — |
| 2022-05-17 | 21.57 | $22.01 | — |
| 2022-05-16 | 21.55 | $21.61 | — |
| 2022-05-13 | 21.61 | $21.57 | — |
| 2022-05-12 | 21.69 | $21.08 | — |
| 2022-05-11 | 21.90 | $21.35 | — |
| 2022-05-10 | 22.08 | $21.52 | — |
| 2022-05-09 | 22.26 | $21.48 | — |
| 2022-05-06 | 22.47 | $22.05 | — |
| 2022-05-05 | 22.61 | $22.37 | — |
| 2022-05-04 | 22.70 | $22.83 | — |
| 2022-05-03 | 22.71 | $22.70 | — |
| 2022-05-02 | 22.76 | $22.55 | — |
| 2022-04-29 | 22.84 | $22.60 | — |
| 2022-04-28 | 22.93 | $22.67 | — |
| 2022-04-27 | 23.01 | $22.44 | — |
| 2022-04-26 | 23.17 | $22.34 | — |
| 2022-04-25 | 23.37 | $22.63 | — |
| 2022-04-22 | 23.54 | $23.06 | — |
| 2022-04-21 | 23.65 | $23.27 | — |
| 2022-04-20 | 23.73 | $23.57 | — |
| 2022-04-19 | 23.76 | $23.62 | — |
| 2022-04-18 | 23.79 | $23.63 | — |
| 2022-04-14 | 23.82 | $23.70 | — |
| 2022-04-13 | 23.84 | $23.72 | — |
| 2022-04-12 | 23.86 | $23.53 | — |
| 2022-04-11 | 23.92 | $23.62 | — |
| 2022-04-08 | 23.97 | $23.95 | — |
| 2022-04-07 | 23.95 | $23.85 | — |
| 2022-04-06 | 23.96 | $24.15 | — |
| 2022-04-05 | 23.90 | $24.27 | — |
| 2022-04-04 | 23.81 | $24.42 | — |
| 2022-04-01 | 23.67 | $24.08 | — |
| 2022-03-31 | 23.58 | $23.82 | — |
| 2022-03-30 | 23.53 | $23.98 | — |
| 2022-03-29 | 23.44 | $23.93 | — |
| 2022-03-28 | 23.34 | $23.71 | — |
| 2022-03-25 | 23.28 | $23.73 | — |
| 2022-03-24 | 23.20 | $23.85 | — |
| 2022-03-23 | 23.09 | $23.61 | — |
| 2022-03-22 | 23.01 | $23.69 | — |
| 2022-03-21 | 22.90 | $23.43 | — |
| 2022-03-18 | 22.83 | $23.62 | — |
| 2022-03-17 | 22.71 | $23.31 | — |
| 2022-03-16 | 22.64 | $22.88 | — |
| 2022-03-15 | 22.66 | $22.05 | — |
| 2022-03-14 | 22.85 | $22.30 | — |
| 2022-03-11 | 23.03 | $22.76 | — |
| 2022-03-10 | 23.14 | $22.98 | — |
| 2022-03-09 | 23.23 | $22.97 | — |
| 2022-03-08 | 23.33 | $22.56 | — |
| 2022-03-07 | 23.54 | $22.67 | — |
| 2022-03-04 | 23.76 | $23.43 | — |
| 2022-03-03 | 23.85 | $23.84 | — |
| 2022-03-02 | 23.88 | $23.89 | — |
| 2022-03-01 | 23.90 | $23.71 | — |
| 2022-02-28 | 23.97 | $23.85 | — |
| 2022-02-25 | 24.02 | $23.99 | — |
| 2022-02-24 | 24.04 | $23.54 | — |
| 2022-02-23 | 24.17 | $24.06 | — |
| 2022-02-22 | 24.21 | $24.10 | — |
| 2022-02-18 | 24.24 | $24.35 | — |
| 2022-02-17 | 24.23 | $24.31 | — |
| 2022-02-16 | 24.23 | $24.50 | — |
| 2022-02-15 | 24.19 | $24.30 | — |
| 2022-02-14 | 24.18 | $23.97 | — |
| 2022-02-11 | 24.24 | $24.31 | — |
| 2022-02-10 | 24.25 | $24.60 | — |
| 2022-02-09 | 24.19 | $24.77 | — |
| 2022-02-08 | 24.09 | $24.42 | — |
| 2022-02-07 | 24.05 | $24.29 | — |
| 2022-02-04 | 24.03 | $24.24 | — |
| 2022-02-03 | 24.02 | $24.06 | — |
| 2022-02-02 | 24.04 | $24.30 | — |
| 2022-02-01 | 24.03 | $24.23 | — |
| 2022-01-31 | 24.03 | $24.16 | — |
| 2022-01-28 | 24.04 | $23.75 | — |
| 2022-01-27 | 24.14 | $23.55 | — |
| 2022-01-26 | 24.31 | $23.87 | — |
| 2022-01-25 | 24.43 | $23.95 | — |
| 2022-01-24 | 24.57 | $24.10 | — |
| 2022-01-21 | 24.69 | $24.55 | — |
| 2022-01-20 | 24.73 | $24.88 | — |
| 2022-01-19 | 24.72 | $24.80 | — |
| 2022-01-18 | 24.72 | $24.69 | — |
| 2022-01-14 | 24.75 | $24.98 | — |
| 2022-01-13 | 24.72 | $24.98 | — |
| 2022-01-12 | 24.68 | $25.15 | — |
| 2022-01-11 | 24.61 | $24.90 | — |
| 2022-01-10 | 24.58 | $24.75 | — |
| 2022-01-07 | 24.57 | $24.67 | — |
| 2022-01-06 | 24.59 | $24.65 | — |
| 2022-01-05 | 24.61 | $24.66 | — |
| 2022-01-04 | 24.64 | $24.98 | — |
| 2022-01-03 | 24.60 | $25.05 | — |
| 2021-12-31 | 24.55 | $24.96 | — |
| 2021-12-30 | 24.51 | $24.85 | — |
| 2021-12-29 | 24.49 | $24.69 | — |
| 2021-12-28 | 24.50 | $24.75 | — |
| 2021-12-27 | 24.50 | $24.71 | — |
| 2021-12-23 | 24.52 | $24.58 | — |
| 2021-12-22 | 24.57 | $24.41 | — |
| 2021-12-21 | 24.66 | $24.24 | — |
| 2021-12-20 | 24.81 | $23.88 | — |
| 2021-12-17 | 25.07 | $24.25 | — |
| 2021-12-16 | 25.28 | $24.40 | — |
| 2021-12-15 | 25.50 | $24.42 | — |
| 2021-12-14 | 25.76 | $25.64 | — |
| 2021-12-13 | 25.80 | $25.78 | — |
| 2021-12-10 | 25.82 | $26.07 | — |
| 2021-12-09 | 25.78 | $26.08 | — |
| 2021-12-08 | 25.73 | $26.08 | — |
| 2021-12-07 | 25.67 | $25.97 | — |
| 2021-12-06 | 25.63 | $25.64 | — |
| 2021-12-03 | 25.66 | $25.61 | — |
| 2021-12-02 | 25.69 | $25.64 | — |
| 2021-12-01 | 25.73 | $25.35 | — |
| 2021-11-30 | 25.84 | $25.34 | — |
| 2021-11-29 | 25.96 | $25.44 | — |
| 2021-11-26 | 26.09 | $25.48 | — |
| 2021-11-24 | 26.23 | $26.15 | — |
| 2021-11-23 | 26.25 | $26.08 | — |
| 2021-11-22 | 26.28 | $26.07 | — |
| 2021-11-19 | 26.33 | $26.25 | — |
| 2021-11-18 | 26.34 | $26.25 | — |
| 2021-11-17 | 26.36 | $26.42 | — |
| 2021-11-16 | 26.34 | $26.52 | — |
| 2021-11-15 | 26.30 | $26.54 | — |
| 2021-11-12 | 26.25 | $26.53 | — |
| 2021-11-11 | 26.19 | $26.39 | — |
| 2021-11-10 | 26.16 | $26.13 | — |
| 2021-11-09 | 26.17 | $26.32 | — |
| 2021-11-08 | 26.14 | $26.25 | — |
| 2021-11-05 | 26.13 | $26.12 | — |
| 2021-11-04 | 26.14 | $26.18 | — |
| 2021-11-03 | 26.14 | $26.17 | — |
| 2021-11-02 | 26.15 | $26.05 | — |
| 2021-11-01 | 26.18 | $26.17 | — |
| 2021-10-29 | 26.18 | $26.03 | — |
| 2021-10-28 | 26.23 | $26.09 | — |
| 2021-10-27 | 26.26 | $26.18 | — |
| 2021-10-26 | 26.28 | $26.34 | — |
| 2021-10-25 | 26.28 | $26.38 | — |
| 2021-10-22 | 26.26 | $26.28 | — |
| 2021-10-21 | 26.26 | $26.42 | — |
| 2021-10-20 | 26.23 | $26.59 | — |
| 2021-10-19 | 26.17 | $26.61 | — |
| 2021-10-18 | 26.08 | $26.51 | — |
| 2021-10-15 | 26.01 | $26.44 | — |
| 2021-10-14 | 25.94 | $26.24 | — |
| 2021-10-13 | 25.91 | $26.00 | — |
| 2021-10-12 | 25.92 | $25.83 | — |
| 2021-10-11 | 25.97 | $25.92 | — |
| 2021-10-08 | 26.00 | $26.02 | — |
| 2021-10-07 | 26.03 | $26.07 | — |
| 2021-10-06 | 26.05 | $25.73 | — |
| 2021-10-05 | 26.15 | $25.97 | — |
| 2021-10-04 | 26.21 | $25.85 | — |
| 2021-10-01 | 26.32 | $26.11 | — |
| 2021-09-30 | 26.38 | $26.07 | — |
| 2021-09-29 | 26.46 | $25.92 | — |
| 2021-09-28 | 26.59 | $26.18 | — |
| 2021-09-27 | 26.69 | $26.48 | — |
| 2021-09-24 | 26.73 | $26.63 | — |
| 2021-09-23 | 26.76 | $26.86 | — |
| 2021-09-22 | 26.73 | $26.55 | — |
| 2021-09-21 | 26.78 | $26.33 | — |
| 2021-09-20 | 26.87 | $26.15 | — |
| 2021-09-17 | 27.02 | $26.70 | — |
| 2021-09-16 | 27.07 | $26.86 | — |
| 2021-09-15 | 27.10 | $27.16 | — |
| 2021-09-14 | 27.06 | $27.08 | — |
| 2021-09-13 | 27.04 | $27.20 | — |
| 2021-09-10 | 26.99 | $27.09 | — |
| 2021-09-09 | 26.95 | $27.12 | — |
| 2021-09-08 | 26.90 | $27.01 | — |
| 2021-09-07 | 26.87 | $27.33 | — |
| 2021-09-03 | 26.76 | $27.33 | — |
| 2021-09-02 | 26.63 | $27.21 | — |
| 2021-09-01 | 26.51 | $27.16 | — |
| 2021-08-31 | 26.38 | $27.03 | — |
| 2021-08-30 | 26.25 | $26.81 | — |
| 2021-08-27 | 26.15 | $26.57 | — |
| 2021-08-26 | 26.09 | $26.29 | — |
| 2021-08-25 | 26.08 | $26.48 | — |
| 2021-08-24 | 26.03 | $26.28 | — |
| 2021-08-23 | 26.02 | $25.86 | — |
| 2021-08-20 | 26.09 | $25.52 | — |
| 2021-08-19 | 26.25 | $25.70 | — |
| 2021-08-18 | 26.40 | $26.09 | — |
| 2021-08-17 | 26.49 | $25.93 | — |
| 2021-08-16 | 26.63 | $26.40 | — |
| 2021-08-13 | 26.69 | $26.54 | — |
| 2021-08-12 | 26.74 | $26.73 | — |
| 2021-08-11 | 26.75 | $26.68 | — |
| 2021-08-10 | 26.78 | $26.71 | — |
| 2021-08-09 | 26.81 | $26.81 | — |
| 2021-08-06 | 26.82 | $26.86 | — |
| 2021-08-05 | 26.82 | $26.97 | — |
| 2021-08-04 | 26.80 | $26.95 | — |
| 2021-08-03 | 26.78 | $26.94 | — |
| 2021-08-02 | 26.76 | $26.84 | — |
| 2021-07-30 | 26.76 | $26.65 | — |
| 2021-07-29 | 26.80 | $26.82 | — |
| 2021-07-28 | 26.81 | $26.47 | — |
| 2021-07-27 | 26.90 | $26.38 | — |
| 2021-07-26 | 27.02 | $26.82 | — |
| 2021-07-23 | 27.07 | $27.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.32
2026-07-21
Close Price
$27.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
23.91
Maximum
30.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.32 | $27.13 | — |
| 2026-07-20 | 27.49 | $27.13 | — |
| 2026-07-17 | 27.71 | $27.40 | — |
| 2026-07-16 | 27.89 | $27.84 | — |
| 2026-07-15 | 27.99 | $28.17 | — |
| 2026-07-14 | 28.00 | $27.93 | — |
| 2026-07-13 | 28.10 | $27.93 | — |
| 2026-07-10 | 28.23 | $28.55 | — |
| 2026-07-09 | 28.20 | $28.23 | — |
| 2026-07-08 | 28.26 | $28.06 | — |
| 2026-07-07 | 28.40 | $28.20 | — |
| 2026-07-06 | 28.52 | $28.91 | — |
| 2026-07-02 | 28.46 | $28.43 | — |
| 2026-07-01 | 28.53 | $28.47 | — |
| 2026-06-30 | 28.62 | $28.68 | — |
| 2026-06-29 | 28.66 | $28.45 | — |
| 2026-06-26 | 28.78 | $28.32 | — |
| 2026-06-25 | 28.98 | $28.63 | — |
| 2026-06-24 | 29.12 | $28.75 | — |
| 2026-06-23 | 29.26 | $28.76 | — |
| 2026-06-22 | 29.42 | $29.69 | — |
| 2026-06-18 | 29.33 | $29.74 | — |
| 2026-06-17 | 29.19 | $29.51 | — |
| 2026-06-16 | 29.11 | $29.53 | — |
| 2026-06-15 | 28.99 | $29.91 | — |
| 2026-06-12 | 28.74 | $29.32 | — |
| 2026-06-11 | 28.62 | $28.91 | — |
| 2026-06-10 | 28.60 | $28.21 | — |
| 2026-06-09 | 28.81 | $28.60 | — |
| 2026-06-08 | 28.95 | $28.20 | — |
| 2026-06-05 | 29.25 | $28.56 | — |
| 2026-06-04 | 29.49 | $29.48 | — |
| 2026-06-03 | 29.50 | $29.43 | — |
| 2026-06-02 | 29.53 | $29.62 | — |
| 2026-06-01 | 29.50 | $29.62 | — |
| 2026-05-29 | 29.46 | $29.47 | — |
| 2026-05-28 | 29.46 | $29.60 | — |
| 2026-05-27 | 29.42 | $29.61 | — |
| 2026-05-26 | 29.37 | $29.92 | — |
| 2026-05-22 | 29.21 | $29.35 | — |
| 2026-05-21 | 29.19 | $29.02 | — |
| 2026-05-20 | 29.27 | $28.80 | — |
| 2026-05-19 | 29.44 | $28.65 | — |
| 2026-05-18 | 29.70 | $28.94 | — |
| 2026-05-15 | 29.91 | $29.03 | — |
| 2026-05-14 | 30.13 | $29.80 | — |
| 2026-05-13 | 30.16 | $29.78 | — |
| 2026-05-12 | 30.19 | $29.68 | — |
| 2026-05-11 | 30.24 | $30.18 | — |
| 2026-05-08 | 30.15 | $30.15 | — |
| 2026-05-07 | 30.03 | $30.08 | — |
| 2026-05-06 | 29.90 | $30.08 | — |
| 2026-05-05 | 29.73 | $29.67 | — |
| 2026-05-04 | 29.64 | $29.35 | — |
| 2026-05-01 | 29.63 | $29.27 | — |
| 2026-04-30 | 29.64 | $29.26 | — |
| 2026-04-29 | 29.64 | $29.24 | — |
| 2026-04-28 | 29.63 | $29.13 | — |
| 2026-04-27 | 29.65 | $29.20 | — |
| 2026-04-24 | 29.64 | $29.28 | — |
| 2026-04-23 | 29.60 | $29.12 | — |
| 2026-04-22 | 29.58 | $29.59 | — |
| 2026-04-21 | 29.39 | $29.38 | — |
| 2026-04-20 | 29.22 | $29.43 | — |
| 2026-04-17 | 28.99 | $29.52 | — |
| 2026-04-16 | 28.66 | $29.08 | — |
| 2026-04-15 | 28.40 | $28.91 | — |
| 2026-04-14 | 28.12 | $28.72 | — |
| 2026-04-13 | 27.84 | $28.52 | — |
| 2026-04-10 | 27.56 | $28.35 | — |
| 2026-04-09 | 27.27 | $28.19 | — |
| 2026-04-08 | 26.97 | $28.17 | — |
| 2026-04-07 | 26.61 | $26.92 | — |
| 2026-04-06 | 26.57 | $26.99 | — |
| 2026-04-02 | 26.50 | $26.96 | — |
| 2026-04-01 | 26.44 | $27.08 | — |
| 2026-03-31 | 26.33 | $26.55 | — |
| 2026-03-30 | 26.37 | $26.27 | — |
| 2026-03-27 | 26.52 | $26.54 | — |
| 2026-03-26 | 26.63 | $26.60 | — |
| 2026-03-25 | 26.75 | $27.28 | — |
| 2026-03-24 | 26.68 | $26.73 | — |
| 2026-03-23 | 26.79 | $26.71 | — |
| 2026-03-20 | 26.93 | $26.77 | — |
| 2026-03-19 | 27.09 | $27.25 | — |
| 2026-03-18 | 27.15 | $27.40 | — |
| 2026-03-17 | 27.17 | $27.52 | — |
| 2026-03-16 | 27.17 | $27.35 | — |
| 2026-03-13 | 27.22 | $27.04 | — |
| 2026-03-12 | 27.40 | $27.23 | — |
| 2026-03-11 | 27.56 | $27.68 | — |
| 2026-03-10 | 27.62 | $27.59 | — |
| 2026-03-09 | 27.72 | $27.28 | — |
| 2026-03-06 | 27.95 | $27.40 | — |
| 2026-03-05 | 28.19 | $27.47 | — |
| 2026-03-04 | 28.47 | $27.31 | — |
| 2026-03-03 | 28.86 | $27.74 | — |
| 2026-03-02 | 29.20 | $28.80 | — |
| 2026-02-27 | 29.26 | $29.13 | — |
| 2026-02-26 | 29.24 | $29.20 | — |
| 2026-02-25 | 29.18 | $29.32 | — |
| 2026-02-24 | 29.06 | $29.17 | — |
| 2026-02-23 | 28.95 | $28.95 | — |
| 2026-02-20 | 28.89 | $28.89 | — |
| 2026-02-19 | 28.83 | $28.67 | — |
| 2026-02-18 | 28.81 | $28.74 | — |
| 2026-02-17 | 28.77 | $28.63 | — |
| 2026-02-13 | 28.74 | $28.57 | — |
| 2026-02-12 | 28.73 | $28.60 | — |
| 2026-02-11 | 28.69 | $28.81 | — |
| 2026-02-10 | 28.57 | $28.63 | — |
| 2026-02-09 | 28.48 | $28.63 | — |
| 2026-02-06 | 28.36 | $28.15 | — |
| 2026-02-05 | 28.36 | $27.89 | — |
| 2026-02-04 | 28.44 | $28.27 | — |
| 2026-02-03 | 28.41 | $28.26 | — |
| 2026-02-02 | 28.37 | $27.84 | — |
| 2026-01-30 | 28.44 | $28.12 | — |
| 2026-01-29 | 28.44 | $28.48 | — |
| 2026-01-28 | 28.31 | $28.61 | — |
| 2026-01-27 | 28.10 | $28.33 | — |
| 2026-01-26 | 27.93 | $28.09 | — |
| 2026-01-23 | 27.79 | $27.86 | — |
| 2026-01-22 | 27.69 | $27.87 | — |
| 2026-01-21 | 27.56 | $27.54 | — |
| 2026-01-20 | 27.50 | $27.33 | — |
| 2026-01-16 | 27.49 | $27.39 | — |
| 2026-01-15 | 27.45 | $27.54 | — |
| 2026-01-14 | 27.35 | $27.42 | — |
| 2026-01-13 | 27.27 | $27.32 | — |
| 2026-01-12 | 27.19 | $27.39 | — |
| 2026-01-09 | 27.07 | $27.16 | — |
| 2026-01-08 | 27.00 | $27.06 | — |
| 2026-01-07 | 26.93 | $27.17 | — |
| 2026-01-06 | 26.82 | $27.13 | — |
| 2026-01-05 | 26.69 | $26.97 | — |
| 2026-01-02 | 26.59 | $26.89 | — |
| 2025-12-31 | 26.49 | $26.59 | — |
| 2025-12-30 | 26.46 | $26.52 | — |
| 2025-12-29 | 26.45 | $26.50 | — |
| 2025-12-26 | 26.44 | $26.69 | — |
| 2025-12-24 | 26.38 | $26.63 | — |
| 2025-12-23 | 26.32 | $26.60 | — |
| 2025-12-22 | 26.26 | $26.53 | — |
| 2025-12-19 | 26.22 | $26.33 | — |
| 2025-12-18 | 26.23 | $26.07 | — |
| 2025-12-17 | 26.32 | $25.96 | — |
| 2025-12-16 | 26.48 | $26.00 | — |
| 2025-12-15 | 26.66 | $26.32 | — |
| 2025-12-12 | 26.78 | $26.82 | — |
| 2025-12-11 | 26.77 | $26.84 | — |
| 2025-12-10 | 26.75 | $26.85 | — |
| 2025-12-09 | 26.73 | $26.79 | — |
| 2025-12-08 | 26.72 | $26.75 | — |
| 2025-12-05 | 26.72 | $26.87 | — |
| 2025-12-04 | 26.69 | $26.85 | — |
| 2025-12-03 | 26.65 | $26.86 | — |
| 2025-12-02 | 26.61 | $26.86 | — |
| 2025-12-01 | 26.56 | $26.87 | — |
| 2025-11-28 | 26.50 | $26.86 | — |
| 2025-11-26 | 26.43 | $26.72 | — |
| 2025-11-25 | 26.40 | $26.49 | — |
| 2025-11-24 | 26.44 | $26.33 | — |
| 2025-11-21 | 26.54 | $26.14 | — |
| 2025-11-20 | 26.72 | $26.40 | — |
| 2025-11-19 | 26.87 | $26.61 | — |
| 2025-11-18 | 26.98 | $26.66 | — |
| 2025-11-17 | 27.11 | $27.00 | — |
| 2025-11-14 | 27.15 | $27.16 | — |
| 2025-11-13 | 27.16 | $27.22 | — |
| 2025-11-12 | 27.15 | $27.32 | — |
| 2025-11-11 | 27.11 | $27.23 | — |
| 2025-11-10 | 27.08 | $27.22 | — |
| 2025-11-07 | 27.06 | $26.93 | — |
| 2025-11-06 | 27.12 | $27.03 | — |
| 2025-11-05 | 27.17 | $27.08 | — |
| 2025-11-04 | 27.21 | $26.97 | — |
| 2025-11-03 | 27.29 | $27.37 | — |
| 2025-10-31 | 27.27 | $27.20 | — |
| 2025-10-30 | 27.29 | $27.28 | — |
| 2025-10-29 | 27.30 | $27.47 | — |
| 2025-10-28 | 27.24 | $27.45 | — |
| 2025-10-27 | 27.19 | $27.48 | — |
| 2025-10-24 | 27.11 | $27.30 | — |
| 2025-10-23 | 27.07 | $27.17 | — |
| 2025-10-22 | 27.06 | $27.14 | — |
| 2025-10-21 | 27.07 | $27.15 | — |
| 2025-10-20 | 27.07 | $27.24 | — |
| 2025-10-17 | 27.05 | $27.04 | — |
| 2025-10-16 | 27.09 | $27.27 | — |
| 2025-10-15 | 27.06 | $27.23 | — |
| 2025-10-14 | 27.05 | $26.78 | — |
| 2025-10-13 | 27.18 | $27.18 | — |
| 2025-10-10 | 27.21 | $26.75 | — |
| 2025-10-09 | 27.38 | $27.35 | — |
| 2025-10-08 | 27.40 | $27.46 | — |
| 2025-10-07 | 27.39 | $27.38 | — |
| 2025-10-06 | 27.41 | $27.47 | — |
| 2025-10-03 | 27.40 | $27.41 | — |
| 2025-10-02 | 27.40 | $27.37 | — |
| 2025-10-01 | 27.42 | $27.37 | — |
| 2025-09-30 | 27.44 | $27.23 | — |
| 2025-09-29 | 27.51 | $27.04 | — |
| 2025-09-26 | 27.65 | $27.17 | — |
| 2025-09-25 | 27.78 | $27.41 | — |
| 2025-09-24 | 27.86 | $27.58 | — |
| 2025-09-23 | 27.90 | $27.66 | — |
| 2025-09-22 | 27.91 | $27.88 | — |
| 2025-09-19 | 27.86 | $27.84 | — |
| 2025-09-18 | 27.79 | $27.83 | — |
| 2025-09-17 | 27.72 | $27.82 | — |
| 2025-09-16 | 27.62 | $27.75 | — |
| 2025-09-15 | 27.52 | $27.61 | — |
| 2025-09-12 | 27.44 | $27.55 | — |
| 2025-09-11 | 27.35 | $27.50 | — |
| 2025-09-10 | 27.26 | $27.41 | — |
| 2025-09-09 | 27.17 | $27.35 | — |
| 2025-09-08 | 27.08 | $27.28 | — |
| 2025-09-05 | 26.99 | $27.10 | — |
| 2025-09-04 | 26.93 | $26.82 | — |
| 2025-09-03 | 26.95 | $26.91 | — |
| 2025-09-02 | 26.94 | $26.72 | — |
| 2025-08-29 | 26.98 | $26.92 | — |
| 2025-08-28 | 26.97 | $26.94 | — |
| 2025-08-27 | 26.95 | $26.85 | — |
| 2025-08-26 | 26.94 | $26.99 | — |
| 2025-08-25 | 26.89 | $27.01 | — |
| 2025-08-22 | 26.82 | $26.97 | — |
| 2025-08-21 | 26.74 | $26.72 | — |
| 2025-08-20 | 26.72 | $26.70 | — |
| 2025-08-19 | 26.70 | $26.82 | — |
| 2025-08-18 | 26.63 | $26.95 | — |
| 2025-08-15 | 26.50 | $26.74 | — |
| 2025-08-14 | 26.42 | $26.58 | — |
| 2025-08-13 | 26.36 | $26.64 | — |
| 2025-08-12 | 26.27 | $26.49 | — |
| 2025-08-11 | 26.20 | $26.30 | — |
| 2025-08-08 | 26.19 | $26.35 | — |
| 2025-08-07 | 26.15 | $26.35 | — |
| 2025-08-06 | 26.11 | $26.22 | — |
| 2025-08-05 | 26.09 | $26.11 | — |
| 2025-08-04 | 26.11 | $26.03 | — |
| 2025-08-01 | 26.16 | $25.70 | — |
| 2025-07-31 | 26.32 | $25.95 | — |
| 2025-07-30 | 26.44 | $26.24 | — |
| 2025-07-29 | 26.49 | $26.34 | — |
| 2025-07-28 | 26.52 | $26.23 | — |
| 2025-07-25 | 26.58 | $26.43 | — |
| 2025-07-24 | 26.59 | $26.58 | — |
| 2025-07-23 | 26.55 | $26.60 | — |
| 2025-07-22 | 26.49 | $26.40 | — |
| 2025-07-21 | 26.48 | $26.52 | — |
| 2025-07-18 | 26.42 | $26.41 | — |
| 2025-07-17 | 26.38 | $26.48 | — |
| 2025-07-16 | 26.30 | $26.31 | — |
| 2025-07-15 | 26.26 | $26.28 | — |
| 2025-07-14 | 26.21 | $26.19 | — |
| 2025-07-11 | 26.18 | $26.08 | — |
| 2025-07-10 | 26.16 | $26.11 | — |
| 2025-07-09 | 26.13 | $26.09 | — |
| 2025-07-08 | 26.10 | $25.99 | — |
| 2025-07-07 | 26.08 | $25.89 | — |
| 2025-07-03 | 26.09 | $26.30 | — |
| 2025-07-02 | 25.96 | $26.03 | — |
| 2025-07-01 | 25.88 | $25.95 | — |
| 2025-06-30 | 25.81 | $25.88 | — |
| 2025-06-27 | 25.74 | $25.79 | — |
| 2025-06-26 | 25.68 | $25.91 | — |
| 2025-06-25 | 25.56 | $25.72 | — |
| 2025-06-24 | 25.47 | $25.61 | — |
| 2025-06-23 | 25.39 | $25.08 | — |
| 2025-06-20 | 25.46 | $24.96 | — |
| 2025-06-18 | 25.58 | $25.27 | — |
| 2025-06-17 | 25.62 | $25.29 | — |
| 2025-06-16 | 25.66 | $25.53 | — |
| 2025-06-13 | 25.62 | $25.32 | — |
| 2025-06-12 | 25.63 | $25.66 | — |
| 2025-06-11 | 25.53 | $25.59 | — |
| 2025-06-10 | 25.42 | $25.54 | — |
| 2025-06-09 | 25.29 | $25.38 | — |
| 2025-06-06 | 25.18 | $25.18 | — |
| 2025-06-05 | 25.11 | $25.07 | — |
| 2025-06-04 | 25.04 | $24.98 | — |
| 2025-06-03 | 24.99 | $24.80 | — |
| 2025-06-02 | 24.97 | $24.75 | — |
| 2025-05-30 | 24.95 | $24.65 | — |
| 2025-05-29 | 24.96 | $24.78 | — |
| 2025-05-28 | 24.92 | $24.67 | — |
| 2025-05-27 | 24.90 | $24.74 | — |
| 2025-05-23 | 24.84 | $24.64 | — |
| 2025-05-22 | 24.80 | $24.54 | — |
| 2025-05-21 | 24.76 | $24.57 | — |
| 2025-05-20 | 24.70 | $24.51 | — |
| 2025-05-19 | 24.64 | $24.57 | — |
| 2025-05-16 | 24.53 | $24.52 | — |
| 2025-05-15 | 24.41 | $24.42 | — |
| 2025-05-14 | 24.29 | $24.37 | — |
| 2025-05-13 | 24.14 | $24.24 | — |
| 2025-05-12 | 24.00 | $24.15 | — |
| 2025-05-09 | 23.85 | $23.73 | — |
| 2025-05-08 | 23.78 | $23.63 | — |
| 2025-05-07 | 23.74 | $23.71 | — |
| 2025-05-06 | 23.64 | $23.71 | — |
| 2025-05-05 | 23.53 | $23.78 | — |
| 2025-05-02 | 23.36 | $23.67 | — |
| 2025-05-01 | 23.18 | $23.27 | — |
| 2025-04-30 | 23.08 | $23.25 | — |
| 2025-04-29 | 22.97 | $23.27 | — |
| 2025-04-28 | 22.82 | $23.11 | — |
| 2025-04-25 | 22.69 | $23.01 | — |
| 2025-04-24 | 22.56 | $23.21 | — |
| 2025-04-23 | 22.34 | $22.92 | — |
| 2025-04-22 | 22.17 | $22.79 | — |
| 2025-04-21 | 22.00 | $22.47 | — |
| 2025-04-17 | 21.90 | $22.46 | — |
| 2025-04-16 | 21.79 | $22.27 | — |
| 2025-04-15 | 21.72 | $22.49 | — |
| 2025-04-14 | 21.57 | $22.24 | — |
| 2025-04-11 | 21.48 | $21.90 | — |
| 2025-04-10 | 21.48 | $21.43 | — |
| 2025-04-09 | 21.65 | $21.36 | — |
| 2025-04-08 | 21.88 | $20.81 | — |
| 2025-04-07 | 22.34 | $21.19 | — |
| 2025-04-04 | 22.79 | $22.02 | — |
| 2025-04-03 | 23.08 | $22.81 | — |
| 2025-04-02 | 23.18 | $23.13 | — |
| 2025-04-01 | 23.20 | $23.02 | — |
| 2025-03-31 | 23.26 | $22.85 | — |
| 2025-03-28 | 23.39 | $23.05 | — |
| 2025-03-27 | 23.49 | $23.39 | — |
| 2025-03-26 | 23.49 | $23.29 | — |
| 2025-03-25 | 23.53 | $23.36 | — |
| 2025-03-24 | 23.55 | $23.55 | — |
| 2025-03-21 | 23.51 | $23.53 | — |
| 2025-03-20 | 23.46 | $23.55 | — |
| 2025-03-19 | 23.40 | $23.68 | — |
| 2025-03-18 | 23.27 | $23.56 | — |
| 2025-03-17 | 23.16 | $23.50 | — |
| 2025-03-14 | 23.05 | $23.25 | — |
| 2025-03-13 | 22.99 | $22.89 | — |
| 2025-03-12 | 23.02 | $23.04 | — |
| 2025-03-11 | 23.02 | $22.94 | — |
| 2025-03-10 | 23.05 | $22.85 | — |
| 2025-03-07 | 23.12 | $23.29 | — |
| 2025-03-06 | 23.06 | $23.19 | — |
| 2025-03-05 | 23.02 | $23.27 | — |
| 2025-03-04 | 22.95 | $22.68 | — |
| 2025-03-03 | 23.05 | $22.53 | — |
| 2025-02-28 | 23.22 | $22.69 | — |
| 2025-02-27 | 23.37 | $23.06 | — |
| 2025-02-26 | 23.44 | $23.35 | — |
| 2025-02-25 | 23.43 | $23.25 | — |
| 2025-02-24 | 23.45 | $23.35 | — |
| 2025-02-21 | 23.44 | $23.44 | — |
| 2025-02-20 | 23.39 | $23.56 | — |
| 2025-02-19 | 23.29 | $23.42 | — |
| 2025-02-18 | 23.21 | $23.27 | — |
| 2025-02-14 | 23.16 | $23.17 | — |
| 2025-02-13 | 23.13 | $23.16 | — |
| 2025-02-12 | 23.09 | $23.08 | — |
| 2025-02-11 | 23.08 | $23.04 | — |
| 2025-02-10 | 23.07 | $23.19 | — |
| 2025-02-07 | 23.00 | $23.17 | — |
| 2025-02-06 | 22.94 | $23.17 | — |
| 2025-02-05 | 22.85 | $23.04 | — |
| 2025-02-04 | 22.79 | $22.89 | — |
| 2025-02-03 | 22.77 | $22.68 | — |
| 2025-01-31 | 22.81 | $22.90 | — |
| 2025-01-30 | 22.79 | $22.95 | — |
| 2025-01-29 | 22.75 | $22.85 | — |
| 2025-01-28 | 22.74 | $22.71 | — |
| 2025-01-27 | 22.77 | $22.73 | — |
| 2025-01-24 | 22.80 | $23.04 | — |
| 2025-01-23 | 22.74 | $23.04 | — |
| 2025-01-22 | 22.68 | $23.00 | — |
| 2025-01-21 | 22.61 | $23.00 | — |
| 2025-01-17 | 22.54 | $22.83 | — |
| 2025-01-16 | 22.51 | $22.70 | — |
| 2025-01-15 | 22.52 | $22.68 | — |
| 2025-01-14 | 22.55 | $22.51 | — |
| 2025-01-13 | 22.64 | $22.20 | — |
| 2025-01-10 | 22.85 | $22.52 | — |
| 2025-01-08 | 23.01 | $23.01 | — |
| 2025-01-07 | 23.06 | $23.17 | — |
| 2025-01-06 | 23.07 | $23.07 | — |
| 2025-01-03 | 23.12 | $23.16 | — |
| 2025-01-02 | 23.15 | $23.15 | — |
| 2024-12-31 | 23.20 | $23.21 | — |
| 2024-12-30 | 23.25 | $23.17 | — |
| 2024-12-27 | 23.32 | $23.25 | — |
| 2024-12-26 | 23.38 | $23.35 | — |
| 2024-12-24 | 23.43 | $23.37 | — |
| 2024-12-23 | 23.49 | $23.30 | — |
| 2024-12-20 | 23.58 | $23.33 | — |
| 2024-12-19 | 23.69 | $23.35 | — |
| 2024-12-18 | 23.82 | $23.33 | — |
| 2024-12-17 | 23.98 | $23.60 | — |
| 2024-12-16 | 24.09 | $23.76 | — |
| 2024-12-13 | 24.17 | $23.84 | — |
| 2024-12-12 | 24.24 | $24.24 | — |
| 2024-12-11 | 24.20 | $24.40 | — |
| 2024-12-10 | 24.10 | $24.21 | — |
| 2024-12-09 | 24.03 | $24.28 | — |
| 2024-12-06 | 23.93 | $24.13 | — |
| 2024-12-05 | 23.85 | $24.09 | — |
| 2024-12-04 | 23.77 | $24.06 | — |
| 2024-12-03 | 23.68 | $24.00 | — |
| 2024-12-02 | 23.59 | $23.86 | — |
| 2024-11-29 | 23.53 | $23.85 | — |
| 2024-11-27 | 23.46 | $23.70 | — |
| 2024-11-26 | 23.43 | $23.71 | — |
| 2024-11-25 | 23.39 | $23.74 | — |
| 2024-11-22 | 23.34 | $23.53 | — |
| 2024-11-21 | 23.34 | $23.56 | — |
| 2024-11-20 | 23.35 | $23.55 | — |
| 2024-11-19 | 23.36 | $23.54 | — |
| 2024-11-18 | 23.39 | $23.33 | — |
| 2024-11-15 | 23.49 | $23.24 | — |
| 2024-11-14 | 23.65 | $23.26 | — |
| 2024-11-13 | 23.84 | $23.44 | — |
| 2024-11-12 | 24.03 | $23.67 | — |
| 2024-11-11 | 24.18 | $24.10 | — |
| 2024-11-08 | 24.23 | $24.26 | — |
| 2024-11-07 | 24.25 | $24.59 | — |
| 2024-11-06 | 24.16 | $24.41 | — |
| 2024-11-05 | 24.12 | $24.46 | — |
| 2024-11-04 | 24.05 | $24.18 | — |
| 2024-11-01 | 24.06 | $24.24 | — |
| 2024-10-31 | 24.05 | $24.13 | — |
| 2024-10-30 | 24.09 | $24.08 | — |
| 2024-10-29 | 24.15 | $24.15 | — |
| 2024-10-28 | 24.20 | $24.24 | — |
| 2024-10-25 | 24.24 | $24.05 | — |
| 2024-10-24 | 24.35 | $24.16 | — |
| 2024-10-23 | 24.45 | $24.29 | — |
| 2024-10-22 | 24.54 | $24.32 | — |
| 2024-10-21 | 24.63 | $24.50 | — |
| 2024-10-18 | 24.69 | $24.58 | — |
| 2024-10-17 | 24.74 | $24.41 | — |
| 2024-10-16 | 24.85 | $24.66 | — |
| 2024-10-15 | 24.91 | $24.43 | — |
| 2024-10-14 | 25.05 | $24.76 | — |
| 2024-10-11 | 25.11 | $24.75 | — |
| 2024-10-10 | 25.19 | $24.71 | — |
| 2024-10-09 | 25.29 | $24.70 | — |
