Is Denny's Corporation (DENN) a Buy, Sell, or Hold?
NASDAQ : DENN
Denny's Corporation
$6.25 USD
-$0.01 (-0.16%)
- Volume
- 4.09M
- Average Volume
- 2.51M
- Market Capitalization
- $321.87M
- P/E Ratio
- 98.27
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.66
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
DENN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-21 | $6.25 | $6.25 | 0.00% | - |
| 2026-01-20 | $6.25 | $6.25 | 0.00% | - |
| 2026-01-16 | $6.25 | $6.25 | 0.00% | 4.09M |
| 2026-01-15 | $6.25 | $6.26 | 0.16% | 2.83M |
| 2026-01-14 | $6.24 | $6.25 | 0.16% | 1.41M |
| 2026-01-13 | $6.23 | $6.25 | 0.32% | 1.52M |
| 2026-01-12 | $6.23 | $6.24 | 0.16% | 426.6K |
| 2026-01-09 | $6.24 | $6.24 | 0.00% | 1.65M |
| 2026-01-08 | $6.23 | $6.24 | 0.16% | 432.6K |
| 2026-01-07 | $6.23 | $6.24 | 0.16% | 524.91K |
| 2026-01-06 | $6.21 | $6.22 | 0.16% | 1.83M |
| 2026-01-05 | $6.21 | $6.21 | 0.00% | 1M |
| 2026-01-02 | $6.22 | $6.21 | -0.16% | 3.13M |
| 2025-12-31 | $6.20 | $6.22 | 0.32% | 1.11M |
| 2025-12-30 | $6.21 | $6.20 | -0.16% | 2.38M |
| 2025-12-29 | $6.21 | $6.21 | 0.00% | 1.43M |
| 2025-12-26 | $6.20 | $6.21 | 0.16% | 2.65M |
| 2025-12-24 | $6.20 | $6.20 | 0.00% | 806.5K |
| 2025-12-23 | $6.20 | $6.20 | 0.00% | 1.5M |
| 2025-12-22 | $6.21 | $6.20 | -0.16% | 516.15K |
| 2025-12-19 | $6.21 | $6.21 | 0.00% | 2.04M |
| 2025-12-18 | $6.22 | $6.21 | -0.16% | 1.17M |
| 2025-12-17 | $6.22 | $6.21 | -0.16% | 654.52K |
| 2025-12-16 | $6.21 | $6.21 | 0.00% | 591.44K |
| 2025-12-15 | $6.20 | $6.20 | 0.00% | 1.01M |
| 2025-12-12 | $6.20 | $6.20 | 0.00% | 2.24M |
| 2025-12-11 | $6.19 | $6.19 | 0.00% | 2.17M |
| 2025-12-10 | $6.18 | $6.18 | 0.00% | 2.19M |
| 2025-12-09 | $6.18 | $6.19 | 0.16% | 6.12M |
| 2025-12-08 | $6.18 | $6.17 | -0.16% | 938.95K |
| 2025-12-05 | $6.18 | $6.17 | -0.16% | 1.77M |
| 2025-12-04 | $6.19 | $6.18 | -0.16% | 4.03M |
| 2025-12-03 | $6.19 | $6.19 | 0.00% | 1.81M |
| 2025-12-02 | $6.18 | $6.18 | 0.00% | 2.4M |
| 2025-12-01 | $6.18 | $6.18 | 0.00% | 2.72M |
| 2025-11-28 | $6.17 | $6.17 | 0.00% | 434K |
| 2025-11-26 | $6.17 | $6.17 | 0.00% | 834.01K |
| 2025-11-25 | $6.14 | $6.19 | 0.81% | 1.64M |
| 2025-11-24 | $6.14 | $6.14 | 0.00% | 1.28M |
| 2025-11-21 | $6.15 | $6.15 | 0.00% | 2.08M |
| 2025-11-20 | $6.15 | $6.14 | -0.16% | 5.09M |
| 2025-11-19 | $6.14 | $6.15 | 0.16% | 3.82M |