| 2024-10-08 | 25.40 | $24.92 | — |
| 2024-10-07 | 25.47 | $25.35 | — |
| 2024-10-04 | 25.41 | $25.33 | — |
| 2024-10-03 | 25.34 | $25.12 | — |
| 2024-10-02 | 25.31 | $25.48 | — |
| 2024-10-01 | 25.15 | $25.27 | — |
| 2024-09-30 | 25.02 | $25.22 | — |
| 2024-09-27 | 24.86 | $25.03 | — |
| 2024-09-26 | 24.73 | $25.09 | — |
| 2024-09-25 | 24.55 | $24.74 | — |
| 2024-09-24 | 24.43 | $24.77 | — |
| 2024-09-23 | 24.27 | $24.45 | — |
| 2024-09-20 | 24.18 | $24.37 | — |
| 2024-09-19 | 24.09 | $24.34 | — |
| 2024-09-18 | 23.98 | $24.02 | — |
| 2024-09-17 | 23.96 | $24.15 | — |
| 2024-09-16 | 23.89 | $24.12 | — |
| 2024-09-13 | 23.81 | $24.00 | — |
| 2024-09-12 | 23.75 | $23.78 | — |
| 2024-09-11 | 23.75 | $23.63 | — |
| 2024-09-10 | 23.80 | $23.59 | — |
| 2024-09-09 | 23.88 | $23.68 | — |
| 2024-09-06 | 23.94 | $23.58 | — |
| 2024-09-05 | 24.04 | $23.85 | — |
| 2024-09-04 | 24.08 | $23.79 | — |
| 2024-09-03 | 24.15 | $23.88 | — |
| 2024-08-30 | 24.20 | $24.23 | — |
| 2024-08-29 | 24.15 | $24.08 | — |
| 2024-08-28 | 24.13 | $24.02 | — |
| 2024-08-27 | 24.12 | $24.22 | — |
| 2024-08-26 | 24.05 | $24.12 | — |
| 2024-08-23 | 23.99 | $24.13 | — |
| 2024-08-22 | 23.91 | $23.94 | — |
| 2024-08-21 | 23.88 | $24.15 | — |
| 2024-08-20 | 23.77 | $24.05 | — |
| 2024-08-19 | 23.66 | $24.27 | — |
| 2024-08-16 | 23.47 | $23.88 | — |
| 2024-08-15 | 23.35 | $23.80 | — |
| 2024-08-14 | 23.24 | $23.59 | — |
| 2024-08-13 | 23.18 | $23.59 | — |
| 2024-08-12 | 23.10 | $23.49 | — |
| 2024-08-09 | 23.05 | $23.40 | — |
| 2024-08-08 | 23.02 | $23.30 | — |
| 2024-08-07 | 23.02 | $23.00 | — |
| 2024-08-06 | 23.11 | $22.64 | — |
| 2024-08-05 | 23.36 | $22.52 | — |
| 2024-08-02 | 23.69 | $23.54 | — |
| 2024-08-01 | 23.78 | $23.87 | — |
| 2024-07-31 | 23.79 | $24.04 | — |
| 2024-07-30 | 23.75 | $23.73 | — |
| 2024-07-29 | 23.80 | $23.74 | — |
| 2024-07-26 | 23.86 | $23.85 | — |
| 2024-07-25 | 23.90 | $23.64 | — |
| 2024-07-24 | 24.02 | $23.74 | — |
| 2024-07-23 | 24.13 | $23.83 | — |
| 2024-07-22 | 24.24 | $23.98 | — |
| 2024-07-19 | 24.32 | $23.89 | — |
| 2024-07-18 | 24.46 | $24.22 | — |
| 2024-07-17 | 24.51 | $24.41 | — |
| 2024-07-16 | 24.52 | $24.58 | — |
| 2024-07-15 | 24.47 | $24.47 | — |
| 2024-07-12 | 24.44 | $24.58 | — |
| 2024-07-11 | 24.36 | $24.51 | — |
| 2024-07-10 | 24.29 | $24.38 | — |
| 2024-07-09 | 24.25 | $24.36 | — |
| 2024-07-08 | 24.20 | $24.30 | — |
| 2024-07-05 | 24.16 | $24.39 | — |
| 2024-07-03 | 24.08 | $24.20 | — |
| 2024-07-02 | 24.04 | $24.02 | — |
| 2024-07-01 | 24.05 | $24.09 | — |
| 2024-06-28 | 24.04 | $23.98 | — |
| 2024-06-27 | 24.06 | $23.86 | — |
| 2024-06-26 | 24.13 | $24.07 | — |
| 2024-06-25 | 24.14 | $24.09 | — |
| 2024-06-24 | 24.14 | $24.11 | — |
| 2024-06-21 | 24.14 | $24.18 | — |
| 2024-06-20 | 24.12 | $24.20 | — |
| 2024-06-18 | 24.08 | $24.26 | — |
| 2024-06-17 | 24.02 | $24.14 | — |
| 2024-06-14 | 23.98 | $24.11 | — |
| 2024-06-13 | 23.93 | $24.06 | — |
| 2024-06-12 | 23.90 | $24.02 | — |
| 2024-06-11 | 23.87 | $23.90 | — |
| 2024-06-10 | 23.87 | $24.00 | — |
| 2024-06-07 | 23.83 | $23.87 | — |
| 2024-06-06 | 23.83 | $23.82 | — |
| 2024-06-05 | 23.85 | $23.73 | — |
| 2024-06-04 | 23.90 | $23.51 | — |
| 2024-06-03 | 24.03 | $23.93 | — |
| 2024-05-31 | 24.06 | $23.77 | — |
| 2024-05-30 | 24.14 | $23.77 | — |
| 2024-05-29 | 24.23 | $23.92 | — |
| 2024-05-28 | 24.29 | $24.07 | — |
| 2024-05-24 | 24.32 | $24.04 | — |
| 2024-05-23 | 24.36 | $24.01 | — |
| 2024-05-22 | 24.41 | $24.26 | — |
| 2024-05-21 | 24.38 | $24.28 | — |
| 2024-05-20 | 24.34 | $24.45 | — |
| 2024-05-17 | 24.22 | $24.39 | — |
| 2024-05-16 | 24.10 | $24.23 | — |
| 2024-05-15 | 24.00 | $24.08 | — |
| 2024-05-14 | 23.91 | $23.92 | — |
| 2024-05-13 | 23.85 | $23.80 | — |
| 2024-05-10 | 23.82 | $23.75 | — |
| 2024-05-09 | 23.79 | $23.67 | — |
| 2024-05-08 | 23.77 | $23.74 | — |
| 2024-05-07 | 23.72 | $23.76 | — |
| 2024-05-06 | 23.66 | $23.87 | — |
| 2024-05-03 | 23.54 | $23.86 | — |
| 2024-05-02 | 23.39 | $23.73 | — |
| 2024-05-01 | 23.25 | $23.37 | — |
| 2024-04-30 | 23.19 | $23.38 | — |
| 2024-04-29 | 23.11 | $23.51 | — |
| 2024-04-26 | 22.97 | $23.30 | — |
| 2024-04-25 | 22.87 | $23.08 | — |
| 2024-04-24 | 22.82 | $23.03 | — |
| 2024-04-23 | 22.78 | $22.91 | — |
| 2024-04-22 | 22.76 | $22.76 | — |
| 2024-04-19 | 22.79 | $22.64 | — |
| 2024-04-18 | 22.87 | $22.78 | — |
| 2024-04-17 | 22.92 | $22.65 | — |
| 2024-04-16 | 23.02 | $22.52 | — |
| 2024-04-15 | 23.18 | $22.83 | — |
| 2024-04-12 | 23.29 | $23.05 | — |
| 2024-04-11 | 23.34 | $23.32 | — |
| 2024-04-10 | 23.31 | $23.31 | — |
| 2024-04-09 | 23.28 | $23.40 | — |
| 2024-04-08 | 23.22 | $23.30 | — |
| 2024-04-05 | 23.16 | $23.23 | — |
| 2024-04-04 | 23.12 | $23.19 | — |
| 2024-04-03 | 23.08 | $23.20 | — |
| 2024-04-02 | 23.02 | $23.12 | — |
| 2024-04-01 | 22.98 | $23.08 | — |
| 2024-03-28 | 22.94 | $22.91 | — |
| 2024-03-27 | 22.94 | $22.90 | — |
| 2024-03-26 | 22.94 | $22.82 | — |
| 2024-03-25 | 22.97 | $22.93 | — |
| 2024-03-22 | 22.97 | $22.95 | — |
| 2024-03-21 | 22.96 | $23.07 | — |
| 2024-03-20 | 22.90 | $22.90 | — |
| 2024-03-19 | 22.89 | $22.75 | — |
| 2024-03-18 | 22.92 | $22.84 | — |
| 2024-03-15 | 22.93 | $22.74 | — |
| 2024-03-14 | 22.97 | $22.84 | — |
| 2024-03-13 | 22.99 | $22.76 | — |
| 2024-03-12 | 23.03 | $23.03 | — |
| 2024-03-11 | 22.99 | $22.92 | — |
| 2024-03-08 | 22.98 | $22.90 | — |
| 2024-03-07 | 22.96 | $22.92 | — |
| 2024-03-06 | 22.93 | $22.85 | — |
| 2024-03-05 | 22.92 | $22.78 | — |
| 2024-03-04 | 22.92 | $22.91 | — |
| 2024-03-01 | 22.88 | $22.94 | — |
| 2024-02-29 | 22.82 | $22.76 | — |
| 2024-02-28 | 22.79 | $22.60 | — |
| 2024-02-27 | 22.81 | $22.84 | — |
| 2024-02-26 | 22.75 | $22.80 | — |
| 2024-02-23 | 22.69 | $22.83 | — |
| 2024-02-22 | 22.61 | $22.88 | — |
| 2024-02-21 | 22.49 | $22.68 | — |
| 2024-02-20 | 22.40 | $22.65 | — |
| 2024-02-16 | 22.30 | $22.53 | — |
| 2024-02-15 | 22.22 | $22.33 | — |
| 2024-02-14 | 22.18 | $22.24 | — |
| 2024-02-13 | 22.16 | $22.10 | — |
| 2024-02-12 | 22.18 | $22.18 | — |
| 2024-02-09 | 22.19 | $22.29 | — |
| 2024-02-08 | 22.16 | $22.36 | — |
| 2024-02-07 | 22.10 | $22.37 | — |
| 2024-02-06 | 22.03 | $22.29 | — |
| 2024-02-05 | 21.96 | $21.94 | — |
| 2024-02-02 | 22.00 | $22.10 | — |
| 2024-02-01 | 21.99 | $22.15 | — |
| 2024-01-31 | 21.97 | $22.02 | — |
| 2024-01-30 | 21.99 | $22.04 | — |
| 2024-01-29 | 22.01 | $22.19 | — |
| 2024-01-26 | 21.99 | $22.15 | — |
| 2024-01-25 | 21.98 | $22.19 | — |
| 2024-01-24 | 21.95 | $22.09 | — |
| 2024-01-23 | 21.95 | $21.85 | — |
| 2024-01-22 | 22.04 | $21.84 | — |
| 2024-01-19 | 22.15 | $22.03 | — |
| 2024-01-18 | 22.22 | $21.95 | — |
| 2024-01-17 | 22.33 | $21.85 | — |
| 2024-01-16 | 22.51 | $22.25 | — |
| 2024-01-12 | 22.59 | $22.57 | — |
| 2024-01-11 | 22.59 | $22.54 | — |
| 2024-01-10 | 22.60 | $22.46 | — |
| 2024-01-09 | 22.63 | $22.48 | — |
| 2024-01-08 | 22.66 | $22.60 | — |
| 2024-01-05 | 22.66 | $22.63 | — |
| 2024-01-04 | 22.65 | $22.57 | — |
| 2024-01-03 | 22.65 | $22.59 | — |
| 2024-01-02 | 22.64 | $22.68 | — |
| 2023-12-29 | 22.60 | $22.82 | — |
| 2023-12-28 | 22.50 | $22.72 | — |
| 2023-12-27 | 22.41 | $22.52 | — |
| 2023-12-26 | 22.37 | $22.41 | — |
| 2023-12-22 | 22.35 | $22.35 | — |
| 2023-12-21 | 22.34 | $22.31 | — |
| 2023-12-20 | 22.34 | $22.05 | — |
| 2023-12-19 | 22.42 | $22.34 | — |
| 2023-12-18 | 22.42 | $22.33 | — |
| 2023-12-15 | 22.43 | $22.34 | — |
| 2023-12-14 | 22.43 | $22.36 | — |
| 2023-12-13 | 22.43 | $22.10 | — |
| 2023-12-12 | 22.50 | $22.32 | — |
| 2023-12-11 | 22.51 | $22.33 | — |
| 2023-12-08 | 22.53 | $22.31 | — |
| 2023-12-07 | 22.54 | $22.32 | — |
| 2023-12-06 | 22.55 | $22.32 | — |
| 2023-12-05 | 22.56 | $22.28 | — |
| 2023-12-04 | 22.58 | $22.38 | — |
| 2023-12-01 | 22.56 | $22.44 | — |
| 2023-11-30 | 22.52 | $22.37 | — |
| 2023-11-29 | 22.48 | $22.32 | — |
| 2023-11-28 | 22.44 | $22.36 | — |
| 2023-11-27 | 22.38 | $22.22 | — |
| 2023-11-24 | 22.34 | $22.25 | — |
| 2023-11-22 | 22.27 | $22.20 | — |
| 2023-11-21 | 22.20 | $22.26 | — |
| 2023-11-20 | 22.10 | $22.30 | — |
| 2023-11-17 | 21.95 | $22.04 | — |
| 2023-11-16 | 21.84 | $21.99 | — |
| 2023-11-15 | 21.72 | $21.97 | — |
| 2023-11-14 | 21.58 | $21.75 | — |
| 2023-11-13 | 21.48 | $21.48 | — |
| 2023-11-10 | 21.43 | $21.49 | — |
| 2023-11-09 | 21.37 | $21.44 | — |
| 2023-11-08 | 21.32 | $21.61 | — |
| 2023-11-07 | 21.19 | $21.63 | — |
| 2023-11-06 | 21.03 | $21.67 | — |
| 2023-11-03 | 20.83 | $21.38 | — |
| 2023-11-02 | 20.67 | $21.09 | — |
| 2023-11-01 | 20.58 | $20.77 | — |
| 2023-10-31 | 20.56 | $20.69 | — |
| 2023-10-30 | 20.58 | $20.80 | — |
| 2023-10-27 | 20.57 | $20.64 | — |
| 2023-10-26 | 20.62 | $20.56 | — |
| 2023-10-25 | 20.70 | $20.68 | — |
| 2023-10-24 | 20.77 | $20.79 | — |
| 2023-10-23 | 20.83 | $20.56 | — |
| 2023-10-20 | 20.98 | $20.75 | — |
| 2023-10-19 | 21.10 | $20.94 | — |
| 2023-10-18 | 21.19 | $21.08 | — |
| 2023-10-17 | 21.26 | $21.38 | — |
| 2023-10-16 | 21.26 | $21.37 | — |
| 2023-10-13 | 21.26 | $21.36 | — |
| 2023-10-12 | 21.26 | $21.51 | — |
| 2023-10-11 | 21.23 | $21.49 | — |
| 2023-10-10 | 21.19 | $21.40 | — |
| 2023-10-09 | 21.18 | $21.25 | — |
| 2023-10-06 | 21.22 | $21.36 | — |
| 2023-10-05 | 21.24 | $21.16 | — |
| 2023-10-04 | 21.34 | $21.17 | — |
| 2023-10-03 | 21.45 | $21.28 | — |
| 2023-10-02 | 21.55 | $21.51 | — |
| 2023-09-29 | 21.62 | $21.57 | — |
| 2023-09-28 | 21.67 | $21.50 | — |
| 2023-09-27 | 21.77 | $21.65 | — |
| 2023-09-26 | 21.84 | $21.58 | — |
| 2023-09-25 | 21.95 | $21.81 | — |
| 2023-09-22 | 22.01 | $21.87 | — |
| 2023-09-21 | 22.07 | $21.73 | — |
| 2023-09-20 | 22.19 | $22.05 | — |
| 2023-09-19 | 22.23 | $22.14 | — |
| 2023-09-18 | 22.25 | $22.20 | — |
| 2023-09-15 | 22.26 | $22.23 | — |
| 2023-09-14 | 22.25 | $22.33 | — |
| 2023-09-13 | 22.22 | $22.16 | — |
| 2023-09-12 | 22.22 | $22.14 | — |
| 2023-09-11 | 22.24 | $22.34 | — |
| 2023-09-08 | 22.19 | $22.20 | — |
| 2023-09-07 | 22.18 | $22.15 | — |
| 2023-09-06 | 22.18 | $22.26 | — |
| 2023-09-05 | 22.15 | $22.35 | — |
| 2023-09-01 | 22.08 | $22.33 | — |
| 2023-08-31 | 22.00 | $22.20 | — |
| 2023-08-30 | 21.95 | $22.30 | — |
| 2023-08-29 | 21.86 | $22.29 | — |
| 2023-08-28 | 21.74 | $22.03 | — |
| 2023-08-25 | 21.69 | $21.91 | — |
| 2023-08-24 | 21.67 | $21.89 | — |
| 2023-08-23 | 21.66 | $21.89 | — |
| 2023-08-22 | 21.65 | $21.73 | — |
| 2023-08-21 | 21.68 | $21.65 | — |
| 2023-08-18 | 21.76 | $21.66 | — |
| 2023-08-17 | 21.85 | $21.74 | — |
| 2023-08-16 | 21.94 | $21.72 | — |
| 2023-08-15 | 22.06 | $21.81 | — |
| 2023-08-14 | 22.18 | $21.92 | — |
| 2023-08-11 | 22.29 | $22.10 | — |
| 2023-08-10 | 22.37 | $22.20 | — |
| 2023-08-09 | 22.43 | $22.25 | — |
| 2023-08-08 | 22.49 | $22.23 | — |
| 2023-08-07 | 22.57 | $22.41 | — |
| 2023-08-04 | 22.61 | $22.43 | — |
| 2023-08-03 | 22.66 | $22.36 | — |
| 2023-08-02 | 22.72 | $22.35 | — |
| 2023-08-01 | 22.81 | $22.75 | — |
| 2023-07-31 | 22.78 | $22.94 | — |
| 2023-07-28 | 22.68 | $22.83 | — |
| 2023-07-27 | 22.59 | $22.54 | — |
| 2023-07-26 | 22.58 | $22.51 | — |
| 2023-07-25 | 22.56 | $22.59 | — |
| 2023-07-24 | 22.51 | $22.45 | — |
| 2023-07-21 | 22.49 | $22.41 | — |
| 2023-07-20 | 22.48 | $22.44 | — |
| 2023-07-19 | 22.45 | $22.46 | — |
| 2023-07-18 | 22.41 | $22.49 | — |
| 2023-07-17 | 22.34 | $22.56 | — |
| 2023-07-14 | 22.24 | $22.48 | — |
| 2023-07-13 | 22.13 | $22.39 | — |
| 2023-07-12 | 22.03 | $22.21 | — |
| 2023-07-11 | 21.96 | $22.07 | — |
| 2023-07-10 | 21.91 | $21.83 | — |
| 2023-07-07 | 21.94 | $21.83 | — |
| 2023-07-06 | 21.96 | $21.83 | — |
| 2023-07-05 | 22.00 | $22.06 | — |
| 2023-07-03 | 21.96 | $22.04 | — |
| 2023-06-30 | 21.92 | $21.85 | — |
| 2023-06-29 | 21.94 | $21.68 | — |
| 2023-06-28 | 22.00 | $21.82 | — |
| 2023-06-27 | 22.04 | $21.87 | — |
| 2023-06-26 | 22.07 | $21.76 | — |
| 2023-06-23 | 22.13 | $21.70 | — |
| 2023-06-22 | 22.22 | $21.96 | — |
| 2023-06-21 | 22.25 | $22.04 | — |
| 2023-06-20 | 22.25 | $22.12 | — |
| 2023-06-16 | 22.22 | $22.32 | — |
| 2023-06-15 | 22.11 | $22.27 | — |
| 2023-06-14 | 22.00 | $22.11 | — |
| 2023-06-13 | 21.90 | $22.05 | — |
| 2023-06-12 | 21.80 | $21.92 | — |
| 2023-06-09 | 21.72 | $21.90 | — |
| 2023-06-08 | 21.62 | $21.77 | — |
| 2023-06-07 | 21.54 | $21.74 | — |
| 2023-06-06 | 21.44 | $21.69 | — |
| 2023-06-05 | 21.34 | $21.61 | — |
| 2023-06-02 | 21.25 | $21.59 | — |
| 2023-06-01 | 21.14 | $21.29 | — |
| 2023-05-31 | 21.10 | $21.04 | — |
| 2023-05-30 | 21.13 | $21.09 | — |
| 2023-05-26 | 21.16 | $21.19 | — |
| 2023-05-25 | 21.15 | $21.06 | — |
| 2023-05-24 | 21.19 | $21.14 | — |
| 2023-05-23 | 21.22 | $21.21 | — |
| 2023-05-22 | 21.22 | $21.32 | — |
| 2023-05-19 | 21.20 | $21.19 | — |
| 2023-05-18 | 21.20 | $21.22 | — |
| 2023-05-17 | 21.21 | $21.21 | — |
| 2023-05-16 | 21.21 | $21.11 | — |
| 2023-05-15 | 21.25 | $21.21 | — |
| 2023-05-12 | 21.26 | $21.11 | — |
| 2023-05-11 | 21.31 | $21.24 | — |
| 2023-05-10 | 21.32 | $21.36 | — |
| 2023-05-09 | 21.31 | $21.28 | — |
| 2023-05-08 | 21.31 | $21.47 | — |
| 2023-05-05 | 21.25 | $21.44 | — |
| 2023-05-04 | 21.19 | $21.27 | — |
| 2023-05-03 | 21.17 | $21.11 | — |
| 2023-05-02 | 21.19 | $21.11 | — |
| 2023-05-01 | 21.22 | $21.24 | — |
| 2023-04-28 | 21.22 | $21.25 | — |
| 2023-04-27 | 21.21 | $21.14 | — |
| 2023-04-26 | 21.23 | $20.92 | — |
| 2023-04-25 | 21.33 | $20.81 | — |
| 2023-04-24 | 21.49 | $21.18 | — |
| 2023-04-21 | 21.56 | $21.18 | — |
| 2023-04-20 | 21.64 | $21.38 | — |
| 2023-04-19 | 21.67 | $21.50 | — |
| 2023-04-18 | 21.66 | $21.61 | — |
| 2023-04-17 | 21.62 | $21.69 | — |
| 2023-04-14 | 21.54 | $21.67 | — |
| 2023-04-13 | 21.44 | $21.65 | — |
| 2023-04-12 | 21.32 | $21.44 | — |
| 2023-04-11 | 21.24 | $21.40 | — |
| 2023-04-10 | 21.16 | $21.20 | — |
| 2023-04-06 | 21.12 | $21.16 | — |
| 2023-04-05 | 21.08 | $21.14 | — |
| 2023-04-04 | 21.03 | $21.14 | — |
| 2023-04-03 | 20.98 | $21.17 | — |
| 2023-03-31 | 20.90 | $21.14 | — |
| 2023-03-30 | 20.81 | $21.08 | — |
| 2023-03-29 | 20.73 | $21.02 | — |
| 2023-03-28 | 20.65 | $20.87 | — |
| 2023-03-27 | 20.60 | $20.76 | — |
| 2023-03-24 | 20.57 | $20.83 | — |
| 2023-03-23 | 20.52 | $20.83 | — |
| 2023-03-22 | 20.47 | $20.67 | — |
| 2023-03-21 | 20.45 | $20.64 | — |
| 2023-03-20 | 20.44 | $20.50 | — |
| 2023-03-17 | 20.48 | $20.51 | — |
| 2023-03-16 | 20.53 | $20.43 | — |
| 2023-03-15 | 20.62 | $20.40 | — |
| 2023-03-14 | 20.74 | $20.51 | — |
| 2023-03-13 | 20.86 | $20.66 | — |
| 2023-03-10 | 20.96 | $20.70 | — |
| 2023-03-09 | 21.06 | $20.95 | — |
| 2023-03-08 | 21.11 | $21.21 | — |
| 2023-03-07 | 21.10 | $21.20 | — |
| 2023-03-06 | 21.08 | $21.41 | — |
| 2023-03-03 | 20.99 | $21.35 | — |
| 2023-03-02 | 20.90 | $21.14 | — |
| 2023-03-01 | 20.86 | $21.04 | — |
| 2023-02-28 | 20.85 | $20.80 | — |
| 2023-02-27 | 20.92 | $20.79 | — |
| 2023-02-24 | 21.00 | $20.84 | — |
| 2023-02-23 | 21.09 | $21.11 | — |
| 2023-02-22 | 21.11 | $20.99 | — |
| 2023-02-21 | 21.18 | $21.13 | — |
| 2023-02-17 | 21.22 | $21.11 | — |
| 2023-02-16 | 21.27 | $21.16 | — |
| 2023-02-15 | 21.32 | $21.16 | — |
| 2023-02-14 | 21.39 | $21.24 | — |
| 2023-02-13 | 21.44 | $21.30 | — |
| 2023-02-10 | 21.48 | $21.23 | — |
| 2023-02-09 | 21.54 | $21.34 | — |
| 2023-02-08 | 21.59 | $21.32 | — |
| 2023-02-07 | 21.65 | $21.37 | — |
| 2023-02-06 | 21.71 | $21.31 | — |
| 2023-02-03 | 21.79 | $21.59 | — |
| 2023-02-02 | 21.80 | $21.83 | — |
| 2023-02-01 | 21.73 | $21.74 | — |
| 2023-01-31 | 21.67 | $21.56 | — |
| 2023-01-30 | 21.65 | $21.36 | — |
| 2023-01-27 | 21.67 | $21.60 | — |
| 2023-01-26 | 21.63 | $21.65 | — |
| 2023-01-25 | 21.55 | $21.54 | — |
| 2023-01-24 | 21.49 | $21.52 | — |
| 2023-01-23 | 21.41 | $21.53 | — |
| 2023-01-20 | 21.31 | $21.45 | — |
| 2023-01-19 | 21.20 | $21.24 | — |
| 2023-01-18 | 21.14 | $21.13 | — |
| 2023-01-17 | 21.09 | $21.19 | — |
| 2023-01-13 | 21.01 | $21.22 | — |
| 2023-01-12 | 20.89 | $21.13 | — |
| 2023-01-11 | 20.78 | $21.10 | — |
| 2023-01-10 | 20.66 | $21.04 | — |
| 2023-01-09 | 20.52 | $20.96 | — |
| 2023-01-06 | 20.37 | $20.76 | — |
| 2023-01-05 | 20.26 | $20.50 | — |
| 2023-01-04 | 20.21 | $20.53 | — |
| 2023-01-03 | 20.13 | $20.26 | — |
| 2022-12-30 | 20.13 | $20.23 | — |
| 2022-12-29 | 20.14 | $20.27 | — |
| 2022-12-28 | 20.15 | $20.12 | — |
| 2022-12-27 | 20.20 | $20.21 | — |
| 2022-12-23 | 20.23 | $20.04 | — |
| 2022-12-22 | 20.33 | $20.12 | — |
| 2022-12-21 | 20.43 | $20.23 | — |
| 2022-12-20 | 20.52 | $20.15 | — |
| 2022-12-19 | 20.65 | $20.22 | — |
| 2022-12-16 | 20.78 | $20.25 | — |
| 2022-12-15 | 20.93 | $20.28 | — |
| 2022-12-14 | 21.10 | $20.55 | — |
| 2022-12-13 | 21.21 | $20.99 | — |
| 2022-12-12 | 21.21 | $20.97 | — |
| 2022-12-09 | 21.21 | $21.01 | — |
| 2022-12-08 | 21.18 | $21.00 | — |
| 2022-12-07 | 21.15 | $20.81 | — |
| 2022-12-06 | 21.16 | $20.89 | — |
| 2022-12-05 | 21.14 | $21.07 | — |
| 2022-12-02 | 21.05 | $21.11 | — |
| 2022-12-01 | 20.92 | $21.04 | — |
| 2022-11-30 | 20.78 | $21.02 | — |
| 2022-11-29 | 20.61 | $20.55 | — |
| 2022-11-28 | 20.54 | $20.28 | — |
| 2022-11-25 | 20.54 | $20.37 | — |
| 2022-11-23 | 20.50 | $20.21 | — |
| 2022-11-22 | 20.49 | $20.13 | — |
| 2022-11-21 | 20.51 | $20.13 | — |
| 2022-11-18 | 20.51 | $20.25 | — |
| 2022-11-17 | 20.48 | $20.32 | — |
| 2022-11-16 | 20.41 | $20.37 | — |
| 2022-11-15 | 20.30 | $20.64 | — |
| 2022-11-14 | 20.07 | $20.36 | — |
| 2022-11-11 | 19.88 | $20.24 | — |
| 2022-11-10 | 19.67 | $19.90 | — |
| 2022-11-09 | 19.53 | $19.69 | — |
| 2022-11-08 | 19.42 | $19.78 | — |
| 2022-11-07 | 19.25 | $19.74 | — |
| 2022-11-04 | 19.05 | $19.56 | — |
| 2022-11-03 | 18.88 | $19.09 | — |
| 2022-11-02 | 18.81 | $19.00 | — |
| 2022-11-01 | 18.76 | $19.03 | — |
| 2022-10-31 | 18.70 | $18.76 | — |
| 2022-10-28 | 18.70 | $18.85 | — |
| 2022-10-27 | 18.69 | $18.94 | — |
| 2022-10-26 | 18.65 | $18.81 | — |
| 2022-10-25 | 18.64 | $18.74 | — |
| 2022-10-24 | 18.66 | $18.73 | — |
| 2022-10-21 | 18.70 | $19.02 | — |
| 2022-10-20 | 18.65 | $18.88 | — |
| 2022-10-19 | 18.65 | $18.90 | — |
| 2022-10-18 | 18.65 | $19.11 | — |
| 2022-10-17 | 18.58 | $18.98 | — |
| 2022-10-14 | 18.55 | $18.67 | — |
| 2022-10-13 | 18.63 | $18.77 | — |
| 2022-10-12 | 18.69 | $18.78 | — |
| 2022-10-11 | 18.78 | $18.76 | — |
| 2022-10-10 | 18.90 | $19.04 | — |
| 2022-10-07 | 18.97 | $19.20 | — |
| 2022-10-06 | 19.01 | $19.50 | — |
| 2022-10-05 | 18.98 | $19.51 | — |
| 2022-10-04 | 18.94 | $19.53 | — |
| 2022-10-03 | 18.90 | $19.08 | — |
| 2022-09-30 | 19.01 | $18.84 | — |
| 2022-09-29 | 19.23 | $18.73 | — |
| 2022-09-28 | 19.54 | $19.22 | — |
| 2022-09-27 | 19.77 | $19.40 | — |
| 2022-09-26 | 20.01 | $19.32 | — |
| 2022-09-23 | 20.33 | $19.88 | — |
| 2022-09-22 | 20.54 | $20.37 | — |
| 2022-09-21 | 20.66 | $20.41 | — |
| 2022-09-20 | 20.79 | $20.64 | — |
| 2022-09-19 | 20.87 | $20.66 | — |
| 2022-09-16 | 20.98 | $20.75 | — |
| 2022-09-15 | 21.07 | $20.97 | — |
| 2022-09-14 | 21.13 | $21.12 | — |
| 2022-09-13 | 21.14 | $21.01 | — |
| 2022-09-12 | 21.20 | $21.43 | — |
| 2022-09-09 | 21.13 | $21.26 | — |
| 2022-09-08 | 21.11 | $21.03 | — |
| 2022-09-07 | 21.15 | $21.02 | — |
| 2022-09-06 | 21.20 | $20.93 | — |
| 2022-09-02 | 21.30 | $21.07 | — |
| 2022-09-01 | 21.38 | $21.20 | — |
| 2022-08-31 | 21.42 | $21.27 | — |
| 2022-08-30 | 21.46 | $21.24 | — |
| 2022-08-29 | 21.51 | $21.29 | — |
| 2022-08-26 | 21.56 | $21.38 | — |
| 2022-08-25 | 21.58 | $21.55 | — |
| 2022-08-24 | 21.55 | $21.30 | — |
| 2022-08-23 | 21.60 | $21.29 | — |
| 2022-08-22 | 21.65 | $21.22 | — |
| 2022-08-19 | 21.74 | $21.42 | — |
| 2022-08-18 | 21.77 | $21.61 | — |
| 2022-08-17 | 21.75 | $21.65 | — |
| 2022-08-16 | 21.70 | $21.71 | — |
| 2022-08-15 | 21.62 | $21.71 | — |
| 2022-08-12 | 21.52 | $21.73 | — |
| 2022-08-11 | 21.39 | $21.48 | — |
| 2022-08-10 | 21.30 | $21.38 | — |
| 2022-08-09 | 21.22 | $21.23 | — |
| 2022-08-08 | 21.17 | $21.22 | — |
| 2022-08-05 | 21.11 | $21.18 | — |
| 2022-08-04 | 21.05 | $21.04 | — |
| 2022-08-03 | 21.02 | $20.96 | — |
| 2022-08-02 | 21.01 | $20.91 | — |
| 2022-08-01 | 21.01 | $21.12 | — |
| 2022-07-29 | 20.93 | $21.15 | — |
| 2022-07-28 | 20.84 | $21.15 | — |
| 2022-07-27 | 20.72 | $21.01 | — |
| 2022-07-26 | 20.62 | $20.72 | — |
| 2022-07-25 | 20.60 | $20.85 | — |
| 2022-07-22 | 20.53 | $20.74 | — |
| 2022-07-21 | 20.48 | $20.88 | — |
| 2022-07-20 | 20.38 | $20.73 | — |
| 2022-07-19 | 20.31 | $20.77 | — |
| 2022-07-18 | 20.22 | $20.44 | — |
| 2022-07-15 | 20.22 | $20.30 | — |
| 2022-07-14 | 20.27 | $20.32 | — |
| 2022-07-13 | 20.33 | $20.33 | — |
| 2022-07-12 | 20.41 | $20.31 | — |
| 2022-07-11 | 20.52 | $20.55 | — |
| 2022-07-08 | 20.58 | $20.81 | — |
| 2022-07-07 | 20.57 | $20.77 | — |
| 2022-07-06 | 20.59 | $20.44 | — |
| 2022-07-05 | 20.72 | $20.60 | — |
| 2022-07-01 | 20.83 | $20.74 | — |
| 2022-06-30 | 20.93 | $20.91 | — |
| 2022-06-29 | 21.01 | $21.09 | — |
| 2022-06-28 | 21.05 | $21.29 | — |
| 2022-06-27 | 21.04 | $21.37 | — |
| 2022-06-24 | 21.01 | $21.21 | — |
| 2022-06-23 | 21.03 | $20.78 | — |
| 2022-06-22 | 21.19 | $20.81 | — |
| 2022-06-21 | 21.39 | $21.23 | — |
| 2022-06-17 | 21.50 | $21.09 | — |
| 2022-06-16 | 21.69 | $21.08 | — |
| 2022-06-15 | 21.93 | $21.59 | — |
| 2022-06-14 | 22.05 | $21.42 | — |
| 2022-06-13 | 22.26 | $21.40 | — |
| 2022-06-10 | 22.52 | $22.10 | — |
| 2022-06-09 | 22.62 | $22.32 | — |
| 2022-06-08 | 22.66 | $22.57 | — |
| 2022-06-07 | 22.64 | $22.62 | — |
| 2022-06-06 | 22.58 | $22.65 | — |
| 2022-06-03 | 22.51 | $22.60 | — |
| 2022-06-02 | 22.43 | $22.83 | — |
| 2022-06-01 | 22.26 | $22.65 | — |
| 2022-05-31 | 22.11 | $22.69 | — |
| 2022-05-27 | 21.92 | $22.35 | — |
| 2022-05-26 | 21.79 | $22.18 | — |
| 2022-05-25 | 21.69 | $21.93 | — |
| 2022-05-24 | 21.65 | $21.87 | — |
| 2022-05-23 | 21.63 | $22.21 | — |
| 2022-05-20 | 21.50 | $22.02 | — |
| 2022-05-19 | 21.42 | $21.84 | — |
| 2022-05-18 | 21.37 | $21.72 | — |
| 2022-05-17 | 21.36 | $22.01 | — |
| 2022-05-16 | 21.27 | $21.61 | — |
| 2022-05-13 | 21.30 | $21.57 | — |
| 2022-05-12 | 21.35 | $21.08 | — |
| 2022-05-11 | 21.58 | $21.35 | — |
| 2022-05-10 | 21.79 | $21.52 | — |
| 2022-05-09 | 22.00 | $21.48 | — |
| 2022-05-06 | 22.27 | $22.05 | — |
| 2022-05-05 | 22.43 | $22.37 | — |
| 2022-05-04 | 22.53 | $22.83 | — |
| 2022-05-03 | 22.51 | $22.70 | — |
| 2022-05-02 | 22.53 | $22.55 | — |
| 2022-04-29 | 22.61 | $22.60 | — |
| 2022-04-28 | 22.70 | $22.67 | — |
| 2022-04-27 | 22.79 | $22.44 | — |
| 2022-04-26 | 22.98 | $22.34 | — |
| 2022-04-25 | 23.24 | $22.63 | — |
| 2022-04-22 | 23.48 | $23.06 | — |
| 2022-04-21 | 23.63 | $23.27 | — |
| 2022-04-20 | 23.75 | $23.57 | — |
| 2022-04-19 | 23.81 | $23.62 | — |
| 2022-04-18 | 23.85 | $23.63 | — |
| 2022-04-14 | 23.91 | $23.70 | — |
| 2022-04-13 | 23.95 | $23.72 | — |
| 2022-04-12 | 23.99 | $23.53 | — |
| 2022-04-11 | 24.10 | $23.62 | — |
| 2022-04-08 | 24.20 | $23.95 | — |
| 2022-04-07 | 24.21 | $23.85 | — |
| 2022-04-06 | 24.26 | $24.15 | — |
| 2022-04-05 | 24.21 | $24.27 | — |
| 2022-04-04 | 24.11 | $24.42 | — |
| 2022-04-01 | 23.94 | $24.08 | — |
| 2022-03-31 | 23.83 | $23.82 | — |
| 2022-03-30 | 23.78 | $23.98 | — |
| 2022-03-29 | 23.67 | $23.93 | — |
| 2022-03-28 | 23.55 | $23.71 | — |
| 2022-03-25 | 23.47 | $23.73 | — |
| 2022-03-24 | 23.36 | $23.85 | — |
| 2022-03-23 | 23.20 | $23.61 | — |
| 2022-03-22 | 23.07 | $23.69 | — |
| 2022-03-21 | 22.90 | $23.43 | — |
| 2022-03-18 | 22.78 | $23.62 | — |
| 2022-03-17 | 22.57 | $23.31 | — |
| 2022-03-16 | 22.42 | $22.88 | — |
| 2022-03-15 | 22.39 | $22.05 | — |
| 2022-03-14 | 22.62 | $22.30 | — |
| 2022-03-11 | 22.83 | $22.76 | — |
| 2022-03-10 | 22.95 | $22.98 | — |
| 2022-03-09 | 23.03 | $22.97 | — |
| 2022-03-08 | 23.14 | $22.56 | — |
| 2022-03-07 | 23.41 | $22.67 | — |
| 2022-03-04 | 23.71 | $23.43 | — |
| 2022-03-03 | 23.84 | $23.84 | — |
| 2022-03-02 | 23.86 | $23.89 | — |
| 2022-03-01 | 23.88 | $23.71 | — |
| 2022-02-28 | 23.96 | $23.85 | — |
| 2022-02-25 | 24.02 | $23.99 | — |
| 2022-02-24 | 24.05 | $23.54 | — |
| 2022-02-23 | 24.23 | $24.06 | — |
| 2022-02-22 | 24.29 | $24.10 | — |
| 2022-02-18 | 24.35 | $24.35 | — |
| 2022-02-17 | 24.34 | $24.31 | — |
| 2022-02-16 | 24.34 | $24.50 | — |
| 2022-02-15 | 24.28 | $24.30 | — |
| 2022-02-14 | 24.27 | $23.97 | — |
| 2022-02-11 | 24.36 | $24.31 | — |
| 2022-02-10 | 24.37 | $24.60 | — |
| 2022-02-09 | 24.29 | $24.77 | — |
| 2022-02-08 | 24.14 | $24.42 | — |
| 2022-02-07 | 24.07 | $24.29 | — |
| 2022-02-04 | 24.02 | $24.24 | — |
| 2022-02-03 | 23.99 | $24.06 | — |
| 2022-02-02 | 24.01 | $24.30 | — |
| 2022-02-01 | 23.96 | $24.23 | — |
| 2022-01-31 | 23.93 | $24.16 | — |
| 2022-01-28 | 23.92 | $23.75 | — |
| 2022-01-27 | 24.04 | $23.55 | — |
| 2022-01-26 | 24.26 | $23.87 | — |
| 2022-01-25 | 24.43 | $23.95 | — |
| 2022-01-24 | 24.61 | $24.10 | — |
| 2022-01-21 | 24.78 | $24.55 | — |
| 2022-01-20 | 24.85 | $24.88 | — |
| 2022-01-19 | 24.84 | $24.80 | — |
| 2022-01-18 | 24.84 | $24.69 | — |
| 2022-01-14 | 24.89 | $24.98 | — |
| 2022-01-13 | 24.85 | $24.98 | — |
| 2022-01-12 | 24.80 | $25.15 | — |
| 2022-01-11 | 24.69 | $24.90 | — |
| 2022-01-10 | 24.63 | $24.75 | — |
| 2022-01-07 | 24.62 | $24.67 | — |
| 2022-01-06 | 24.63 | $24.65 | — |
| 2022-01-05 | 24.65 | $24.66 | — |
| 2022-01-04 | 24.67 | $24.98 | — |
| 2022-01-03 | 24.60 | $25.05 | — |
| 2021-12-31 | 24.50 | $24.96 | — |
| 2021-12-30 | 24.41 | $24.85 | — |
| 2021-12-29 | 24.35 | $24.69 | — |
| 2021-12-28 | 24.32 | $24.75 | — |
| 2021-12-27 | 24.28 | $24.71 | — |
| 2021-12-23 | 24.25 | $24.58 | — |
| 2021-12-22 | 24.27 | $24.41 | — |
| 2021-12-21 | 24.35 | $24.24 | — |
| 2021-12-20 | 24.51 | $23.88 | — |
| 2021-12-17 | 24.83 | $24.25 | — |
| 2021-12-16 | 25.10 | $24.40 | — |
| 2021-12-15 | 25.40 | $24.42 | — |
| 2021-12-14 | 25.76 | $25.64 | — |
| 2021-12-13 | 25.81 | $25.78 | — |
| 2021-12-10 | 25.83 | $26.07 | — |
| 2021-12-09 | 25.76 | $26.08 | — |
| 2021-12-08 | 25.68 | $26.08 | — |
| 2021-12-07 | 25.59 | $25.97 | — |
| 2021-12-06 | 25.51 | $25.64 | — |
| 2021-12-03 | 25.52 | $25.61 | — |
| 2021-12-02 | 25.54 | $25.64 | — |
| 2021-12-01 | 25.57 | $25.35 | — |
| 2021-11-30 | 25.70 | $25.34 | — |
| 2021-11-29 | 25.87 | $25.44 | — |
| 2021-11-26 | 26.04 | $25.48 | — |
| 2021-11-24 | 26.23 | $26.15 | — |
| 2021-11-23 | 26.26 | $26.08 | — |
| 2021-11-22 | 26.32 | $26.07 | — |
| 2021-11-19 | 26.39 | $26.25 | — |
| 2021-11-18 | 26.42 | $26.25 | — |
| 2021-11-17 | 26.45 | $26.42 | — |
| 2021-11-16 | 26.44 | $26.52 | — |
| 2021-11-15 | 26.39 | $26.54 | — |
| 2021-11-12 | 26.32 | $26.53 | — |
| 2021-11-11 | 26.24 | $26.39 | — |
| 2021-11-10 | 26.19 | $26.13 | — |
| 2021-11-09 | 26.21 | $26.32 | — |
| 2021-11-08 | 26.17 | $26.25 | — |
| 2021-11-05 | 26.15 | $26.12 | — |
| 2021-11-04 | 26.16 | $26.18 | — |
| 2021-11-03 | 26.16 | $26.17 | — |
| 2021-11-02 | 26.16 | $26.05 | — |
| 2021-11-01 | 26.20 | $26.17 | — |
| 2021-10-29 | 26.22 | $26.03 | — |
| 2021-10-28 | 26.28 | $26.09 | — |
| 2021-10-27 | 26.33 | $26.18 | — |
| 2021-10-26 | 26.37 | $26.34 | — |
| 2021-10-25 | 26.36 | $26.38 | — |
| 2021-10-22 | 26.35 | $26.28 | — |
| 2021-10-21 | 26.35 | $26.42 | — |
| 2021-10-20 | 26.32 | $26.59 | — |
| 2021-10-19 | 26.22 | $26.61 | — |
| 2021-10-18 | 26.10 | $26.51 | — |
| 2021-10-15 | 25.99 | $26.44 | — |
| 2021-10-14 | 25.87 | $26.24 | — |
| 2021-10-13 | 25.80 | $26.00 | — |
| 2021-10-12 | 25.78 | $25.83 | — |
| 2021-10-11 | 25.83 | $25.92 | — |
| 2021-10-08 | 25.86 | $26.02 | — |
| 2021-10-07 | 25.87 | $26.07 | — |
| 2021-10-06 | 25.87 | $25.73 | — |
| 2021-10-05 | 25.98 | $25.97 | — |
| 2021-10-04 | 26.04 | $25.85 | — |
| 2021-10-01 | 26.16 | $26.11 | — |
| 2021-09-30 | 26.23 | $26.07 | — |
| 2021-09-29 | 26.33 | $25.92 | — |
| 2021-09-28 | 26.51 | $26.18 | — |
| 2021-09-27 | 26.64 | $26.48 | — |
| 2021-09-24 | 26.70 | $26.63 | — |
| 2021-09-23 | 26.73 | $26.86 | — |
| 2021-09-22 | 26.70 | $26.55 | — |
| 2021-09-21 | 26.75 | $26.33 | — |
| 2021-09-20 | 26.89 | $26.15 | — |
| 2021-09-17 | 27.11 | $26.70 | — |
| 2021-09-16 | 27.21 | $26.86 | — |
| 2021-09-15 | 27.27 | $27.16 | — |
| 2021-09-14 | 27.25 | $27.08 | — |
| 2021-09-13 | 27.25 | $27.20 | — |
| 2021-09-10 | 27.20 | $27.09 | — |
| 2021-09-09 | 27.18 | $27.12 | — |
| 2021-09-08 | 27.14 | $27.01 | — |
| 2021-09-07 | 27.11 | $27.33 | — |
| 2021-09-03 | 26.98 | $27.33 | — |
| 2021-09-02 | 26.82 | $27.21 | — |
| 2021-09-01 | 26.65 | $27.16 | — |
| 2021-08-31 | 26.47 | $27.03 | — |
| 2021-08-30 | 26.28 | $26.81 | — |
| 2021-08-27 | 26.13 | $26.57 | — |
| 2021-08-26 | 26.02 | $26.29 | — |
| 2021-08-25 | 25.98 | $26.48 | — |
| 2021-08-24 | 25.88 | $26.28 | — |
| 2021-08-23 | 25.82 | $25.86 | — |
| 2021-08-20 | 25.89 | $25.52 | — |
| 2021-08-19 | 26.09 | $25.70 | — |
| 2021-08-18 | 26.28 | $26.09 | — |
| 2021-08-17 | 26.39 | $25.93 | — |
| 2021-08-16 | 26.58 | $26.40 | — |
| 2021-08-13 | 26.66 | $26.54 | — |
| 2021-08-12 | 26.72 | $26.73 | — |
| 2021-08-11 | 26.73 | $26.68 | — |
| 2021-08-10 | 26.77 | $26.71 | — |
| 2021-08-09 | 26.80 | $26.81 | — |
| 2021-08-06 | 26.81 | $26.86 | — |
| 2021-08-05 | 26.80 | $26.97 | — |
| 2021-08-04 | 26.76 | $26.95 | — |
| 2021-08-03 | 26.73 | $26.94 | — |
| 2021-08-02 | 26.68 | $26.84 | — |
| 2021-07-30 | 26.67 | $26.65 | — |
| 2021-07-29 | 26.71 | $26.82 | — |
| 2021-07-28 | 26.71 | $26.47 | — |
| 2021-07-27 | 26.82 | $26.38 | — |
| 2021-07-26 | 26.99 | $26.82 | — |
| 2021-07-23 | 27.06 | $27.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.29
2026-07-21
Close Price
$27.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.98
Average
51.10
Maximum
76.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.29 | $27.13 | — |
| 2026-07-20 | 37.29 | $27.13 | — |
| 2026-07-17 | 39.10 | $27.40 | — |
| 2026-07-16 | 42.29 | $27.84 | — |
| 2026-07-15 | 44.89 | $28.17 | — |
| 2026-07-14 | 42.44 | $27.93 | — |
| 2026-07-13 | 42.44 | $27.93 | — |
| 2026-07-10 | 47.35 | $28.55 | — |
| 2026-07-09 | 44.19 | $28.23 | — |
| 2026-07-08 | 42.44 | $28.06 | — |
| 2026-07-07 | 43.51 | $28.20 | — |
| 2026-07-06 | 49.49 | $28.91 | — |
| 2026-07-02 | 44.60 | $28.43 | — |
| 2026-07-01 | 44.94 | $28.47 | — |
| 2026-06-30 | 46.74 | $28.68 | — |
| 2026-06-29 | 44.42 | $28.45 | — |
| 2026-06-26 | 43.09 | $28.32 | — |
| 2026-06-25 | 45.56 | $28.63 | — |
| 2026-06-24 | 46.54 | $28.75 | — |
| 2026-06-23 | 46.62 | $28.76 | — |
| 2026-06-22 | 54.90 | $29.69 | — |
| 2026-06-18 | 55.41 | $29.74 | — |
| 2026-06-17 | 53.55 | $29.51 | — |
| 2026-06-16 | 53.73 | $29.53 | — |
| 2026-06-15 | 57.31 | $29.91 | — |
| 2026-06-12 | 52.66 | $29.32 | — |
| 2026-06-11 | 49.00 | $28.91 | — |
| 2026-06-10 | 41.69 | $28.21 | — |
| 2026-06-09 | 45.11 | $28.60 | — |
| 2026-06-08 | 40.33 | $28.20 | — |
| 2026-06-05 | 43.58 | $28.56 | — |
| 2026-06-04 | 54.14 | $29.48 | — |
| 2026-06-03 | 53.56 | $29.43 | — |
| 2026-06-02 | 56.13 | $29.62 | — |
| 2026-06-01 | 56.13 | $29.62 | — |
| 2026-05-29 | 54.58 | $29.47 | — |
| 2026-05-28 | 56.22 | $29.60 | — |
| 2026-05-27 | 56.34 | $29.61 | — |
| 2026-05-26 | 60.24 | $29.92 | — |
| 2026-05-22 | 54.77 | $29.35 | — |
| 2026-05-21 | 51.07 | $29.02 | — |
| 2026-05-20 | 48.40 | $28.80 | — |
| 2026-05-19 | 46.51 | $28.65 | — |
| 2026-05-18 | 49.87 | $28.94 | — |
| 2026-05-15 | 50.95 | $29.03 | — |
| 2026-05-14 | 61.91 | $29.80 | — |
| 2026-05-13 | 61.71 | $29.78 | — |
| 2026-05-12 | 60.71 | $29.68 | — |
| 2026-05-11 | 69.26 | $30.18 | — |
| 2026-05-08 | 69.01 | $30.15 | — |
| 2026-05-07 | 68.45 | $30.08 | — |
| 2026-05-06 | 68.45 | $30.08 | — |
| 2026-05-05 | 65.07 | $29.67 | — |
| 2026-05-04 | 62.07 | $29.35 | — |
| 2026-05-01 | 61.28 | $29.27 | — |
| 2026-04-30 | 61.18 | $29.26 | — |
| 2026-04-29 | 61.00 | $29.24 | — |
| 2026-04-28 | 60.00 | $29.13 | — |
| 2026-04-27 | 60.94 | $29.20 | — |
| 2026-04-24 | 61.99 | $29.28 | — |
| 2026-04-23 | 60.70 | $29.12 | — |
| 2026-04-22 | 67.04 | $29.59 | — |
| 2026-04-21 | 65.51 | $29.38 | — |
| 2026-04-20 | 66.20 | $29.43 | — |
| 2026-04-17 | 67.42 | $29.52 | — |
| 2026-04-16 | 64.37 | $29.08 | — |
| 2026-04-15 | 63.10 | $28.91 | — |
| 2026-04-14 | 61.65 | $28.72 | — |
| 2026-04-13 | 60.08 | $28.52 | — |
| 2026-04-10 | 58.72 | $28.35 | — |
| 2026-04-09 | 57.42 | $28.19 | — |
| 2026-04-08 | 57.26 | $28.17 | — |
| 2026-04-07 | 44.99 | $26.92 | — |
| 2026-04-06 | 45.69 | $26.99 | — |
| 2026-04-02 | 45.35 | $26.96 | — |
| 2026-04-01 | 46.47 | $27.08 | — |
| 2026-03-31 | 40.27 | $26.55 | — |
| 2026-03-30 | 36.58 | $26.27 | — |
| 2026-03-27 | 38.78 | $26.54 | — |
| 2026-03-26 | 39.27 | $26.60 | — |
| 2026-03-25 | 45.56 | $27.28 | — |
| 2026-03-24 | 37.92 | $26.73 | — |
| 2026-03-23 | 37.62 | $26.71 | — |
| 2026-03-20 | 38.15 | $26.77 | — |
| 2026-03-19 | 42.72 | $27.25 | — |
| 2026-03-18 | 44.29 | $27.40 | — |
| 2026-03-17 | 45.57 | $27.52 | — |
| 2026-03-16 | 43.37 | $27.35 | — |
| 2026-03-13 | 39.12 | $27.04 | — |
| 2026-03-12 | 40.91 | $27.23 | — |
| 2026-03-11 | 45.60 | $27.68 | — |
| 2026-03-10 | 44.39 | $27.59 | — |
| 2026-03-09 | 40.01 | $27.28 | — |
| 2026-03-06 | 41.21 | $27.40 | — |
| 2026-03-05 | 41.90 | $27.47 | — |
| 2026-03-04 | 39.70 | $27.31 | — |
| 2026-03-03 | 43.94 | $27.74 | — |
| 2026-03-02 | 58.61 | $28.80 | — |
| 2026-02-27 | 65.03 | $29.13 | — |
| 2026-02-26 | 66.49 | $29.20 | — |
| 2026-02-25 | 69.03 | $29.32 | — |
| 2026-02-24 | 67.56 | $29.17 | — |
| 2026-02-23 | 65.26 | $28.95 | — |
| 2026-02-20 | 64.61 | $28.89 | — |
| 2026-02-19 | 62.15 | $28.67 | — |
| 2026-02-18 | 63.49 | $28.74 | — |
| 2026-02-17 | 62.27 | $28.63 | — |
| 2026-02-13 | 61.62 | $28.57 | — |
| 2026-02-12 | 62.13 | $28.60 | — |
| 2026-02-11 | 65.80 | $28.81 | — |
| 2026-02-10 | 64.07 | $28.63 | — |
| 2026-02-09 | 64.07 | $28.63 | — |
| 2026-02-06 | 59.11 | $28.15 | — |
| 2026-02-05 | 55.97 | $27.89 | — |
| 2026-02-04 | 62.63 | $28.27 | — |
| 2026-02-03 | 62.52 | $28.26 | — |
| 2026-02-02 | 57.46 | $27.84 | — |
| 2026-01-30 | 62.83 | $28.12 | — |
| 2026-01-29 | 70.94 | $28.48 | — |
| 2026-01-28 | 74.22 | $28.61 | — |
| 2026-01-27 | 71.52 | $28.33 | — |
| 2026-01-26 | 68.87 | $28.09 | — |
| 2026-01-23 | 65.99 | $27.86 | — |
| 2026-01-22 | 66.24 | $27.87 | — |
| 2026-01-21 | 61.62 | $27.54 | — |
| 2026-01-20 | 58.15 | $27.33 | — |
| 2026-01-16 | 59.61 | $27.39 | — |
| 2026-01-15 | 63.39 | $27.54 | — |
| 2026-01-14 | 61.54 | $27.42 | — |
| 2026-01-13 | 59.93 | $27.32 | — |
| 2026-01-12 | 61.65 | $27.39 | — |
| 2026-01-09 | 57.89 | $27.16 | — |
| 2026-01-08 | 56.12 | $27.06 | — |
| 2026-01-07 | 58.70 | $27.17 | — |
| 2026-01-06 | 58.03 | $27.13 | — |
| 2026-01-05 | 55.29 | $26.97 | — |
| 2026-01-02 | 53.85 | $26.89 | — |
| 2025-12-31 | 47.89 | $26.59 | — |
| 2025-12-30 | 46.36 | $26.52 | — |
| 2025-12-29 | 45.92 | $26.50 | — |
| 2025-12-26 | 49.53 | $26.69 | — |
| 2025-12-24 | 48.31 | $26.63 | — |
| 2025-12-23 | 47.71 | $26.60 | — |
| 2025-12-22 | 46.33 | $26.53 | — |
| 2025-12-19 | 42.20 | $26.33 | — |
| 2025-12-18 | 36.12 | $26.07 | — |
| 2025-12-17 | 33.30 | $25.96 | — |
| 2025-12-16 | 33.82 | $26.00 | — |
| 2025-12-15 | 38.33 | $26.32 | — |
| 2025-12-12 | 47.79 | $26.82 | — |
| 2025-12-11 | 48.24 | $26.84 | — |
| 2025-12-10 | 48.46 | $26.85 | — |
| 2025-12-09 | 47.09 | $26.79 | — |
| 2025-12-08 | 46.19 | $26.75 | — |
| 2025-12-05 | 48.55 | $26.87 | — |
| 2025-12-04 | 48.13 | $26.85 | — |
| 2025-12-03 | 48.32 | $26.86 | — |
| 2025-12-02 | 48.32 | $26.86 | — |
| 2025-12-01 | 48.49 | $26.87 | — |
| 2025-11-28 | 48.31 | $26.86 | — |
| 2025-11-26 | 45.90 | $26.72 | — |
| 2025-11-25 | 41.66 | $26.49 | — |
| 2025-11-24 | 38.47 | $26.33 | — |
| 2025-11-21 | 34.42 | $26.14 | — |
| 2025-11-20 | 37.64 | $26.40 | — |
| 2025-11-19 | 40.55 | $26.61 | — |
| 2025-11-18 | 41.27 | $26.66 | — |
| 2025-11-17 | 46.63 | $27.00 | — |
| 2025-11-14 | 49.50 | $27.16 | — |
| 2025-11-13 | 50.62 | $27.22 | — |
| 2025-11-12 | 52.48 | $27.32 | — |
| 2025-11-11 | 50.93 | $27.23 | — |
| 2025-11-10 | 50.77 | $27.22 | — |
| 2025-11-07 | 45.60 | $26.93 | — |
| 2025-11-06 | 47.22 | $27.03 | — |
| 2025-11-05 | 48.03 | $27.08 | — |
| 2025-11-04 | 46.10 | $26.97 | — |
| 2025-11-03 | 52.91 | $27.37 | — |
| 2025-10-31 | 49.92 | $27.20 | — |
| 2025-10-30 | 51.38 | $27.28 | — |
| 2025-10-29 | 55.01 | $27.47 | — |
| 2025-10-28 | 54.69 | $27.45 | — |
| 2025-10-27 | 55.25 | $27.48 | — |
| 2025-10-24 | 52.48 | $27.30 | — |
| 2025-10-23 | 50.37 | $27.17 | — |
| 2025-10-22 | 49.88 | $27.14 | — |
| 2025-10-21 | 50.04 | $27.15 | — |
| 2025-10-20 | 51.41 | $27.24 | — |
| 2025-10-17 | 48.42 | $27.04 | — |
| 2025-10-16 | 51.91 | $27.27 | — |
| 2025-10-15 | 51.33 | $27.23 | — |
| 2025-10-14 | 44.15 | $26.78 | — |
| 2025-10-13 | 50.43 | $27.18 | — |
| 2025-10-10 | 42.00 | $26.75 | — |
| 2025-10-09 | 54.22 | $27.35 | — |
| 2025-10-08 | 57.12 | $27.46 | — |
| 2025-10-07 | 55.47 | $27.38 | — |
| 2025-10-06 | 57.84 | $27.47 | — |
| 2025-10-03 | 56.67 | $27.41 | — |
| 2025-10-02 | 55.89 | $27.37 | — |
| 2025-10-01 | 55.89 | $27.37 | — |
| 2025-09-30 | 53.25 | $27.23 | — |
| 2025-09-29 | 49.33 | $27.04 | — |
| 2025-09-26 | 52.17 | $27.17 | — |
| 2025-09-25 | 58.04 | $27.41 | — |
| 2025-09-24 | 62.79 | $27.58 | — |
| 2025-09-23 | 65.17 | $27.66 | — |
| 2025-09-22 | 72.34 | $27.88 | — |
| 2025-09-19 | 71.81 | $27.84 | — |
| 2025-09-18 | 71.68 | $27.83 | — |
| 2025-09-17 | 71.55 | $27.82 | — |
| 2025-09-16 | 70.69 | $27.75 | — |
| 2025-09-15 | 68.91 | $27.61 | — |
| 2025-09-12 | 68.12 | $27.55 | — |
| 2025-09-11 | 67.46 | $27.50 | — |
| 2025-09-10 | 66.27 | $27.41 | — |
| 2025-09-09 | 65.48 | $27.35 | — |
| 2025-09-08 | 64.55 | $27.28 | — |
| 2025-09-05 | 62.06 | $27.10 | — |
| 2025-09-04 | 57.66 | $26.82 | — |
| 2025-09-03 | 59.77 | $26.91 | — |
| 2025-09-02 | 56.58 | $26.72 | — |
| 2025-08-29 | 61.46 | $26.92 | — |
| 2025-08-28 | 61.97 | $26.94 | — |
| 2025-08-27 | 60.58 | $26.85 | — |
| 2025-08-26 | 64.04 | $26.99 | — |
| 2025-08-25 | 64.54 | $27.01 | — |
| 2025-08-22 | 64.01 | $26.97 | — |
| 2025-08-21 | 60.46 | $26.72 | — |
| 2025-08-20 | 60.17 | $26.70 | — |
| 2025-08-19 | 62.87 | $26.82 | — |
| 2025-08-18 | 65.92 | $26.95 | — |
| 2025-08-15 | 63.18 | $26.74 | — |
| 2025-08-14 | 60.90 | $26.58 | — |
| 2025-08-13 | 62.27 | $26.64 | — |
| 2025-08-12 | 60.14 | $26.49 | — |
| 2025-08-11 | 57.24 | $26.30 | — |
| 2025-08-08 | 58.30 | $26.35 | — |
| 2025-08-07 | 58.30 | $26.35 | — |
| 2025-08-06 | 56.40 | $26.22 | — |
| 2025-08-05 | 54.75 | $26.11 | — |
| 2025-08-04 | 53.53 | $26.03 | — |
| 2025-08-01 | 48.04 | $25.70 | — |
| 2025-07-31 | 52.50 | $25.95 | — |
| 2025-07-30 | 58.49 | $26.24 | — |
| 2025-07-29 | 60.76 | $26.34 | — |
| 2025-07-28 | 59.10 | $26.23 | — |
| 2025-07-25 | 63.75 | $26.43 | — |
| 2025-07-24 | 67.54 | $26.58 | — |
| 2025-07-23 | 68.05 | $26.60 | — |
| 2025-07-22 | 65.57 | $26.40 | — |
| 2025-07-21 | 68.61 | $26.52 | — |
| 2025-07-18 | 67.29 | $26.41 | — |
| 2025-07-17 | 69.04 | $26.48 | — |
| 2025-07-16 | 67.06 | $26.31 | — |
| 2025-07-15 | 66.71 | $26.28 | — |
| 2025-07-14 | 65.64 | $26.19 | — |
| 2025-07-11 | 64.32 | $26.08 | — |
| 2025-07-10 | 64.97 | $26.11 | — |
| 2025-07-09 | 64.74 | $26.09 | — |
| 2025-07-08 | 63.64 | $25.99 | — |
| 2025-07-07 | 62.52 | $25.89 | — |
| 2025-07-03 | 71.03 | $26.30 | — |
| 2025-07-02 | 68.33 | $26.03 | — |
| 2025-07-01 | 67.48 | $25.95 | — |
| 2025-06-30 | 66.74 | $25.88 | — |
| 2025-06-27 | 65.78 | $25.79 | — |
| 2025-06-26 | 68.27 | $25.91 | — |
| 2025-06-25 | 66.35 | $25.72 | — |
| 2025-06-24 | 65.20 | $25.61 | — |
| 2025-06-23 | 58.71 | $25.08 | — |
| 2025-06-20 | 56.99 | $24.96 | — |
| 2025-06-18 | 63.50 | $25.27 | — |
| 2025-06-17 | 63.94 | $25.29 | — |
| 2025-06-16 | 69.53 | $25.53 | — |
| 2025-06-13 | 67.15 | $25.32 | — |
| 2025-06-12 | 76.34 | $25.66 | — |
| 2025-06-11 | 75.69 | $25.59 | — |
| 2025-06-10 | 75.23 | $25.54 | — |
| 2025-06-09 | 73.71 | $25.38 | — |
| 2025-06-06 | 71.64 | $25.18 | — |
| 2025-06-05 | 70.42 | $25.07 | — |
| 2025-06-04 | 69.40 | $24.98 | — |
| 2025-06-03 | 67.26 | $24.80 | — |
| 2025-06-02 | 66.64 | $24.75 | — |
| 2025-05-30 | 65.40 | $24.65 | — |
| 2025-05-29 | 68.55 | $24.78 | — |
| 2025-05-28 | 67.28 | $24.67 | — |
| 2025-05-27 | 68.96 | $24.74 | — |
| 2025-05-23 | 67.87 | $24.64 | — |
| 2025-05-22 | 66.77 | $24.54 | — |
| 2025-05-21 | 67.43 | $24.57 | — |
| 2025-05-20 | 66.80 | $24.51 | — |
| 2025-05-19 | 68.04 | $24.57 | — |
| 2025-05-16 | 67.57 | $24.52 | — |
| 2025-05-15 | 66.62 | $24.42 | — |
| 2025-05-14 | 66.15 | $24.37 | — |
| 2025-05-13 | 64.94 | $24.24 | — |
| 2025-05-12 | 64.09 | $24.15 | — |
| 2025-05-09 | 59.78 | $23.73 | — |
| 2025-05-08 | 58.66 | $23.63 | — |
| 2025-05-07 | 59.93 | $23.71 | — |
| 2025-05-06 | 59.93 | $23.71 | — |
| 2025-05-05 | 60.97 | $23.78 | — |
| 2025-05-02 | 59.93 | $23.67 | — |
| 2025-05-01 | 55.87 | $23.27 | — |
| 2025-04-30 | 55.65 | $23.25 | — |
| 2025-04-29 | 55.91 | $23.27 | — |
| 2025-04-28 | 54.30 | $23.11 | — |
| 2025-04-25 | 53.29 | $23.01 | — |
| 2025-04-24 | 55.63 | $23.21 | — |
| 2025-04-23 | 52.78 | $22.92 | — |
| 2025-04-22 | 51.45 | $22.79 | — |
| 2025-04-21 | 48.03 | $22.47 | — |
| 2025-04-17 | 47.92 | $22.46 | — |
| 2025-04-16 | 45.87 | $22.27 | — |
| 2025-04-15 | 47.95 | $22.49 | — |
| 2025-04-14 | 45.27 | $22.24 | — |
| 2025-04-11 | 41.39 | $21.90 | — |
| 2025-04-10 | 35.36 | $21.43 | — |
| 2025-04-09 | 34.41 | $21.36 | — |
| 2025-04-08 | 26.29 | $20.81 | — |
| 2025-04-07 | 28.61 | $21.19 | — |
| 2025-04-04 | 35.05 | $22.02 | — |
| 2025-04-03 | 43.99 | $22.81 | — |
| 2025-04-02 | 48.78 | $23.13 | — |
| 2025-04-01 | 46.89 | $23.02 | — |
| 2025-03-31 | 43.85 | $22.85 | — |
| 2025-03-28 | 46.85 | $23.05 | — |
| 2025-03-27 | 52.66 | $23.39 | — |
| 2025-03-26 | 50.96 | $23.29 | — |
| 2025-03-25 | 52.21 | $23.36 | — |
| 2025-03-24 | 55.72 | $23.55 | — |
| 2025-03-21 | 55.42 | $23.53 | — |
| 2025-03-20 | 55.78 | $23.55 | — |
| 2025-03-19 | 58.11 | $23.68 | — |
| 2025-03-18 | 56.52 | $23.56 | — |
| 2025-03-17 | 55.72 | $23.50 | — |
| 2025-03-14 | 52.25 | $23.25 | — |
| 2025-03-13 | 46.52 | $22.89 | — |
| 2025-03-12 | 48.84 | $23.04 | — |
| 2025-03-11 | 47.17 | $22.94 | — |
| 2025-03-10 | 45.65 | $22.85 | — |
| 2025-03-07 | 52.67 | $23.29 | — |
| 2025-03-06 | 51.05 | $23.19 | — |
| 2025-03-05 | 52.42 | $23.27 | — |
| 2025-03-04 | 41.42 | $22.68 | — |
| 2025-03-03 | 37.95 | $22.53 | — |
| 2025-02-28 | 40.37 | $22.69 | — |
| 2025-02-27 | 46.95 | $23.06 | — |
| 2025-02-26 | 53.43 | $23.35 | — |
| 2025-02-25 | 51.22 | $23.25 | — |
| 2025-02-24 | 53.63 | $23.35 | — |
| 2025-02-21 | 55.88 | $23.44 | — |
| 2025-02-20 | 59.02 | $23.56 | — |
| 2025-02-19 | 56.30 | $23.42 | — |
| 2025-02-18 | 53.14 | $23.27 | — |
| 2025-02-14 | 50.88 | $23.17 | — |
| 2025-02-13 | 50.66 | $23.16 | — |
| 2025-02-12 | 48.88 | $23.08 | — |
| 2025-02-11 | 47.98 | $23.04 | — |
| 2025-02-10 | 51.17 | $23.19 | — |
| 2025-02-07 | 50.75 | $23.17 | — |
| 2025-02-06 | 50.75 | $23.17 | — |
| 2025-02-05 | 48.18 | $23.04 | — |
| 2025-02-04 | 45.03 | $22.89 | — |
| 2025-02-03 | 40.19 | $22.68 | — |
| 2025-01-31 | 44.05 | $22.90 | — |
| 2025-01-30 | 44.98 | $22.95 | — |
| 2025-01-29 | 42.67 | $22.85 | — |
| 2025-01-28 | 39.29 | $22.71 | — |
| 2025-01-27 | 39.61 | $22.73 | — |
| 2025-01-24 | 44.95 | $23.04 | — |
| 2025-01-23 | 44.95 | $23.04 | — |
| 2025-01-22 | 44.07 | $23.00 | — |
| 2025-01-21 | 44.07 | $23.00 | — |
| 2025-01-17 | 40.43 | $22.83 | — |
| 2025-01-16 | 37.46 | $22.70 | — |
| 2025-01-15 | 37.01 | $22.68 | — |
| 2025-01-14 | 33.05 | $22.51 | — |
| 2025-01-13 | 24.87 | $22.20 | — |
| 2025-01-10 | 28.26 | $22.52 | — |
| 2025-01-08 | 35.23 | $23.01 | — |
| 2025-01-07 | 38.15 | $23.17 | — |
| 2025-01-06 | 34.95 | $23.07 | — |
| 2025-01-03 | 36.57 | $23.16 | — |
| 2025-01-02 | 36.26 | $23.15 | — |
| 2024-12-31 | 37.30 | $23.21 | — |
| 2024-12-30 | 36.13 | $23.17 | — |
| 2024-12-27 | 37.46 | $23.25 | — |
| 2024-12-26 | 39.16 | $23.35 | — |
| 2024-12-24 | 39.50 | $23.37 | — |
| 2024-12-23 | 37.70 | $23.30 | — |
| 2024-12-20 | 38.16 | $23.33 | — |
| 2024-12-19 | 38.46 | $23.35 | — |
| 2024-12-18 | 38.00 | $23.33 | — |
| 2024-12-17 | 42.04 | $23.60 | — |
| 2024-12-16 | 44.73 | $23.76 | — |
| 2024-12-13 | 46.13 | $23.84 | — |
| 2024-12-12 | 54.17 | $24.24 | — |
| 2024-12-11 | 58.01 | $24.40 | — |
| 2024-12-10 | 54.36 | $24.21 | — |
| 2024-12-09 | 56.06 | $24.28 | — |
| 2024-12-06 | 53.06 | $24.13 | — |
| 2024-12-05 | 52.24 | $24.09 | — |
| 2024-12-04 | 51.63 | $24.06 | — |
| 2024-12-03 | 50.43 | $24.00 | — |
| 2024-12-02 | 47.56 | $23.86 | — |
| 2024-11-29 | 47.35 | $23.85 | — |
| 2024-11-27 | 44.21 | $23.70 | — |
| 2024-11-26 | 44.37 | $23.71 | — |
| 2024-11-25 | 44.86 | $23.74 | — |
| 2024-11-22 | 40.54 | $23.53 | — |
| 2024-11-21 | 40.97 | $23.56 | — |
| 2024-11-20 | 40.77 | $23.55 | — |
| 2024-11-19 | 40.58 | $23.54 | — |
| 2024-11-18 | 36.45 | $23.33 | — |
| 2024-11-15 | 34.60 | $23.24 | — |
| 2024-11-14 | 34.81 | $23.26 | — |
| 2024-11-13 | 36.76 | $23.44 | — |
| 2024-11-12 | 39.43 | $23.67 | — |
| 2024-11-11 | 45.27 | $24.10 | — |
| 2024-11-08 | 47.78 | $24.26 | — |
| 2024-11-07 | 53.59 | $24.59 | — |
| 2024-11-06 | 50.47 | $24.41 | — |
| 2024-11-05 | 51.38 | $24.46 | — |
| 2024-11-04 | 46.21 | $24.18 | — |
| 2024-11-01 | 47.23 | $24.24 | — |
| 2024-10-31 | 45.12 | $24.13 | — |
| 2024-10-30 | 44.15 | $24.08 | — |
| 2024-10-29 | 45.21 | $24.15 | — |
| 2024-10-28 | 46.58 | $24.24 | — |
| 2024-10-25 | 43.13 | $24.05 | — |
| 2024-10-24 | 44.72 | $24.16 | — |
| 2024-10-23 | 46.64 | $24.29 | — |
| 2024-10-22 | 47.09 | $24.32 | — |
| 2024-10-21 | 49.79 | $24.50 | — |
| 2024-10-18 | 51.02 | $24.58 | — |
| 2024-10-17 | 48.44 | $24.41 | — |
| 2024-10-16 | 52.29 | $24.66 | — |
| 2024-10-15 | 48.73 | $24.43 | — |
| 2024-10-14 | 54.25 | $24.76 | — |
| 2024-10-11 | 54.10 | $24.75 | — |
| 2024-10-10 | 53.52 | $24.71 | — |
| 2024-10-09 | 53.38 | $24.70 | — |
| 2024-10-08 | 56.96 | $24.92 | — |
| 2024-10-07 | 65.04 | $25.35 | — |
| 2024-10-04 | 64.82 | $25.33 | — |
| 2024-10-03 | 62.46 | $25.12 | — |
| 2024-10-02 | 70.14 | $25.48 | — |
| 2024-10-01 | 67.95 | $25.27 | — |
| 2024-09-30 | 67.41 | $25.22 | — |
| 2024-09-27 | 65.31 | $25.03 | — |
| 2024-09-26 | 66.60 | $25.09 | — |
| 2024-09-25 | 62.49 | $24.74 | — |
| 2024-09-24 | 63.13 | $24.77 | — |
| 2024-09-23 | 58.91 | $24.45 | — |
| 2024-09-20 | 57.77 | $24.37 | — |
| 2024-09-19 | 57.35 | $24.34 | — |
| 2024-09-18 | 52.52 | $24.02 | — |
| 2024-09-17 | 54.92 | $24.15 | — |
| 2024-09-16 | 54.46 | $24.12 | — |
| 2024-09-13 | 52.64 | $24.00 | — |
| 2024-09-12 | 49.10 | $23.78 | — |
| 2024-09-11 | 46.51 | $23.63 | — |
| 2024-09-10 | 45.81 | $23.59 | — |
| 2024-09-09 | 47.13 | $23.68 | — |
| 2024-09-06 | 45.47 | $23.58 | — |
| 2024-09-05 | 49.44 | $23.85 | — |
| 2024-09-04 | 48.49 | $23.79 | — |
| 2024-09-03 | 49.82 | $23.88 | — |
| 2024-08-30 | 55.45 | $24.23 | — |
| 2024-08-29 | 53.30 | $24.08 | — |
| 2024-08-28 | 52.43 | $24.02 | — |
| 2024-08-27 | 55.72 | $24.22 | — |
| 2024-08-26 | 54.36 | $24.12 | — |
| 2024-08-23 | 54.52 | $24.13 | — |
| 2024-08-22 | 51.98 | $23.94 | — |
| 2024-08-21 | 55.22 | $24.15 | — |
| 2024-08-20 | 53.92 | $24.05 | — |
| 2024-08-19 | 57.40 | $24.27 | — |
| 2024-08-16 | 52.21 | $23.88 | — |
| 2024-08-15 | 51.04 | $23.80 | — |
| 2024-08-14 | 47.88 | $23.59 | — |
| 2024-08-13 | 47.88 | $23.59 | — |
| 2024-08-12 | 46.40 | $23.49 | — |
| 2024-08-09 | 45.06 | $23.40 | — |
| 2024-08-08 | 43.57 | $23.30 | — |
| 2024-08-07 | 38.84 | $23.00 | — |
| 2024-08-06 | 32.39 | $22.64 | — |
| 2024-08-05 | 30.05 | $22.52 | — |
| 2024-08-02 | 41.69 | $23.54 | — |
| 2024-08-01 | 47.32 | $23.87 | — |
| 2024-07-31 | 50.67 | $24.04 | — |
| 2024-07-30 | 43.78 | $23.73 | — |
| 2024-07-29 | 43.96 | $23.74 | — |
| 2024-07-26 | 46.04 | $23.85 | — |
| 2024-07-25 | 40.99 | $23.64 | — |
| 2024-07-24 | 42.80 | $23.74 | — |
| 2024-07-23 | 44.48 | $23.83 | — |
| 2024-07-22 | 47.42 | $23.98 | — |
| 2024-07-19 | 45.36 | $23.89 | — |