| 2025-11-18 | $6.15 | $6.13 | -0.33% | 2.17M |
| 2025-11-17 | $6.14 | $6.14 | 0.00% | 2.45M |
| 2025-11-14 | $6.15 | $6.14 | -0.16% | 1.34M |
| 2025-11-13 | $6.16 | $6.14 | -0.32% | 3.11M |
| 2025-11-12 | $6.17 | $6.16 | -0.16% | 2M |
| 2025-11-11 | $6.16 | $6.17 | 0.16% | 3.12M |
| 2025-11-10 | $6.13 | $6.17 | 0.65% | 4.03M |
| 2025-11-07 | $6.16 | $6.11 | -0.81% | 8.81M |
| 2025-11-06 | $6.16 | $6.16 | 0.00% | 3.19M |
| 2025-11-05 | $6.17 | $6.17 | 0.00% | 4.26M |
| 2025-11-04 | $6.17 | $6.18 | 0.16% | 27.5M |
| 2025-11-03 | $3.93 | $4.11 | 4.58% | 2.41M |
| 2025-10-31 | $3.89 | $3.91 | 0.51% | 892.8K |
| 2025-10-30 | $4.23 | $3.89 | -8.04% | 1.29M |
| 2025-10-29 | $4.46 | $4.18 | -6.28% | 1.52M |
| 2025-10-28 | $4.90 | $4.51 | -7.96% | 1.42M |
| 2025-10-27 | $5.05 | $4.93 | -2.38% | 654.71K |
| 2025-10-24 | $4.93 | $4.98 | 1.01% | 766.64K |
| 2025-10-23 | $5.15 | $4.93 | -4.27% | 781.04K |
| 2025-10-22 | $5.34 | $5.15 | -3.56% | 1.71M |
| 2025-10-21 | $5.13 | $5.00 | -2.53% | 1.6M |
| 2025-10-20 | $5.05 | $5.11 | 1.19% | 731.3K |
| 2025-10-17 | $4.86 | $5.01 | 3.09% | 544.4K |
| 2025-10-16 | $5.05 | $4.90 | -2.97% | 1.01M |
| 2025-10-15 | $4.95 | $5.02 | 1.41% | 576.95K |
| 2025-10-14 | $4.75 | $4.95 | 4.21% | 620.93K |
| 2025-10-13 | $4.66 | $4.85 | 4.08% | 538.7K |
| 2025-10-10 | $5.02 | $4.60 | -8.37% | 560.14K |
| 2025-10-09 | $5.08 | $5.02 | -1.18% | 334.36K |
| 2025-10-08 | $5.04 | $5.09 | 0.99% | 591.3K |
| 2025-10-07 | $4.90 | $5.02 | 2.45% | 609.53K |
| 2025-10-06 | $5.27 | $4.92 | -6.64% | 931.73K |
| 2025-10-03 | $5.21 | $5.27 | 1.15% | 496.3K |
| 2025-10-02 | $5.15 | $5.17 | 0.39% | 763.8K |
| 2025-10-01 | $5.20 | $5.18 | -0.38% | 617.43K |
| 2025-09-30 | $5.48 | $5.23 | -4.56% | 775.42K |
| 2025-09-29 | $5.38 | $5.52 | 2.60% | 741.1K |
| 2025-09-26 | $5.34 | $5.33 | -0.19% | 562.61K |
| 2025-09-25 | $5.21 | $5.34 | 2.50% | 801.4K |
| 2025-09-24 | $5.27 | $5.37 | 1.90% | 657.73K |
| 2025-09-23 | $5.17 | $5.28 | 2.13% | 592.7K |
| 2025-09-22 | $5.04 | $5.15 | 2.18% | 708.02K |
| 2025-09-19 | $5.20 | $5.02 | -3.46% | 810.34K |
| 2025-09-18 | $5.14 | $5.20 | 1.17% | 792.9K |
| 2025-09-17 | $5.24 | $5.15 | -1.72% | 708.9K |
| 2025-09-16 | $5.58 | $5.25 | -5.91% | 1.21M |
| 2025-09-15 | $5.18 | $5.52 | 6.56% | 1.42M |
| 2025-09-12 | $5.29 | $5.13 | -3.02% | 1.11M |