| 2024-07-18 | 52.54 | $24.22 | — |
| 2024-07-17 | 57.51 | $24.41 | — |
| 2024-07-16 | 62.55 | $24.58 | — |
| 2024-07-15 | 60.42 | $24.47 | — |
| 2024-07-12 | 63.87 | $24.58 | — |
| 2024-07-11 | 62.57 | $24.51 | — |
| 2024-07-10 | 60.05 | $24.38 | — |
| 2024-07-09 | 59.66 | $24.36 | — |
| 2024-07-08 | 58.48 | $24.30 | — |
| 2024-07-05 | 61.02 | $24.39 | — |
| 2024-07-03 | 57.30 | $24.20 | — |
| 2024-07-02 | 53.30 | $24.02 | — |
| 2024-07-01 | 55.22 | $24.09 | — |
| 2024-06-28 | 52.68 | $23.98 | — |
| 2024-06-27 | 49.74 | $23.86 | — |
| 2024-06-26 | 55.48 | $24.07 | — |
| 2024-06-25 | 56.06 | $24.09 | — |
| 2024-06-24 | 56.63 | $24.11 | — |
| 2024-06-21 | 58.61 | $24.18 | — |
| 2024-06-20 | 59.17 | $24.20 | — |
| 2024-06-18 | 60.82 | $24.26 | — |
| 2024-06-17 | 58.62 | $24.14 | — |
| 2024-06-14 | 58.06 | $24.11 | — |
| 2024-06-13 | 57.15 | $24.06 | — |
| 2024-06-12 | 56.42 | $24.02 | — |
| 2024-06-11 | 54.22 | $23.90 | — |
| 2024-06-10 | 56.48 | $24.00 | — |
| 2024-06-07 | 54.11 | $23.87 | — |
| 2024-06-06 | 53.18 | $23.82 | — |
| 2024-06-05 | 51.50 | $23.73 | — |
| 2024-06-04 | 47.09 | $23.51 | — |
| 2024-06-03 | 56.39 | $23.93 | — |
| 2024-05-31 | 53.04 | $23.77 | — |
| 2024-05-30 | 53.04 | $23.77 | — |
| 2024-05-29 | 56.73 | $23.92 | — |
| 2024-05-28 | 60.75 | $24.07 | — |
| 2024-05-24 | 60.22 | $24.04 | — |
| 2024-05-23 | 59.69 | $24.01 | — |
| 2024-05-22 | 66.63 | $24.26 | — |
| 2024-05-21 | 67.22 | $24.28 | — |
| 2024-05-20 | 72.43 | $24.45 | — |
| 2024-05-17 | 71.69 | $24.39 | — |
| 2024-05-16 | 69.64 | $24.23 | — |
| 2024-05-15 | 67.55 | $24.08 | — |
| 2024-05-14 | 65.11 | $23.92 | — |
| 2024-05-13 | 63.13 | $23.80 | — |
| 2024-05-10 | 62.29 | $23.75 | — |
| 2024-05-09 | 60.93 | $23.67 | — |
| 2024-05-08 | 62.81 | $23.74 | — |
| 2024-05-07 | 63.34 | $23.76 | — |
| 2024-05-06 | 66.27 | $23.87 | — |
| 2024-05-03 | 66.14 | $23.86 | — |
| 2024-05-02 | 64.37 | $23.73 | — |
| 2024-05-01 | 58.71 | $23.37 | — |
| 2024-04-30 | 58.96 | $23.38 | — |
| 2024-04-29 | 62.19 | $23.51 | — |
| 2024-04-26 | 58.72 | $23.30 | — |
| 2024-04-25 | 54.56 | $23.08 | — |
| 2024-04-24 | 53.55 | $23.03 | — |
| 2024-04-23 | 51.08 | $22.91 | — |
| 2024-04-22 | 47.77 | $22.76 | — |
| 2024-04-19 | 44.93 | $22.64 | — |
| 2024-04-18 | 47.81 | $22.78 | — |
| 2024-04-17 | 44.69 | $22.65 | — |
| 2024-04-16 | 41.36 | $22.52 | — |
| 2024-04-15 | 47.89 | $22.83 | — |
| 2024-04-12 | 53.59 | $23.05 | — |
| 2024-04-11 | 62.23 | $23.32 | — |
| 2024-04-10 | 62.02 | $23.31 | — |
| 2024-04-09 | 65.20 | $23.40 | — |
| 2024-04-08 | 63.21 | $23.30 | — |
| 2024-04-05 | 61.75 | $23.23 | — |
| 2024-04-04 | 60.91 | $23.19 | — |
| 2024-04-03 | 61.23 | $23.20 | — |
| 2024-04-02 | 59.62 | $23.12 | — |
| 2024-04-01 | 58.81 | $23.08 | — |
| 2024-03-28 | 55.17 | $22.91 | — |
| 2024-03-27 | 54.95 | $22.90 | — |
| 2024-03-26 | 53.18 | $22.82 | — |
| 2024-03-25 | 56.05 | $22.93 | — |
| 2024-03-22 | 56.58 | $22.95 | — |
| 2024-03-21 | 59.78 | $23.07 | — |
| 2024-03-20 | 56.47 | $22.90 | — |
| 2024-03-19 | 53.23 | $22.75 | — |
| 2024-03-18 | 55.58 | $22.84 | — |
| 2024-03-15 | 53.41 | $22.74 | — |
| 2024-03-14 | 56.02 | $22.84 | — |
| 2024-03-13 | 54.32 | $22.76 | — |
| 2024-03-12 | 61.97 | $23.03 | — |
| 2024-03-11 | 59.78 | $22.92 | — |
| 2024-03-08 | 59.38 | $22.90 | — |
| 2024-03-07 | 59.95 | $22.92 | — |
| 2024-03-06 | 58.62 | $22.85 | — |
| 2024-03-05 | 57.28 | $22.78 | — |
| 2024-03-04 | 60.76 | $22.91 | — |
| 2024-03-01 | 61.58 | $22.94 | — |
| 2024-02-29 | 58.37 | $22.76 | — |
| 2024-02-28 | 55.22 | $22.60 | — |
| 2024-02-27 | 61.91 | $22.84 | — |
| 2024-02-26 | 61.16 | $22.80 | — |
| 2024-02-23 | 62.03 | $22.83 | — |
| 2024-02-22 | 63.45 | $22.88 | — |
| 2024-02-21 | 59.97 | $22.68 | — |
| 2024-02-20 | 59.41 | $22.65 | — |
| 2024-02-16 | 57.17 | $22.53 | — |
| 2024-02-15 | 53.07 | $22.33 | — |
| 2024-02-14 | 51.07 | $22.24 | — |
| 2024-02-13 | 47.78 | $22.10 | — |
| 2024-02-12 | 49.59 | $22.18 | — |
| 2024-02-09 | 52.17 | $22.29 | — |
| 2024-02-08 | 53.87 | $22.36 | — |
| 2024-02-07 | 54.11 | $22.37 | — |
| 2024-02-06 | 52.51 | $22.29 | — |
| 2024-02-05 | 44.46 | $21.94 | — |
| 2024-02-02 | 47.99 | $22.10 | — |
| 2024-02-01 | 49.15 | $22.15 | — |
| 2024-01-31 | 45.92 | $22.02 | — |
| 2024-01-30 | 46.35 | $22.04 | — |
| 2024-01-29 | 49.67 | $22.19 | — |
| 2024-01-26 | 48.74 | $22.15 | — |
| 2024-01-25 | 49.61 | $22.19 | — |
| 2024-01-24 | 47.38 | $22.09 | — |
| 2024-01-23 | 41.47 | $21.85 | — |
| 2024-01-22 | 41.21 | $21.84 | — |
| 2024-01-19 | 44.82 | $22.03 | — |
| 2024-01-18 | 42.82 | $21.95 | — |
| 2024-01-17 | 40.24 | $21.85 | — |
| 2024-01-16 | 48.56 | $22.25 | — |
| 2024-01-12 | 57.60 | $22.57 | — |
| 2024-01-11 | 56.89 | $22.54 | — |
| 2024-01-10 | 54.96 | $22.46 | — |
| 2024-01-09 | 55.55 | $22.48 | — |
| 2024-01-08 | 59.16 | $22.60 | — |
| 2024-01-05 | 60.09 | $22.63 | — |
| 2024-01-04 | 58.87 | $22.57 | — |
| 2024-01-03 | 59.44 | $22.59 | — |
| 2024-01-02 | 62.05 | $22.68 | — |
| 2023-12-29 | 66.35 | $22.82 | — |
| 2023-12-28 | 64.69 | $22.72 | — |
| 2023-12-27 | 61.04 | $22.52 | — |
| 2023-12-26 | 58.81 | $22.41 | — |
| 2023-12-22 | 57.55 | $22.35 | — |
| 2023-12-21 | 56.72 | $22.31 | — |
| 2023-12-20 | 50.72 | $22.05 | — |
| 2023-12-19 | 59.45 | $22.34 | — |
| 2023-12-18 | 59.22 | $22.33 | — |
| 2023-12-15 | 59.54 | $22.34 | — |
| 2023-12-14 | 60.16 | $22.36 | — |
| 2023-12-13 | 54.29 | $22.10 | — |
| 2023-12-12 | 61.58 | $22.32 | — |
| 2023-12-11 | 61.94 | $22.33 | — |
| 2023-12-08 | 61.51 | $22.31 | — |
| 2023-12-07 | 61.84 | $22.32 | — |
| 2023-12-06 | 61.84 | $22.32 | — |
| 2023-12-05 | 61.09 | $22.28 | — |
| 2023-12-04 | 64.09 | $22.38 | — |
| 2023-12-01 | 65.94 | $22.44 | — |
| 2023-11-30 | 64.82 | $22.37 | — |
| 2023-11-29 | 64.01 | $22.32 | — |
| 2023-11-28 | 65.14 | $22.36 | — |
| 2023-11-27 | 62.96 | $22.22 | — |
| 2023-11-24 | 63.78 | $22.25 | — |
| 2023-11-22 | 63.02 | $22.20 | — |
| 2023-11-21 | 64.55 | $22.26 | — |
| 2023-11-20 | 65.56 | $22.30 | — |
| 2023-11-17 | 61.88 | $22.04 | — |
| 2023-11-16 | 61.12 | $21.99 | — |
| 2023-11-15 | 60.82 | $21.97 | — |
| 2023-11-14 | 57.42 | $21.75 | — |
| 2023-11-13 | 52.64 | $21.48 | — |
| 2023-11-10 | 52.85 | $21.49 | — |
| 2023-11-09 | 51.94 | $21.44 | — |
| 2023-11-08 | 55.38 | $21.61 | — |
| 2023-11-07 | 55.79 | $21.63 | — |
| 2023-11-06 | 56.59 | $21.67 | — |
| 2023-11-03 | 51.82 | $21.38 | — |
| 2023-11-02 | 46.21 | $21.09 | — |
| 2023-11-01 | 38.72 | $20.77 | — |
| 2023-10-31 | 36.63 | $20.69 | — |
| 2023-10-30 | 38.34 | $20.80 | — |
| 2023-10-27 | 34.08 | $20.64 | — |
| 2023-10-26 | 31.84 | $20.56 | — |
| 2023-10-25 | 33.46 | $20.68 | — |
| 2023-10-24 | 35.01 | $20.79 | — |
| 2023-10-23 | 28.43 | $20.56 | — |
| 2023-10-20 | 30.88 | $20.75 | — |
| 2023-10-19 | 33.64 | $20.94 | — |
| 2023-10-18 | 35.88 | $21.08 | — |
| 2023-10-17 | 41.52 | $21.38 | — |
| 2023-10-16 | 41.23 | $21.37 | — |
| 2023-10-13 | 40.95 | $21.36 | — |
| 2023-10-12 | 43.93 | $21.51 | — |
| 2023-10-11 | 43.41 | $21.49 | — |
| 2023-10-10 | 41.06 | $21.40 | — |
| 2023-10-09 | 36.91 | $21.25 | — |
| 2023-10-06 | 38.82 | $21.36 | — |
| 2023-10-05 | 32.84 | $21.16 | — |
| 2023-10-04 | 32.99 | $21.17 | — |
| 2023-10-03 | 34.68 | $21.28 | — |
| 2023-10-02 | 38.61 | $21.51 | — |
| 2023-09-29 | 39.73 | $21.57 | — |
| 2023-09-28 | 37.73 | $21.50 | — |
| 2023-09-27 | 40.46 | $21.65 | — |
| 2023-09-26 | 38.49 | $21.58 | — |
| 2023-09-25 | 42.92 | $21.81 | — |
| 2023-09-22 | 44.18 | $21.87 | — |
| 2023-09-21 | 40.29 | $21.73 | — |
| 2023-09-20 | 47.47 | $22.05 | — |
| 2023-09-19 | 49.84 | $22.14 | — |
| 2023-09-18 | 51.47 | $22.20 | — |
| 2023-09-15 | 52.28 | $22.23 | — |
| 2023-09-14 | 55.03 | $22.33 | — |
| 2023-09-13 | 50.86 | $22.16 | — |
| 2023-09-12 | 50.34 | $22.14 | — |
| 2023-09-11 | 55.91 | $22.34 | — |
| 2023-09-08 | 52.41 | $22.20 | — |
| 2023-09-07 | 51.09 | $22.15 | — |
| 2023-09-06 | 54.23 | $22.26 | — |
| 2023-09-05 | 56.94 | $22.35 | — |
| 2023-09-01 | 56.48 | $22.33 | — |
| 2023-08-31 | 53.41 | $22.20 | — |
| 2023-08-30 | 56.32 | $22.30 | — |
| 2023-08-29 | 56.09 | $22.29 | — |
| 2023-08-28 | 49.62 | $22.03 | — |
| 2023-08-25 | 46.14 | $21.91 | — |
| 2023-08-24 | 45.55 | $21.89 | — |
| 2023-08-23 | 45.55 | $21.89 | — |
| 2023-08-22 | 40.83 | $21.73 | — |
| 2023-08-21 | 38.28 | $21.65 | — |
| 2023-08-18 | 38.48 | $21.66 | — |
| 2023-08-17 | 40.04 | $21.74 | — |
| 2023-08-16 | 39.46 | $21.72 | — |
| 2023-08-15 | 41.17 | $21.81 | — |
| 2023-08-14 | 43.35 | $21.92 | — |
| 2023-08-11 | 47.25 | $22.10 | — |
| 2023-08-10 | 49.60 | $22.20 | — |
| 2023-08-09 | 50.80 | $22.25 | — |
| 2023-08-08 | 50.35 | $22.23 | — |
| 2023-08-07 | 54.69 | $22.41 | — |
| 2023-08-04 | 55.19 | $22.43 | — |
| 2023-08-03 | 53.78 | $22.36 | — |
| 2023-08-02 | 53.58 | $22.35 | — |
| 2023-08-01 | 64.04 | $22.75 | — |
| 2023-07-31 | 70.22 | $22.94 | — |
| 2023-07-28 | 68.55 | $22.83 | — |
| 2023-07-27 | 63.41 | $22.54 | — |
| 2023-07-26 | 62.82 | $22.51 | — |
| 2023-07-25 | 65.53 | $22.59 | — |
| 2023-07-24 | 62.86 | $22.45 | — |
| 2023-07-21 | 62.07 | $22.41 | — |
| 2023-07-20 | 63.03 | $22.44 | — |
| 2023-07-19 | 63.65 | $22.46 | — |
| 2023-07-18 | 64.57 | $22.49 | — |
| 2023-07-17 | 66.68 | $22.56 | — |
| 2023-07-14 | 65.45 | $22.48 | — |
| 2023-07-13 | 64.03 | $22.39 | — |
| 2023-07-12 | 60.99 | $22.21 | — |
| 2023-07-11 | 58.38 | $22.07 | — |
| 2023-07-10 | 53.31 | $21.83 | — |
| 2023-07-07 | 53.31 | $21.83 | — |
| 2023-07-06 | 53.31 | $21.83 | — |
| 2023-07-05 | 59.25 | $22.06 | — |
| 2023-07-03 | 58.87 | $22.04 | — |
| 2023-06-30 | 55.11 | $21.85 | — |
| 2023-06-29 | 51.32 | $21.68 | — |
| 2023-06-28 | 54.94 | $21.82 | — |
| 2023-06-27 | 56.29 | $21.87 | — |
| 2023-06-26 | 53.93 | $21.76 | — |
| 2023-06-23 | 52.60 | $21.70 | — |
| 2023-06-22 | 59.68 | $21.96 | — |
| 2023-06-21 | 62.13 | $22.04 | — |
| 2023-06-20 | 64.65 | $22.12 | — |
| 2023-06-16 | 71.53 | $22.32 | — |
| 2023-06-15 | 70.79 | $22.27 | — |
| 2023-06-14 | 68.29 | $22.11 | — |
| 2023-06-13 | 67.29 | $22.05 | — |
| 2023-06-12 | 65.03 | $21.92 | — |
| 2023-06-09 | 64.67 | $21.90 | — |
| 2023-06-08 | 62.29 | $21.77 | — |
| 2023-06-07 | 61.72 | $21.74 | — |
| 2023-06-06 | 60.79 | $21.69 | — |
| 2023-06-05 | 59.29 | $21.61 | — |
| 2023-06-02 | 58.92 | $21.59 | — |
| 2023-06-01 | 52.72 | $21.29 | — |
| 2023-05-31 | 46.32 | $21.04 | — |
| 2023-05-30 | 47.54 | $21.09 | — |
| 2023-05-26 | 50.05 | $21.19 | — |
| 2023-05-25 | 46.57 | $21.06 | — |
| 2023-05-24 | 48.55 | $21.14 | — |
| 2023-05-23 | 50.33 | $21.21 | — |
| 2023-05-22 | 53.25 | $21.32 | — |
| 2023-05-19 | 49.99 | $21.19 | — |
| 2023-05-18 | 50.77 | $21.22 | — |
| 2023-05-17 | 50.52 | $21.21 | — |
| 2023-05-16 | 48.09 | $21.11 | — |
| 2023-05-15 | 50.45 | $21.21 | — |
| 2023-05-12 | 48.03 | $21.11 | — |
| 2023-05-11 | 51.11 | $21.24 | — |
| 2023-05-10 | 54.15 | $21.36 | — |
| 2023-05-09 | 52.36 | $21.28 | — |
| 2023-05-08 | 57.44 | $21.47 | — |
| 2023-05-05 | 56.81 | $21.44 | — |
| 2023-05-04 | 53.08 | $21.27 | — |
| 2023-05-03 | 49.15 | $21.11 | — |
| 2023-05-02 | 49.15 | $21.11 | — |
| 2023-05-01 | 52.36 | $21.24 | — |
| 2023-04-28 | 52.62 | $21.25 | — |
| 2023-04-27 | 50.11 | $21.14 | — |
| 2023-04-26 | 44.55 | $20.92 | — |
| 2023-04-25 | 41.44 | $20.81 | — |
| 2023-04-24 | 50.47 | $21.18 | — |
| 2023-04-21 | 50.47 | $21.18 | — |
| 2023-04-20 | 56.47 | $21.38 | — |
| 2023-04-19 | 60.57 | $21.50 | — |
| 2023-04-18 | 64.66 | $21.61 | — |
| 2023-04-17 | 67.83 | $21.69 | — |
| 2023-04-14 | 67.45 | $21.67 | — |
| 2023-04-13 | 67.08 | $21.65 | — |
| 2023-04-12 | 62.90 | $21.44 | — |
| 2023-04-11 | 62.03 | $21.40 | — |
| 2023-04-10 | 57.25 | $21.20 | — |
| 2023-04-06 | 56.20 | $21.16 | — |
| 2023-04-05 | 55.68 | $21.14 | — |
| 2023-04-04 | 55.68 | $21.14 | — |
| 2023-04-03 | 56.58 | $21.17 | — |
| 2023-03-31 | 55.91 | $21.14 | — |
| 2023-03-30 | 54.56 | $21.08 | — |
| 2023-03-29 | 53.20 | $21.02 | — |
| 2023-03-28 | 49.61 | $20.87 | — |
| 2023-03-27 | 46.77 | $20.76 | — |
| 2023-03-24 | 48.42 | $20.83 | — |
| 2023-03-23 | 48.42 | $20.83 | — |
| 2023-03-22 | 44.37 | $20.67 | — |
| 2023-03-21 | 43.58 | $20.64 | — |
| 2023-03-20 | 39.80 | $20.50 | — |
| 2023-03-17 | 39.98 | $20.51 | — |
| 2023-03-16 | 37.82 | $20.43 | — |
| 2023-03-15 | 37.01 | $20.40 | — |
| 2023-03-14 | 38.77 | $20.51 | — |
| 2023-03-13 | 41.30 | $20.66 | — |
| 2023-03-10 | 42.00 | $20.70 | — |
| 2023-03-09 | 46.67 | $20.95 | — |
| 2023-03-08 | 52.43 | $21.21 | — |
| 2023-03-07 | 52.21 | $21.20 | — |
| 2023-03-06 | 57.40 | $21.41 | — |
| 2023-03-03 | 56.22 | $21.35 | — |
| 2023-03-02 | 51.78 | $21.14 | — |
| 2023-03-01 | 49.45 | $21.04 | — |
| 2023-02-28 | 43.23 | $20.80 | — |
| 2023-02-27 | 42.95 | $20.79 | — |
| 2023-02-24 | 43.97 | $20.84 | — |
| 2023-02-23 | 50.10 | $21.11 | — |
| 2023-02-22 | 46.98 | $20.99 | — |
| 2023-02-21 | 50.48 | $21.13 | — |
| 2023-02-17 | 49.97 | $21.11 | — |
| 2023-02-16 | 51.21 | $21.16 | — |
| 2023-02-15 | 51.21 | $21.16 | — |
| 2023-02-14 | 53.12 | $21.24 | — |
| 2023-02-13 | 54.56 | $21.30 | — |
| 2023-02-10 | 53.15 | $21.23 | — |
| 2023-02-09 | 55.74 | $21.34 | — |
| 2023-02-08 | 55.36 | $21.32 | — |
| 2023-02-07 | 56.50 | $21.37 | — |
| 2023-02-06 | 55.46 | $21.31 | — |
| 2023-02-03 | 62.06 | $21.59 | — |
| 2023-02-02 | 68.73 | $21.83 | — |
| 2023-02-01 | 67.48 | $21.74 | — |
| 2023-01-31 | 64.83 | $21.56 | — |
| 2023-01-30 | 61.50 | $21.36 | — |
| 2023-01-27 | 68.93 | $21.60 | — |
| 2023-01-26 | 70.61 | $21.65 | — |
| 2023-01-25 | 69.03 | $21.54 | — |
| 2023-01-24 | 68.74 | $21.52 | — |
| 2023-01-23 | 69.05 | $21.53 | — |
| 2023-01-20 | 67.95 | $21.45 | — |
| 2023-01-19 | 64.86 | $21.24 | — |
| 2023-01-18 | 63.09 | $21.13 | — |
| 2023-01-17 | 64.78 | $21.19 | — |
| 2023-01-13 | 65.62 | $21.22 | — |
| 2023-01-12 | 64.30 | $21.13 | — |
| 2023-01-11 | 63.87 | $21.10 | — |
| 2023-01-10 | 63.01 | $21.04 | — |
| 2023-01-09 | 61.86 | $20.96 | — |
| 2023-01-06 | 58.81 | $20.76 | — |
| 2023-01-05 | 54.31 | $20.50 | — |
| 2023-01-04 | 54.97 | $20.53 | — |
| 2023-01-03 | 49.76 | $20.26 | — |
| 2022-12-30 | 49.14 | $20.23 | — |
| 2022-12-29 | 49.92 | $20.27 | — |
| 2022-12-28 | 46.91 | $20.12 | — |
| 2022-12-27 | 48.58 | $20.21 | — |
| 2022-12-23 | 45.08 | $20.04 | — |
| 2022-12-22 | 46.49 | $20.12 | — |
| 2022-12-21 | 48.48 | $20.23 | — |
| 2022-12-20 | 46.91 | $20.15 | — |
| 2022-12-19 | 48.13 | $20.22 | — |
| 2022-12-16 | 48.64 | $20.25 | — |
| 2022-12-15 | 49.14 | $20.28 | — |
| 2022-12-14 | 53.85 | $20.55 | — |
| 2022-12-13 | 63.23 | $20.99 | — |
| 2022-12-12 | 62.95 | $20.97 | — |
| 2022-12-09 | 63.87 | $21.01 | — |
| 2022-12-08 | 63.75 | $21.00 | — |
| 2022-12-07 | 61.31 | $20.81 | — |
| 2022-12-06 | 63.00 | $20.89 | — |
| 2022-12-05 | 66.95 | $21.07 | — |
| 2022-12-02 | 67.85 | $21.11 | — |
| 2022-12-01 | 67.11 | $21.04 | — |
| 2022-11-30 | 66.91 | $21.02 | — |
| 2022-11-29 | 61.57 | $20.55 | — |
| 2022-11-28 | 57.86 | $20.28 | — |
| 2022-11-25 | 59.69 | $20.37 | — |
| 2022-11-23 | 57.42 | $20.21 | — |
| 2022-11-22 | 56.25 | $20.13 | — |
| 2022-11-21 | 56.25 | $20.13 | — |
| 2022-11-18 | 58.42 | $20.25 | — |
| 2022-11-17 | 59.70 | $20.32 | — |
| 2022-11-16 | 60.60 | $20.37 | — |
| 2022-11-15 | 65.67 | $20.64 | — |
| 2022-11-14 | 62.58 | $20.36 | — |
| 2022-11-11 | 61.16 | $20.24 | — |
| 2022-11-10 | 56.74 | $19.90 | — |
| 2022-11-09 | 53.64 | $19.69 | — |
| 2022-11-08 | 55.25 | $19.78 | — |
| 2022-11-07 | 54.68 | $19.74 | — |
| 2022-11-04 | 52.04 | $19.56 | — |
| 2022-11-03 | 43.97 | $19.09 | — |
| 2022-11-02 | 42.20 | $19.00 | — |
| 2022-11-01 | 42.62 | $19.03 | — |
| 2022-10-31 | 37.20 | $18.76 | — |
| 2022-10-28 | 38.35 | $18.85 | — |
| 2022-10-27 | 39.50 | $18.94 | — |
| 2022-10-26 | 36.89 | $18.81 | — |
| 2022-10-25 | 35.46 | $18.74 | — |
| 2022-10-24 | 35.26 | $18.73 | — |
| 2022-10-21 | 38.53 | $19.02 | — |
| 2022-10-20 | 35.80 | $18.88 | — |
| 2022-10-19 | 36.02 | $18.90 | — |
| 2022-10-18 | 38.34 | $19.11 | — |
| 2022-10-17 | 35.91 | $18.98 | — |
| 2022-10-14 | 29.63 | $18.67 | — |
| 2022-10-13 | 30.55 | $18.77 | — |
| 2022-10-12 | 30.64 | $18.78 | — |
| 2022-10-11 | 30.25 | $18.76 | — |
| 2022-10-10 | 32.70 | $19.04 | — |
| 2022-10-07 | 34.20 | $19.20 | — |
| 2022-10-06 | 37.25 | $19.50 | — |
| 2022-10-05 | 37.36 | $19.51 | — |
| 2022-10-04 | 37.56 | $19.53 | — |
| 2022-10-03 | 29.40 | $19.08 | — |
| 2022-09-30 | 24.39 | $18.84 | — |
| 2022-09-29 | 21.98 | $18.73 | — |
| 2022-09-28 | 25.40 | $19.22 | — |
| 2022-09-27 | 26.86 | $19.40 | — |
| 2022-09-26 | 25.04 | $19.32 | — |
| 2022-09-23 | 30.01 | $19.88 | — |
| 2022-09-22 | 35.95 | $20.37 | — |
| 2022-09-21 | 36.51 | $20.41 | — |
| 2022-09-20 | 39.90 | $20.64 | — |
| 2022-09-19 | 40.21 | $20.66 | — |
| 2022-09-16 | 41.58 | $20.75 | — |
| 2022-09-15 | 45.17 | $20.97 | — |
| 2022-09-14 | 47.84 | $21.12 | — |
| 2022-09-13 | 45.60 | $21.01 | — |
| 2022-09-12 | 54.03 | $21.43 | — |
| 2022-09-09 | 50.51 | $21.26 | — |
| 2022-09-08 | 45.11 | $21.03 | — |
| 2022-09-07 | 44.86 | $21.02 | — |
| 2022-09-06 | 42.64 | $20.93 | — |
| 2022-09-02 | 45.34 | $21.07 | — |
| 2022-09-01 | 48.02 | $21.20 | — |
| 2022-08-31 | 49.52 | $21.27 | — |
| 2022-08-30 | 48.87 | $21.24 | — |
| 2022-08-29 | 49.88 | $21.29 | — |
| 2022-08-26 | 51.72 | $21.38 | — |
| 2022-08-25 | 55.38 | $21.55 | — |
| 2022-08-24 | 50.49 | $21.30 | — |
| 2022-08-23 | 50.28 | $21.29 | — |
| 2022-08-22 | 48.85 | $21.22 | — |
| 2022-08-19 | 52.97 | $21.42 | — |
| 2022-08-18 | 57.33 | $21.61 | — |
| 2022-08-17 | 58.29 | $21.65 | — |
| 2022-08-16 | 59.72 | $21.71 | — |
| 2022-08-15 | 59.72 | $21.71 | — |
| 2022-08-12 | 60.16 | $21.73 | — |
| 2022-08-11 | 56.32 | $21.48 | — |
| 2022-08-10 | 54.66 | $21.38 | — |
| 2022-08-09 | 52.06 | $21.23 | — |
| 2022-08-08 | 51.88 | $21.22 | — |
| 2022-08-05 | 51.21 | $21.18 | — |
| 2022-08-04 | 48.82 | $21.04 | — |
| 2022-08-03 | 47.42 | $20.96 | — |
| 2022-08-02 | 46.55 | $20.91 | — |
| 2022-08-01 | 49.83 | $21.12 | — |
| 2022-07-29 | 50.31 | $21.15 | — |
| 2022-07-28 | 50.31 | $21.15 | — |
| 2022-07-27 | 48.21 | $21.01 | — |
| 2022-07-26 | 43.50 | $20.72 | — |
| 2022-07-25 | 45.25 | $20.85 | — |
| 2022-07-22 | 43.42 | $20.74 | — |
| 2022-07-21 | 45.25 | $20.88 | — |
| 2022-07-20 | 42.80 | $20.73 | — |
| 2022-07-19 | 43.29 | $20.77 | — |
| 2022-07-18 | 37.68 | $20.44 | — |
| 2022-07-15 | 35.09 | $20.30 | — |
| 2022-07-14 | 35.29 | $20.32 | — |
| 2022-07-13 | 35.39 | $20.33 | — |
| 2022-07-12 | 35.05 | $20.31 | — |
| 2022-07-11 | 37.24 | $20.55 | — |
| 2022-07-08 | 39.80 | $20.81 | — |
| 2022-07-07 | 39.19 | $20.77 | — |
| 2022-07-06 | 33.94 | $20.44 | — |
| 2022-07-05 | 35.35 | $20.60 | — |
| 2022-07-01 | 36.61 | $20.74 | — |
| 2022-06-30 | 38.18 | $20.91 | — |
| 2022-06-29 | 39.90 | $21.09 | — |
| 2022-06-28 | 41.89 | $21.29 | — |
| 2022-06-27 | 42.70 | $21.37 | — |
| 2022-06-24 | 40.51 | $21.21 | — |
| 2022-06-23 | 34.09 | $20.78 | — |
| 2022-06-22 | 34.34 | $20.81 | — |
| 2022-06-21 | 37.98 | $21.23 | — |
| 2022-06-17 | 35.82 | $21.09 | — |
| 2022-06-16 | 35.67 | $21.08 | — |
| 2022-06-15 | 40.28 | $21.59 | — |
| 2022-06-14 | 37.73 | $21.42 | — |
| 2022-06-13 | 37.43 | $21.40 | — |
| 2022-06-10 | 44.53 | $22.10 | — |
| 2022-06-09 | 47.20 | $22.32 | — |
| 2022-06-08 | 50.47 | $22.57 | — |
| 2022-06-07 | 51.14 | $22.62 | — |
| 2022-06-06 | 51.53 | $22.65 | — |
| 2022-06-03 | 50.94 | $22.60 | — |
| 2022-06-02 | 53.82 | $22.83 | — |
| 2022-06-01 | 51.79 | $22.65 | — |
| 2022-05-31 | 52.28 | $22.69 | — |
| 2022-05-27 | 48.37 | $22.35 | — |
| 2022-05-26 | 46.28 | $22.18 | — |
| 2022-05-25 | 43.06 | $21.93 | — |
| 2022-05-24 | 42.27 | $21.87 | — |
| 2022-05-23 | 45.68 | $22.21 | — |
| 2022-05-20 | 43.25 | $22.02 | — |
| 2022-05-19 | 40.87 | $21.84 | — |
| 2022-05-18 | 39.26 | $21.72 | — |
| 2022-05-17 | 41.88 | $22.01 | — |
| 2022-05-16 | 36.31 | $21.61 | — |
| 2022-05-13 | 35.73 | $21.57 | — |
| 2022-05-12 | 28.03 | $21.08 | — |
| 2022-05-11 | 29.90 | $21.35 | — |
| 2022-05-10 | 31.15 | $21.52 | — |
| 2022-05-09 | 30.50 | $21.48 | — |
| 2022-05-06 | 34.95 | $22.05 | — |
| 2022-05-05 | 37.90 | $22.37 | — |
| 2022-05-04 | 42.84 | $22.83 | — |
| 2022-05-03 | 40.76 | $22.70 | — |
| 2022-05-02 | 38.32 | $22.55 | — |
| 2022-04-29 | 38.82 | $22.60 | — |
| 2022-04-28 | 39.52 | $22.67 | — |
| 2022-04-27 | 35.93 | $22.44 | — |
| 2022-04-26 | 34.32 | $22.34 | — |
| 2022-04-25 | 36.87 | $22.63 | — |
| 2022-04-22 | 41.19 | $23.06 | — |
| 2022-04-21 | 43.56 | $23.27 | — |
| 2022-04-20 | 47.25 | $23.57 | — |
| 2022-04-19 | 47.89 | $23.62 | — |
| 2022-04-18 | 48.01 | $23.63 | — |
| 2022-04-14 | 48.85 | $23.70 | — |
| 2022-04-13 | 49.08 | $23.72 | — |
| 2022-04-12 | 46.79 | $23.53 | — |
| 2022-04-11 | 47.76 | $23.62 | — |
| 2022-04-08 | 51.47 | $23.95 | — |
| 2022-04-07 | 50.36 | $23.85 | — |
| 2022-04-06 | 53.87 | $24.15 | — |
| 2022-04-05 | 55.33 | $24.27 | — |
| 2022-04-04 | 57.18 | $24.42 | — |
| 2022-04-01 | 53.86 | $24.08 | — |
| 2022-03-31 | 51.11 | $23.82 | — |
| 2022-03-30 | 52.96 | $23.98 | — |
| 2022-03-29 | 52.45 | $23.93 | — |
| 2022-03-28 | 50.19 | $23.71 | — |
| 2022-03-25 | 50.40 | $23.73 | — |
| 2022-03-24 | 51.61 | $23.85 | — |
| 2022-03-23 | 49.30 | $23.61 | — |
| 2022-03-22 | 50.05 | $23.69 | — |
| 2022-03-21 | 47.57 | $23.43 | — |
| 2022-03-18 | 49.27 | $23.62 | — |
| 2022-03-17 | 46.29 | $23.31 | — |
| 2022-03-16 | 41.78 | $22.88 | — |
| 2022-03-15 | 31.18 | $22.05 | — |
| 2022-03-14 | 32.89 | $22.30 | — |
| 2022-03-11 | 36.39 | $22.76 | — |
| 2022-03-10 | 38.23 | $22.98 | — |
| 2022-03-09 | 38.10 | $22.97 | — |
| 2022-03-08 | 32.31 | $22.56 | — |
| 2022-03-07 | 33.10 | $22.67 | — |
| 2022-03-04 | 39.41 | $23.43 | — |
| 2022-03-03 | 43.68 | $23.84 | — |
| 2022-03-02 | 44.24 | $23.89 | — |
| 2022-03-01 | 41.70 | $23.71 | — |
| 2022-02-28 | 43.15 | $23.85 | — |
| 2022-02-25 | 44.63 | $23.99 | — |
| 2022-02-24 | 38.18 | $23.54 | — |
| 2022-02-23 | 43.77 | $24.06 | — |
| 2022-02-22 | 44.25 | $24.10 | — |
| 2022-02-18 | 47.29 | $24.35 | — |
| 2022-02-17 | 46.73 | $24.31 | — |
| 2022-02-16 | 49.07 | $24.50 | — |
| 2022-02-15 | 46.39 | $24.30 | — |
| 2022-02-14 | 41.57 | $23.97 | — |
| 2022-02-11 | 45.58 | $24.31 | — |
| 2022-02-10 | 49.44 | $24.60 | — |
| 2022-02-09 | 51.89 | $24.77 | — |
| 2022-02-08 | 46.73 | $24.42 | — |
| 2022-02-07 | 44.63 | $24.29 | — |
| 2022-02-04 | 43.82 | $24.24 | — |
| 2022-02-03 | 40.87 | $24.06 | — |
| 2022-02-02 | 43.79 | $24.30 | — |
| 2022-02-01 | 42.65 | $24.23 | — |
| 2022-01-31 | 41.53 | $24.16 | — |
| 2022-01-28 | 34.41 | $23.75 | — |
| 2022-01-27 | 30.48 | $23.55 | — |
| 2022-01-26 | 33.53 | $23.87 | — |
| 2022-01-25 | 34.35 | $23.95 | — |
| 2022-01-24 | 35.91 | $24.10 | — |
| 2022-01-21 | 41.24 | $24.55 | — |
| 2022-01-20 | 45.99 | $24.88 | — |
| 2022-01-19 | 44.52 | $24.80 | — |
| 2022-01-18 | 42.47 | $24.69 | — |
| 2022-01-14 | 46.80 | $24.98 | — |
| 2022-01-13 | 46.80 | $24.98 | — |
| 2022-01-12 | 49.46 | $25.15 | — |
| 2022-01-11 | 45.09 | $24.90 | — |
| 2022-01-10 | 42.24 | $24.75 | — |
| 2022-01-07 | 40.68 | $24.67 | — |
| 2022-01-06 | 40.30 | $24.65 | — |
| 2022-01-05 | 40.42 | $24.66 | — |
| 2022-01-04 | 44.59 | $24.98 | — |
| 2022-01-03 | 45.57 | $25.05 | — |
| 2021-12-31 | 44.07 | $24.96 | — |
| 2021-12-30 | 42.23 | $24.85 | — |
| 2021-12-29 | 39.47 | $24.69 | — |
| 2021-12-28 | 40.15 | $24.75 | — |
| 2021-12-27 | 39.49 | $24.71 | — |
| 2021-12-23 | 37.35 | $24.58 | — |
| 2021-12-22 | 34.47 | $24.41 | — |
| 2021-12-21 | 31.47 | $24.24 | — |
| 2021-12-20 | 24.53 | $23.88 | — |
| 2021-12-17 | 27.22 | $24.25 | — |
| 2021-12-16 | 28.42 | $24.40 | — |
| 2021-12-15 | 28.58 | $24.42 | — |
| 2021-12-14 | 42.39 | $25.64 | — |
| 2021-12-13 | 44.74 | $25.78 | — |
| 2021-12-10 | 50.24 | $26.07 | — |
| 2021-12-09 | 50.44 | $26.08 | — |
| 2021-12-08 | 50.44 | $26.08 | — |
| 2021-12-07 | 48.37 | $25.97 | — |
| 2021-12-06 | 41.39 | $25.64 | — |
| 2021-12-03 | 40.70 | $25.61 | — |
| 2021-12-02 | 41.16 | $25.64 | — |
| 2021-12-01 | 34.32 | $25.35 | — |
| 2021-11-30 | 34.07 | $25.34 | — |
| 2021-11-29 | 35.35 | $25.44 | — |
| 2021-11-26 | 35.87 | $25.48 | — |
| 2021-11-24 | 46.66 | $26.15 | — |
| 2021-11-23 | 45.02 | $26.08 | — |
| 2021-11-22 | 44.79 | $26.07 | — |
| 2021-11-19 | 48.25 | $26.25 | — |
| 2021-11-18 | 48.25 | $26.25 | — |
| 2021-11-17 | 51.65 | $26.42 | — |
| 2021-11-16 | 53.77 | $26.52 | — |
| 2021-11-15 | 54.19 | $26.54 | — |
| 2021-11-12 | 54.02 | $26.53 | — |
| 2021-11-11 | 51.61 | $26.39 | — |
| 2021-11-10 | 46.68 | $26.13 | — |
| 2021-11-09 | 50.23 | $26.32 | — |
| 2021-11-08 | 48.87 | $26.25 | — |
| 2021-11-05 | 46.28 | $26.12 | — |
| 2021-11-04 | 47.33 | $26.18 | — |
| 2021-11-03 | 47.14 | $26.17 | — |
| 2021-11-02 | 44.87 | $26.05 | — |
| 2021-11-01 | 46.78 | $26.17 | — |
| 2021-10-29 | 44.14 | $26.03 | — |
| 2021-10-28 | 45.05 | $26.09 | — |
| 2021-10-27 | 46.41 | $26.18 | — |
| 2021-10-26 | 48.91 | $26.34 | — |
| 2021-10-25 | 49.54 | $26.38 | — |
| 2021-10-22 | 47.94 | $26.28 | — |
| 2021-10-21 | 50.05 | $26.42 | — |
| 2021-10-20 | 52.73 | $26.59 | — |
| 2021-10-19 | 53.05 | $26.61 | — |
| 2021-10-18 | 51.67 | $26.51 | — |
| 2021-10-15 | 50.70 | $26.44 | — |
| 2021-10-14 | 47.88 | $26.24 | — |
| 2021-10-13 | 44.24 | $26.00 | — |
| 2021-10-12 | 41.49 | $25.83 | — |
| 2021-10-11 | 42.54 | $25.92 | — |
| 2021-10-08 | 43.72 | $26.02 | — |
| 2021-10-07 | 44.30 | $26.07 | — |
| 2021-10-06 | 39.07 | $25.73 | — |
| 2021-10-05 | 41.69 | $25.97 | — |
| 2021-10-04 | 39.77 | $25.85 | — |
| 2021-10-01 | 42.66 | $26.11 | — |
| 2021-09-30 | 42.05 | $26.07 | — |
| 2021-09-29 | 39.74 | $25.92 | — |
| 2021-09-28 | 42.53 | $26.18 | — |
| 2021-09-27 | 46.07 | $26.48 | — |
| 2021-09-24 | 47.97 | $26.63 | — |
| 2021-09-23 | 51.03 | $26.86 | — |
| 2021-09-22 | 46.67 | $26.55 | — |
| 2021-09-21 | 43.27 | $26.33 | — |
| 2021-09-20 | 40.30 | $26.15 | — |
| 2021-09-17 | 47.51 | $26.70 | — |
| 2021-09-16 | 49.98 | $26.86 | — |
| 2021-09-15 | 55.07 | $27.16 | — |
| 2021-09-14 | 53.88 | $27.08 | — |
| 2021-09-13 | 56.00 | $27.20 | — |
| 2021-09-10 | 54.44 | $27.09 | — |
| 2021-09-09 | 54.95 | $27.12 | — |
| 2021-09-08 | 53.44 | $27.01 | — |
| 2021-09-07 | 58.87 | $27.33 | — |
| 2021-09-03 | 58.87 | $27.33 | — |
| 2021-09-02 | 57.40 | $27.21 | — |
| 2021-09-01 | 56.80 | $27.16 | — |
| 2021-08-31 | 55.22 | $27.03 | — |
| 2021-08-30 | 52.42 | $26.81 | — |
| 2021-08-27 | 49.13 | $26.57 | — |
| 2021-08-26 | 44.90 | $26.29 | — |
| 2021-08-25 | 47.44 | $26.48 | — |
| 2021-08-24 | 44.29 | $26.28 | — |
| 2021-08-23 | 36.72 | $25.86 | — |
| 2021-08-20 | 29.33 | $25.52 | — |
| 2021-08-19 | 31.16 | $25.70 | — |
| 2021-08-18 | 35.75 | $26.09 | — |
| 2021-08-17 | 31.84 | $25.93 | — |
| 2021-08-16 | 38.36 | $26.40 | — |
| 2021-08-13 | 40.71 | $26.54 | — |
| 2021-08-12 | 44.22 | $26.73 | — |
| 2021-08-11 | 42.99 | $26.68 | — |
| 2021-08-10 | 43.54 | $26.71 | — |
| 2021-08-09 | 45.36 | $26.81 | — |
| 2021-08-06 | 46.28 | $26.86 | — |
| 2021-08-05 | 48.34 | $26.97 | — |
| 2021-08-04 | 47.94 | $26.95 | — |
| 2021-08-03 | 47.75 | $26.94 | — |
| 2021-08-02 | 45.85 | $26.84 | — |
| 2021-07-30 | 42.07 | $26.65 | — |
| 2021-07-29 | 44.73 | $26.82 | — |
| 2021-07-28 | 36.93 | $26.47 | — |
| 2021-07-27 | 34.68 | $26.38 | — |
| 2021-07-26 | 41.57 | $26.82 | — |
| 2021-07-23 | 45.90 | $27.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$27.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $27.13 | — |
| 2026-07-20 | -100.00 | $27.13 | — |
| 2026-07-17 | -100.00 | $27.40 | — |
| 2026-07-16 | -100.00 | $27.84 | — |
| 2026-07-15 | -86.74 | $28.17 | — |
| 2026-07-14 | -100.00 | $27.93 | — |
| 2026-07-13 | -100.00 | $27.93 | — |
| 2026-07-10 | -73.51 | $28.55 | — |
| 2026-07-09 | -90.81 | $28.23 | — |
| 2026-07-08 | -100.00 | $28.06 | — |
| 2026-07-07 | -100.00 | $28.20 | — |
| 2026-07-06 | -58.48 | $28.91 | — |
| 2026-07-02 | -86.55 | $28.43 | — |
| 2026-07-01 | -84.21 | $28.47 | — |
| 2026-06-30 | -71.93 | $28.68 | — |
| 2026-06-29 | -85.38 | $28.45 | — |
| 2026-06-26 | -92.98 | $28.32 | — |
| 2026-06-25 | -74.85 | $28.63 | — |
| 2026-06-24 | -67.84 | $28.75 | — |
| 2026-06-23 | -67.44 | $28.76 | — |
| 2026-06-22 | -13.37 | $29.69 | — |
| 2026-06-18 | -10.47 | $29.74 | — |
| 2026-06-17 | -23.84 | $29.51 | — |
| 2026-06-16 | -22.67 | $29.53 | — |
| 2026-06-15 | -0.58 | $29.91 | — |
| 2026-06-12 | -34.88 | $29.32 | — |
| 2026-06-11 | -58.72 | $28.91 | — |
| 2026-06-10 | -99.42 | $28.21 | — |
| 2026-06-09 | -76.74 | $28.60 | — |
| 2026-06-08 | -100.00 | $28.20 | — |
| 2026-06-05 | -100.00 | $28.56 | — |
| 2026-06-04 | -45.75 | $29.48 | — |
| 2026-06-03 | -49.02 | $29.43 | — |
| 2026-06-02 | -36.60 | $29.62 | — |
| 2026-06-01 | -36.60 | $29.62 | — |
| 2026-05-29 | -46.41 | $29.47 | — |
| 2026-05-28 | -37.91 | $29.60 | — |
| 2026-05-27 | -37.25 | $29.61 | — |
| 2026-05-26 | -16.99 | $29.92 | — |
| 2026-05-22 | -54.25 | $29.35 | — |
| 2026-05-21 | -75.82 | $29.02 | — |
| 2026-05-20 | -90.20 | $28.80 | — |
| 2026-05-19 | -100.00 | $28.65 | — |
| 2026-05-18 | -100.00 | $28.94 | — |
| 2026-05-15 | -100.00 | $29.03 | — |
| 2026-05-14 | -35.85 | $29.80 | — |
| 2026-05-13 | -36.36 | $29.78 | — |
| 2026-05-12 | -39.37 | $29.68 | — |
| 2026-05-11 | 0.00 | $30.18 | — |
| 2026-05-08 | 0.00 | $30.15 | — |
| 2026-05-07 | 0.00 | $30.08 | — |
| 2026-05-06 | 0.00 | $30.08 | — |
| 2026-05-05 | 0.00 | $29.67 | — |
| 2026-05-04 | -8.99 | $29.35 | — |
| 2026-05-01 | -11.99 | $29.27 | — |
| 2026-04-30 | -12.36 | $29.26 | — |
| 2026-04-29 | -13.11 | $29.24 | — |
| 2026-04-28 | -15.13 | $29.13 | — |
| 2026-04-27 | -11.75 | $29.20 | — |
| 2026-04-24 | -9.34 | $29.28 | — |
| 2026-04-23 | -14.16 | $29.12 | — |
| 2026-04-22 | 0.00 | $29.59 | — |
| 2026-04-21 | -4.31 | $29.38 | — |
| 2026-04-20 | -2.77 | $29.43 | — |
| 2026-04-17 | 0.00 | $29.52 | — |
| 2026-04-16 | 0.00 | $29.08 | — |
| 2026-04-15 | 0.00 | $28.91 | — |
| 2026-04-14 | 0.00 | $28.72 | — |
| 2026-04-13 | 0.00 | $28.52 | — |
| 2026-04-10 | 0.00 | $28.35 | — |
| 2026-04-09 | 0.00 | $28.19 | — |
| 2026-04-08 | 0.00 | $28.17 | — |
| 2026-04-07 | -53.90 | $26.92 | — |
| 2026-04-06 | -48.94 | $26.99 | — |
| 2026-04-02 | -51.06 | $26.96 | — |
| 2026-04-01 | -42.55 | $27.08 | — |
| 2026-03-31 | -80.14 | $26.55 | — |
| 2026-03-30 | -100.00 | $26.27 | — |
| 2026-03-27 | -100.00 | $26.54 | — |
| 2026-03-26 | -100.00 | $26.60 | — |
| 2026-03-25 | -77.11 | $27.28 | — |
| 2026-03-24 | -99.23 | $26.73 | — |
| 2026-03-23 | -100.00 | $26.71 | — |
| 2026-03-20 | -100.00 | $26.77 | — |
| 2026-03-19 | -90.79 | $27.25 | — |
| 2026-03-18 | -84.21 | $27.40 | — |
| 2026-03-17 | -78.95 | $27.52 | — |
| 2026-03-16 | -86.40 | $27.35 | — |
| 2026-03-13 | -100.00 | $27.04 | — |
| 2026-03-12 | -100.00 | $27.23 | — |
| 2026-03-11 | -80.39 | $27.68 | — |
| 2026-03-10 | -84.80 | $27.59 | — |
| 2026-03-09 | -100.00 | $27.28 | — |
| 2026-03-06 | -95.52 | $27.40 | — |
| 2026-03-05 | -92.04 | $27.47 | — |
| 2026-03-04 | -100.00 | $27.31 | — |
| 2026-03-03 | -100.00 | $27.74 | — |
| 2026-03-02 | -35.14 | $28.80 | — |
| 2026-02-27 | -12.84 | $29.13 | — |
| 2026-02-26 | -8.11 | $29.20 | — |
| 2026-02-25 | 0.00 | $29.32 | — |
| 2026-02-24 | 0.00 | $29.17 | — |
| 2026-02-23 | 0.00 | $28.95 | — |
| 2026-02-20 | 0.00 | $28.89 | — |
| 2026-02-19 | -14.43 | $28.67 | — |
| 2026-02-18 | -5.51 | $28.74 | — |
| 2026-02-17 | -12.16 | $28.63 | — |
| 2026-02-13 | -16.22 | $28.57 | — |
| 2026-02-12 | -14.19 | $28.60 | — |
| 2026-02-11 | 0.00 | $28.81 | — |
| 2026-02-10 | 0.00 | $28.63 | — |
| 2026-02-09 | 0.00 | $28.63 | — |
| 2026-02-06 | -31.72 | $28.15 | — |
| 2026-02-05 | -46.45 | $27.89 | — |
| 2026-02-04 | -21.94 | $28.27 | — |
| 2026-02-03 | -22.58 | $28.26 | — |
| 2026-02-02 | -46.95 | $27.84 | — |
| 2026-01-30 | -28.49 | $28.12 | — |
| 2026-01-29 | -6.44 | $28.48 | — |
| 2026-01-28 | 0.00 | $28.61 | — |
| 2026-01-27 | 0.00 | $28.33 | — |
| 2026-01-26 | 0.00 | $28.09 | — |
| 2026-01-23 | -0.73 | $27.86 | — |
| 2026-01-22 | 0.00 | $27.87 | — |
| 2026-01-21 | 0.00 | $27.54 | — |
| 2026-01-20 | -17.36 | $27.33 | — |
| 2026-01-16 | -10.20 | $27.39 | — |
| 2026-01-15 | 0.00 | $27.54 | — |
| 2026-01-14 | 0.00 | $27.42 | — |
| 2026-01-13 | -4.90 | $27.32 | — |
| 2026-01-12 | 0.00 | $27.39 | — |
| 2026-01-09 | -0.83 | $27.16 | — |
| 2026-01-08 | -9.09 | $27.06 | — |
| 2026-01-07 | 0.00 | $27.17 | — |
| 2026-01-06 | 0.00 | $27.13 | — |
| 2026-01-05 | 0.00 | $26.97 | — |
| 2026-01-02 | 0.00 | $26.89 | — |
| 2025-12-31 | -30.77 | $26.59 | — |
| 2025-12-30 | -38.46 | $26.52 | — |
| 2025-12-29 | -40.66 | $26.50 | — |
| 2025-12-26 | -19.78 | $26.69 | — |
| 2025-12-24 | -26.37 | $26.63 | — |
| 2025-12-23 | -29.67 | $26.60 | — |
| 2025-12-22 | -37.36 | $26.53 | — |
| 2025-12-19 | -59.34 | $26.33 | — |
| 2025-12-18 | -87.91 | $26.07 | — |
| 2025-12-17 | -100.00 | $25.96 | — |
| 2025-12-16 | -100.00 | $26.00 | — |
| 2025-12-15 | -79.07 | $26.32 | — |
| 2025-12-12 | -33.33 | $26.82 | — |
| 2025-12-11 | -35.19 | $26.84 | — |
| 2025-12-10 | -39.83 | $26.85 | — |
| 2025-12-09 | -44.92 | $26.79 | — |
| 2025-12-08 | -48.31 | $26.75 | — |
| 2025-12-05 | -38.14 | $26.87 | — |
| 2025-12-04 | -39.83 | $26.85 | — |
| 2025-12-03 | -38.98 | $26.86 | — |
| 2025-12-02 | -38.98 | $26.86 | — |
| 2025-12-01 | -40.65 | $26.87 | — |
| 2025-11-28 | -41.46 | $26.86 | — |
| 2025-11-26 | -52.85 | $26.72 | — |
| 2025-11-25 | -73.68 | $26.49 | — |
| 2025-11-24 | -85.71 | $26.33 | — |
| 2025-11-21 | -100.00 | $26.14 | — |
| 2025-11-20 | -100.00 | $26.40 | — |
| 2025-11-19 | -100.00 | $26.61 | — |
| 2025-11-18 | -100.00 | $26.66 | — |
| 2025-11-17 | -87.27 | $27.00 | — |
| 2025-11-14 | -58.18 | $27.16 | — |
| 2025-11-13 | -47.27 | $27.22 | — |
| 2025-11-12 | -29.09 | $27.32 | — |
| 2025-11-11 | -45.45 | $27.23 | — |
| 2025-11-10 | -37.14 | $27.22 | — |
| 2025-11-07 | -78.57 | $26.93 | — |
| 2025-11-06 | -61.64 | $27.03 | — |
| 2025-11-05 | -54.79 | $27.08 | — |
| 2025-11-04 | -69.86 | $26.97 | — |
| 2025-11-03 | -15.07 | $27.37 | — |
| 2025-10-31 | -38.36 | $27.20 | — |
| 2025-10-30 | -27.40 | $27.28 | — |
| 2025-10-29 | -1.37 | $27.47 | — |
| 2025-10-28 | -4.11 | $27.45 | — |
| 2025-10-27 | 0.00 | $27.48 | — |
| 2025-10-24 | -23.61 | $27.30 | — |
| 2025-10-23 | -41.67 | $27.17 | — |
| 2025-10-22 | -45.83 | $27.14 | — |
| 2025-10-21 | -51.81 | $27.15 | — |
| 2025-10-20 | -46.15 | $27.24 | — |
| 2025-10-17 | -74.34 | $27.04 | — |
| 2025-10-16 | -53.98 | $27.27 | — |
| 2025-10-15 | -57.52 | $27.23 | — |
| 2025-10-14 | -97.35 | $26.78 | — |
| 2025-10-13 | -61.95 | $27.18 | — |
| 2025-10-10 | -100.00 | $26.75 | — |
| 2025-10-09 | -63.10 | $27.35 | — |
| 2025-10-08 | -50.00 | $27.46 | — |
| 2025-10-07 | -59.52 | $27.38 | — |
| 2025-10-06 | -48.81 | $27.47 | — |
| 2025-10-03 | -55.95 | $27.41 | — |
| 2025-10-02 | -60.71 | $27.37 | — |
| 2025-10-01 | -48.11 | $27.37 | — |
| 2025-09-30 | -61.32 | $27.23 | — |
| 2025-09-29 | -72.41 | $27.04 | — |
| 2025-09-26 | -61.21 | $27.17 | — |
| 2025-09-25 | -40.52 | $27.41 | — |
| 2025-09-24 | -25.86 | $27.58 | — |
| 2025-09-23 | -18.97 | $27.66 | — |
| 2025-09-22 | 0.00 | $27.88 | — |
| 2025-09-19 | 0.00 | $27.84 | — |
| 2025-09-18 | 0.00 | $27.83 | — |
| 2025-09-17 | 0.00 | $27.82 | — |
| 2025-09-16 | 0.00 | $27.75 | — |
| 2025-09-15 | 0.00 | $27.61 | — |
| 2025-09-12 | 0.00 | $27.55 | — |
| 2025-09-11 | 0.00 | $27.50 | — |
| 2025-09-10 | 0.00 | $27.41 | — |
| 2025-09-09 | 0.00 | $27.35 | — |
| 2025-09-08 | 0.00 | $27.28 | — |
| 2025-09-05 | 0.00 | $27.10 | — |
| 2025-09-04 | -26.76 | $26.82 | — |
| 2025-09-03 | -12.66 | $26.91 | — |
| 2025-09-02 | -32.22 | $26.72 | — |
| 2025-08-29 | -9.18 | $26.92 | — |
| 2025-08-28 | -5.34 | $26.94 | — |
| 2025-08-27 | -12.21 | $26.85 | — |
| 2025-08-26 | -1.53 | $26.99 | — |
| 2025-08-25 | 0.00 | $27.01 | — |
| 2025-08-22 | 0.00 | $26.97 | — |
| 2025-08-21 | -18.40 | $26.72 | — |
| 2025-08-20 | -20.00 | $26.70 | — |
| 2025-08-19 | -10.40 | $26.82 | — |
| 2025-08-18 | 0.00 | $26.95 | — |
| 2025-08-15 | 0.00 | $26.74 | — |
| 2025-08-14 | -6.38 | $26.58 | — |
| 2025-08-13 | 0.00 | $26.64 | — |
| 2025-08-12 | -12.22 | $26.49 | — |
| 2025-08-11 | -33.33 | $26.30 | — |
| 2025-08-08 | -27.78 | $26.35 | — |
| 2025-08-07 | -27.78 | $26.35 | — |
| 2025-08-06 | -42.22 | $26.22 | — |
| 2025-08-05 | -54.44 | $26.11 | — |
| 2025-08-04 | -63.33 | $26.03 | — |
| 2025-08-01 | -100.00 | $25.70 | — |
| 2025-07-31 | -91.55 | $25.95 | — |
| 2025-07-30 | -50.70 | $26.24 | — |
| 2025-07-29 | -36.62 | $26.34 | — |
| 2025-07-28 | -51.39 | $26.23 | — |
| 2025-07-25 | -20.99 | $26.43 | — |
| 2025-07-24 | -2.47 | $26.58 | — |
| 2025-07-23 | 0.00 | $26.60 | — |
| 2025-07-22 | -13.19 | $26.40 | — |
| 2025-07-21 | 0.00 | $26.52 | — |
| 2025-07-18 | -4.61 | $26.41 | — |
| 2025-07-17 | 0.00 | $26.48 | — |
| 2025-07-16 | 0.00 | $26.31 | — |
| 2025-07-15 | -1.49 | $26.28 | — |
| 2025-07-14 | -8.21 | $26.19 | — |
| 2025-07-11 | -16.42 | $26.08 | — |
| 2025-07-10 | -14.18 | $26.11 | — |
| 2025-07-09 | -15.67 | $26.09 | — |
| 2025-07-08 | -23.13 | $25.99 | — |
| 2025-07-07 | -30.60 | $25.89 | — |
| 2025-07-03 | 0.00 | $26.30 | — |
| 2025-07-02 | 0.00 | $26.03 | — |
| 2025-07-01 | 0.00 | $25.95 | — |
| 2025-06-30 | -2.59 | $25.88 | — |
| 2025-06-27 | -9.52 | $25.79 | — |
| 2025-06-26 | 0.00 | $25.91 | — |
| 2025-06-25 | 0.00 | $25.72 | — |
| 2025-06-24 | -4.95 | $25.61 | — |
| 2025-06-23 | -56.86 | $25.08 | — |
| 2025-06-20 | -62.50 | $24.96 | — |
| 2025-06-18 | -34.82 | $25.27 | — |
| 2025-06-17 | -32.17 | $25.29 | — |
| 2025-06-16 | -11.30 | $25.53 | — |
| 2025-06-13 | -29.57 | $25.32 | — |
| 2025-06-12 | 0.00 | $25.66 | — |
| 2025-06-11 | 0.00 | $25.59 | — |
| 2025-06-10 | 0.00 | $25.54 | — |
| 2025-06-09 | 0.00 | $25.38 | — |
| 2025-06-06 | 0.00 | $25.18 | — |
| 2025-06-05 | 0.00 | $25.07 | — |
| 2025-06-04 | 0.00 | $24.98 | — |
| 2025-06-03 | 0.00 | $24.80 | — |
| 2025-06-02 | -2.61 | $24.75 | — |
| 2025-05-30 | -11.30 | $24.65 | — |
| 2025-05-29 | 0.00 | $24.78 | — |
| 2025-05-28 | -4.70 | $24.67 | — |
| 2025-05-27 | 0.00 | $24.74 | — |
| 2025-05-23 | 0.00 | $24.64 | — |
| 2025-05-22 | -1.92 | $24.54 | — |
| 2025-05-21 | 0.00 | $24.57 | — |
| 2025-05-20 | -3.64 | $24.51 | — |
| 2025-05-19 | 0.00 | $24.57 | — |
| 2025-05-16 | 0.00 | $24.52 | — |
| 2025-05-15 | 0.00 | $24.42 | — |
| 2025-05-14 | 0.00 | $24.37 | — |
| 2025-05-13 | 0.00 | $24.24 | — |
| 2025-05-12 | 0.00 | $24.15 | — |
| 2025-05-09 | -2.66 | $23.73 | — |
| 2025-05-08 | -6.38 | $23.63 | — |
| 2025-05-07 | -2.89 | $23.71 | — |
| 2025-05-06 | -2.36 | $23.71 | — |
| 2025-05-05 | 0.00 | $23.78 | — |
| 2025-05-02 | 0.00 | $23.67 | — |
| 2025-05-01 | 0.00 | $23.27 | — |
| 2025-04-30 | -0.81 | $23.25 | — |
| 2025-04-29 | 0.00 | $23.27 | — |
| 2025-04-28 | -4.17 | $23.11 | — |
| 2025-04-25 | -8.33 | $23.01 | — |
| 2025-04-24 | -6.98 | $23.21 | — |
| 2025-04-23 | -18.22 | $22.92 | — |
| 2025-04-22 | -23.26 | $22.79 | — |
| 2025-04-21 | -39.42 | $22.47 | — |
| 2025-04-17 | -39.78 | $22.46 | — |
| 2025-04-16 | -46.72 | $22.27 | — |
| 2025-04-15 | -41.46 | $22.49 | — |
| 2025-04-14 | -50.17 | $22.24 | — |
| 2025-04-11 | -62.02 | $21.90 | — |
| 2025-04-10 | -78.40 | $21.43 | — |
| 2025-04-09 | -80.84 | $21.36 | — |
| 2025-04-08 | -100.00 | $20.81 | — |
| 2025-04-07 | -100.00 | $21.19 | — |
| 2025-04-04 | -100.00 | $22.02 | — |
| 2025-04-03 | -100.00 | $22.81 | — |
| 2025-04-02 | -66.27 | $23.13 | — |
| 2025-04-01 | -79.52 | $23.02 | — |
| 2025-03-31 | -83.00 | $22.85 | — |
| 2025-03-28 | -54.78 | $23.05 | — |
| 2025-03-27 | -25.22 | $23.39 | — |
| 2025-03-26 | -33.91 | $23.29 | — |
| 2025-03-25 | -27.83 | $23.36 | — |
| 2025-03-24 | -11.30 | $23.55 | — |
| 2025-03-21 | -13.04 | $23.53 | — |
| 2025-03-20 | -11.30 | $23.55 | — |
| 2025-03-19 | 0.00 | $23.68 | — |
| 2025-03-18 | 0.00 | $23.56 | — |
| 2025-03-17 | -5.83 | $23.50 | — |
| 2025-03-14 | -30.10 | $23.25 | — |
| 2025-03-13 | -65.05 | $22.89 | — |
| 2025-03-12 | -50.49 | $23.04 | — |
| 2025-03-11 | -60.19 | $22.94 | — |
| 2025-03-10 | -68.93 | $22.85 | — |
| 2025-03-07 | -26.21 | $23.29 | — |
| 2025-03-06 | -35.92 | $23.19 | — |
| 2025-03-05 | -28.16 | $23.27 | — |
| 2025-03-04 | -85.44 | $22.68 | — |
| 2025-03-03 | -100.00 | $22.53 | — |
| 2025-02-28 | -98.86 | $22.69 | — |
| 2025-02-27 | -56.82 | $23.06 | — |
| 2025-02-26 | -23.86 | $23.35 | — |
| 2025-02-25 | -35.23 | $23.25 | — |
| 2025-02-24 | -23.86 | $23.35 | — |
| 2025-02-21 | -13.64 | $23.44 | — |
| 2025-02-20 | 0.00 | $23.56 | — |
| 2025-02-19 | 0.00 | $23.42 | — |
| 2025-02-18 | 0.00 | $23.27 | — |
| 2025-02-14 | -3.92 | $23.17 | — |
| 2025-02-13 | -5.88 | $23.16 | — |
| 2025-02-12 | -21.57 | $23.08 | — |
| 2025-02-11 | -22.06 | $23.04 | — |
| 2025-02-10 | 0.00 | $23.19 | — |
| 2025-02-07 | 0.00 | $23.17 | — |
| 2025-02-06 | 0.00 | $23.17 | — |
| 2025-02-05 | -13.40 | $23.04 | — |
| 2025-02-04 | -28.87 | $22.89 | — |
| 2025-02-03 | -50.52 | $22.68 | — |
| 2025-01-31 | -27.84 | $22.90 | — |
| 2025-01-30 | -25.74 | $22.95 | — |
| 2025-01-29 | -35.64 | $22.85 | — |
| 2025-01-28 | -51.43 | $22.71 | — |
| 2025-01-27 | -53.91 | $22.73 | — |
| 2025-01-24 | -28.21 | $23.04 | — |
| 2025-01-23 | -28.21 | $23.04 | — |
| 2025-01-22 | -31.62 | $23.00 | — |
| 2025-01-21 | -31.62 | $23.00 | — |
| 2025-01-17 | -46.15 | $22.83 | — |
| 2025-01-16 | -64.29 | $22.70 | — |
| 2025-01-15 | -69.23 | $22.68 | — |
| 2025-01-14 | -81.10 | $22.51 | — |
| 2025-01-13 | -100.00 | $22.20 | — |
| 2025-01-10 | -100.00 | $22.52 | — |
| 2025-01-08 | -100.00 | $23.01 | — |
| 2025-01-07 | -92.48 | $23.17 | — |
| 2025-01-06 | -100.00 | $23.07 | — |
| 2025-01-03 | -99.20 | $23.16 | — |
| 2025-01-02 | -100.00 | $23.15 | — |
| 2024-12-31 | -96.75 | $23.21 | — |
| 2024-12-30 | -100.00 | $23.17 | — |
| 2024-12-27 | -100.00 | $23.25 | — |
| 2024-12-26 | -95.45 | $23.35 | — |
| 2024-12-24 | -93.64 | $23.37 | — |
| 2024-12-23 | -100.00 | $23.30 | — |
| 2024-12-20 | -100.00 | $23.33 | — |
| 2024-12-19 | -98.13 | $23.35 | — |
| 2024-12-18 | -100.00 | $23.33 | — |
| 2024-12-17 | -91.95 | $23.60 | — |
| 2024-12-16 | -59.81 | $23.76 | — |
| 2024-12-13 | -48.28 | $23.84 | — |
| 2024-12-12 | -13.79 | $24.24 | — |
| 2024-12-11 | 0.00 | $24.40 | — |
| 2024-12-10 | -6.73 | $24.21 | — |
| 2024-12-09 | 0.00 | $24.28 | — |
| 2024-12-06 | -12.75 | $24.13 | — |
| 2024-12-05 | -37.04 | $24.09 | — |
| 2024-12-04 | -39.26 | $24.06 | — |
| 2024-12-03 | -43.70 | $24.00 | — |
| 2024-12-02 | -54.07 | $23.86 | — |
| 2024-11-29 | -54.81 | $23.85 | — |
| 2024-11-27 | -65.93 | $23.70 | — |
| 2024-11-26 | -65.19 | $23.71 | — |
| 2024-11-25 | -62.96 | $23.74 | — |
| 2024-11-22 | -78.52 | $23.53 | — |
| 2024-11-21 | -76.30 | $23.56 | — |
| 2024-11-20 | -77.04 | $23.55 | — |
| 2024-11-19 | -77.78 | $23.54 | — |
| 2024-11-18 | -93.33 | $23.33 | — |
| 2024-11-15 | -100.00 | $23.24 | — |
| 2024-11-14 | -100.00 | $23.26 | — |
| 2024-11-13 | -100.00 | $23.44 | — |
| 2024-11-12 | -100.00 | $23.67 | — |
| 2024-11-11 | -91.80 | $24.10 | — |
| 2024-11-08 | -70.42 | $24.26 | — |
| 2024-11-07 | -23.94 | $24.59 | — |
| 2024-11-06 | -49.30 | $24.41 | — |
| 2024-11-05 | -42.25 | $24.46 | — |
| 2024-11-04 | -85.06 | $24.18 | — |
| 2024-11-01 | -85.38 | $24.24 | — |
| 2024-10-31 | -93.85 | $24.13 | — |
| 2024-10-30 | -97.69 | $24.08 | — |
| 2024-10-29 | -93.01 | $24.15 | — |
| 2024-10-28 | -86.71 | $24.24 | — |
| 2024-10-25 | -100.00 | $24.05 | — |
| 2024-10-24 | -100.00 | $24.16 | — |
| 2024-10-23 | -100.00 | $24.29 | — |
| 2024-10-22 | -100.00 | $24.32 | — |
| 2024-10-21 | -91.59 | $24.50 | — |
| 2024-10-18 | -84.11 | $24.58 | — |
| 2024-10-17 | -96.40 | $24.41 | — |
| 2024-10-16 | -71.93 | $24.66 | — |
| 2024-10-15 | -71.92 | $24.43 | — |
| 2024-10-14 | -49.32 | $24.76 | — |
| 2024-10-11 | -50.00 | $24.75 | — |
| 2024-10-10 | -52.03 | $24.71 | — |
| 2024-10-09 | -45.88 | $24.70 | — |
| 2024-10-08 | -30.27 | $24.92 | — |
| 2024-10-07 | -6.88 | $25.35 | — |
| 2024-10-04 | -7.94 | $25.33 | — |
| 2024-10-03 | -18.95 | $25.12 | — |
| 2024-10-02 | 0.00 | $25.48 | — |
| 2024-10-01 | 0.00 | $25.27 | — |
| 2024-09-30 | 0.00 | $25.22 | — |
| 2024-09-27 | -3.97 | $25.03 | — |
| 2024-09-26 | 0.00 | $25.09 | — |
| 2024-09-25 | -2.52 | $24.74 | — |
| 2024-09-24 | 0.00 | $24.77 | — |
| 2024-09-23 | 0.00 | $24.45 | — |
| 2024-09-20 | 0.00 | $24.37 | — |
| 2024-09-19 | 0.00 | $24.34 | — |
| 2024-09-18 | -32.31 | $24.02 | — |
| 2024-09-17 | -12.31 | $24.15 | — |
| 2024-09-16 | -21.74 | $24.12 | — |
| 2024-09-13 | -39.13 | $24.00 | — |
| 2024-09-12 | -71.01 | $23.78 | — |
| 2024-09-11 | -92.75 | $23.63 | — |
| 2024-09-10 | -98.55 | $23.59 | — |
| 2024-09-09 | -75.64 | $23.68 | — |
| 2024-09-06 | -79.31 | $23.58 | — |
| 2024-09-05 | -43.30 | $23.85 | — |
| 2024-09-04 | -37.80 | $23.79 | — |
| 2024-09-03 | -23.93 | $23.88 | — |
| 2024-08-30 | -2.29 | $24.23 | — |
| 2024-08-29 | -10.86 | $24.08 | — |
| 2024-08-28 | -14.29 | $24.02 | — |
| 2024-08-27 | -2.86 | $24.22 | — |
| 2024-08-26 | -8.57 | $24.12 | — |
| 2024-08-23 | -8.00 | $24.13 | — |
| 2024-08-22 | -18.86 | $23.94 | — |
| 2024-08-21 | -6.86 | $24.15 | — |
| 2024-08-20 | -12.57 | $24.05 | — |
| 2024-08-19 | 0.00 | $24.27 | — |
| 2024-08-16 | -10.53 | $23.88 | — |
| 2024-08-15 | -15.79 | $23.80 | — |
| 2024-08-14 | -37.06 | $23.59 | — |
| 2024-08-13 | -43.39 | $23.59 | — |
| 2024-08-12 | -52.91 | $23.49 | — |
| 2024-08-09 | -57.28 | $23.40 | — |
| 2024-08-08 | -62.14 | $23.30 | — |
| 2024-08-07 | -76.70 | $23.00 | — |
| 2024-08-06 | -94.17 | $22.64 | — |
| 2024-08-05 | -100.00 | $22.52 | — |
| 2024-08-02 | -100.00 | $23.54 | — |
| 2024-08-01 | -75.53 | $23.87 | — |
| 2024-07-31 | -57.45 | $24.04 | — |
| 2024-07-30 | -90.43 | $23.73 | — |
| 2024-07-29 | -89.36 | $23.74 | — |
| 2024-07-26 | -77.66 | $23.85 | — |
| 2024-07-25 | -100.00 | $23.64 | — |
| 2024-07-24 | -100.00 | $23.74 | — |
| 2024-07-23 | -100.00 | $23.83 | — |
| 2024-07-22 | -83.33 | $23.98 | — |
| 2024-07-19 | -95.83 | $23.89 | — |
| 2024-07-18 | -50.00 | $24.22 | — |
| 2024-07-17 | -23.61 | $24.41 | — |
| 2024-07-16 | 0.00 | $24.58 | — |
| 2024-07-15 | -15.28 | $24.47 | — |
| 2024-07-12 | 0.00 | $24.58 | — |
| 2024-07-11 | 0.00 | $24.51 | — |
| 2024-07-10 | -1.89 | $24.38 | — |
| 2024-07-09 | -5.66 | $24.36 | — |
| 2024-07-08 | -16.98 | $24.30 | — |
| 2024-07-05 | 0.00 | $24.39 | — |
| 2024-07-03 | -11.32 | $24.20 | — |
| 2024-07-02 | -32.00 | $24.02 | — |
| 2024-07-01 | -22.67 | $24.09 | — |
| 2024-06-28 | -37.33 | $23.98 | — |
| 2024-06-27 | -53.33 | $23.86 | — |
| 2024-06-26 | -25.33 | $24.07 | — |
| 2024-06-25 | -22.67 | $24.09 | — |
| 2024-06-24 | -20.00 | $24.11 | — |
| 2024-06-21 | -10.67 | $24.18 | — |
| 2024-06-20 | -8.00 | $24.20 | — |
| 2024-06-18 | -2.60 | $24.26 | — |
| 2024-06-17 | -32.98 | $24.14 | — |
| 2024-06-14 | -36.17 | $24.11 | — |
| 2024-06-13 | -41.49 | $24.06 | — |
| 2024-06-12 | -45.74 | $24.02 | — |
| 2024-06-11 | -58.51 | $23.90 | — |
| 2024-06-10 | -47.87 | $24.00 | — |
| 2024-06-07 | -61.70 | $23.87 | — |
| 2024-06-06 | -67.02 | $23.82 | — |
| 2024-06-05 | -76.60 | $23.73 | — |
| 2024-06-04 | -100.00 | $23.51 | — |
| 2024-06-03 | -66.67 | $23.93 | — |
| 2024-05-31 | -87.18 | $23.77 | — |
| 2024-05-30 | -87.18 | $23.77 | — |
| 2024-05-29 | -49.07 | $23.92 | — |
| 2024-05-28 | -35.19 | $24.07 | — |
| 2024-05-24 | -37.96 | $24.04 | — |
| 2024-05-23 | -38.26 | $24.01 | — |
| 2024-05-22 | -13.87 | $24.26 | — |
| 2024-05-21 | -11.97 | $24.28 | — |
| 2024-05-20 | 0.00 | $24.45 | — |
| 2024-05-17 | 0.00 | $24.39 | — |
| 2024-05-16 | 0.00 | $24.23 | — |
| 2024-05-15 | 0.00 | $24.08 | — |
| 2024-05-14 | 0.00 | $23.92 | — |
| 2024-05-13 | -5.19 | $23.80 | — |
| 2024-05-10 | -8.89 | $23.75 | — |
| 2024-05-09 | -14.81 | $23.67 | — |
| 2024-05-08 | -9.63 | $23.74 | — |
| 2024-05-07 | -8.15 | $23.76 | — |
| 2024-05-06 | 0.00 | $23.87 | — |
| 2024-05-03 | 0.00 | $23.86 | — |
| 2024-05-02 | 0.00 | $23.73 | — |
| 2024-05-01 | -14.14 | $23.37 | — |
| 2024-04-30 | -13.13 | $23.38 | — |
| 2024-04-29 | 0.00 | $23.51 | — |
| 2024-04-26 | -11.36 | $23.30 | — |
| 2024-04-25 | -36.36 | $23.08 | — |
| 2024-04-24 | -42.05 | $23.03 | — |
| 2024-04-23 | -55.68 | $22.91 | — |
| 2024-04-22 | -72.73 | $22.76 | — |
| 2024-04-19 | -86.36 | $22.64 | — |
| 2024-04-18 | -70.45 | $22.78 | — |
| 2024-04-17 | -85.23 | $22.65 | — |
| 2024-04-16 | -100.00 | $22.52 | — |
| 2024-04-15 | -87.69 | $22.83 | — |
| 2024-04-12 | -53.03 | $23.05 | — |
| 2024-04-11 | -12.12 | $23.32 | — |
| 2024-04-10 | -13.64 | $23.31 | — |
| 2024-04-09 | 0.00 | $23.40 | — |
| 2024-04-08 | 0.00 | $23.30 | — |
| 2024-04-05 | 0.00 | $23.23 | — |
| 2024-04-04 | -2.17 | $23.19 | — |
| 2024-04-03 | 0.00 | $23.20 | — |
| 2024-04-02 | 0.00 | $23.12 | — |
| 2024-04-01 | 0.00 | $23.08 | — |
| 2024-03-28 | -48.48 | $22.91 | — |
| 2024-03-27 | -51.52 | $22.90 | — |
| 2024-03-26 | -53.19 | $22.82 | — |
| 2024-03-25 | -29.79 | $22.93 | — |
| 2024-03-22 | -25.53 | $22.95 | — |
| 2024-03-21 | 0.00 | $23.07 | — |
| 2024-03-20 | -30.23 | $22.90 | — |
| 2024-03-19 | -65.12 | $22.75 | — |
| 2024-03-18 | -44.19 | $22.84 | — |
| 2024-03-15 | -58.00 | $22.74 | — |
| 2024-03-14 | -27.14 | $22.84 | — |
| 2024-03-13 | -34.18 | $22.76 | — |
| 2024-03-12 | 0.00 | $23.03 | — |
| 2024-03-11 | -2.38 | $22.92 | — |
| 2024-03-08 | -4.76 | $22.90 | — |
| 2024-03-07 | -2.38 | $22.92 | — |
| 2024-03-06 | -10.71 | $22.85 | — |
| 2024-03-05 | -19.05 | $22.78 | — |
| 2024-03-04 | -3.00 | $22.91 | — |
| 2024-03-01 | 0.00 | $22.94 | — |
| 2024-02-29 | -12.77 | $22.76 | — |
| 2024-02-28 | -29.79 | $22.60 | — |
| 2024-02-27 | -4.26 | $22.84 | — |
| 2024-02-26 | -8.51 | $22.80 | — |
| 2024-02-23 | -5.32 | $22.83 | — |
| 2024-02-22 | 0.00 | $22.88 | — |
| 2024-02-21 | 0.00 | $22.68 | — |
| 2024-02-20 | 0.00 | $22.65 | — |
| 2024-02-16 | 0.00 | $22.53 | — |
| 2024-02-15 | -7.55 | $22.33 | — |
| 2024-02-14 | -24.53 | $22.24 | — |
| 2024-02-13 | -50.94 | $22.10 | — |
| 2024-02-12 | -35.85 | $22.18 | — |
| 2024-02-09 | -38.36 | $22.29 | — |
| 2024-02-08 | -28.77 | $22.36 | — |
| 2024-02-07 | -27.40 | $22.37 | — |
| 2024-02-06 | -38.36 | $22.29 | — |
| 2024-02-05 | -86.84 | $21.94 | — |
| 2024-02-02 | -67.09 | $22.10 | — |
| 2024-02-01 | -60.76 | $22.15 | — |
| 2024-01-31 | -77.22 | $22.02 | — |
| 2024-01-30 | -76.19 | $22.04 | — |
| 2024-01-29 | -64.29 | $22.19 | — |
| 2024-01-26 | -68.37 | $22.15 | — |
| 2024-01-25 | -64.29 | $22.19 | — |
| 2024-01-24 | -74.49 | $22.09 | — |
| 2024-01-23 | -98.98 | $21.85 | — |
| 2024-01-22 | -100.00 | $21.84 | — |
| 2024-01-19 | -81.44 | $22.03 | — |
| 2024-01-18 | -89.69 | $21.95 | — |
| 2024-01-17 | -100.00 | $21.85 | — |
| 2024-01-16 | -74.03 | $22.25 | — |
| 2024-01-12 | -32.47 | $22.57 | — |
| 2024-01-11 | -36.36 | $22.54 | — |
| 2024-01-10 | -46.75 | $22.46 | — |
| 2024-01-09 | -44.16 | $22.48 | — |
| 2024-01-08 | -28.57 | $22.60 | — |
| 2024-01-05 | -24.68 | $22.63 | — |
| 2024-01-04 | -32.47 | $22.57 | — |
| 2024-01-03 | -29.87 | $22.59 | — |
| 2024-01-02 | -18.18 | $22.68 | — |
| 2023-12-29 | 0.00 | $22.82 | — |
| 2023-12-28 | 0.00 | $22.72 | — |
| 2023-12-27 | 0.00 | $22.52 | — |
| 2023-12-26 | -7.69 | $22.41 | — |
| 2023-12-22 | -23.08 | $22.35 | — |
| 2023-12-21 | -33.33 | $22.31 | — |
| 2023-12-20 | -100.00 | $22.05 | — |
| 2023-12-19 | -29.41 | $22.34 | — |
| 2023-12-18 | -32.35 | $22.33 | — |
| 2023-12-15 | -25.00 | $22.34 | — |
| 2023-12-14 | -17.78 | $22.36 | — |
| 2023-12-13 | -72.34 | $22.10 | — |
| 2023-12-12 | -17.39 | $22.32 | — |
| 2023-12-11 | -11.46 | $22.33 | — |
| 2023-12-08 | -13.54 | $22.31 | — |
| 2023-12-07 | -12.00 | $22.32 | — |
| 2023-12-06 | -12.00 | $22.32 | — |
| 2023-12-05 | -16.00 | $22.28 | — |
| 2023-12-04 | -6.00 | $22.38 | — |
| 2023-12-01 | 0.00 | $22.44 | — |
| 2023-11-30 | 0.00 | $22.37 | — |
| 2023-11-29 | -2.52 | $22.32 | — |
| 2023-11-28 | 0.00 | $22.36 | — |
| 2023-11-27 | -4.97 | $22.22 | — |
| 2023-11-24 | -3.01 | $22.25 | — |
| 2023-11-22 | -5.75 | $22.20 | — |
| 2023-11-21 | -2.30 | $22.26 | — |
| 2023-11-20 | 0.00 | $22.30 | — |
| 2023-11-17 | 0.00 | $22.04 | — |
| 2023-11-16 | 0.00 | $21.99 | — |
| 2023-11-15 | 0.00 | $21.97 | — |
| 2023-11-14 | 0.00 | $21.75 | — |
| 2023-11-13 | -17.12 | $21.48 | — |
| 2023-11-10 | -16.22 | $21.49 | — |
| 2023-11-09 | -20.72 | $21.44 | — |
| 2023-11-08 | -5.41 | $21.61 | — |
| 2023-11-07 | -3.60 | $21.63 | — |
| 2023-11-06 | 0.00 | $21.67 | — |
| 2023-11-03 | -13.68 | $21.38 | — |
| 2023-11-02 | -44.21 | $21.09 | — |
| 2023-11-01 | -77.89 | $20.77 | — |
| 2023-10-31 | -86.32 | $20.69 | — |
| 2023-10-30 | -74.74 | $20.80 | — |
| 2023-10-27 | -91.58 | $20.64 | — |
| 2023-10-26 | -100.00 | $20.56 | — |
| 2023-10-25 | -88.12 | $20.68 | — |
| 2023-10-24 | -78.90 | $20.79 | — |
| 2023-10-23 | -100.00 | $20.56 | — |
| 2023-10-20 | -100.00 | $20.75 | — |
| 2023-10-19 | -100.00 | $20.94 | — |
| 2023-10-18 | -100.00 | $21.08 | — |
| 2023-10-17 | -75.28 | $21.38 | — |
| 2023-10-16 | -78.57 | $21.37 | — |
| 2023-10-13 | -80.77 | $21.36 | — |
| 2023-10-12 | -67.29 | $21.51 | — |
| 2023-10-11 | -71.79 | $21.49 | — |
| 2023-10-10 | -79.49 | $21.40 | — |
| 2023-10-09 | -92.31 | $21.25 | — |
| 2023-10-06 | -83.05 | $21.36 | — |
| 2023-10-05 | -100.00 | $21.16 | — |
| 2023-10-04 | -100.00 | $21.17 | — |
| 2023-10-03 | -100.00 | $21.28 | — |
| 2023-10-02 | -98.82 | $21.51 | — |
| 2023-09-29 | -91.76 | $21.57 | — |
| 2023-09-28 | -100.00 | $21.50 | — |
| 2023-09-27 | -90.91 | $21.65 | — |
| 2023-09-26 | -100.00 | $21.58 | — |
| 2023-09-25 | -87.10 | $21.81 | — |
| 2023-09-22 | -77.42 | $21.87 | — |
| 2023-09-21 | -100.00 | $21.73 | — |
| 2023-09-20 | -65.22 | $22.05 | — |
| 2023-09-19 | -33.87 | $22.14 | — |
| 2023-09-18 | -21.43 | $22.20 | — |
| 2023-09-15 | -17.14 | $22.23 | — |
| 2023-09-14 | -2.86 | $22.33 | — |
| 2023-09-13 | -27.14 | $22.16 | — |
| 2023-09-12 | -30.00 | $22.14 | — |
| 2023-09-11 | -1.43 | $22.34 | — |
| 2023-09-08 | -21.43 | $22.20 | — |
| 2023-09-07 | -28.57 | $22.15 | — |
| 2023-09-06 | -12.86 | $22.26 | — |
| 2023-09-05 | 0.00 | $22.35 | — |
| 2023-09-01 | -10.53 | $22.33 | — |
| 2023-08-31 | -29.49 | $22.20 | — |
| 2023-08-30 | -16.67 | $22.30 | — |
| 2023-08-29 | -17.95 | $22.29 | — |
| 2023-08-28 | -65.45 | $22.03 | — |
| 2023-08-25 | -79.85 | $21.91 | — |
| 2023-08-24 | -81.40 | $21.89 | — |
| 2023-08-23 | -81.40 | $21.89 | — |
| 2023-08-22 | -93.80 | $21.73 | — |
| 2023-08-21 | -100.00 | $21.65 | — |
| 2023-08-18 | -100.00 | $21.66 | — |
| 2023-08-17 | -98.36 | $21.74 | — |
| 2023-08-16 | -100.00 | $21.72 | — |
| 2023-08-15 | -100.00 | $21.81 | — |
| 2023-08-14 | -100.00 | $21.92 | — |
| 2023-08-11 | -100.00 | $22.10 | — |
| 2023-08-10 | -100.00 | $22.20 | — |
| 2023-08-09 | -97.18 | $22.25 | — |
| 2023-08-08 | -97.26 | $22.23 | — |
| 2023-08-07 | -60.92 | $22.41 | — |
| 2023-08-04 | -45.95 | $22.43 | — |
| 2023-08-03 | -52.25 | $22.36 | — |
| 2023-08-02 | -53.15 | $22.35 | — |
| 2023-08-01 | -17.12 | $22.75 | — |
| 2023-07-31 | 0.00 | $22.94 | — |
| 2023-07-28 | 0.00 | $22.83 | — |
| 2023-07-27 | -5.49 | $22.54 | — |
| 2023-07-26 | -8.79 | $22.51 | — |
| 2023-07-25 | 0.00 | $22.59 | — |
| 2023-07-24 | -12.50 | $22.45 | — |
| 2023-07-21 | -17.05 | $22.41 | — |
| 2023-07-20 | -13.64 | $22.44 | — |
| 2023-07-19 | -11.36 | $22.46 | — |
| 2023-07-18 | -7.95 | $22.49 | — |
| 2023-07-17 | 0.00 | $22.56 | — |
| 2023-07-14 | 0.00 | $22.48 | — |
| 2023-07-13 | 0.00 | $22.39 | — |
| 2023-07-12 | -17.19 | $22.21 | — |
| 2023-07-11 | -39.06 | $22.07 | — |
| 2023-07-10 | -76.56 | $21.83 | — |
| 2023-07-07 | -76.56 | $21.83 | — |
| 2023-07-06 | -76.56 | $21.83 | — |
| 2023-07-05 | -40.63 | $22.06 | — |
| 2023-07-03 | -39.44 | $22.04 | — |
| 2023-06-30 | -64.38 | $21.85 | — |
| 2023-06-29 | -62.14 | $21.68 | — |
| 2023-06-28 | -39.06 | $21.82 | — |
| 2023-06-27 | -35.16 | $21.87 | — |
| 2023-06-26 | -43.75 | $21.76 | — |
| 2023-06-23 | -48.44 | $21.70 | — |
| 2023-06-22 | -28.13 | $21.96 | — |
| 2023-06-21 | -21.88 | $22.04 | — |
| 2023-06-20 | -15.63 | $22.12 | — |
| 2023-06-16 | 0.00 | $22.32 | — |
| 2023-06-15 | 0.00 | $22.27 | — |
| 2023-06-14 | 0.00 | $22.11 | — |
| 2023-06-13 | 0.00 | $22.05 | — |
| 2023-06-12 | 0.00 | $21.92 | — |
| 2023-06-09 | 0.00 | $21.90 | — |
| 2023-06-08 | 0.00 | $21.77 | — |
| 2023-06-07 | 0.00 | $21.74 | — |
| 2023-06-06 | 0.00 | $21.69 | — |
| 2023-06-05 | 0.00 | $21.61 | — |
| 2023-06-02 | 0.00 | $21.59 | — |
| 2023-06-01 | -41.86 | $21.29 | — |
| 2023-05-31 | -100.00 | $21.04 | — |
| 2023-05-30 | -92.68 | $21.09 | — |
| 2023-05-26 | -68.29 | $21.19 | — |
| 2023-05-25 | -100.00 | $21.06 | — |
| 2023-05-24 | -91.67 | $21.14 | — |
| 2023-05-23 | -47.27 | $21.21 | — |
| 2023-05-22 | -22.73 | $21.32 | — |
| 2023-05-19 | -42.42 | $21.19 | — |
| 2023-05-18 | -37.88 | $21.22 | — |
| 2023-05-17 | -39.39 | $21.21 | — |
| 2023-05-16 | -56.52 | $21.11 | — |
| 2023-05-15 | -50.00 | $21.21 | — |
| 2023-05-12 | -65.91 | $21.11 | — |
| 2023-05-11 | -51.14 | $21.24 | — |
| 2023-05-10 | -37.50 | $21.36 | — |
| 2023-05-09 | -46.59 | $21.28 | — |
| 2023-05-08 | -25.00 | $21.47 | — |
| 2023-05-05 | -28.41 | $21.44 | — |
| 2023-05-04 | -47.73 | $21.27 | — |
| 2023-05-03 | -65.91 | $21.11 | — |
| 2023-05-02 | -65.91 | $21.11 | — |
| 2023-05-01 | -51.14 | $21.24 | — |
| 2023-04-28 | -50.00 | $21.25 | — |
| 2023-04-27 | -62.50 | $21.14 | — |
| 2023-04-26 | -87.50 | $20.92 | — |
| 2023-04-25 | -100.00 | $20.81 | — |
| 2023-04-24 | -54.84 | $21.18 | — |
| 2023-04-21 | -54.84 | $21.18 | — |
| 2023-04-20 | -33.33 | $21.38 | — |
| 2023-04-19 | -18.63 | $21.50 | — |
| 2023-04-18 | -7.62 | $21.61 | — |
| 2023-04-17 | 0.00 | $21.69 | — |
| 2023-04-14 | 0.00 | $21.67 | — |
| 2023-04-13 | 0.00 | $21.65 | — |
| 2023-04-12 | 0.00 | $21.44 | — |
| 2023-04-11 | 0.00 | $21.40 | — |
| 2023-04-10 | 0.00 | $21.20 | — |
| 2023-04-06 | -1.30 | $21.16 | — |
| 2023-04-05 | -3.90 | $21.14 | — |
| 2023-04-04 | -8.64 | $21.14 | — |
| 2023-04-03 | -4.94 | $21.17 | — |
| 2023-03-31 | -26.73 | $21.14 | — |
| 2023-03-30 | -32.67 | $21.08 | — |
| 2023-03-29 | -38.61 | $21.02 | — |
| 2023-03-28 | -53.47 | $20.87 | — |
| 2023-03-27 | -64.36 | $20.76 | — |
| 2023-03-24 | -57.43 | $20.83 | — |
| 2023-03-23 | -57.43 | $20.83 | — |
| 2023-03-22 | -73.27 | $20.67 | — |
| 2023-03-21 | -76.24 | $20.64 | — |
| 2023-03-20 | -90.10 | $20.50 | — |
| 2023-03-17 | -89.11 | $20.51 | — |
| 2023-03-16 | -97.03 | $20.43 | — |
| 2023-03-15 | -100.00 | $20.40 | — |
| 2023-03-14 | -100.00 | $20.51 | — |
| 2023-03-13 | -100.00 | $20.66 | — |
| 2023-03-10 | -100.00 | $20.70 | — |
| 2023-03-09 | -74.19 | $20.95 | — |
| 2023-03-08 | -32.26 | $21.21 | — |
| 2023-03-07 | -33.87 | $21.20 | — |
| 2023-03-06 | 0.00 | $21.41 | — |
| 2023-03-03 | -30.00 | $21.35 | — |
| 2023-03-02 | -66.35 | $21.14 | — |
| 2023-03-01 | -75.96 | $21.04 | — |
| 2023-02-28 | -99.04 | $20.80 | — |
| 2023-02-27 | -100.00 | $20.79 | — |
| 2023-02-24 | -100.00 | $20.84 | — |
| 2023-02-23 | -85.71 | $21.11 | — |
| 2023-02-22 | -100.00 | $20.99 | — |
| 2023-02-21 | -97.22 | $21.13 | — |
| 2023-02-17 | -100.00 | $21.11 | — |
| 2023-02-16 | -100.00 | $21.16 | — |
| 2023-02-15 | -100.00 | $21.16 | — |
| 2023-02-14 | -84.29 | $21.24 | — |
| 2023-02-13 | -75.71 | $21.30 | — |
| 2023-02-10 | -85.71 | $21.23 | — |
| 2023-02-09 | -70.00 | $21.34 | — |
| 2023-02-08 | -69.86 | $21.32 | — |
| 2023-02-07 | -58.23 | $21.37 | — |
| 2023-02-06 | -59.77 | $21.31 | — |
| 2023-02-03 | -22.43 | $21.59 | — |
| 2023-02-02 | 0.00 | $21.83 | — |
| 2023-02-01 | 0.00 | $21.74 | — |
| 2023-01-31 | -6.47 | $21.56 | — |
| 2023-01-30 | -20.42 | $21.36 | — |
| 2023-01-27 | -3.52 | $21.60 | — |
| 2023-01-26 | 0.00 | $21.65 | — |
| 2023-01-25 | 0.00 | $21.54 | — |
| 2023-01-24 | -0.67 | $21.52 | — |
| 2023-01-23 | 0.00 | $21.53 | — |
| 2023-01-20 | 0.00 | $21.45 | — |
| 2023-01-19 | 0.00 | $21.24 | — |
| 2023-01-18 | -7.63 | $21.13 | — |
| 2023-01-17 | -2.54 | $21.19 | — |
| 2023-01-13 | 0.00 | $21.22 | — |
| 2023-01-12 | 0.00 | $21.13 | — |
| 2023-01-11 | 0.00 | $21.10 | — |
| 2023-01-10 | 0.00 | $21.04 | — |
| 2023-01-09 | -5.15 | $20.96 | — |
| 2023-01-06 | -25.77 | $20.76 | — |
| 2023-01-05 | -52.58 | $20.50 | — |
| 2023-01-04 | -49.48 | $20.53 | — |
| 2023-01-03 | -78.64 | $20.26 | — |
| 2022-12-30 | -82.24 | $20.23 | — |
| 2022-12-29 | -78.50 | $20.27 | — |
| 2022-12-28 | -92.52 | $20.12 | — |
| 2022-12-27 | -84.11 | $20.21 | — |
| 2022-12-23 | -100.00 | $20.04 | — |
| 2022-12-22 | -100.00 | $20.12 | — |
| 2022-12-21 | -91.67 | $20.23 | — |
| 2022-12-20 | -97.96 | $20.15 | — |
| 2022-12-19 | -90.82 | $20.22 | — |
| 2022-12-16 | -87.76 | $20.25 | — |
| 2022-12-15 | -84.69 | $20.28 | — |
| 2022-12-14 | -57.14 | $20.55 | — |
| 2022-12-13 | -12.24 | $20.99 | — |
| 2022-12-12 | -14.29 | $20.97 | — |
| 2022-12-09 | -10.20 | $21.01 | — |
| 2022-12-08 | -9.09 | $21.00 | — |
| 2022-12-07 | -21.13 | $20.81 | — |
| 2022-12-06 | -15.49 | $20.89 | — |
| 2022-12-05 | -2.82 | $21.07 | — |
| 2022-12-02 | 0.00 | $21.11 | — |
| 2022-12-01 | 0.00 | $21.04 | — |
| 2022-11-30 | 0.00 | $21.02 | — |
| 2022-11-29 | -5.49 | $20.55 | — |
| 2022-11-28 | -19.15 | $20.28 | — |
| 2022-11-25 | -14.36 | $20.37 | — |
| 2022-11-23 | -22.87 | $20.21 | — |
| 2022-11-22 | -27.13 | $20.13 | — |
| 2022-11-21 | -26.84 | $20.13 | — |
| 2022-11-18 | -20.42 | $20.25 | — |
| 2022-11-17 | -16.75 | $20.32 | — |
| 2022-11-16 | -14.14 | $20.37 | — |
| 2022-11-15 | 0.00 | $20.64 | — |
| 2022-11-14 | 0.00 | $20.36 | — |
| 2022-11-11 | 0.00 | $20.24 | — |
| 2022-11-10 | 0.00 | $19.90 | — |
| 2022-11-09 | -8.11 | $19.69 | — |
| 2022-11-08 | 0.00 | $19.78 | — |
| 2022-11-07 | 0.00 | $19.74 | — |
| 2022-11-04 | 0.00 | $19.56 | — |
| 2022-11-03 | -20.75 | $19.09 | — |
| 2022-11-02 | -60.24 | $19.00 | — |
| 2022-11-01 | -57.14 | $19.03 | — |
| 2022-10-31 | -89.53 | $18.76 | — |
| 2022-10-28 | -79.07 | $18.85 | — |
| 2022-10-27 | -68.60 | $18.94 | — |
| 2022-10-26 | -83.72 | $18.81 | — |
| 2022-10-25 | -91.86 | $18.74 | — |
| 2022-10-24 | -93.02 | $18.73 | — |
| 2022-10-21 | -59.30 | $19.02 | — |
| 2022-10-20 | -82.64 | $18.88 | — |
| 2022-10-19 | -86.47 | $18.90 | — |
| 2022-10-18 | -74.71 | $19.11 | — |
| 2022-10-17 | -84.26 | $18.98 | — |
| 2022-10-14 | -100.00 | $18.67 | — |
| 2022-10-13 | -98.02 | $18.77 | — |
| 2022-10-12 | -97.77 | $18.78 | — |
| 2022-10-11 | -98.74 | $18.76 | — |
| 2022-10-10 | -87.03 | $19.04 | — |
| 2022-10-07 | -82.59 | $19.20 | — |
| 2022-10-06 | -71.48 | $19.50 | — |
| 2022-10-05 | -71.11 | $19.51 | — |
| 2022-10-04 | -70.37 | $19.53 | — |
| 2022-10-03 | -87.04 | $19.08 | — |
| 2022-09-30 | -95.93 | $18.84 | — |
| 2022-09-29 | -100.00 | $18.73 | — |
| 2022-09-28 | -100.00 | $19.22 | — |
| 2022-09-27 | -96.21 | $19.40 | — |
| 2022-09-26 | -100.00 | $19.32 | — |
| 2022-09-23 | -100.00 | $19.88 | — |
| 2022-09-22 | -100.00 | $20.37 | — |
| 2022-09-21 | -100.00 | $20.41 | — |
| 2022-09-20 | -100.00 | $20.64 | — |
| 2022-09-19 | -100.00 | $20.66 | — |
| 2022-09-16 | -100.00 | $20.75 | — |
| 2022-09-15 | -94.12 | $20.97 | — |
| 2022-09-14 | -73.61 | $21.12 | — |
| 2022-09-13 | -89.74 | $21.01 | — |
| 2022-09-12 | -35.90 | $21.43 | — |
| 2022-09-09 | -58.75 | $21.26 | — |
| 2022-09-08 | -87.50 | $21.03 | — |
| 2022-09-07 | -88.75 | $21.02 | — |
| 2022-09-06 | -100.00 | $20.93 | — |
| 2022-09-02 | -100.00 | $21.07 | — |
| 2022-09-01 | -96.36 | $21.20 | — |
| 2022-08-31 | -66.67 | $21.27 | — |
| 2022-08-30 | -63.64 | $21.24 | — |
| 2022-08-29 | -53.66 | $21.29 | — |
| 2022-08-26 | -42.68 | $21.38 | — |
| 2022-08-25 | -21.95 | $21.55 | — |
| 2022-08-24 | -52.44 | $21.30 | — |
| 2022-08-23 | -53.66 | $21.29 | — |
| 2022-08-22 | -50.50 | $21.22 | — |
| 2022-08-19 | -30.69 | $21.42 | — |
| 2022-08-18 | -11.88 | $21.61 | — |
| 2022-08-17 | -7.92 | $21.65 | — |
| 2022-08-16 | -1.98 | $21.71 | — |
| 2022-08-15 | -1.98 | $21.71 | — |
| 2022-08-12 | 0.00 | $21.73 | — |
| 2022-08-11 | 0.00 | $21.48 | — |
| 2022-08-10 | 0.00 | $21.38 | — |
| 2022-08-09 | 0.00 | $21.23 | — |
| 2022-08-08 | 0.00 | $21.22 | — |
| 2022-08-05 | 0.00 | $21.18 | — |
| 2022-08-04 | -12.94 | $21.04 | — |
| 2022-08-03 | -22.35 | $20.96 | — |
| 2022-08-02 | -28.24 | $20.91 | — |
| 2022-08-01 | -3.53 | $21.12 | — |
| 2022-07-29 | 0.00 | $21.15 | — |
| 2022-07-28 | 0.00 | $21.15 | — |
| 2022-07-27 | -10.13 | $21.01 | — |
| 2022-07-26 | -57.58 | $20.72 | — |
| 2022-07-25 | -48.60 | $20.85 | — |
| 2022-07-22 | -58.88 | $20.74 | — |
| 2022-07-21 | -45.79 | $20.88 | — |
| 2022-07-20 | -59.81 | $20.73 | — |
| 2022-07-19 | -56.07 | $20.77 | — |
| 2022-07-18 | -86.92 | $20.44 | — |
| 2022-07-15 | -100.00 | $20.30 | — |
| 2022-07-14 | -99.22 | $20.32 | — |
| 2022-07-13 | -98.44 | $20.33 | — |
| 2022-07-12 | -100.00 | $20.31 | — |
| 2022-07-11 | -93.37 | $20.55 | — |
| 2022-07-08 | -80.32 | $20.81 | — |
| 2022-07-07 | -84.51 | $20.77 | — |
| 2022-07-06 | -100.00 | $20.44 | — |
| 2022-07-05 | -100.00 | $20.60 | — |
| 2022-07-01 | -100.00 | $20.74 | — |
| 2022-06-30 | -93.66 | $20.91 | — |
| 2022-06-29 | -84.88 | $21.09 | — |
| 2022-06-28 | -75.12 | $21.29 | — |
| 2022-06-27 | -71.22 | $21.37 | — |
| 2022-06-24 | -79.02 | $21.21 | — |
| 2022-06-23 | -100.00 | $20.78 | — |
| 2022-06-22 | -100.00 | $20.81 | — |
| 2022-06-21 | -91.43 | $21.23 | — |
| 2022-06-17 | -99.43 | $21.09 | — |
| 2022-06-16 | -100.00 | $21.08 | — |
| 2022-06-15 | -86.71 | $21.59 | — |
| 2022-06-14 | -98.60 | $21.42 | — |
| 2022-06-13 | -100.00 | $21.40 | — |
| 2022-06-10 | -57.94 | $22.10 | — |
| 2022-06-09 | -29.14 | $22.32 | — |
| 2022-06-08 | -14.86 | $22.57 | — |
| 2022-06-07 | -12.00 | $22.62 | — |
| 2022-06-06 | -10.29 | $22.65 | — |
| 2022-06-03 | -13.14 | $22.60 | — |
| 2022-06-02 | 0.00 | $22.83 | — |
| 2022-06-01 | -10.29 | $22.65 | — |
| 2022-05-31 | -8.00 | $22.69 | — |
| 2022-05-27 | -27.43 | $22.35 | — |
| 2022-05-26 | -37.14 | $22.18 | — |
| 2022-05-25 | -51.43 | $21.93 | — |
| 2022-05-24 | -54.86 | $21.87 | — |
| 2022-05-23 | -35.43 | $22.21 | — |
| 2022-05-20 | -46.29 | $22.02 | — |
| 2022-05-19 | -61.62 | $21.84 | — |
| 2022-05-18 | -70.78 | $21.72 | — |
| 2022-05-17 | -62.65 | $22.01 | — |
| 2022-05-16 | -79.13 | $21.61 | — |
| 2022-05-13 | -80.78 | $21.57 | — |
| 2022-05-12 | -100.00 | $21.08 | — |
| 2022-05-11 | -100.00 | $21.35 | — |
| 2022-05-10 | -98.21 | $21.52 | — |
| 2022-05-09 | -100.00 | $21.48 | — |
| 2022-05-06 | -100.00 | $22.05 | — |
| 2022-05-05 | -98.14 | $22.37 | — |
| 2022-05-04 | -72.93 | $22.83 | — |
| 2022-05-03 | -81.35 | $22.70 | — |
| 2022-05-02 | -89.90 | $22.55 | — |
| 2022-04-29 | -87.50 | $22.60 | — |
| 2022-04-28 | -84.13 | $22.67 | — |
| 2022-04-27 | -95.19 | $22.44 | — |
| 2022-04-26 | -100.00 | $22.34 | — |
| 2022-04-25 | -100.00 | $22.63 | — |
| 2022-04-22 | -100.00 | $23.06 | — |
| 2022-04-21 | -100.00 | $23.27 | — |
| 2022-04-20 | -95.51 | $23.57 | — |
| 2022-04-19 | -89.89 | $23.62 | — |
| 2022-04-18 | -79.80 | $23.63 | — |
| 2022-04-14 | -72.73 | $23.70 | — |
| 2022-04-13 | -63.06 | $23.72 | — |
| 2022-04-12 | -57.79 | $23.53 | — |
| 2022-04-11 | -33.76 | $23.62 | — |
| 2022-04-08 | -19.83 | $23.95 | — |
| 2022-04-07 | -24.05 | $23.85 | — |
| 2022-04-06 | -11.39 | $24.15 | — |
| 2022-04-05 | -6.33 | $24.27 | — |
| 2022-04-04 | 0.00 | $24.42 | — |
| 2022-04-01 | 0.00 | $24.08 | — |
| 2022-03-31 | -8.29 | $23.82 | — |
| 2022-03-30 | 0.00 | $23.98 | — |
| 2022-03-29 | 0.00 | $23.93 | — |
| 2022-03-28 | -9.78 | $23.71 | — |
| 2022-03-25 | -8.70 | $23.73 | — |
| 2022-03-24 | -7.22 | $23.85 | — |
| 2022-03-23 | -19.59 | $23.61 | — |
| 2022-03-22 | -18.41 | $23.69 | — |
| 2022-03-21 | -32.68 | $23.43 | — |
| 2022-03-18 | -31.74 | $23.62 | — |
| 2022-03-17 | -45.22 | $23.31 | — |
| 2022-03-16 | -66.12 | $22.88 | — |
| 2022-03-15 | -100.00 | $22.05 | — |
| 2022-03-14 | -100.00 | $22.30 | — |
| 2022-03-11 | -89.69 | $22.76 | — |
| 2022-03-10 | -79.41 | $22.98 | — |
| 2022-03-09 | -81.45 | $22.97 | — |
| 2022-03-08 | -100.00 | $22.56 | — |
| 2022-03-07 | -100.00 | $22.67 | — |
| 2022-03-04 | -100.00 | $23.43 | — |
| 2022-03-03 | -75.61 | $23.84 | — |
| 2022-03-02 | -71.54 | $23.89 | — |
| 2022-03-01 | -86.18 | $23.71 | — |
| 2022-02-28 | -74.80 | $23.85 | — |
| 2022-02-25 | -63.41 | $23.99 | — |
| 2022-02-24 | -100.00 | $23.54 | — |
| 2022-02-23 | -58.20 | $24.06 | — |
| 2022-02-22 | -54.92 | $24.10 | — |
| 2022-02-18 | -34.43 | $24.35 | — |
| 2022-02-17 | -37.70 | $24.31 | — |
| 2022-02-16 | -28.57 | $24.50 | — |
| 2022-02-15 | -43.61 | $24.30 | — |
| 2022-02-14 | -68.42 | $23.97 | — |
| 2022-02-11 | -46.85 | $24.31 | — |
| 2022-02-10 | -26.57 | $24.60 | — |
| 2022-02-09 | -23.75 | $24.77 | — |
| 2022-02-08 | -45.63 | $24.42 | — |
| 2022-02-07 | -53.75 | $24.29 | — |
| 2022-02-04 | -56.88 | $24.24 | — |
| 2022-02-03 | -68.13 | $24.06 | — |
| 2022-02-02 | -53.13 | $24.30 | — |
| 2022-02-01 | -57.50 | $24.23 | — |
| 2022-01-31 | -61.88 | $24.16 | — |
| 2022-01-28 | -87.50 | $23.75 | — |
| 2022-01-27 | -100.00 | $23.55 | — |
| 2022-01-26 | -100.00 | $23.87 | — |
| 2022-01-25 | -100.00 | $23.95 | — |
| 2022-01-24 | -100.00 | $24.10 | — |
| 2022-01-21 | -100.00 | $24.55 | — |
| 2022-01-20 | -36.49 | $24.88 | — |
| 2022-01-19 | -38.46 | $24.80 | — |
| 2022-01-18 | -36.22 | $24.69 | — |
| 2022-01-14 | -13.39 | $24.98 | — |
| 2022-01-13 | -13.39 | $24.98 | — |
| 2022-01-12 | 0.00 | $25.15 | — |
| 2022-01-11 | -42.05 | $24.90 | — |
| 2022-01-10 | -54.21 | $24.75 | — |
| 2022-01-07 | -63.93 | $24.67 | — |
| 2022-01-06 | -65.00 | $24.65 | — |
| 2022-01-05 | -64.55 | $24.66 | — |
| 2022-01-04 | -50.00 | $24.98 | — |
| 2022-01-03 | -46.82 | $25.05 | — |
| 2021-12-31 | -50.91 | $24.96 | — |
| 2021-12-30 | -55.91 | $24.85 | — |
| 2021-12-29 | -63.18 | $24.69 | — |
| 2021-12-28 | -60.45 | $24.75 | — |
| 2021-12-27 | -62.27 | $24.71 | — |
| 2021-12-23 | -68.18 | $24.58 | — |
| 2021-12-22 | -76.65 | $24.41 | — |
| 2021-12-21 | -84.14 | $24.24 | — |
| 2021-12-20 | -100.00 | $23.88 | — |
| 2021-12-17 | -100.00 | $24.25 | — |
| 2021-12-16 | -100.00 | $24.40 | — |
| 2021-12-15 | -100.00 | $24.42 | — |
| 2021-12-14 | -74.58 | $25.64 | — |
| 2021-12-13 | -63.33 | $25.78 | — |
| 2021-12-10 | -39.17 | $26.07 | — |
| 2021-12-09 | -38.33 | $26.08 | — |
| 2021-12-08 | -38.33 | $26.08 | — |
| 2021-12-07 | -47.50 | $25.97 | — |
| 2021-12-06 | -75.00 | $25.64 | — |
| 2021-12-03 | -77.50 | $25.61 | — |
| 2021-12-02 | -75.00 | $25.64 | — |
| 2021-12-01 | -99.17 | $25.35 | — |
| 2021-11-30 | -100.00 | $25.34 | — |
| 2021-11-29 | -100.00 | $25.44 | — |
| 2021-11-26 | -100.00 | $25.48 | — |
| 2021-11-24 | -76.47 | $26.15 | — |
| 2021-11-23 | -90.20 | $26.08 | — |
| 2021-11-22 | -92.16 | $26.07 | — |
| 2021-11-19 | -56.86 | $26.25 | — |
| 2021-11-18 | -56.86 | $26.25 | — |
| 2021-11-17 | -23.53 | $26.42 | — |
| 2021-11-16 | -12.50 | $26.52 | — |
| 2021-11-15 | -12.07 | $26.54 | — |
| 2021-11-12 | -13.79 | $26.53 | — |
| 2021-11-11 | -37.93 | $26.39 | — |
| 2021-11-10 | -82.76 | $26.13 | — |
| 2021-11-09 | -47.54 | $26.32 | — |
| 2021-11-08 | -46.15 | $26.25 | — |
| 2021-11-05 | -62.82 | $26.12 | — |
| 2021-11-04 | -55.13 | $26.18 | — |
| 2021-11-03 | -56.41 | $26.17 | — |
| 2021-11-02 | -63.64 | $26.05 | — |
| 2021-11-01 | -50.00 | $26.17 | — |
| 2021-10-29 | -65.91 | $26.03 | — |
| 2021-10-28 | -59.09 | $26.09 | — |
| 2021-10-27 | -48.86 | $26.18 | — |
| 2021-10-26 | -30.68 | $26.34 | — |
| 2021-10-25 | -26.14 | $26.38 | — |
| 2021-10-22 | -37.50 | $26.28 | — |
| 2021-10-21 | -23.33 | $26.42 | — |
| 2021-10-20 | -23.89 | $26.59 | — |
| 2021-10-19 | -22.12 | $26.61 | — |
| 2021-10-18 | -30.97 | $26.51 | — |
| 2021-10-15 | -37.17 | $26.44 | — |
| 2021-10-14 | -54.87 | $26.24 | — |
| 2021-10-13 | -76.11 | $26.00 | — |
| 2021-10-12 | -93.01 | $25.83 | — |
| 2021-10-11 | -86.71 | $25.92 | — |
| 2021-10-08 | -80.27 | $26.02 | — |
| 2021-10-07 | -76.87 | $26.07 | — |
| 2021-10-06 | -100.00 | $25.73 | — |
| 2021-10-05 | -91.11 | $25.97 | — |
| 2021-10-04 | -100.00 | $25.85 | — |
| 2021-10-01 | -86.52 | $26.11 | — |
| 2021-09-30 | -89.36 | $26.07 | — |
| 2021-09-29 | -100.00 | $25.92 | — |
| 2021-09-28 | -97.46 | $26.18 | — |
| 2021-09-27 | -72.03 | $26.48 | — |
| 2021-09-24 | -59.32 | $26.63 | — |
| 2021-09-23 | -39.83 | $26.86 | — |
| 2021-09-22 | -66.10 | $26.55 | — |
| 2021-09-21 | -84.75 | $26.33 | — |
| 2021-09-20 | -80.27 | $26.15 | — |
| 2021-09-17 | -34.81 | $26.70 | — |
| 2021-09-16 | -25.97 | $26.86 | — |
| 2021-09-15 | -9.39 | $27.16 | — |
| 2021-09-14 | -13.81 | $27.08 | — |
| 2021-09-13 | -7.18 | $27.20 | — |
| 2021-09-10 | -13.26 | $27.09 | — |
| 2021-09-09 | -11.60 | $27.12 | — |
| 2021-09-08 | -17.68 | $27.01 | — |
| 2021-09-07 | 0.00 | $27.33 | — |
| 2021-09-03 | 0.00 | $27.33 | — |
| 2021-09-02 | 0.00 | $27.21 | — |
| 2021-09-01 | 0.00 | $27.16 | — |
| 2021-08-31 | 0.00 | $27.03 | — |
| 2021-08-30 | -11.03 | $26.81 | — |
| 2021-08-27 | -27.59 | $26.57 | — |
| 2021-08-26 | -46.90 | $26.29 | — |
| 2021-08-25 | -33.79 | $26.48 | — |
| 2021-08-24 | -47.59 | $26.28 | — |
| 2021-08-23 | -76.55 | $25.86 | — |
| 2021-08-20 | -100.00 | $25.52 | — |
| 2021-08-19 | -100.00 | $25.70 | — |
| 2021-08-18 | -86.55 | $26.09 | — |
| 2021-08-17 | -100.00 | $25.93 | — |
| 2021-08-16 | -97.30 | $26.40 | — |
| 2021-08-13 | -79.22 | $26.54 | — |
| 2021-08-12 | -58.82 | $26.73 | — |
| 2021-08-11 | -67.74 | $26.68 | — |
| 2021-08-10 | -64.52 | $26.71 | — |
| 2021-08-09 | -53.76 | $26.81 | — |
| 2021-08-06 | -48.39 | $26.86 | — |
| 2021-08-05 | -36.56 | $26.97 | — |
| 2021-08-04 | -38.71 | $26.95 | — |
| 2021-08-03 | -39.78 | $26.94 | — |
| 2021-08-02 | -50.54 | $26.84 | — |
| 2021-07-30 | -70.97 | $26.65 | — |
| 2021-07-29 | -52.69 | $26.82 | — |
| 2021-07-28 | -90.72 | $26.47 | — |
| 2021-07-27 | -100.00 | $26.38 | — |
| 2021-07-26 | -100.00 | $26.82 | — |
| 2021-07-23 | -60.78 | $27.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-21
Close Price
$27.13
Average Directional Index - Detailed Analysis
Minimum
7.36
Average
18.65
Maximum
59.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.86 | $27.13 | — |
| 2026-07-20 | 13.25 | $27.13 | — |
| 2026-07-17 | 12.61 | $27.40 | — |
| 2026-07-16 | 12.13 | $27.84 | — |
| 2026-07-15 | 11.96 | $28.17 | — |
| 2026-07-14 | 12.05 | $27.93 | — |
| 2026-07-13 | 11.89 | $27.93 | — |
| 2026-07-10 | 11.72 | $28.55 | — |
| 2026-07-09 | 12.06 | $28.23 | — |
| 2026-07-08 | 12.08 | $28.06 | — |
| 2026-07-07 | 11.92 | $28.20 | — |
| 2026-07-06 | 11.86 | $28.91 | — |
| 2026-07-02 | 12.43 | $28.43 | — |
| 2026-07-01 | 12.52 | $28.47 | — |
| 2026-06-30 | 12.65 | $28.68 | — |
| 2026-06-29 | 12.97 | $28.45 | — |
| 2026-06-26 | 13.06 | $28.32 | — |
| 2026-06-25 | 13.02 | $28.63 | — |
| 2026-06-24 | 13.24 | $28.75 | — |
| 2026-06-23 | 13.58 | $28.76 | — |
| 2026-06-22 | 13.93 | $29.69 | — |
| 2026-06-18 | 14.15 | $29.74 | — |
| 2026-06-17 | 14.33 | $29.51 | — |
| 2026-06-16 | 14.71 | $29.53 | — |
| 2026-06-15 | 15.09 | $29.91 | — |
| 2026-06-12 | 15.11 | $29.32 | — |
| 2026-06-11 | 15.63 | $28.91 | — |
| 2026-06-10 | 16.35 | $28.21 | — |
| 2026-06-09 | 16.33 | $28.60 | — |
| 2026-06-08 | 16.68 | $28.20 | — |
| 2026-06-05 | 16.54 | $28.56 | — |
| 2026-06-04 | 16.73 | $29.48 | — |
| 2026-06-03 | 17.18 | $29.43 | — |
| 2026-06-02 | 17.70 | $29.62 | — |
| 2026-06-01 | 17.99 | $29.62 | — |
| 2026-05-29 | 18.29 | $29.47 | — |
| 2026-05-28 | 18.77 | $29.60 | — |
| 2026-05-27 | 19.11 | $29.61 | — |
| 2026-05-26 | 19.44 | $29.92 | — |
| 2026-05-22 | 19.39 | $29.35 | — |
| 2026-05-21 | 19.91 | $29.02 | — |
| 2026-05-20 | 20.84 | $28.80 | — |
| 2026-05-19 | 21.77 | $28.65 | — |
| 2026-05-18 | 22.55 | $28.94 | — |
| 2026-05-15 | 23.72 | $29.03 | — |
| 2026-05-14 | 24.87 | $29.80 | — |
| 2026-05-13 | 24.93 | $29.78 | — |
| 2026-05-12 | 25.01 | $29.68 | — |
| 2026-05-11 | 25.19 | $30.18 | — |
| 2026-05-08 | 24.49 | $30.15 | — |
| 2026-05-07 | 23.78 | $30.08 | — |
| 2026-05-06 | 23.09 | $30.08 | — |
| 2026-05-05 | 22.36 | $29.67 | — |
| 2026-05-04 | 21.95 | $29.35 | — |
| 2026-05-01 | 21.84 | $29.27 | — |
| 2026-04-30 | 21.80 | $29.26 | — |
| 2026-04-29 | 21.77 | $29.24 | — |
| 2026-04-28 | 21.76 | $29.13 | — |
| 2026-04-27 | 21.85 | $29.20 | — |
| 2026-04-24 | 21.85 | $29.28 | — |
| 2026-04-23 | 21.74 | $29.12 | — |
| 2026-04-22 | 21.76 | $29.59 | — |
| 2026-04-21 | 21.11 | $29.38 | — |
| 2026-04-20 | 20.59 | $29.43 | — |
| 2026-04-17 | 19.96 | $29.52 | — |
| 2026-04-16 | 19.18 | $29.08 | — |
| 2026-04-15 | 18.68 | $28.91 | — |
| 2026-04-14 | 18.28 | $28.72 | — |
| 2026-04-13 | 18.02 | $28.52 | — |
| 2026-04-10 | 17.90 | $28.35 | — |
| 2026-04-09 | 17.93 | $28.19 | — |
| 2026-04-08 | 18.09 | $28.17 | — |
| 2026-04-07 | 18.28 | $26.92 | — |
| 2026-04-06 | 18.71 | $26.99 | — |
| 2026-04-02 | 19.25 | $26.96 | — |
| 2026-04-01 | 19.77 | $27.08 | — |
| 2026-03-31 | 20.44 | $26.55 | — |
| 2026-03-30 | 20.49 | $26.27 | — |
| 2026-03-27 | 20.15 | $26.54 | — |
| 2026-03-26 | 20.03 | $26.60 | — |
| 2026-03-25 | 19.96 | $27.28 | — |
| 2026-03-24 | 20.54 | $26.73 | — |
| 2026-03-23 | 20.35 | $26.71 | — |
| 2026-03-20 | 20.12 | $26.77 | — |
| 2026-03-19 | 19.93 | $27.25 | — |
| 2026-03-18 | 20.21 | $27.40 | — |
| 2026-03-17 | 20.68 | $27.52 | — |
| 2026-03-16 | 21.30 | $27.35 | — |
| 2026-03-13 | 21.72 | $27.04 | — |
| 2026-03-12 | 21.72 | $27.23 | — |
| 2026-03-11 | 21.90 | $27.68 | — |
| 2026-03-10 | 22.59 | $27.59 | — |
| 2026-03-09 | 23.19 | $27.28 | — |
| 2026-03-06 | 23.36 | $27.40 | — |
| 2026-03-05 | 23.67 | $27.47 | — |
| 2026-03-04 | 24.06 | $27.31 | — |
| 2026-03-03 | 24.24 | $27.74 | — |
| 2026-03-02 | 24.88 | $28.80 | — |
| 2026-02-27 | 25.28 | $29.13 | — |
| 2026-02-26 | 25.03 | $29.20 | — |
| 2026-02-25 | 24.61 | $29.32 | — |
| 2026-02-24 | 23.90 | $29.17 | — |
| 2026-02-23 | 23.31 | $28.95 | — |
| 2026-02-20 | 22.93 | $28.89 | — |
| 2026-02-19 | 22.60 | $28.67 | — |
| 2026-02-18 | 22.51 | $28.74 | — |
| 2026-02-17 | 22.28 | $28.63 | — |
| 2026-02-13 | 22.16 | $28.57 | — |
| 2026-02-12 | 22.10 | $28.60 | — |
| 2026-02-11 | 21.99 | $28.81 | — |
| 2026-02-10 | 21.48 | $28.63 | — |
| 2026-02-09 | 21.13 | $28.63 | — |
| 2026-02-06 | 20.77 | $28.15 | — |
| 2026-02-05 | 20.90 | $27.89 | — |
| 2026-02-04 | 21.37 | $28.27 | — |
| 2026-02-03 | 21.17 | $28.26 | — |
| 2026-02-02 | 20.96 | $27.84 | — |
| 2026-01-30 | 21.28 | $28.12 | — |
| 2026-01-29 | 21.05 | $28.48 | — |
| 2026-01-28 | 19.95 | $28.61 | — |
| 2026-01-27 | 18.45 | $28.33 | — |
| 2026-01-26 | 17.16 | $28.09 | — |
| 2026-01-23 | 16.08 | $27.86 | — |
| 2026-01-22 | 15.24 | $27.87 | — |
| 2026-01-21 | 14.33 | $27.54 | — |
| 2026-01-20 | 13.87 | $27.33 | — |
| 2026-01-16 | 13.74 | $27.39 | — |
| 2026-01-15 | 13.45 | $27.54 | — |
| 2026-01-14 | 12.75 | $27.42 | — |
| 2026-01-13 | 12.20 | $27.32 | — |
| 2026-01-12 | 11.80 | $27.39 | — |
| 2026-01-09 | 11.19 | $27.16 | — |
| 2026-01-08 | 10.95 | $27.06 | — |
| 2026-01-07 | 10.88 | $27.17 | — |
| 2026-01-06 | 10.54 | $27.13 | — |
| 2026-01-05 | 10.25 | $26.97 | — |
| 2026-01-02 | 10.23 | $26.89 | — |
| 2025-12-31 | 10.37 | $26.59 | — |
| 2025-12-30 | 10.69 | $26.52 | — |
| 2025-12-29 | 10.87 | $26.50 | — |
| 2025-12-26 | 11.01 | $26.69 | — |
| 2025-12-24 | 11.54 | $26.63 | — |
| 2025-12-23 | 11.97 | $26.60 | — |
| 2025-12-22 | 12.36 | $26.53 | — |
| 2025-12-19 | 12.63 | $26.33 | — |
| 2025-12-18 | 12.47 | $26.07 | — |
| 2025-12-17 | 11.66 | $25.96 | — |
| 2025-12-16 | 10.52 | $26.00 | — |
| 2025-12-15 | 9.37 | $26.32 | — |
| 2025-12-12 | 8.64 | $26.82 | — |
| 2025-12-11 | 8.86 | $26.84 | — |
| 2025-12-10 | 9.14 | $26.85 | — |
| 2025-12-09 | 9.46 | $26.79 | — |
| 2025-12-08 | 9.65 | $26.75 | — |
| 2025-12-05 | 9.76 | $26.87 | — |
| 2025-12-04 | 10.12 | $26.85 | — |
| 2025-12-03 | 10.45 | $26.86 | — |
| 2025-12-02 | 10.83 | $26.86 | — |
| 2025-12-01 | 11.22 | $26.87 | — |
| 2025-11-28 | 11.65 | $26.86 | — |
| 2025-11-26 | 12.09 | $26.72 | — |
| 2025-11-25 | 12.29 | $26.49 | — |
| 2025-11-24 | 12.06 | $26.33 | — |
| 2025-11-21 | 11.48 | $26.14 | — |
| 2025-11-20 | 10.44 | $26.40 | — |
| 2025-11-19 | 9.69 | $26.61 | — |
| 2025-11-18 | 9.21 | $26.66 | — |
| 2025-11-17 | 8.77 | $27.00 | — |
| 2025-11-14 | 8.88 | $27.16 | — |
| 2025-11-13 | 9.30 | $27.22 | — |
| 2025-11-12 | 9.72 | $27.32 | — |
| 2025-11-11 | 9.97 | $27.23 | — |
| 2025-11-10 | 10.40 | $27.22 | — |
| 2025-11-07 | 10.86 | $26.93 | — |
| 2025-11-06 | 10.97 | $27.03 | — |
| 2025-11-05 | 11.26 | $27.08 | — |
| 2025-11-04 | 11.64 | $26.97 | — |
| 2025-11-03 | 11.84 | $27.37 | — |
| 2025-10-31 | 12.16 | $27.20 | — |
| 2025-10-30 | 12.79 | $27.28 | — |
| 2025-10-29 | 13.32 | $27.47 | — |
| 2025-10-28 | 13.49 | $27.45 | — |
| 2025-10-27 | 13.71 | $27.48 | — |
| 2025-10-24 | 13.88 | $27.30 | — |
| 2025-10-23 | 14.35 | $27.17 | — |
| 2025-10-22 | 15.07 | $27.14 | — |
| 2025-10-21 | 15.85 | $27.15 | — |
| 2025-10-20 | 16.68 | $27.24 | — |
| 2025-10-17 | 17.41 | $27.04 | — |
| 2025-10-16 | 18.16 | $27.27 | — |
| 2025-10-15 | 18.91 | $27.23 | — |
| 2025-10-14 | 19.77 | $26.78 | — |
| 2025-10-13 | 20.19 | $27.18 | — |
| 2025-10-10 | 21.21 | $26.75 | — |
| 2025-10-09 | 21.48 | $27.35 | — |
| 2025-10-08 | 22.17 | $27.46 | — |
| 2025-10-07 | 22.59 | $27.38 | — |
| 2025-10-06 | 23.20 | $27.47 | — |
| 2025-10-03 | 23.59 | $27.41 | — |
| 2025-10-02 | 24.13 | $27.37 | — |
| 2025-10-01 | 24.78 | $27.37 | — |
| 2025-09-30 | 25.47 | $27.23 | — |
| 2025-09-29 | 26.47 | $27.04 | — |
| 2025-09-26 | 27.79 | $27.17 | — |
| 2025-09-25 | 29.02 | $27.41 | — |
| 2025-09-24 | 29.70 | $27.58 | — |
| 2025-09-23 | 29.92 | $27.66 | — |
| 2025-09-22 | 29.90 | $27.88 | — |
| 2025-09-19 | 29.12 | $27.84 | — |
| 2025-09-18 | 28.36 | $27.83 | — |
| 2025-09-17 | 27.57 | $27.82 | — |
| 2025-09-16 | 26.75 | $27.75 | — |
| 2025-09-15 | 25.98 | $27.61 | — |
| 2025-09-12 | 25.36 | $27.55 | — |
| 2025-09-11 | 24.79 | $27.50 | — |
| 2025-09-10 | 24.25 | $27.41 | — |
| 2025-09-09 | 23.82 | $27.35 | — |
| 2025-09-08 | 23.44 | $27.28 | — |
| 2025-09-05 | 23.14 | $27.10 | — |
| 2025-09-04 | 23.09 | $26.82 | — |
| 2025-09-03 | 23.50 | $26.91 | — |
| 2025-09-02 | 23.71 | $26.72 | — |
| 2025-08-29 | 24.27 | $26.92 | — |
| 2025-08-28 | 24.34 | $26.94 | — |
| 2025-08-27 | 24.36 | $26.85 | — |
| 2025-08-26 | 24.53 | $26.99 | — |
| 2025-08-25 | 24.34 | $27.01 | — |
| 2025-08-22 | 24.09 | $26.97 | — |
| 2025-08-21 | 23.88 | $26.72 | — |
| 2025-08-20 | 24.04 | $26.70 | — |
| 2025-08-19 | 24.23 | $26.82 | — |
| 2025-08-18 | 24.15 | $26.95 | — |
| 2025-08-15 | 23.75 | $26.74 | — |
| 2025-08-14 | 23.61 | $26.58 | — |
| 2025-08-13 | 23.71 | $26.64 | — |
| 2025-08-12 | 23.67 | $26.49 | — |
| 2025-08-11 | 23.84 | $26.30 | — |
| 2025-08-08 | 24.34 | $26.35 | — |
| 2025-08-07 | 24.74 | $26.35 | — |
| 2025-08-06 | 25.17 | $26.22 | — |
| 2025-08-05 | 25.82 | $26.11 | — |
| 2025-08-04 | 26.68 | $26.03 | — |
| 2025-08-01 | 27.72 | $25.70 | — |
| 2025-07-31 | 28.97 | $25.95 | — |
| 2025-07-30 | 30.23 | $26.24 | — |
| 2025-07-29 | 30.93 | $26.34 | — |
| 2025-07-28 | 31.42 | $26.23 | — |
| 2025-07-25 | 32.12 | $26.43 | — |
| 2025-07-24 | 32.36 | $26.58 | — |
| 2025-07-23 | 32.22 | $26.60 | — |
| 2025-07-22 | 32.01 | $26.40 | — |
| 2025-07-21 | 32.06 | $26.52 | — |
| 2025-07-18 | 31.79 | $26.41 | — |
| 2025-07-17 | 31.64 | $26.48 | — |
| 2025-07-16 | 31.30 | $26.31 | — |
| 2025-07-15 | 31.15 | $26.28 | — |
| 2025-07-14 | 31.03 | $26.19 | — |
| 2025-07-11 | 31.02 | $26.08 | — |
| 2025-07-10 | 31.15 | $26.11 | — |
| 2025-07-09 | 31.21 | $26.09 | — |
| 2025-07-08 | 31.30 | $25.99 | — |
| 2025-07-07 | 31.51 | $25.89 | — |
| 2025-07-03 | 31.85 | $26.30 | — |
| 2025-07-02 | 31.32 | $26.03 | — |
| 2025-07-01 | 31.03 | $25.95 | — |
| 2025-06-30 | 30.83 | $25.88 | — |
| 2025-06-27 | 30.69 | $25.79 | — |
| 2025-06-26 | 30.64 | $25.91 | — |
| 2025-06-25 | 30.33 | $25.72 | — |
| 2025-06-24 | 30.21 | $25.61 | — |
| 2025-06-23 | 30.20 | $25.08 | — |
| 2025-06-20 | 30.87 | $24.96 | — |
| 2025-06-18 | 31.76 | $25.27 | — |
| 2025-06-17 | 32.01 | $25.29 | — |
| 2025-06-16 | 32.23 | $25.53 | — |
| 2025-06-13 | 31.87 | $25.32 | — |
| 2025-06-12 | 31.74 | $25.66 | — |
| 2025-06-11 | 30.64 | $25.59 | — |
| 2025-06-10 | 29.54 | $25.54 | — |
| 2025-06-09 | 28.44 | $25.38 | — |
| 2025-06-06 | 27.45 | $25.18 | — |
| 2025-06-05 | 26.61 | $25.07 | — |
| 2025-06-04 | 25.86 | $24.98 | — |
| 2025-06-03 | 25.18 | $24.80 | — |
| 2025-06-02 | 24.69 | $24.75 | — |
| 2025-05-30 | 24.24 | $24.65 | — |
| 2025-05-29 | 23.89 | $24.78 | — |
| 2025-05-28 | 23.20 | $24.67 | — |
| 2025-05-27 | 22.60 | $24.74 | — |
| 2025-05-23 | 21.79 | $24.64 | — |
| 2025-05-22 | 21.06 | $24.54 | — |
| 2025-05-21 | 20.40 | $24.57 | — |
| 2025-05-20 | 19.64 | $24.51 | — |
| 2025-05-19 | 18.91 | $24.57 | — |
| 2025-05-16 | 18.00 | $24.52 | — |
| 2025-05-15 | 17.10 | $24.42 | — |
| 2025-05-14 | 16.25 | $24.37 | — |
| 2025-05-13 | 15.41 | $24.24 | — |
| 2025-05-12 | 14.65 | $24.15 | — |
| 2025-05-09 | 13.93 | $23.73 | — |
| 2025-05-08 | 13.64 | $23.63 | — |
| 2025-05-07 | 13.44 | $23.71 | — |
| 2025-05-06 | 13.11 | $23.71 | — |
| 2025-05-05 | 12.75 | $23.78 | — |
| 2025-05-02 | 12.27 | $23.67 | — |
| 2025-05-01 | 11.87 | $23.27 | — |
| 2025-04-30 | 11.87 | $23.25 | — |
| 2025-04-29 | 11.90 | $23.27 | — |
| 2025-04-28 | 11.91 | $23.11 | — |
| 2025-04-25 | 12.08 | $23.01 | — |
| 2025-04-24 | 12.37 | $23.21 | — |
| 2025-04-23 | 12.43 | $22.92 | — |
| 2025-04-22 | 12.79 | $22.79 | — |
| 2025-04-21 | 13.31 | $22.47 | — |
| 2025-04-17 | 13.80 | $22.46 | — |
| 2025-04-16 | 14.31 | $22.27 | — |
| 2025-04-15 | 14.63 | $22.49 | — |
| 2025-04-14 | 15.18 | $22.24 | — |
| 2025-04-11 | 15.48 | $21.90 | — |
| 2025-04-10 | 15.39 | $21.43 | — |
| 2025-04-09 | 14.66 | $21.36 | — |
| 2025-04-08 | 13.79 | $20.81 | — |
| 2025-04-07 | 12.02 | $21.19 | — |
| 2025-04-04 | 10.40 | $22.02 | — |
| 2025-04-03 | 9.38 | $22.81 | — |
| 2025-04-02 | 9.24 | $23.13 | — |
| 2025-04-01 | 9.60 | $23.02 | — |
| 2025-03-31 | 9.78 | $22.85 | — |
| 2025-03-28 | 9.64 | $23.05 | — |
| 2025-03-27 | 9.82 | $23.39 | — |
| 2025-03-26 | 10.06 | $23.29 | — |
| 2025-03-25 | 10.48 | $23.36 | — |
| 2025-03-24 | 10.80 | $23.55 | — |
| 2025-03-21 | 10.77 | $23.53 | — |
| 2025-03-20 | 10.76 | $23.55 | — |
| 2025-03-19 | 10.72 | $23.68 | — |
| 2025-03-18 | 10.43 | $23.56 | — |
| 2025-03-17 | 10.30 | $23.50 | — |
| 2025-03-14 | 10.24 | $23.25 | — |
| 2025-03-13 | 10.54 | $22.89 | — |
| 2025-03-12 | 10.73 | $23.04 | — |
| 2025-03-11 | 11.17 | $22.94 | — |
| 2025-03-10 | 11.46 | $22.85 | — |
| 2025-03-07 | 11.60 | $23.29 | — |
| 2025-03-06 | 11.93 | $23.19 | — |
| 2025-03-05 | 12.45 | $23.27 | — |
| 2025-03-04 | 12.85 | $22.68 | — |
| 2025-03-03 | 12.62 | $22.53 | — |
| 2025-02-28 | 12.02 | $22.69 | — |
| 2025-02-27 | 11.64 | $23.06 | — |
| 2025-02-26 | 11.93 | $23.35 | — |
| 2025-02-25 | 12.20 | $23.25 | — |
| 2025-02-24 | 12.71 | $23.35 | — |
| 2025-02-21 | 13.00 | $23.44 | — |
| 2025-02-20 | 13.06 | $23.56 | — |
| 2025-02-19 | 12.80 | $23.42 | — |
| 2025-02-18 | 12.81 | $23.27 | — |
| 2025-02-14 | 13.16 | $23.17 | — |
| 2025-02-13 | 13.75 | $23.16 | — |
| 2025-02-12 | 14.41 | $23.08 | — |
| 2025-02-11 | 15.05 | $23.04 | — |
| 2025-02-10 | 15.63 | $23.19 | — |
| 2025-02-07 | 16.33 | $23.17 | — |
| 2025-02-06 | 17.11 | $23.17 | — |
| 2025-02-05 | 17.93 | $23.04 | — |
| 2025-02-04 | 18.68 | $22.89 | — |
| 2025-02-03 | 19.14 | $22.68 | — |
| 2025-01-31 | 19.12 | $22.90 | — |
| 2025-01-30 | 19.50 | $22.95 | — |
| 2025-01-29 | 19.99 | $22.85 | — |
| 2025-01-28 | 20.28 | $22.71 | — |
| 2025-01-27 | 20.22 | $22.73 | — |
| 2025-01-24 | 20.19 | $23.04 | — |
| 2025-01-23 | 20.72 | $23.04 | — |
| 2025-01-22 | 21.28 | $23.00 | — |
| 2025-01-21 | 21.77 | $23.00 | — |
| 2025-01-17 | 22.29 | $22.83 | — |
| 2025-01-16 | 22.46 | $22.70 | — |
| 2025-01-15 | 22.32 | $22.68 | — |
| 2025-01-14 | 22.13 | $22.51 | — |
| 2025-01-13 | 21.51 | $22.20 | — |
| 2025-01-10 | 20.00 | $22.52 | — |
| 2025-01-08 | 18.76 | $23.01 | — |
| 2025-01-07 | 18.19 | $23.17 | — |
| 2025-01-06 | 17.90 | $23.07 | — |
| 2025-01-03 | 17.26 | $23.16 | — |
| 2025-01-02 | 16.75 | $23.15 | — |
| 2024-12-31 | 16.19 | $23.21 | — |
| 2024-12-30 | 15.70 | $23.17 | — |
| 2024-12-27 | 15.07 | $23.25 | — |
| 2024-12-26 | 14.54 | $23.35 | — |
| 2024-12-24 | 14.17 | $23.37 | — |
| 2024-12-23 | 13.81 | $23.30 | — |
| 2024-12-20 | 13.24 | $23.33 | — |
| 2024-12-19 | 12.69 | $23.35 | — |
| 2024-12-18 | 12.14 | $23.33 | — |
| 2024-12-17 | 11.52 | $23.60 | — |
| 2024-12-16 | 11.29 | $23.76 | — |
| 2024-12-13 | 11.33 | $23.84 | — |
| 2024-12-12 | 11.52 | $24.24 | — |
| 2024-12-11 | 11.68 | $24.40 | — |
| 2024-12-10 | 11.46 | $24.21 | — |
| 2024-12-09 | 11.60 | $24.28 | — |
| 2024-12-06 | 11.57 | $24.13 | — |
| 2024-12-05 | 11.86 | $24.09 | — |
| 2024-12-04 | 12.25 | $24.06 | — |
| 2024-12-03 | 12.72 | $24.00 | — |
| 2024-12-02 | 13.34 | $23.86 | — |
| 2024-11-29 | 13.79 | $23.85 | — |
| 2024-11-27 | 14.24 | $23.70 | — |
| 2024-11-26 | 14.38 | $23.71 | — |
| 2024-11-25 | 14.54 | $23.74 | — |
| 2024-11-22 | 14.76 | $23.53 | — |
| 2024-11-21 | 14.55 | $23.56 | — |
| 2024-11-20 | 14.36 | $23.55 | — |
| 2024-11-19 | 14.15 | $23.54 | — |
| 2024-11-18 | 13.90 | $23.33 | — |
| 2024-11-15 | 13.20 | $23.24 | — |
| 2024-11-14 | 12.28 | $23.26 | — |
| 2024-11-13 | 11.32 | $23.44 | — |
| 2024-11-12 | 10.53 | $23.67 | — |
| 2024-11-11 | 9.97 | $24.10 | — |
| 2024-11-08 | 9.99 | $24.26 | — |
| 2024-11-07 | 10.29 | $24.59 | — |
| 2024-11-06 | 10.45 | $24.41 | — |
| 2024-11-05 | 10.95 | $24.46 | — |
| 2024-11-04 | 11.38 | $24.18 | — |
| 2024-11-01 | 11.58 | $24.24 | — |
| 2024-10-31 | 11.90 | $24.13 | — |
| 2024-10-30 | 12.01 | $24.08 | — |
| 2024-10-29 | 12.03 | $24.15 | — |
| 2024-10-28 | 12.16 | $24.24 | — |
| 2024-10-25 | 12.44 | $24.05 | — |
| 2024-10-24 | 12.37 | $24.16 | — |
| 2024-10-23 | 12.47 | $24.29 | — |
| 2024-10-22 | 12.77 | $24.32 | — |
| 2024-10-21 | 13.13 | $24.50 | — |
| 2024-10-18 | 13.80 | $24.58 | — |
| 2024-10-17 | 14.42 | $24.41 | — |
| 2024-10-16 | 15.02 | $24.66 | — |
| 2024-10-15 | 15.57 | $24.43 | — |
| 2024-10-14 | 16.25 | $24.76 | — |
| 2024-10-11 | 16.66 | $24.75 | — |
| 2024-10-10 | 17.10 | $24.71 | — |
| 2024-10-09 | 17.63 | $24.70 | — |
| 2024-10-08 | 18.20 | $24.92 | — |
| 2024-10-07 | 18.43 | $25.35 | — |
| 2024-10-04 | 17.82 | $25.33 | — |
| 2024-10-03 | 17.19 | $25.12 | — |
| 2024-10-02 | 16.79 | $25.48 | — |
| 2024-10-01 | 15.55 | $25.27 | — |
| 2024-09-30 | 14.48 | $25.22 | — |
| 2024-09-27 | 13.41 | $25.03 | — |
| 2024-09-26 | 12.50 | $25.09 | — |
| 2024-09-25 | 11.41 | $24.74 | — |
| 2024-09-24 | 10.70 | $24.77 | — |
| 2024-09-23 | 9.88 | $24.45 | — |
| 2024-09-20 | 9.46 | $24.37 | — |
| 2024-09-19 | 9.14 | $24.34 | — |
| 2024-09-18 | 8.85 | $24.02 | — |
| 2024-09-17 | 9.05 | $24.15 | — |
| 2024-09-16 | 9.01 | $24.12 | — |
| 2024-09-13 | 9.01 | $24.00 | — |
| 2024-09-12 | 9.21 | $23.78 | — |
| 2024-09-11 | 9.60 | $23.63 | — |
| 2024-09-10 | 9.74 | $23.59 | — |
| 2024-09-09 | 9.81 | $23.68 | — |
| 2024-09-06 | 10.02 | $23.58 | — |
| 2024-09-05 | 10.07 | $23.85 | — |
| 2024-09-04 | 10.54 | $23.79 | — |
| 2024-09-03 | 10.94 | $23.88 | — |
| 2024-08-30 | 11.50 | $24.23 | — |
| 2024-08-29 | 11.53 | $24.08 | — |
| 2024-08-28 | 11.79 | $24.02 | — |
| 2024-08-27 | 12.15 | $24.22 | — |
| 2024-08-26 | 12.19 | $24.12 | — |
| 2024-08-23 | 12.37 | $24.13 | — |
| 2024-08-22 | 12.55 | $23.94 | — |
| 2024-08-21 | 13.00 | $24.15 | — |
| 2024-08-20 | 13.13 | $24.05 | — |
| 2024-08-19 | 13.41 | $24.27 | — |
| 2024-08-16 | 13.34 | $23.88 | — |
| 2024-08-15 | 13.81 | $23.80 | — |
| 2024-08-14 | 14.43 | $23.59 | — |
| 2024-08-13 | 14.96 | $23.59 | — |
| 2024-08-12 | 15.53 | $23.49 | — |
| 2024-08-09 | 15.97 | $23.40 | — |
| 2024-08-08 | 16.29 | $23.30 | — |
| 2024-08-07 | 16.47 | $23.00 | — |
| 2024-08-06 | 16.16 | $22.64 | — |
| 2024-08-05 | 15.15 | $22.52 | — |
| 2024-08-02 | 13.85 | $23.54 | — |
| 2024-08-01 | 13.71 | $23.87 | — |
| 2024-07-31 | 14.14 | $24.04 | — |
| 2024-07-30 | 14.82 | $23.73 | — |
| 2024-07-29 | 14.94 | $23.74 | — |
| 2024-07-26 | 15.09 | $23.85 | — |
| 2024-07-25 | 15.47 | $23.64 | — |
| 2024-07-24 | 15.34 | $23.74 | — |
| 2024-07-23 | 15.39 | $23.83 | — |
| 2024-07-22 | 15.62 | $23.98 | — |
| 2024-07-19 | 16.17 | $23.89 | — |
| 2024-07-18 | 16.53 | $24.22 | — |
| 2024-07-17 | 17.13 | $24.41 | — |
| 2024-07-16 | 17.24 | $24.58 | — |
| 2024-07-15 | 16.83 | $24.47 | — |
| 2024-07-12 | 16.62 | $24.58 | — |
| 2024-07-11 | 16.03 | $24.51 | — |
| 2024-07-10 | 15.56 | $24.38 | — |
| 2024-07-09 | 15.32 | $24.36 | — |
| 2024-07-08 | 15.11 | $24.30 | — |
| 2024-07-05 | 15.01 | $24.39 | — |
| 2024-07-03 | 14.64 | $24.20 | — |
| 2024-07-02 | 14.64 | $24.02 | — |
| 2024-07-01 | 15.06 | $24.09 | — |
| 2024-06-28 | 15.31 | $23.98 | — |
| 2024-06-27 | 15.83 | $23.86 | — |
| 2024-06-26 | 16.63 | $24.07 | — |
| 2024-06-25 | 16.93 | $24.09 | — |
| 2024-06-24 | 17.19 | $24.11 | — |
| 2024-06-21 | 17.39 | $24.18 | — |
| 2024-06-20 | 17.40 | $24.20 | — |
| 2024-06-18 | 17.35 | $24.26 | — |
| 2024-06-17 | 17.13 | $24.14 | — |
| 2024-06-14 | 17.12 | $24.11 | — |
| 2024-06-13 | 17.17 | $24.06 | — |
| 2024-06-12 | 17.32 | $24.02 | — |
| 2024-06-11 | 17.56 | $23.90 | — |
| 2024-06-10 | 18.04 | $24.00 | — |
| 2024-06-07 | 18.31 | $23.87 | — |
| 2024-06-06 | 18.84 | $23.82 | — |
| 2024-06-05 | 19.49 | $23.73 | — |
| 2024-06-04 | 20.36 | $23.51 | — |
| 2024-06-03 | 21.13 | $23.93 | — |
| 2024-05-31 | 21.57 | $23.77 | — |
| 2024-05-30 | 22.38 | $23.77 | — |
| 2024-05-29 | 23.24 | $23.92 | — |
| 2024-05-28 | 23.76 | $24.07 | — |
| 2024-05-24 | 23.87 | $24.04 | — |
| 2024-05-23 | 24.06 | $24.01 | — |
| 2024-05-22 | 24.30 | $24.26 | — |
| 2024-05-21 | 23.83 | $24.28 | — |
| 2024-05-20 | 23.27 | $24.45 | — |
| 2024-05-17 | 22.14 | $24.39 | — |
| 2024-05-16 | 21.02 | $24.23 | — |
| 2024-05-15 | 20.06 | $24.08 | — |
| 2024-05-14 | 19.27 | $23.92 | — |
| 2024-05-13 | 18.69 | $23.80 | — |
| 2024-05-10 | 18.29 | $23.75 | — |
| 2024-05-09 | 17.96 | $23.67 | — |
| 2024-05-08 | 17.75 | $23.74 | — |
| 2024-05-07 | 17.34 | $23.76 | — |
| 2024-05-06 | 16.85 | $23.87 | — |
| 2024-05-03 | 16.02 | $23.86 | — |
| 2024-05-02 | 15.17 | $23.73 | — |
| 2024-05-01 | 14.45 | $23.37 | — |
| 2024-04-30 | 14.30 | $23.38 | — |
| 2024-04-29 | 14.11 | $23.51 | — |
| 2024-04-26 | 13.56 | $23.30 | — |
| 2024-04-25 | 13.36 | $23.08 | — |
| 2024-04-24 | 13.58 | $23.03 | — |
| 2024-04-23 | 13.92 | $22.91 | — |
| 2024-04-22 | 14.54 | $22.76 | — |
| 2024-04-19 | 15.07 | $22.64 | — |
| 2024-04-18 | 15.33 | $22.78 | — |
| 2024-04-17 | 15.91 | $22.65 | — |
| 2024-04-16 | 16.19 | $22.52 | — |
| 2024-04-15 | 16.13 | $22.83 | — |
| 2024-04-12 | 16.76 | $23.05 | — |
| 2024-04-11 | 17.26 | $23.32 | — |
| 2024-04-10 | 16.88 | $23.31 | — |
| 2024-04-09 | 16.51 | $23.40 | — |
| 2024-04-08 | 15.78 | $23.30 | — |
| 2024-04-05 | 15.22 | $23.23 | — |
| 2024-04-04 | 14.78 | $23.19 | — |
| 2024-04-03 | 14.41 | $23.20 | — |
| 2024-04-02 | 13.99 | $23.12 | — |
| 2024-04-01 | 13.71 | $23.08 | — |
| 2024-03-28 | 13.50 | $22.91 | — |
| 2024-03-27 | 13.67 | $22.90 | — |
| 2024-03-26 | 13.87 | $22.82 | — |
| 2024-03-25 | 14.26 | $22.93 | — |
| 2024-03-22 | 14.38 | $22.95 | — |
| 2024-03-21 | 14.44 | $23.07 | — |
| 2024-03-20 | 14.17 | $22.90 | — |
| 2024-03-19 | 14.24 | $22.75 | — |
| 2024-03-18 | 14.65 | $22.84 | — |
| 2024-03-15 | 14.83 | $22.74 | — |
| 2024-03-14 | 15.25 | $22.84 | — |
| 2024-03-13 | 15.42 | $22.76 | — |
| 2024-03-12 | 15.78 | $23.03 | — |
| 2024-03-11 | 15.35 | $22.92 | — |
| 2024-03-08 | 15.12 | $22.90 | — |
| 2024-03-07 | 14.93 | $22.92 | — |
| 2024-03-06 | 14.67 | $22.85 | — |
| 2024-03-05 | 14.54 | $22.78 | — |
| 2024-03-04 | 14.54 | $22.91 | — |
| 2024-03-01 | 14.17 | $22.94 | — |
| 2024-02-29 | 13.69 | $22.76 | — |
| 2024-02-28 | 13.53 | $22.60 | — |
| 2024-02-27 | 13.70 | $22.84 | — |
| 2024-02-26 | 13.16 | $22.80 | — |
| 2024-02-23 | 12.68 | $22.83 | — |
| 2024-02-22 | 12.08 | $22.88 | — |
| 2024-02-21 | 11.30 | $22.68 | — |
| 2024-02-20 | 10.85 | $22.65 | — |
| 2024-02-16 | 10.43 | $22.53 | — |
| 2024-02-15 | 10.22 | $22.33 | — |
| 2024-02-14 | 10.44 | $22.24 | — |
| 2024-02-13 | 10.87 | $22.10 | — |
| 2024-02-12 | 11.21 | $22.18 | — |
| 2024-02-09 | 11.76 | $22.29 | — |
| 2024-02-08 | 12.15 | $22.36 | — |
| 2024-02-07 | 12.38 | $22.37 | — |
| 2024-02-06 | 12.60 | $22.29 | — |
| 2024-02-05 | 13.00 | $21.94 | — |
| 2024-02-02 | 13.10 | $22.10 | — |
| 2024-02-01 | 13.58 | $22.15 | — |
| 2024-01-31 | 14.20 | $22.02 | — |
| 2024-01-30 | 14.52 | $22.04 | — |
| 2024-01-29 | 14.90 | $22.19 | — |
| 2024-01-26 | 15.65 | $22.15 | — |
| 2024-01-25 | 16.34 | $22.19 | — |
| 2024-01-24 | 17.16 | $22.09 | — |
| 2024-01-23 | 17.79 | $21.85 | — |
| 2024-01-22 | 17.83 | $21.84 | — |
| 2024-01-19 | 17.84 | $22.03 | — |
| 2024-01-18 | 18.23 | $21.95 | — |
| 2024-01-17 | 18.44 | $21.85 | — |
| 2024-01-16 | 18.38 | $22.25 | — |
| 2024-01-12 | 19.20 | $22.57 | — |
| 2024-01-11 | 19.41 | $22.54 | — |
| 2024-01-10 | 19.70 | $22.46 | — |
| 2024-01-09 | 20.22 | $22.48 | — |
| 2024-01-08 | 20.70 | $22.60 | — |
| 2024-01-05 | 20.82 | $22.63 | — |
| 2024-01-04 | 20.86 | $22.57 | — |
| 2024-01-03 | 21.02 | $22.59 | — |
| 2024-01-02 | 21.13 | $22.68 | — |
| 2023-12-29 | 20.98 | $22.82 | — |
| 2023-12-28 | 20.36 | $22.72 | — |
| 2023-12-27 | 19.88 | $22.52 | — |
| 2023-12-26 | 19.77 | $22.41 | — |
| 2023-12-22 | 19.88 | $22.35 | — |
| 2023-12-21 | 20.13 | $22.31 | — |
| 2023-12-20 | 20.48 | $22.05 | — |
| 2023-12-19 | 21.49 | $22.34 | — |
| 2023-12-18 | 21.62 | $22.33 | — |
| 2023-12-15 | 21.79 | $22.34 | — |
| 2023-12-14 | 21.93 | $22.36 | — |
| 2023-12-13 | 22.02 | $22.10 | — |
| 2023-12-12 | 22.73 | $22.32 | — |
| 2023-12-11 | 22.70 | $22.33 | — |
| 2023-12-08 | 22.64 | $22.31 | — |
| 2023-12-07 | 22.62 | $22.32 | — |
| 2023-12-06 | 22.56 | $22.32 | — |
| 2023-12-05 | 22.51 | $22.28 | — |
| 2023-12-04 | 22.52 | $22.38 | — |
| 2023-12-01 | 22.22 | $22.44 | — |
| 2023-11-30 | 21.72 | $22.37 | — |
| 2023-11-29 | 21.30 | $22.32 | — |
| 2023-11-28 | 20.95 | $22.36 | — |
| 2023-11-27 | 20.45 | $22.22 | — |
| 2023-11-24 | 20.17 | $22.25 | — |
| 2023-11-22 | 19.78 | $22.20 | — |
| 2023-11-21 | 19.45 | $22.26 | — |
| 2023-11-20 | 18.94 | $22.30 | — |
| 2023-11-17 | 18.30 | $22.04 | — |
| 2023-11-16 | 18.01 | $21.99 | — |
| 2023-11-15 | 17.79 | $21.97 | — |
| 2023-11-14 | 17.59 | $21.75 | — |
| 2023-11-13 | 17.73 | $21.48 | — |
| 2023-11-10 | 18.39 | $21.49 | — |
| 2023-11-09 | 19.05 | $21.44 | — |
| 2023-11-08 | 19.85 | $21.61 | — |
| 2023-11-07 | 20.33 | $21.63 | — |
| 2023-11-06 | 20.79 | $21.67 | — |
| 2023-11-03 | 21.19 | $21.38 | — |
| 2023-11-02 | 22.12 | $21.09 | — |
| 2023-11-01 | 22.88 | $20.77 | — |
| 2023-10-31 | 22.90 | $20.69 | — |
| 2023-10-30 | 22.69 | $20.80 | — |
| 2023-10-27 | 22.66 | $20.64 | — |
| 2023-10-26 | 22.18 | $20.56 | — |
| 2023-10-25 | 21.43 | $20.68 | — |
| 2023-10-24 | 20.82 | $20.79 | — |
| 2023-10-23 | 20.34 | $20.56 | — |
| 2023-10-20 | 19.14 | $20.75 | — |
| 2023-10-19 | 18.13 | $20.94 | — |
| 2023-10-18 | 17.37 | $21.08 | — |
| 2023-10-17 | 16.79 | $21.38 | — |
| 2023-10-16 | 16.79 | $21.37 | — |
| 2023-10-13 | 16.75 | $21.36 | — |
| 2023-10-12 | 16.67 | $21.51 | — |
| 2023-10-11 | 16.91 | $21.49 | — |
| 2023-10-10 | 17.11 | $21.40 | — |
| 2023-10-09 | 17.07 | $21.25 | — |
| 2023-10-06 | 16.59 | $21.36 | — |
| 2023-10-05 | 16.29 | $21.16 | — |
| 2023-10-04 | 15.34 | $21.17 | — |
| 2023-10-03 | 14.35 | $21.28 | — |
| 2023-10-02 | 13.50 | $21.51 | — |
| 2023-09-29 | 13.01 | $21.57 | — |
| 2023-09-28 | 12.61 | $21.50 | — |
| 2023-09-27 | 11.98 | $21.65 | — |
| 2023-09-26 | 11.61 | $21.58 | — |
| 2023-09-25 | 11.01 | $21.81 | — |
| 2023-09-22 | 10.84 | $21.87 | — |
| 2023-09-21 | 10.80 | $21.73 | — |
| 2023-09-20 | 10.35 | $22.05 | — |
| 2023-09-19 | 10.63 | $22.14 | — |
| 2023-09-18 | 11.17 | $22.20 | — |
| 2023-09-15 | 11.60 | $22.23 | — |
| 2023-09-14 | 11.97 | $22.33 | — |
| 2023-09-13 | 12.07 | $22.16 | — |
| 2023-09-12 | 12.62 | $22.14 | — |
| 2023-09-11 | 13.25 | $22.34 | — |
| 2023-09-08 | 13.32 | $22.20 | — |
| 2023-09-07 | 13.77 | $22.15 | — |
| 2023-09-06 | 14.38 | $22.26 | — |
| 2023-09-05 | 14.69 | $22.35 | — |
| 2023-09-01 | 14.73 | $22.33 | — |
| 2023-08-31 | 14.82 | $22.20 | — |
| 2023-08-30 | 15.25 | $22.30 | — |
| 2023-08-29 | 15.38 | $22.29 | — |
| 2023-08-28 | 15.55 | $22.03 | — |
| 2023-08-25 | 16.33 | $21.91 | — |
| 2023-08-24 | 16.78 | $21.89 | — |
| 2023-08-23 | 17.20 | $21.89 | — |
| 2023-08-22 | 17.64 | $21.73 | — |
| 2023-08-21 | 17.60 | $21.65 | — |
| 2023-08-18 | 17.29 | $21.66 | — |
| 2023-08-17 | 16.99 | $21.74 | — |
| 2023-08-16 | 16.83 | $21.72 | — |
| 2023-08-15 | 16.61 | $21.81 | — |
| 2023-08-14 | 16.56 | $21.92 | — |
| 2023-08-11 | 16.73 | $22.10 | — |
| 2023-08-10 | 17.32 | $22.20 | — |
| 2023-08-09 | 18.19 | $22.25 | — |
| 2023-08-08 | 19.06 | $22.23 | — |
| 2023-08-07 | 20.03 | $22.41 | — |
| 2023-08-04 | 20.59 | $22.43 | — |
| 2023-08-03 | 21.12 | $22.36 | — |
| 2023-08-02 | 21.84 | $22.35 | — |
| 2023-08-01 | 22.61 | $22.75 | — |
| 2023-07-31 | 22.32 | $22.94 | — |
| 2023-07-28 | 21.37 | $22.83 | — |
| 2023-07-27 | 20.54 | $22.54 | — |
| 2023-07-26 | 20.21 | $22.51 | — |
| 2023-07-25 | 19.92 | $22.59 | — |
| 2023-07-24 | 19.34 | $22.45 | — |
| 2023-07-21 | 19.00 | $22.41 | — |
| 2023-07-20 | 18.73 | $22.44 | — |
| 2023-07-19 | 18.35 | $22.46 | — |
| 2023-07-18 | 17.87 | $22.49 | — |
| 2023-07-17 | 17.28 | $22.56 | — |
| 2023-07-14 | 16.44 | $22.48 | — |
| 2023-07-13 | 15.67 | $22.39 | — |
| 2023-07-12 | 15.02 | $22.21 | — |
| 2023-07-11 | 14.66 | $22.07 | — |
| 2023-07-10 | 14.54 | $21.83 | — |
| 2023-07-07 | 14.96 | $21.83 | — |
| 2023-07-06 | 15.40 | $21.83 | — |
| 2023-07-05 | 15.86 | $22.06 | — |
| 2023-07-03 | 15.72 | $22.04 | — |
| 2023-06-30 | 15.62 | $21.85 | — |
| 2023-06-29 | 15.90 | $21.68 | — |
| 2023-06-28 | 16.60 | $21.82 | — |
| 2023-06-27 | 16.95 | $21.87 | — |
| 2023-06-26 | 17.18 | $21.76 | — |
| 2023-06-23 | 17.68 | $21.70 | — |
| 2023-06-22 | 18.33 | $21.96 | — |
| 2023-06-21 | 18.28 | $22.04 | — |
| 2023-06-20 | 17.96 | $22.12 | — |
| 2023-06-16 | 17.37 | $22.32 | — |
| 2023-06-15 | 16.01 | $22.27 | — |
| 2023-06-14 | 14.67 | $22.11 | — |
| 2023-06-13 | 13.52 | $22.05 | — |
| 2023-06-12 | 12.41 | $21.92 | — |
| 2023-06-09 | 11.48 | $21.90 | — |
| 2023-06-08 | 10.54 | $21.77 | — |
| 2023-06-07 | 9.80 | $21.74 | — |
| 2023-06-06 | 9.08 | $21.69 | — |
| 2023-06-05 | 8.42 | $21.61 | — |
| 2023-06-02 | 7.89 | $21.59 | — |
| 2023-06-01 | 7.36 | $21.29 | — |
| 2023-05-31 | 7.47 | $21.04 | — |
| 2023-05-30 | 7.47 | $21.09 | — |
| 2023-05-26 | 7.61 | $21.19 | — |
| 2023-05-25 | 8.00 | $21.06 | — |
| 2023-05-24 | 8.06 | $21.14 | — |
| 2023-05-23 | 8.33 | $21.21 | — |
| 2023-05-22 | 8.73 | $21.32 | — |
| 2023-05-19 | 8.85 | $21.19 | — |
| 2023-05-18 | 9.32 | $21.22 | — |
| 2023-05-17 | 9.73 | $21.21 | — |
| 2023-05-16 | 10.18 | $21.11 | — |
| 2023-05-15 | 10.52 | $21.21 | — |
| 2023-05-12 | 11.03 | $21.11 | — |
| 2023-05-11 | 11.40 | $21.24 | — |
| 2023-05-10 | 11.88 | $21.36 | — |
| 2023-05-09 | 12.07 | $21.28 | — |
| 2023-05-08 | 12.46 | $21.47 | — |
| 2023-05-05 | 12.33 | $21.44 | — |
| 2023-05-04 | 12.26 | $21.27 | — |
| 2023-05-03 | 12.58 | $21.11 | — |
| 2023-05-02 | 13.16 | $21.11 | — |
| 2023-05-01 | 13.76 | $21.24 | — |
| 2023-04-28 | 14.23 | $21.25 | — |
| 2023-04-27 | 14.71 | $21.14 | — |
| 2023-04-26 | 15.47 | $20.92 | — |
| 2023-04-25 | 15.71 | $20.81 | — |
| 2023-04-24 | 15.64 | $21.18 | — |
| 2023-04-21 | 16.41 | $21.18 | — |
| 2023-04-20 | 17.22 | $21.38 | — |
| 2023-04-19 | 17.45 | $21.50 | — |
| 2023-04-18 | 17.26 | $21.61 | — |
| 2023-04-17 | 16.62 | $21.69 | — |
| 2023-04-14 | 15.62 | $21.67 | — |
| 2023-04-13 | 14.60 | $21.65 | — |
| 2023-04-12 | 13.57 | $21.44 | — |
| 2023-04-11 | 12.93 | $21.40 | — |
| 2023-04-10 | 12.35 | $21.20 | — |
| 2023-04-06 | 12.23 | $21.16 | — |
| 2023-04-05 | 12.22 | $21.14 | — |
| 2023-04-04 | 12.27 | $21.14 | — |
| 2023-04-03 | 12.32 | $21.17 | — |
| 2023-03-31 | 12.27 | $21.14 | — |
| 2023-03-30 | 12.30 | $21.08 | — |
| 2023-03-29 | 12.46 | $21.02 | — |
| 2023-03-28 | 12.78 | $20.87 | — |
| 2023-03-27 | 13.41 | $20.76 | — |
| 2023-03-24 | 13.78 | $20.83 | — |
| 2023-03-23 | 14.34 | $20.83 | — |
| 2023-03-22 | 14.93 | $20.67 | — |
| 2023-03-21 | 15.12 | $20.64 | — |
| 2023-03-20 | 15.24 | $20.50 | — |
| 2023-03-17 | 14.97 | $20.51 | — |
| 2023-03-16 | 14.70 | $20.43 | — |
| 2023-03-15 | 14.20 | $20.40 | — |
| 2023-03-14 | 13.58 | $20.51 | — |
| 2023-03-13 | 13.11 | $20.66 | — |
| 2023-03-10 | 12.88 | $20.70 | — |
| 2023-03-09 | 12.72 | $20.95 | — |
| 2023-03-08 | 13.04 | $21.21 | — |
| 2023-03-07 | 13.47 | $21.20 | — |
| 2023-03-06 | 13.94 | $21.41 | — |
| 2023-03-03 | 13.90 | $21.35 | — |
| 2023-03-02 | 13.98 | $21.14 | — |
| 2023-03-01 | 14.52 | $21.04 | — |
| 2023-02-28 | 15.23 | $20.80 | — |
| 2023-02-27 | 15.32 | $20.79 | — |
| 2023-02-24 | 15.38 | $20.84 | — |
| 2023-02-23 | 15.56 | $21.11 | — |
| 2023-02-22 | 16.37 | $20.99 | — |
| 2023-02-21 | 16.91 | $21.13 | — |
| 2023-02-17 | 17.75 | $21.11 | — |
| 2023-02-16 | 18.68 | $21.16 | — |
| 2023-02-15 | 19.54 | $21.16 | — |
| 2023-02-14 | 20.44 | $21.24 | — |
| 2023-02-13 | 21.19 | $21.30 | — |
| 2023-02-10 | 21.82 | $21.23 | — |
| 2023-02-09 | 22.64 | $21.34 | — |
| 2023-02-08 | 23.23 | $21.32 | — |
| 2023-02-07 | 23.88 | $21.37 | — |
| 2023-02-06 | 24.46 | $21.31 | — |
| 2023-02-03 | 25.17 | $21.59 | — |
| 2023-02-02 | 25.22 | $21.83 | — |
| 2023-02-01 | 24.58 | $21.74 | — |
| 2023-01-31 | 24.03 | $21.56 | — |
| 2023-01-30 | 23.74 | $21.36 | — |
| 2023-01-27 | 23.78 | $21.60 | — |
| 2023-01-26 | 23.04 | $21.65 | — |
| 2023-01-25 | 22.08 | $21.54 | — |
| 2023-01-24 | 21.24 | $21.52 | — |
| 2023-01-23 | 20.38 | $21.53 | — |
| 2023-01-20 | 19.45 | $21.45 | — |
| 2023-01-19 | 18.58 | $21.24 | — |
| 2023-01-18 | 18.00 | $21.13 | — |
| 2023-01-17 | 17.57 | $21.19 | — |
| 2023-01-13 | 16.94 | $21.22 | — |
| 2023-01-12 | 16.18 | $21.13 | — |
| 2023-01-11 | 15.53 | $21.10 | — |
| 2023-01-10 | 14.89 | $21.04 | — |
| 2023-01-09 | 14.30 | $20.96 | — |
| 2023-01-06 | 13.81 | $20.76 | — |
| 2023-01-05 | 13.61 | $20.50 | — |
| 2023-01-04 | 13.87 | $20.53 | — |
| 2023-01-03 | 14.08 | $20.26 | — |
| 2022-12-30 | 14.79 | $20.23 | — |
| 2022-12-29 | 15.48 | $20.27 | — |
| 2022-12-28 | 16.29 | $20.12 | — |
| 2022-12-27 | 16.82 | $20.21 | — |
| 2022-12-23 | 17.55 | $20.04 | — |
| 2022-12-22 | 17.96 | $20.12 | — |
| 2022-12-21 | 18.53 | $20.23 | — |
| 2022-12-20 | 19.35 | $20.15 | — |
| 2022-12-19 | 20.04 | $20.22 | — |
| 2022-12-16 | 20.90 | $20.25 | — |
| 2022-12-15 | 21.86 | $20.28 | — |
| 2022-12-14 | 22.92 | $20.55 | — |
| 2022-12-13 | 23.72 | $20.99 | — |
| 2022-12-12 | 23.57 | $20.97 | — |
| 2022-12-09 | 23.45 | $21.01 | — |
| 2022-12-08 | 23.23 | $21.00 | — |
| 2022-12-07 | 23.00 | $20.81 | — |
| 2022-12-06 | 23.02 | $20.89 | — |
| 2022-12-05 | 22.86 | $21.07 | — |
| 2022-12-02 | 22.28 | $21.11 | — |
| 2022-12-01 | 21.58 | $21.04 | — |
| 2022-11-30 | 20.91 | $21.02 | — |
| 2022-11-29 | 20.23 | $20.55 | — |
| 2022-11-28 | 20.08 | $20.28 | — |
| 2022-11-25 | 20.31 | $20.37 | — |
| 2022-11-23 | 20.36 | $20.21 | — |
| 2022-11-22 | 20.65 | $20.13 | — |
| 2022-11-21 | 21.08 | $20.13 | — |
| 2022-11-18 | 21.53 | $20.25 | — |
| 2022-11-17 | 21.78 | $20.32 | — |
| 2022-11-16 | 21.90 | $20.37 | — |
| 2022-11-15 | 21.94 | $20.64 | — |
| 2022-11-14 | 21.45 | $20.36 | — |
| 2022-11-11 | 21.25 | $20.24 | — |
| 2022-11-10 | 21.19 | $19.90 | — |
| 2022-11-09 | 21.60 | $19.69 | — |
| 2022-11-08 | 22.35 | $19.78 | — |
| 2022-11-07 | 22.98 | $19.74 | — |
| 2022-11-04 | 23.69 | $19.56 | — |
| 2022-11-03 | 24.73 | $19.09 | — |
| 2022-11-02 | 25.39 | $19.00 | — |
| 2022-11-01 | 25.91 | $19.03 | — |
| 2022-10-31 | 26.50 | $18.76 | — |
| 2022-10-28 | 26.54 | $18.85 | — |
| 2022-10-27 | 26.71 | $18.94 | — |
| 2022-10-26 | 27.01 | $18.81 | — |
| 2022-10-25 | 27.05 | $18.74 | — |
| 2022-10-24 | 26.95 | $18.73 | — |
| 2022-10-21 | 26.81 | $19.02 | — |
| 2022-10-20 | 27.02 | $18.88 | — |
| 2022-10-19 | 26.95 | $18.90 | — |
| 2022-10-18 | 26.89 | $19.11 | — |
| 2022-10-17 | 27.08 | $18.98 | — |
| 2022-10-14 | 27.02 | $18.67 | — |
| 2022-10-13 | 26.30 | $18.77 | — |
| 2022-10-12 | 25.64 | $18.78 | — |
| 2022-10-11 | 24.95 | $18.76 | — |
| 2022-10-10 | 24.18 | $19.04 | — |
| 2022-10-07 | 23.64 | $19.20 | — |
| 2022-10-06 | 23.22 | $19.50 | — |
| 2022-10-05 | 23.10 | $19.51 | — |
| 2022-10-04 | 22.98 | $19.53 | — |
| 2022-10-03 | 22.88 | $19.08 | — |
| 2022-09-30 | 21.92 | $18.84 | — |
| 2022-09-29 | 20.37 | $18.73 | — |
| 2022-09-28 | 18.50 | $19.22 | — |
| 2022-09-27 | 16.88 | $19.40 | — |
| 2022-09-26 | 15.33 | $19.32 | — |
| 2022-09-23 | 13.51 | $19.88 | — |
| 2022-09-22 | 12.12 | $20.37 | — |
| 2022-09-21 | 11.28 | $20.41 | — |
| 2022-09-20 | 10.45 | $20.64 | — |
| 2022-09-19 | 9.94 | $20.66 | — |
| 2022-09-16 | 9.43 | $20.75 | — |
| 2022-09-15 | 9.04 | $20.97 | — |
| 2022-09-14 | 9.01 | $21.12 | — |
| 2022-09-13 | 9.26 | $21.01 | — |
| 2022-09-12 | 9.28 | $21.43 | — |
| 2022-09-09 | 9.35 | $21.26 | — |
| 2022-09-08 | 9.78 | $21.03 | — |
| 2022-09-07 | 9.78 | $21.02 | — |
| 2022-09-06 | 9.76 | $20.93 | — |
| 2022-09-02 | 9.50 | $21.07 | — |
| 2022-09-01 | 9.51 | $21.20 | — |
| 2022-08-31 | 9.80 | $21.27 | — |
| 2022-08-30 | 10.26 | $21.24 | — |
| 2022-08-29 | 10.69 | $21.29 | — |
| 2022-08-26 | 11.24 | $21.38 | — |
| 2022-08-25 | 11.65 | $21.55 | — |
| 2022-08-24 | 11.69 | $21.30 | — |
| 2022-08-23 | 12.26 | $21.29 | — |
| 2022-08-22 | 12.87 | $21.22 | — |
| 2022-08-19 | 13.43 | $21.42 | — |
| 2022-08-18 | 13.82 | $21.61 | — |
| 2022-08-17 | 13.78 | $21.65 | — |
| 2022-08-16 | 13.63 | $21.71 | — |
| 2022-08-15 | 13.33 | $21.71 | — |
| 2022-08-12 | 13.01 | $21.73 | — |
| 2022-08-11 | 12.62 | $21.48 | — |
| 2022-08-10 | 12.62 | $21.38 | — |
| 2022-08-09 | 12.79 | $21.23 | — |
| 2022-08-08 | 13.25 | $21.22 | — |
| 2022-08-05 | 13.75 | $21.18 | — |
| 2022-08-04 | 14.35 | $21.04 | — |
| 2022-08-03 | 14.98 | $20.96 | — |
| 2022-08-02 | 15.49 | $20.91 | — |
| 2022-08-01 | 15.95 | $21.12 | — |
| 2022-07-29 | 16.77 | $21.15 | — |
| 2022-07-28 | 17.62 | $21.15 | — |
| 2022-07-27 | 18.51 | $21.01 | — |
| 2022-07-26 | 19.30 | $20.72 | — |
| 2022-07-25 | 19.63 | $20.85 | — |
| 2022-07-22 | 20.16 | $20.74 | — |
| 2022-07-21 | 20.53 | $20.88 | — |
| 2022-07-20 | 21.11 | $20.73 | — |
| 2022-07-19 | 21.47 | $20.77 | — |
| 2022-07-18 | 21.89 | $20.44 | — |
| 2022-07-15 | 21.75 | $20.30 | — |
| 2022-07-14 | 21.32 | $20.32 | — |
| 2022-07-13 | 20.90 | $20.33 | — |
| 2022-07-12 | 20.46 | $20.31 | — |
| 2022-07-11 | 19.96 | $20.55 | — |
| 2022-07-08 | 19.67 | $20.81 | — |
| 2022-07-07 | 19.63 | $20.77 | — |
| 2022-07-06 | 19.53 | $20.44 | — |
| 2022-07-05 | 18.86 | $20.60 | — |
| 2022-07-01 | 18.31 | $20.74 | — |
| 2022-06-30 | 17.87 | $20.91 | — |
| 2022-06-29 | 17.56 | $21.09 | — |
| 2022-06-28 | 17.42 | $21.29 | — |
| 2022-06-27 | 17.49 | $21.37 | — |
| 2022-06-24 | 17.64 | $21.21 | — |
| 2022-06-23 | 17.57 | $20.78 | — |
| 2022-06-22 | 16.82 | $20.81 | — |
| 2022-06-21 | 16.06 | $21.23 | — |
| 2022-06-17 | 15.64 | $21.09 | — |
| 2022-06-16 | 14.97 | $21.08 | — |
| 2022-06-15 | 14.25 | $21.59 | — |
| 2022-06-14 | 13.97 | $21.42 | — |
| 2022-06-13 | 13.42 | $21.40 | — |
| 2022-06-10 | 12.80 | $22.10 | — |
| 2022-06-09 | 12.90 | $22.32 | — |
| 2022-06-08 | 13.28 | $22.57 | — |
| 2022-06-07 | 13.93 | $22.62 | — |
| 2022-06-06 | 14.55 | $22.65 | — |
| 2022-06-03 | 15.15 | $22.60 | — |
| 2022-06-02 | 15.85 | $22.83 | — |
| 2022-06-01 | 16.28 | $22.65 | — |
| 2022-05-31 | 16.95 | $22.69 | — |
| 2022-05-27 | 17.60 | $22.35 | — |
| 2022-05-26 | 18.36 | $22.18 | — |
| 2022-05-25 | 18.93 | $21.93 | — |
| 2022-05-24 | 19.20 | $21.87 | — |
| 2022-05-23 | 19.39 | $22.21 | — |
| 2022-05-20 | 19.96 | $22.02 | — |
| 2022-05-19 | 20.30 | $21.84 | — |
| 2022-05-18 | 20.41 | $21.72 | — |
| 2022-05-17 | 20.35 | $22.01 | — |
| 2022-05-16 | 20.57 | $21.61 | — |
| 2022-05-13 | 20.21 | $21.57 | — |
| 2022-05-12 | 19.78 | $21.08 | — |
| 2022-05-11 | 18.51 | $21.35 | — |
| 2022-05-10 | 17.37 | $21.52 | — |
| 2022-05-09 | 16.30 | $21.48 | — |
| 2022-05-06 | 15.10 | $22.05 | — |
| 2022-05-05 | 14.31 | $22.37 | — |
| 2022-05-04 | 13.79 | $22.83 | — |
| 2022-05-03 | 13.77 | $22.70 | — |
| 2022-05-02 | 13.52 | $22.55 | — |
| 2022-04-29 | 13.00 | $22.60 | — |
| 2022-04-28 | 12.51 | $22.67 | — |
| 2022-04-27 | 12.07 | $22.44 | — |
| 2022-04-26 | 11.23 | $22.34 | — |
| 2022-04-25 | 10.17 | $22.63 | — |
| 2022-04-22 | 9.32 | $23.06 | — |
| 2022-04-21 | 8.89 | $23.27 | — |
| 2022-04-20 | 8.68 | $23.57 | — |
| 2022-04-19 | 8.85 | $23.62 | — |
| 2022-04-18 | 9.09 | $23.63 | — |
| 2022-04-14 | 9.36 | $23.70 | — |
| 2022-04-13 | 9.74 | $23.72 | — |
| 2022-04-12 | 10.15 | $23.53 | — |
| 2022-04-11 | 10.35 | $23.62 | — |
| 2022-04-08 | 10.66 | $23.95 | — |
| 2022-04-07 | 11.07 | $23.85 | — |
| 2022-04-06 | 11.61 | $24.15 | — |
| 2022-04-05 | 11.81 | $24.27 | — |
| 2022-04-04 | 11.87 | $24.42 | — |
| 2022-04-01 | 11.74 | $24.08 | — |
| 2022-03-31 | 11.95 | $23.82 | — |
| 2022-03-30 | 12.46 | $23.98 | — |
| 2022-03-29 | 12.80 | $23.93 | — |
| 2022-03-28 | 13.21 | $23.71 | — |
| 2022-03-25 | 13.89 | $23.73 | — |
| 2022-03-24 | 14.57 | $23.85 | — |
| 2022-03-23 | 15.17 | $23.61 | — |
| 2022-03-22 | 15.89 | $23.69 | — |
| 2022-03-21 | 16.72 | $23.43 | — |
| 2022-03-18 | 17.35 | $23.62 | — |
| 2022-03-17 | 18.19 | $23.31 | — |
| 2022-03-16 | 18.76 | $22.88 | — |
| 2022-03-15 | 18.88 | $22.05 | — |
| 2022-03-14 | 17.90 | $22.30 | — |
| 2022-03-11 | 17.05 | $22.76 | — |
| 2022-03-10 | 16.52 | $22.98 | — |
| 2022-03-09 | 16.16 | $22.97 | — |
| 2022-03-08 | 15.76 | $22.56 | — |
| 2022-03-07 | 14.74 | $22.67 | — |
| 2022-03-04 | 13.74 | $23.43 | — |
| 2022-03-03 | 13.36 | $23.84 | — |
| 2022-03-02 | 13.41 | $23.89 | — |
| 2022-03-01 | 13.52 | $23.71 | — |
| 2022-02-28 | 13.36 | $23.85 | — |
| 2022-02-25 | 13.36 | $23.99 | — |
| 2022-02-24 | 13.50 | $23.54 | — |
| 2022-02-23 | 12.98 | $24.06 | — |
| 2022-02-22 | 13.02 | $24.10 | — |
| 2022-02-18 | 13.12 | $24.35 | — |
| 2022-02-17 | 13.53 | $24.31 | — |
| 2022-02-16 | 13.92 | $24.50 | — |
| 2022-02-15 | 14.56 | $24.30 | — |
| 2022-02-14 | 14.96 | $23.97 | — |
| 2022-02-11 | 14.88 | $24.31 | — |
| 2022-02-10 | 15.22 | $24.60 | — |
| 2022-02-09 | 15.98 | $24.77 | — |
| 2022-02-08 | 16.60 | $24.42 | — |
| 2022-02-07 | 17.15 | $24.29 | — |
| 2022-02-04 | 17.52 | $24.24 | — |
| 2022-02-03 | 17.81 | $24.06 | — |
| 2022-02-02 | 17.82 | $24.30 | — |
| 2022-02-01 | 18.13 | $24.23 | — |
| 2022-01-31 | 18.34 | $24.16 | — |
| 2022-01-28 | 18.44 | $23.75 | — |
| 2022-01-27 | 17.81 | $23.55 | — |
| 2022-01-26 | 16.74 | $23.87 | — |
| 2022-01-25 | 15.93 | $23.95 | — |
| 2022-01-24 | 15.17 | $24.10 | — |
| 2022-01-21 | 14.53 | $24.55 | — |
| 2022-01-20 | 14.42 | $24.88 | — |
| 2022-01-19 | 14.81 | $24.80 | — |
| 2022-01-18 | 15.06 | $24.69 | — |
| 2022-01-14 | 15.12 | $24.98 | — |
| 2022-01-13 | 15.64 | $24.98 | — |
| 2022-01-12 | 16.18 | $25.15 | — |
| 2022-01-11 | 17.03 | $24.90 | — |
| 2022-01-10 | 17.48 | $24.75 | — |
| 2022-01-07 | 17.66 | $24.67 | — |
| 2022-01-06 | 17.68 | $24.65 | — |
| 2022-01-05 | 17.67 | $24.66 | — |
| 2022-01-04 | 17.68 | $24.98 | — |
| 2022-01-03 | 18.12 | $25.05 | — |
| 2021-12-31 | 18.69 | $24.96 | — |
| 2021-12-30 | 19.14 | $24.85 | — |
| 2021-12-29 | 19.42 | $24.69 | — |
| 2021-12-28 | 19.44 | $24.75 | — |
| 2021-12-27 | 19.53 | $24.71 | — |
| 2021-12-23 | 19.56 | $24.58 | — |
| 2021-12-22 | 19.37 | $24.41 | — |
| 2021-12-21 | 18.88 | $24.24 | — |
| 2021-12-20 | 18.05 | $23.88 | — |
| 2021-12-17 | 16.49 | $24.25 | — |
| 2021-12-16 | 15.13 | $24.40 | — |
| 2021-12-15 | 13.84 | $24.42 | — |
| 2021-12-14 | 12.49 | $25.64 | — |
| 2021-12-13 | 12.56 | $25.78 | — |
| 2021-12-10 | 12.88 | $26.07 | — |
| 2021-12-09 | 13.32 | $26.08 | — |
| 2021-12-08 | 13.76 | $26.08 | — |
| 2021-12-07 | 14.22 | $25.97 | — |
| 2021-12-06 | 14.90 | $25.64 | — |
| 2021-12-03 | 15.08 | $25.61 | — |
| 2021-12-02 | 15.21 | $25.64 | — |
| 2021-12-01 | 15.39 | $25.35 | — |
| 2021-11-30 | 14.93 | $25.34 | — |
| 2021-11-29 | 14.42 | $25.44 | — |
| 2021-11-26 | 14.03 | $25.48 | — |
| 2021-11-24 | 13.67 | $26.15 | — |
| 2021-11-23 | 14.33 | $26.08 | — |
| 2021-11-22 | 15.00 | $26.07 | — |
| 2021-11-19 | 15.69 | $26.25 | — |
| 2021-11-18 | 16.25 | $26.25 | — |
| 2021-11-17 | 16.84 | $26.42 | — |
| 2021-11-16 | 17.10 | $26.52 | — |
| 2021-11-15 | 17.17 | $26.54 | — |
| 2021-11-12 | 17.19 | $26.53 | — |
| 2021-11-11 | 17.22 | $26.39 | — |
| 2021-11-10 | 17.47 | $26.13 | — |
| 2021-11-09 | 18.15 | $26.32 | — |
| 2021-11-08 | 18.49 | $26.25 | — |
| 2021-11-05 | 18.97 | $26.12 | — |
| 2021-11-04 | 19.68 | $26.18 | — |
| 2021-11-03 | 20.32 | $26.17 | — |
| 2021-11-02 | 21.01 | $26.05 | — |
| 2021-11-01 | 21.91 | $26.17 | — |
| 2021-10-29 | 22.67 | $26.03 | — |
| 2021-10-28 | 23.67 | $26.09 | — |
| 2021-10-27 | 24.62 | $26.18 | — |
| 2021-10-26 | 25.49 | $26.34 | — |
| 2021-10-25 | 26.14 | $26.38 | — |
| 2021-10-22 | 26.75 | $26.28 | — |
| 2021-10-21 | 27.52 | $26.42 | — |
| 2021-10-20 | 28.12 | $26.59 | — |
| 2021-10-19 | 28.47 | $26.61 | — |
| 2021-10-18 | 28.81 | $26.51 | — |
| 2021-10-15 | 29.26 | $26.44 | — |
| 2021-10-14 | 29.81 | $26.24 | — |
| 2021-10-13 | 30.59 | $26.00 | — |
| 2021-10-12 | 31.66 | $25.83 | — |
| 2021-10-11 | 32.97 | $25.92 | — |
| 2021-10-08 | 34.24 | $26.02 | — |
| 2021-10-07 | 35.45 | $26.07 | — |
| 2021-10-06 | 36.66 | $25.73 | — |
| 2021-10-05 | 38.27 | $25.97 | — |
| 2021-10-04 | 39.68 | $25.85 | — |
| 2021-10-01 | 41.28 | $26.11 | — |
| 2021-09-30 | 42.65 | $26.07 | — |
| 2021-09-29 | 44.13 | $25.92 | — |
| 2021-09-28 | 45.82 | $26.18 | — |
| 2021-09-27 | 47.30 | $26.48 | — |
| 2021-09-24 | 48.50 | $26.63 | — |
| 2021-09-23 | 49.58 | $26.86 | — |
| 2021-09-22 | 50.42 | $26.55 | — |
| 2021-09-21 | 51.51 | $26.33 | — |
| 2021-09-20 | 52.81 | $26.15 | — |
| 2021-09-17 | 54.30 | $26.70 | — |
| 2021-09-16 | 55.18 | $26.86 | — |
| 2021-09-15 | 55.89 | $27.16 | — |
| 2021-09-14 | 56.21 | $27.08 | — |
| 2021-09-13 | 56.58 | $27.20 | — |
| 2021-09-10 | 56.81 | $27.09 | — |
| 2021-09-09 | 57.09 | $27.12 | — |
| 2021-09-08 | 57.35 | $27.01 | — |
| 2021-09-07 | 57.67 | $27.33 | — |
| 2021-09-03 | 57.60 | $27.33 | — |
| 2021-09-02 | 57.53 | $27.21 | — |
| 2021-09-01 | 57.49 | $27.16 | — |
| 2021-08-31 | 57.47 | $27.03 | — |
| 2021-08-30 | 57.48 | $26.81 | — |
| 2021-08-27 | 57.56 | $26.57 | — |
| 2021-08-26 | 57.72 | $26.29 | — |
| 2021-08-25 | 57.97 | $26.48 | — |
| 2021-08-24 | 58.04 | $26.28 | — |
| 2021-08-23 | 58.17 | $25.86 | — |
| 2021-08-20 | 58.43 | $25.52 | — |
| 2021-08-19 | 58.79 | $25.70 | — |
| 2021-08-18 | 59.02 | $26.09 | — |
| 2021-08-17 | 58.89 | $25.93 | — |
| 2021-08-16 | 58.79 | $26.40 | — |
| 2021-08-13 | 58.26 | $26.54 | — |
| 2021-08-12 | 57.56 | $26.73 | — |
| 2021-08-11 | 56.65 | $26.68 | — |
| 2021-08-10 | 55.70 | $26.71 | — |
| 2021-08-09 | 54.68 | $26.81 | — |
| 2021-08-06 | 53.51 | $26.86 | — |
| 2021-08-05 | 52.25 | $26.97 | — |
| 2021-08-04 | 50.84 | $26.95 | — |
| 2021-08-03 | 49.35 | $26.94 | — |
| 2021-08-02 | 47.79 | $26.84 | — |
| 2021-07-30 | 46.15 | $26.65 | — |
| 2021-07-29 | 44.44 | $26.82 | — |
| 2021-07-28 | 42.54 | $26.47 | — |
| 2021-07-27 | 40.56 | $26.38 | — |
| 2021-07-26 | 38.48 | $26.82 | — |
| 2021-07-23 | 36.04 | $27.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected