Is Denny's Corporation (DENN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Denny's Corporation (DENN) research center and poll results.
NASDAQ : DENN
Denny's Corporation
$6.25 USD
-$0.01 (-0.16%)
- Volume
- 4.09M
- Average Volume
- 2.51M
- Market Capitalization
- $321.87M
- P/E Ratio
- 98.27
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.66
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.23
2026-01-21
Close Price
$6.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.32
Average
9.42
Maximum
16.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 6.23 | $6.25 | — |
| 2026-01-20 | 6.23 | $6.25 | — |
| 2026-01-16 | 6.22 | $6.25 | 4.1M |
| 2026-01-15 | 6.22 | $6.26 | 2.8M |
| 2026-01-14 | 6.22 | $6.25 | 1.4M |
| 2026-01-13 | 6.22 | $6.25 | 1.5M |
| 2026-01-12 | 6.21 | $6.24 | 426600 |
| 2026-01-09 | 6.21 | $6.24 | 1.7M |
| 2026-01-08 | 6.21 | $6.24 | 432605 |
| 2026-01-07 | 6.21 | $6.24 | 524911 |
| 2026-01-06 | 6.20 | $6.22 | 1.8M |
| 2026-01-05 | 6.20 | $6.21 | 1.0M |
| 2026-01-02 | 6.20 | $6.21 | 3.1M |
| 2025-12-31 | 6.20 | $6.22 | 1.1M |
| 2025-12-30 | 6.20 | $6.20 | 2.4M |
| 2025-12-29 | 6.19 | $6.21 | 1.4M |
| 2025-12-26 | 6.19 | $6.21 | 2.6M |
| 2025-12-24 | 6.19 | $6.20 | 806500 |
| 2025-12-23 | 6.19 | $6.20 | 1.5M |
| 2025-12-22 | 6.19 | $6.20 | 516151 |
| 2025-12-19 | 6.18 | $6.21 | 2.0M |
| 2025-12-18 | 6.18 | $6.21 | 1.2M |
| 2025-12-17 | 6.18 | $6.21 | 654523 |
| 2025-12-16 | 6.17 | $6.21 | 591441 |
| 2025-12-15 | 6.17 | $6.20 | 1.0M |
| 2025-12-12 | 6.17 | $6.20 | 2.2M |
| 2025-12-11 | 6.16 | $6.19 | 2.2M |
| 2025-12-10 | 6.16 | $6.18 | 2.2M |
| 2025-12-09 | 6.16 | $6.19 | 6.1M |
| 2025-12-08 | 6.16 | $6.17 | 938951 |
| 2025-12-05 | 6.16 | $6.17 | 1.8M |
| 2025-12-04 | 6.16 | $6.18 | 4.0M |
| 2025-12-03 | 6.16 | $6.19 | 1.8M |
| 2025-12-02 | 6.16 | $6.18 | 2.4M |
| 2025-12-01 | 6.05 | $6.18 | 2.7M |
| 2025-11-28 | 5.94 | $6.17 | 434000 |
| 2025-11-26 | 5.83 | $6.17 | 834009 |
| 2025-11-25 | 5.73 | $6.19 | 1.6M |
| 2025-11-24 | 5.64 | $6.14 | 1.3M |
| 2025-11-21 | 5.58 | $6.15 | 2.1M |
| 2025-11-20 | 5.52 | $6.14 | 5.1M |
| 2025-11-19 | 5.46 | $6.15 | 3.8M |
| 2025-11-18 | 5.41 | $6.13 | 2.2M |
| 2025-11-17 | 5.36 | $6.14 | 2.4M |
| 2025-11-14 | 5.31 | $6.14 | 1.3M |
| 2025-11-13 | 5.25 | $6.14 | 3.1M |
| 2025-11-12 | 5.19 | $6.16 | 2.0M |
| 2025-11-11 | 5.13 | $6.17 | 3.1M |
| 2025-11-10 | 5.07 | $6.17 | 4.0M |
| 2025-11-07 | 5.00 | $6.11 | 8.8M |
| 2025-11-06 | 4.93 | $6.16 | 3.2M |
| 2025-11-05 | 4.87 | $6.17 | 4.3M |
| 2025-11-04 | 4.82 | $6.18 | 27.5M |
| 2025-11-03 | 4.76 | $4.11 | 2.4M |
| 2025-10-31 | 4.80 | $3.91 | 892804 |
| 2025-10-30 | 4.87 | $3.89 | 1.3M |
| 2025-10-29 | 4.93 | $4.18 | 1.5M |
| 2025-10-28 | 4.98 | $4.51 | 1.4M |
| 2025-10-27 | 5.02 | $4.93 | 654711 |
| 2025-10-24 | 5.05 | $4.98 | 766639 |
| 2025-10-23 | 5.06 | $4.93 | 781038 |
| 2025-10-22 | 5.08 | $5.15 | 1.7M |
| 2025-10-21 | 5.10 | $5.00 | 1.6M |
| 2025-10-20 | 5.11 | $5.11 | 731300 |
| 2025-10-17 | 5.11 | $5.01 | 544400 |
| 2025-10-16 | 5.11 | $4.90 | 1.0M |
| 2025-10-15 | 5.13 | $5.02 | 576946 |
| 2025-10-14 | 5.13 | $4.95 | 620934 |
| 2025-10-13 | 5.15 | $4.85 | 538700 |
| 2025-10-10 | 5.18 | $4.60 | 560138 |
| 2025-10-09 | 5.21 | $5.02 | 334358 |
| 2025-10-08 | 5.22 | $5.09 | 591300 |
| 2025-10-07 | 5.21 | $5.02 | 609530 |
| 2025-10-06 | 5.21 | $4.92 | 931729 |
| 2025-10-03 | 5.21 | $5.27 | 496300 |
| 2025-10-02 | 5.18 | $5.17 | 763800 |
| 2025-10-01 | 5.16 | $5.18 | 617429 |
| 2025-09-30 | 5.12 | $5.23 | 775422 |
| 2025-09-29 | 5.09 | $5.52 | 741100 |
| 2025-09-26 | 5.04 | $5.33 | 562610 |
| 2025-09-25 | 5.00 | $5.34 | 801400 |
| 2025-09-24 | 4.95 | $5.37 | 657732 |
| 2025-09-23 | 4.92 | $5.28 | 592700 |
| 2025-09-22 | 4.88 | $5.15 | 708018 |
| 2025-09-19 | 4.84 | $5.02 | 810345 |
| 2025-09-18 | 4.81 | $5.20 | 792900 |
| 2025-09-17 | 4.76 | $5.15 | 708900 |
| 2025-09-16 | 4.72 | $5.25 | 1.2M |
| 2025-09-15 | 4.65 | $5.52 | 1.4M |
| 2025-09-12 | 4.58 | $5.13 | 1.1M |
| 2025-09-11 | 4.53 | $5.24 | 1.2M |
| 2025-09-10 | 4.47 | $4.92 | 1.1M |
| 2025-09-09 | 4.42 | $5.03 | 1.6M |
| 2025-09-08 | 4.35 | $4.90 | 1.3M |
| 2025-09-05 | 4.29 | $4.61 | 930387 |
| 2025-09-04 | 4.23 | $4.81 | 921266 |
| 2025-09-03 | 4.17 | $4.46 | 723545 |
| 2025-09-02 | 4.13 | $4.50 | 435900 |
| 2025-08-29 | 4.08 | $4.57 | 605700 |
| 2025-08-28 | 4.03 | $4.47 | 580219 |
| 2025-08-27 | 4.00 | $4.48 | 567957 |
| 2025-08-26 | 3.97 | $4.65 | 556820 |
| 2025-08-25 | 3.93 | $4.50 | 686000 |
| 2025-08-22 | 3.91 | $4.48 | 710734 |
| 2025-08-21 | 3.90 | $4.23 | 463343 |
| 2025-08-20 | 3.90 | $4.27 | 657000 |
| 2025-08-19 | 3.92 | $4.28 | 516914 |
| 2025-08-18 | 3.91 | $4.04 | 424514 |
| 2025-08-15 | 3.90 | $4.11 | 592819 |
| 2025-08-14 | 3.90 | $4.03 | 499276 |
| 2025-08-13 | 3.89 | $4.10 | 875200 |
| 2025-08-12 | 3.89 | $3.82 | 945143 |
| 2025-08-11 | 3.89 | $3.68 | 521808 |
| 2025-08-08 | 3.90 | $3.63 | 1.0M |
| 2025-08-07 | 3.93 | $3.58 | 796600 |
| 2025-08-06 | 3.96 | $3.56 | 892011 |
| 2025-08-05 | 3.99 | $3.54 | 1.2M |
| 2025-08-04 | 4.04 | $3.64 | 767332 |
| 2025-08-01 | 4.07 | $3.60 | 616500 |
| 2025-07-31 | 4.12 | $3.72 | 695517 |
| 2025-07-30 | 4.17 | $3.89 | 478200 |
| 2025-07-29 | 4.20 | $3.93 | 397300 |
| 2025-07-28 | 4.21 | $4.10 | 308347 |
| 2025-07-25 | 4.21 | $4.19 | 344300 |
| 2025-07-24 | 4.20 | $4.23 | 684249 |
| 2025-07-23 | 4.20 | $4.64 | 1.1M |
| 2025-07-22 | 4.18 | $4.13 | 460400 |
| 2025-07-21 | 4.18 | $3.93 | 348434 |
| 2025-07-18 | 4.19 | $3.96 | 266300 |
| 2025-07-17 | 4.20 | $3.99 | 322855 |
| 2025-07-16 | 4.21 | $3.95 | 430400 |
| 2025-07-15 | 4.23 | $3.85 | 522742 |
| 2025-07-14 | 4.24 | $3.98 | 739026 |
| 2025-07-11 | 4.25 | $4.16 | 512500 |
| 2025-07-10 | 4.25 | $4.22 | 1.6M |
| 2025-07-09 | 4.25 | $4.23 | 1.6M |
| 2025-07-08 | 4.25 | $4.38 | 520700 |
| 2025-07-07 | 4.23 | $4.41 | 585739 |
| 2025-07-03 | 4.21 | $4.52 | 291807 |
| 2025-07-02 | 4.18 | $4.66 | 430700 |
| 2025-07-01 | 4.15 | $4.52 | 978521 |
| 2025-06-30 | 4.11 | $4.10 | 239953 |
| 2025-06-27 | 4.10 | $4.12 | 1.2M |
| 2025-06-26 | 4.09 | $4.08 | 398472 |
| 2025-06-25 | 4.08 | $4.08 | 481322 |
| 2025-06-24 | 4.07 | $4.27 | 406000 |
| 2025-06-23 | 4.05 | $4.10 | 393700 |
| 2025-06-20 | 4.03 | $4.14 | 545343 |
| 2025-06-18 | 4.01 | $4.25 | 351000 |
| 2025-06-17 | 3.99 | $4.25 | 406639 |
| 2025-06-16 | 3.98 | $4.28 | 544000 |
| 2025-06-13 | 3.97 | $4.13 | 617050 |
| 2025-06-12 | 3.98 | $4.04 | 751131 |
| 2025-06-11 | 4.00 | $4.15 | 639001 |
| 2025-06-10 | 4.02 | $4.23 | 535761 |
| 2025-06-09 | 4.04 | $4.26 | 559100 |
| 2025-06-06 | 4.05 | $4.03 | 470800 |
| 2025-06-05 | 4.07 | $3.89 | 448700 |
| 2025-06-04 | 4.09 | $4.01 | 363500 |
| 2025-06-03 | 4.09 | $3.98 | 546000 |
| 2025-06-02 | 4.08 | $3.82 | 526232 |
| 2025-05-30 | 4.08 | $3.82 | 453878 |
| 2025-05-29 | 4.07 | $3.91 | 459195 |
| 2025-05-28 | 4.06 | $3.97 | 936449 |
| 2025-05-27 | 4.05 | $3.92 | 651540 |
| 2025-05-23 | 4.03 | $3.81 | 520472 |
| 2025-05-22 | 4.02 | $3.79 | 656068 |
| 2025-05-21 | 4.01 | $3.65 | 671061 |
| 2025-05-20 | 4.00 | $3.93 | 390617 |
| 2025-05-19 | 3.97 | $4.01 | 575723 |
| 2025-05-16 | 3.93 | $4.09 | 976024 |
| 2025-05-15 | 3.88 | $4.36 | 516100 |
| 2025-05-14 | 3.81 | $4.44 | 541262 |
| 2025-05-13 | 3.74 | $4.44 | 662500 |
| 2025-05-12 | 3.67 | $4.64 | 1.2M |
| 2025-05-09 | 3.59 | $4.47 | 1.3M |
| 2025-05-08 | 3.52 | $4.36 | 1.4M |
| 2025-05-07 | 3.46 | $4.47 | 2.2M |
| 2025-05-06 | 3.38 | $3.91 | 1.3M |
| 2025-05-05 | 3.36 | $3.79 | 916838 |
| 2025-05-02 | 3.34 | $3.79 | 706618 |
| 2025-05-01 | 3.32 | $3.71 | 789900 |
| 2025-04-30 | 3.33 | $3.69 | 715349 |
| 2025-04-29 | 3.33 | $3.70 | 888235 |
| 2025-04-28 | 3.33 | $3.62 | 633967 |
| 2025-04-25 | 3.34 | $3.58 | 759803 |
| 2025-04-24 | 3.36 | $3.51 | 924710 |
| 2025-04-23 | 3.38 | $3.39 | 1.0M |
| 2025-04-22 | 3.41 | $3.36 | 1.4M |
| 2025-04-21 | 3.44 | $3.27 | 2.8M |
| 2025-04-17 | 3.47 | $3.11 | 754862 |
| 2025-04-16 | 3.51 | $2.96 | 788057 |
| 2025-04-15 | 3.56 | $3.01 | 914801 |
| 2025-04-14 | 3.61 | $3.09 | 2.2M |
| 2025-04-11 | 3.65 | $2.99 | 1.0M |
| 2025-04-10 | 3.70 | $3.10 | 1.2M |
| 2025-04-09 | 3.74 | $3.16 | 3.0M |
| 2025-04-08 | 3.79 | $2.91 | 2.8M |
| 2025-04-07 | 3.85 | $3.37 | 1.4M |
| 2025-04-04 | 3.89 | $3.43 | 1.3M |
| 2025-04-03 | 3.92 | $3.45 | 1.5M |
| 2025-04-02 | 3.96 | $3.82 | 692300 |
| 2025-04-01 | 3.98 | $3.80 | 1.3M |
| 2025-03-31 | 4.01 | $3.67 | 1.6M |
| 2025-03-28 | 4.06 | $3.87 | 936300 |
| 2025-03-27 | 4.11 | $4.00 | 1.6M |
| 2025-03-26 | 4.16 | $3.79 | 2.4M |
| 2025-03-25 | 4.23 | $3.95 | 1.8M |
| 2025-03-24 | 4.29 | $3.98 | 2.3M |
| 2025-03-21 | 4.36 | $3.91 | 1.7M |
| 2025-03-20 | 4.43 | $4.02 | 2.1M |
| 2025-03-19 | 4.49 | $3.94 | 1.1M |
| 2025-03-18 | 4.55 | $3.94 | 1.2M |
| 2025-03-17 | 4.61 | $3.92 | 1.4M |
| 2025-03-14 | 4.66 | $3.93 | 984222 |
| 2025-03-13 | 4.73 | $3.91 | 1.7M |
| 2025-03-12 | 4.79 | $4.12 | 1.4M |
| 2025-03-11 | 4.92 | $4.14 | 1.3M |
| 2025-03-10 | 5.06 | $4.13 | 1.9M |
| 2025-03-07 | 5.21 | $4.16 | 2.0M |
| 2025-03-06 | 5.33 | $4.19 | 1.9M |
| 2025-03-05 | 5.44 | $4.21 | 2.7M |
| 2025-03-04 | 5.54 | $4.46 | 1.3M |
| 2025-03-03 | 5.63 | $4.55 | 2.2M |
| 2025-02-28 | 5.72 | $4.97 | 1.2M |
| 2025-02-27 | 5.79 | $5.05 | 752431 |
| 2025-02-26 | 5.86 | $5.08 | 998500 |
| 2025-02-25 | 5.92 | $5.21 | 1.3M |
| 2025-02-24 | 6.00 | $5.42 | 1.5M |
| 2025-02-21 | 6.05 | $5.32 | 1.6M |
| 2025-02-20 | 6.10 | $5.11 | 933574 |
| 2025-02-19 | 6.16 | $5.14 | 1.4M |
| 2025-02-18 | 6.21 | $5.26 | 1.9M |
| 2025-02-14 | 6.25 | $4.86 | 3.9M |
| 2025-02-13 | 6.29 | $5.37 | 4.1M |
| 2025-02-12 | 6.32 | $5.12 | 5.8M |
| 2025-02-11 | 6.35 | $6.72 | 2.3M |
| 2025-02-10 | 6.29 | $6.96 | 904278 |
| 2025-02-07 | 6.22 | $7.04 | 1.6M |
| 2025-02-06 | 6.16 | $6.62 | 799300 |
| 2025-02-05 | 6.14 | $6.26 | 568300 |
| 2025-02-04 | 6.14 | $6.26 | 667350 |
| 2025-02-03 | 6.15 | $6.34 | 829200 |
| 2025-01-31 | 6.15 | $6.33 | 329900 |
| 2025-01-30 | 6.13 | $6.42 | 413031 |
| 2025-01-29 | 6.12 | $6.38 | 674028 |
| 2025-01-28 | 6.11 | $6.34 | 1.4M |
| 2025-01-27 | 6.09 | $6.70 | 853930 |
| 2025-01-24 | 6.05 | $6.40 | 739800 |
| 2025-01-23 | 6.02 | $6.43 | 754346 |
| 2025-01-22 | 5.99 | $6.23 | 897364 |
| 2025-01-21 | 5.97 | $6.25 | 1.2M |
| 2025-01-17 | 5.94 | $5.93 | 1.2M |
| 2025-01-16 | 5.96 | $5.78 | 811500 |
| 2025-01-15 | 5.99 | $5.90 | 1.2M |
| 2025-01-14 | 6.01 | $5.61 | 1.2M |
| 2025-01-13 | 6.04 | $5.62 | 823146 |
| 2025-01-10 | 6.07 | $5.61 | 1.1M |
| 2025-01-08 | 6.11 | $5.81 | 651300 |
| 2025-01-07 | 6.12 | $6.15 | 572302 |
| 2025-01-06 | 6.13 | $6.40 | 800300 |
| 2025-01-03 | 6.12 | $6.41 | 659205 |
| 2025-01-02 | 6.11 | $6.27 | 743600 |
| 2024-12-31 | 6.12 | $6.05 | 721200 |
| 2024-12-30 | 6.14 | $6.13 | 768450 |
| 2024-12-27 | 6.16 | $6.09 | 654400 |
| 2024-12-26 | 6.17 | $6.00 | 611500 |
| 2024-12-24 | 6.19 | $5.87 | 512100 |
| 2024-12-23 | 6.23 | $5.77 | 676623 |
| 2024-12-20 | 6.25 | $5.87 | 1.5M |
| 2024-12-19 | 6.28 | $5.82 | 685133 |
| 2024-12-18 | 6.30 | $5.73 | 575948 |
| 2024-12-17 | 6.33 | $6.26 | 558924 |
| 2024-12-16 | 6.34 | $6.39 | 505726 |
| 2024-12-13 | 6.35 | $6.27 | 633707 |
| 2024-12-12 | 6.36 | $6.25 | 394028 |
| 2024-12-11 | 6.38 | $6.22 | 820306 |
| 2024-12-10 | 6.40 | $6.37 | 911500 |
| 2024-12-09 | 6.43 | $6.07 | 735100 |
| 2024-12-06 | 6.48 | $6.27 | 667130 |
| 2024-12-05 | 6.52 | $6.28 | 638621 |
| 2024-12-04 | 6.58 | $6.27 | 586044 |
| 2024-12-03 | 6.62 | $6.33 | 705328 |
| 2024-12-02 | 6.63 | $6.52 | 502500 |
| 2024-11-29 | 6.63 | $6.56 | 318510 |
| 2024-11-27 | 6.62 | $6.36 | 964800 |
| 2024-11-26 | 6.63 | $6.33 | 854025 |
| 2024-11-25 | 6.65 | $6.65 | 2.3M |
| 2024-11-22 | 6.65 | $6.25 | 468905 |
| 2024-11-21 | 6.67 | $6.39 | 684028 |
| 2024-11-20 | 6.66 | $6.27 | 794400 |
| 2024-11-19 | 6.62 | $6.26 | 644168 |
| 2024-11-18 | 6.58 | $6.50 | 719600 |
| 2024-11-15 | 6.59 | $6.54 | 661502 |
| 2024-11-14 | 6.59 | $6.52 | 495100 |
| 2024-11-13 | 6.60 | $6.63 | 782349 |
| 2024-11-12 | 6.61 | $6.70 | 660837 |
| 2024-11-11 | 6.59 | $6.99 | 411900 |
| 2024-11-08 | 6.56 | $6.99 | 376400 |
| 2024-11-07 | 6.53 | $7.08 | 623918 |
| 2024-11-06 | 6.48 | $7.39 | 873800 |
| 2024-11-05 | 6.41 | $7.06 | 645000 |
| 2024-11-04 | 6.36 | $6.57 | 728845 |
| 2024-11-01 | 6.34 | $6.51 | 444134 |
| 2024-10-31 | 6.33 | $6.41 | 498600 |
| 2024-10-30 | 6.32 | $6.62 | 453800 |
| 2024-10-29 | 6.31 | $6.61 | 484309 |
| 2024-10-28 | 6.31 | $6.70 | 636736 |
| 2024-10-25 | 6.30 | $6.56 | 1.0M |
| 2024-10-24 | 6.30 | $6.26 | 1.2M |
| 2024-10-23 | 6.32 | $5.50 | 1.7M |
| 2024-10-22 | 6.37 | $5.47 | 2.6M |
| 2024-10-21 | 6.42 | $6.64 | 669600 |
| 2024-10-18 | 6.41 | $6.65 | 378900 |
| 2024-10-17 | 6.41 | $6.69 | 390225 |
| 2024-10-16 | 6.41 | $6.71 | 439641 |
| 2024-10-15 | 6.41 | $6.47 | 840400 |
| 2024-10-14 | 6.42 | $6.34 | 529233 |
| 2024-10-11 | 6.43 | $6.34 | 553211 |
| 2024-10-10 | 6.43 | $6.03 | 490300 |
| 2024-10-09 | 6.42 | $6.00 | 352539 |
| 2024-10-08 | 6.41 | $6.05 | 298866 |
| 2024-10-07 | 6.40 | $6.18 | 463300 |
| 2024-10-04 | 6.39 | $6.40 | 490533 |
| 2024-10-03 | 6.37 | $6.19 | 546600 |
| 2024-10-02 | 6.37 | $6.40 | 700300 |
| 2024-10-01 | 6.36 | $6.58 | 673016 |
| 2024-09-30 | 6.33 | $6.45 | 399409 |
| 2024-09-27 | 6.34 | $6.65 | 339800 |
| 2024-09-26 | 6.34 | $6.67 | 502700 |
| 2024-09-25 | 6.32 | $6.45 | 337817 |
| 2024-09-24 | 6.31 | $6.46 | 392512 |
| 2024-09-23 | 6.30 | $6.52 | 391500 |
| 2024-09-20 | 6.28 | $6.55 | 850933 |
| 2024-09-19 | 6.26 | $6.85 | 512200 |
| 2024-09-18 | 6.23 | $6.68 | 512943 |
| 2024-09-17 | 6.21 | $6.61 | 666946 |
| 2024-09-16 | 6.19 | $6.52 | 843100 |
| 2024-09-13 | 6.17 | $6.37 | 1.1M |
| 2024-09-12 | 6.16 | $5.86 | 614020 |
| 2024-09-11 | 6.16 | $5.84 | 623400 |
| 2024-09-10 | 6.16 | $5.85 | 324534 |
| 2024-09-09 | 6.15 | $5.88 | 545336 |
| 2024-09-06 | 6.15 | $6.04 | 404242 |
| 2024-09-05 | 6.13 | $6.07 | 375100 |
| 2024-09-04 | 6.12 | $6.20 | 406037 |
| 2024-09-03 | 6.11 | $6.15 | 570148 |
| 2024-08-30 | 6.11 | $6.54 | 598700 |
| 2024-08-29 | 6.11 | $6.60 | 913900 |
| 2024-08-28 | 6.13 | $6.27 | 296347 |
| 2024-08-27 | 6.19 | $6.29 | 344553 |
| 2024-08-26 | 6.25 | $6.27 | 545737 |
| 2024-08-23 | 6.31 | $6.25 | 409317 |
| 2024-08-22 | 6.37 | $6.08 | 301800 |
| 2024-08-21 | 6.44 | $6.29 | 334500 |
| 2024-08-20 | 6.48 | $6.16 | 275900 |
| 2024-08-19 | 6.54 | $6.29 | 362252 |
| 2024-08-16 | 6.60 | $6.15 | 701608 |
| 2024-08-15 | 6.65 | $6.15 | 830548 |
| 2024-08-14 | 6.71 | $5.81 | 665521 |
| 2024-08-13 | 6.80 | $5.85 | 921200 |
| 2024-08-12 | 6.88 | $5.63 | 757100 |
| 2024-08-09 | 6.95 | $5.81 | 935925 |
| 2024-08-08 | 7.02 | $5.79 | 738500 |
| 2024-08-07 | 7.08 | $5.84 | 916132 |
| 2024-08-06 | 7.11 | $6.02 | 972300 |
| 2024-08-05 | 7.14 | $6.08 | 1.0M |
| 2024-08-02 | 7.16 | $6.58 | 665000 |
| 2024-08-01 | 7.16 | $7.00 | 1.0M |
| 2024-07-31 | 7.13 | $7.36 | 1.3M |
| 2024-07-30 | 7.10 | $7.65 | 889106 |
| 2024-07-29 | 7.05 | $7.48 | 560100 |
| 2024-07-26 | 7.04 | $7.45 | 735800 |
| 2024-07-25 | 7.02 | $7.36 | 545945 |
| 2024-07-24 | 6.99 | $7.07 | 402423 |
| 2024-07-23 | 6.99 | $7.41 | 454206 |
| 2024-07-22 | 6.97 | $7.53 | 685358 |
| 2024-07-19 | 6.95 | $7.21 | 526810 |
| 2024-07-18 | 6.94 | $7.25 | 892030 |
| 2024-07-17 | 6.90 | $7.53 | 434413 |
| 2024-07-16 | 6.86 | $7.51 | 595174 |
| 2024-07-15 | 6.81 | $7.14 | 604041 |
| 2024-07-12 | 6.78 | $7.15 | 496229 |
| 2024-07-11 | 6.75 | $6.94 | 550911 |
| 2024-07-10 | 6.74 | $6.53 | 399801 |
| 2024-07-09 | 6.75 | $6.49 | 624084 |
| 2024-07-08 | 6.77 | $6.59 | 486012 |
| 2024-07-05 | 6.80 | $6.53 | 661029 |
| 2024-07-03 | 6.83 | $6.47 | 456501 |
| 2024-07-02 | 6.88 | $6.77 | 562690 |
| 2024-07-01 | 6.91 | $6.68 | 611246 |
| 2024-06-28 | 6.94 | $7.10 | 1.4M |
| 2024-06-27 | 6.94 | $7.06 | 398423 |
| 2024-06-26 | 6.92 | $6.90 | 662824 |
| 2024-06-25 | 6.93 | $6.92 | 522607 |
| 2024-06-24 | 6.94 | $7.11 | 614717 |
| 2024-06-21 | 6.94 | $7.06 | 1.1M |
| 2024-06-20 | 6.95 | $7.12 | 1.0M |
| 2024-06-18 | 6.96 | $6.43 | 975490 |
| 2024-06-17 | 7.03 | $6.64 | 1.6M |
| 2024-06-14 | 7.08 | $6.52 | 1.4M |
| 2024-06-13 | 7.17 | $6.58 | 815044 |
| 2024-06-12 | 7.25 | $6.62 | 505833 |
| 2024-06-11 | 7.32 | $6.60 | 597897 |
| 2024-06-10 | 7.40 | $6.75 | 560155 |
| 2024-06-07 | 7.47 | $6.94 | 430607 |
| 2024-06-06 | 7.52 | $7.16 | 351814 |
| 2024-06-05 | 7.57 | $7.25 | 473295 |
| 2024-06-04 | 7.60 | $7.31 | 414247 |
| 2024-06-03 | 7.64 | $7.49 | 512329 |
| 2024-05-31 | 7.67 | $7.30 | 783517 |
| 2024-05-30 | 7.71 | $6.96 | 629441 |
| 2024-05-29 | 7.77 | $6.82 | 480621 |
| 2024-05-28 | 7.83 | $7.00 | 517734 |
| 2024-05-24 | 7.89 | $7.06 | 571949 |
| 2024-05-23 | 7.94 | $7.15 | 693298 |
| 2024-05-22 | 7.99 | $7.28 | 591066 |
| 2024-05-21 | 8.05 | $7.37 | 453194 |
| 2024-05-20 | 8.10 | $7.74 | 683561 |
| 2024-05-17 | 8.12 | $7.79 | 602006 |
| 2024-05-16 | 8.14 | $8.14 | 528316 |
| 2024-05-15 | 8.13 | $8.17 | 297452 |
| 2024-05-14 | 8.13 | $8.17 | 583677 |
| 2024-05-13 | 8.14 | $8.06 | 496901 |
| 2024-05-10 | 8.15 | $8.15 | 602456 |
| 2024-05-09 | 8.16 | $7.99 | 646931 |
| 2024-05-08 | 8.19 | $8.15 | 456532 |
| 2024-05-07 | 8.20 | $7.99 | 649858 |
| 2024-05-06 | 8.24 | $8.11 | 413164 |
| 2024-05-03 | 8.27 | $8.09 | 750263 |
| 2024-05-02 | 8.29 | $8.06 | 864468 |
| 2024-05-01 | 8.31 | $8.04 | 1.0M |
| 2024-04-30 | 8.34 | $8.02 | 478045 |
| 2024-04-29 | 8.38 | $8.21 | 639797 |
| 2024-04-26 | 8.42 | $8.07 | 759094 |
| 2024-04-25 | 8.46 | $8.25 | 288877 |
| 2024-04-24 | 8.50 | $8.38 | 331424 |
| 2024-04-23 | 8.51 | $8.35 | 339242 |
| 2024-04-22 | 8.52 | $8.20 | 332688 |
| 2024-04-19 | 8.55 | $8.17 | 309959 |
| 2024-04-18 | 8.59 | $8.06 | 414850 |
| 2024-04-17 | 8.64 | $8.13 | 421086 |
| 2024-04-16 | 8.68 | $8.25 | 379916 |
| 2024-04-15 | 8.71 | $8.30 | 860495 |
| 2024-04-12 | 8.74 | $8.41 | 542959 |
| 2024-04-11 | 8.77 | $8.50 | 444923 |
| 2024-04-10 | 8.79 | $8.48 | 411361 |
| 2024-04-09 | 8.82 | $8.66 | 348247 |
| 2024-04-08 | 8.85 | $8.78 | 810813 |
| 2024-04-05 | 8.87 | $8.44 | 457426 |
| 2024-04-04 | 8.92 | $8.49 | 479669 |
| 2024-04-03 | 8.96 | $8.72 | 455184 |
| 2024-04-02 | 8.98 | $8.77 | 503527 |
| 2024-04-01 | 9.00 | $8.92 | 398554 |
| 2024-03-28 | 9.01 | $8.96 | 388929 |
| 2024-03-27 | 9.03 | $9.06 | 428370 |
| 2024-03-26 | 9.03 | $8.64 | 443211 |
| 2024-03-25 | 9.07 | $8.55 | 518874 |
| 2024-03-22 | 9.10 | $8.64 | 510821 |
| 2024-03-21 | 9.13 | $8.95 | 472332 |
| 2024-03-20 | 9.14 | $9.11 | 340309 |
| 2024-03-19 | 9.14 | $9.00 | 331423 |
| 2024-03-18 | 9.14 | $8.80 | 312215 |
| 2024-03-15 | 9.17 | $8.92 | 558474 |
| 2024-03-14 | 9.20 | $8.93 | 379749 |
| 2024-03-13 | 9.21 | $8.92 | 335088 |
| 2024-03-12 | 9.26 | $9.18 | 307956 |
| 2024-03-11 | 9.32 | $9.16 | 302675 |
| 2024-03-08 | 9.38 | $9.32 | 369837 |
| 2024-03-07 | 9.43 | $9.33 | 267313 |
| 2024-03-06 | 9.47 | $9.28 | 397257 |
| 2024-03-05 | 9.51 | $9.15 | 390194 |
| 2024-03-04 | 9.57 | $9.16 | 385185 |
| 2024-03-01 | 9.64 | $9.19 | 414267 |
| 2024-02-29 | 9.72 | $9.23 | 425792 |
| 2024-02-28 | 9.79 | $9.22 | 383828 |
| 2024-02-27 | 9.87 | $9.26 | 465544 |
| 2024-02-26 | 9.97 | $9.25 | 672967 |
| 2024-02-23 | 10.05 | $9.18 | 452554 |
| 2024-02-22 | 10.13 | $9.12 | 449344 |
| 2024-02-21 | 10.21 | $9.11 | 438677 |
| 2024-02-20 | 10.30 | $9.14 | 652977 |
| 2024-02-16 | 10.39 | $9.32 | 589368 |
| 2024-02-15 | 10.46 | $9.47 | 588896 |
| 2024-02-14 | 10.52 | $9.30 | 1.3M |
| 2024-02-13 | 10.58 | $9.91 | 636285 |
| 2024-02-12 | 10.60 | $10.34 | 471104 |
| 2024-02-09 | 10.61 | $10.37 | 429965 |
| 2024-02-08 | 10.62 | $10.30 | 355662 |
| 2024-02-07 | 10.64 | $10.04 | 397101 |
| 2024-02-06 | 10.66 | $10.17 | 411355 |
| 2024-02-05 | 10.69 | $10.26 | 444652 |
| 2024-02-02 | 10.70 | $10.57 | 526590 |
| 2024-02-01 | 10.69 | $10.86 | 751962 |
| 2024-01-31 | 10.67 | $10.63 | 514509 |
| 2024-01-30 | 10.68 | $10.86 | 391227 |
| 2024-01-29 | 10.68 | $11.14 | 368653 |
| 2024-01-26 | 10.67 | $10.86 | 421309 |
| 2024-01-25 | 10.67 | $10.87 | 347606 |
| 2024-01-24 | 10.67 | $10.73 | 361849 |
| 2024-01-23 | 10.67 | $10.80 | 407991 |
| 2024-01-22 | 10.66 | $10.95 | 600573 |
| 2024-01-19 | 10.63 | $10.74 | 739567 |
| 2024-01-18 | 10.63 | $10.78 | 571804 |
| 2024-01-17 | 10.62 | $10.45 | 438166 |
| 2024-01-16 | 10.62 | $10.33 | 514290 |
| 2024-01-12 | 10.65 | $10.43 | 595963 |
| 2024-01-11 | 10.67 | $10.62 | 512769 |
| 2024-01-10 | 10.66 | $10.64 | 407465 |
| 2024-01-09 | 10.66 | $10.59 | 555171 |
| 2024-01-08 | 10.64 | $10.67 | 1.1M |
| 2024-01-05 | 10.62 | $10.39 | 752751 |
| 2024-01-04 | 10.60 | $10.49 | 558508 |
| 2024-01-03 | 10.57 | $10.40 | 436466 |
| 2024-01-02 | 10.55 | $10.82 | 604606 |
| 2023-12-29 | 10.50 | $10.88 | 379714 |
| 2023-12-28 | 10.43 | $10.86 | 365670 |
| 2023-12-27 | 10.37 | $10.91 | 344720 |
| 2023-12-26 | 10.31 | $10.93 | 346699 |
| 2023-12-22 | 10.25 | $10.67 | 351886 |
| 2023-12-21 | 10.20 | $10.68 | 442910 |
| 2023-12-20 | 10.15 | $10.40 | 396145 |
| 2023-12-19 | 10.12 | $10.65 | 469047 |
| 2023-12-18 | 10.07 | $10.51 | 675751 |
| 2023-12-15 | 10.03 | $10.59 | 1.4M |
| 2023-12-14 | 9.98 | $10.93 | 590800 |
| 2023-12-13 | 9.92 | $10.79 | 538534 |
| 2023-12-12 | 9.85 | $10.48 | 445685 |
| 2023-12-11 | 9.76 | $10.51 | 481721 |
| 2023-12-08 | 9.67 | $10.30 | 394850 |
| 2023-12-07 | 9.59 | $10.28 | 495043 |
| 2023-12-06 | 9.52 | $9.99 | 522570 |
| 2023-12-05 | 9.47 | $9.83 | 387919 |
| 2023-12-04 | 9.43 | $9.96 | 747040 |
| 2023-12-01 | 9.39 | $9.91 | 522114 |
| 2023-11-30 | 9.33 | $9.49 | 618973 |
| 2023-11-29 | 9.28 | $9.54 | 368833 |
| 2023-11-28 | 9.23 | $9.71 | 420891 |
| 2023-11-27 | 9.18 | $9.79 | 567588 |
| 2023-11-24 | 9.12 | $9.68 | 209386 |
| 2023-11-22 | 9.06 | $9.74 | 759241 |
| 2023-11-21 | 9.00 | $9.74 | 639072 |
| 2023-11-20 | 8.95 | $9.55 | 718848 |
| 2023-11-17 | 8.90 | $9.73 | 800352 |
| 2023-11-16 | 8.85 | $9.74 | 857316 |
| 2023-11-15 | 8.79 | $9.73 | 1.5M |
| 2023-11-14 | 8.74 | $9.27 | 701242 |
| 2023-11-13 | 8.71 | $8.70 | 397934 |
| 2023-11-10 | 8.70 | $8.75 | 433005 |
| 2023-11-09 | 8.68 | $8.74 | 438166 |
| 2023-11-08 | 8.65 | $8.86 | 384228 |
| 2023-11-07 | 8.62 | $8.89 | 418526 |
| 2023-11-06 | 8.60 | $9.05 | 390860 |
| 2023-11-03 | 8.57 | $9.17 | 724330 |
| 2023-11-02 | 8.54 | $8.78 | 694330 |
| 2023-11-01 | 8.53 | $8.43 | 863564 |
| 2023-10-31 | 8.53 | $8.62 | 946501 |
| 2023-10-30 | 8.51 | $8.65 | 634381 |
| 2023-10-27 | 8.50 | $8.52 | 510144 |
| 2023-10-26 | 8.50 | $8.53 | 564843 |
| 2023-10-25 | 8.50 | $8.58 | 589900 |
| 2023-10-24 | 8.49 | $8.68 | 652884 |
| 2023-10-23 | 8.47 | $8.63 | 598833 |
| 2023-10-20 | 8.46 | $8.65 | 579262 |
| 2023-10-19 | 8.46 | $8.63 | 535261 |
| 2023-10-18 | 8.45 | $8.67 | 477489 |
| 2023-10-17 | 8.46 | $8.73 | 693025 |
| 2023-10-16 | 8.47 | $8.52 | 875600 |
| 2023-10-13 | 8.48 | $8.20 | 770311 |
| 2023-10-12 | 8.51 | $8.22 | 622495 |
| 2023-10-11 | 8.55 | $8.29 | 663246 |
| 2023-10-10 | 8.58 | $8.37 | 657629 |
| 2023-10-09 | 8.61 | $8.58 | 537675 |
| 2023-10-06 | 8.63 | $8.47 | 612321 |
| 2023-10-05 | 8.67 | $8.58 | 793084 |
| 2023-10-04 | 8.70 | $8.43 | 678738 |
| 2023-10-03 | 8.74 | $8.24 | 807522 |
| 2023-10-02 | 8.79 | $8.56 | 845180 |
| 2023-09-29 | 8.84 | $8.47 | 819795 |
| 2023-09-28 | 8.89 | $8.48 | 1.0M |
| 2023-09-27 | 8.95 | $8.37 | 859218 |
| 2023-09-26 | 9.00 | $8.40 | 973772 |
| 2023-09-25 | 9.06 | $8.41 | 630038 |
| 2023-09-22 | 9.12 | $8.48 | 1.2M |
| 2023-09-21 | 9.18 | $8.60 | 753284 |
| 2023-09-20 | 9.24 | $8.75 | 653560 |
| 2023-09-19 | 9.29 | $8.88 | 564355 |
| 2023-09-18 | 9.33 | $8.76 | 630590 |
| 2023-09-15 | 9.38 | $8.83 | 852506 |
| 2023-09-14 | 9.43 | $9.00 | 461205 |
| 2023-09-13 | 9.47 | $8.92 | 687372 |
| 2023-09-12 | 9.52 | $8.99 | 464838 |
| 2023-09-11 | 9.59 | $9.04 | 503311 |
| 2023-09-08 | 9.66 | $9.13 | 537022 |
| 2023-09-07 | 9.72 | $9.22 | 530894 |
| 2023-09-06 | 9.78 | $9.17 | 584146 |
| 2023-09-05 | 9.84 | $9.33 | 433650 |
| 2023-09-01 | 9.90 | $9.52 | 459029 |
| 2023-08-31 | 9.94 | $9.53 | 635089 |
| 2023-08-30 | 9.98 | $9.60 | 545890 |
| 2023-08-29 | 10.02 | $9.44 | 900470 |
| 2023-08-28 | 10.13 | $9.55 | 396348 |
| 2023-08-25 | 10.24 | $9.57 | 527913 |
| 2023-08-24 | 10.34 | $9.73 | 539485 |
| 2023-08-23 | 10.43 | $9.78 | 366542 |
| 2023-08-22 | 10.52 | $9.86 | 458359 |
| 2023-08-21 | 10.59 | $9.55 | 446294 |
| 2023-08-18 | 10.67 | $9.82 | 464838 |
| 2023-08-17 | 10.74 | $9.76 | 362239 |
| 2023-08-16 | 10.82 | $9.85 | 547310 |
| 2023-08-15 | 10.89 | $10.04 | 539495 |
| 2023-08-14 | 10.95 | $10.29 | 483862 |
| 2023-08-11 | 10.99 | $10.42 | 466590 |
| 2023-08-10 | 11.05 | $10.43 | 408834 |
| 2023-08-09 | 11.12 | $10.34 | 342081 |
| 2023-08-08 | 11.18 | $10.40 | 392483 |
| 2023-08-07 | 11.24 | $10.59 | 425213 |
| 2023-08-04 | 11.29 | $10.25 | 578308 |
| 2023-08-03 | 11.35 | $10.38 | 722100 |
| 2023-08-02 | 11.39 | $10.45 | 1.4M |
| 2023-08-01 | 11.45 | $11.45 | 384595 |
| 2023-07-31 | 11.50 | $11.76 | 462501 |
| 2023-07-28 | 11.53 | $11.69 | 577323 |
| 2023-07-27 | 11.56 | $11.52 | 556573 |
| 2023-07-26 | 11.60 | $11.52 | 519903 |
| 2023-07-25 | 11.63 | $11.34 | 532675 |
| 2023-07-24 | 11.66 | $11.16 | 536472 |
| 2023-07-21 | 11.69 | $11.24 | 567438 |
| 2023-07-20 | 11.73 | $11.25 | 474208 |
| 2023-07-19 | 11.77 | $11.29 | 520521 |
| 2023-07-18 | 11.81 | $11.29 | 839592 |
| 2023-07-17 | 11.84 | $11.11 | 736725 |
| 2023-07-14 | 11.90 | $11.52 | 418619 |
| 2023-07-13 | 11.93 | $11.83 | 771841 |
| 2023-07-12 | 11.94 | $11.56 | 1.0M |
| 2023-07-11 | 11.96 | $11.59 | 415293 |
| 2023-07-10 | 11.96 | $11.65 | 383433 |
| 2023-07-07 | 11.97 | $11.41 | 658922 |
| 2023-07-06 | 11.99 | $11.19 | 732836 |
| 2023-07-05 | 12.01 | $11.58 | 582052 |
| 2023-07-03 | 12.01 | $12.50 | 198912 |
| 2023-06-30 | 11.98 | $12.32 | 234746 |
| 2023-06-29 | 11.93 | $12.39 | 264990 |
| 2023-06-28 | 11.86 | $12.22 | 247582 |
| 2023-06-27 | 11.81 | $12.18 | 313733 |
| 2023-06-26 | 11.78 | $11.86 | 466000 |
| 2023-06-23 | 11.75 | $11.78 | 687796 |
| 2023-06-22 | 11.74 | $12.10 | 321580 |
| 2023-06-21 | 11.71 | $12.04 | 284733 |
| 2023-06-20 | 11.67 | $12.06 | 473627 |
| 2023-06-16 | 11.64 | $11.90 | 723739 |
| 2023-06-15 | 11.63 | $12.27 | 821276 |
| 2023-06-14 | 11.58 | $12.25 | 1.2M |
| 2023-06-13 | 11.50 | $12.03 | 324481 |
| 2023-06-12 | 11.44 | $11.97 | 307983 |
| 2023-06-09 | 11.37 | $11.53 | 248441 |
| 2023-06-08 | 11.32 | $11.73 | 276595 |
| 2023-06-07 | 11.26 | $11.83 | 480566 |
| 2023-06-06 | 11.21 | $11.64 | 449628 |
| 2023-06-05 | 11.16 | $11.65 | 334512 |
| 2023-06-02 | 11.11 | $11.82 | 492932 |
| 2023-06-01 | 11.05 | $11.33 | 320470 |
| 2023-05-31 | 11.02 | $11.07 | 464304 |
| 2023-05-30 | 11.02 | $11.19 | 434451 |
| 2023-05-26 | 11.02 | $11.49 | 294165 |
| 2023-05-25 | 11.01 | $11.41 | 271397 |
| 2023-05-24 | 10.97 | $11.49 | 232951 |
| 2023-05-23 | 10.93 | $11.41 | 327108 |
| 2023-05-22 | 10.90 | $11.34 | 404479 |
| 2023-05-19 | 10.88 | $11.50 | 367478 |
| 2023-05-18 | 10.86 | $11.57 | 369863 |
| 2023-05-17 | 10.83 | $11.26 | 351728 |
| 2023-05-16 | 10.82 | $10.71 | 298758 |
| 2023-05-15 | 10.85 | $10.77 | 263049 |
| 2023-05-12 | 10.87 | $10.66 | 302137 |
| 2023-05-11 | 10.91 | $10.58 | 372423 |
| 2023-05-10 | 10.95 | $10.52 | 269133 |
| 2023-05-09 | 10.98 | $10.75 | 304482 |
| 2023-05-08 | 11.01 | $10.65 | 422670 |
| 2023-05-05 | 11.04 | $10.70 | 468522 |
| 2023-05-04 | 11.05 | $10.69 | 519397 |
| 2023-05-03 | 11.06 | $10.56 | 746010 |
| 2023-05-02 | 11.08 | $11.21 | 603575 |
| 2023-05-01 | 11.07 | $11.16 | 398143 |
| 2023-04-28 | 11.07 | $11.21 | 410272 |
| 2023-04-27 | 11.06 | $10.74 | 343907 |
| 2023-04-26 | 11.08 | $10.64 | 391369 |
| 2023-04-25 | 11.09 | $10.71 | 336124 |
| 2023-04-24 | 11.09 | $10.93 | 344552 |
| 2023-04-21 | 11.09 | $11.10 | 408463 |
| 2023-04-20 | 11.08 | $10.95 | 340510 |
| 2023-04-19 | 11.09 | $11.17 | 279442 |
| 2023-04-18 | 11.09 | $11.21 | 308240 |
| 2023-04-17 | 11.08 | $11.32 | 269051 |
| 2023-04-14 | 11.07 | $11.34 | 267626 |
| 2023-04-13 | 11.06 | $11.37 | 356832 |
| 2023-04-12 | 11.02 | $11.10 | 365416 |
| 2023-04-11 | 11.00 | $11.46 | 365412 |
| 2023-04-10 | 10.95 | $11.19 | 410220 |
| 2023-04-06 | 10.92 | $10.94 | 328042 |
| 2023-04-05 | 10.93 | $10.94 | 320122 |
| 2023-04-04 | 10.96 | $10.91 | 391304 |
| 2023-04-03 | 11.00 | $11.08 | 556191 |
| 2023-03-31 | 11.02 | $11.16 | 455002 |
| 2023-03-30 | 11.05 | $10.99 | 315085 |
| 2023-03-29 | 11.10 | $11.04 | 410967 |
| 2023-03-28 | 11.14 | $10.87 | 298118 |
| 2023-03-27 | 11.18 | $10.77 | 450912 |
| 2023-03-24 | 11.23 | $10.82 | 389792 |
| 2023-03-23 | 11.28 | $10.89 | 547110 |
| 2023-03-22 | 11.35 | $11.19 | 450181 |
| 2023-03-21 | 11.41 | $11.29 | 472794 |
| 2023-03-20 | 11.46 | $10.97 | 654816 |
| 2023-03-17 | 11.53 | $11.00 | 612053 |
| 2023-03-16 | 11.62 | $11.16 | 549506 |
| 2023-03-15 | 11.68 | $10.72 | 456510 |
| 2023-03-14 | 11.76 | $10.52 | 411611 |
| 2023-03-13 | 11.84 | $10.57 | 547281 |
| 2023-03-10 | 11.91 | $10.64 | 492738 |
| 2023-03-09 | 11.98 | $11.14 | 353415 |
| 2023-03-08 | 12.06 | $11.56 | 379736 |
| 2023-03-07 | 12.13 | $11.54 | 409270 |
| 2023-03-06 | 12.18 | $11.48 | 661769 |
| 2023-03-03 | 12.23 | $11.77 | 402272 |
| 2023-03-02 | 12.27 | $12.03 | 498543 |
| 2023-03-01 | 12.26 | $11.79 | 592648 |
| 2023-02-28 | 12.28 | $11.67 | 788643 |
| 2023-02-27 | 12.29 | $11.86 | 878020 |
| 2023-02-24 | 12.30 | $11.84 | 552391 |
| 2023-02-23 | 12.30 | $12.21 | 492114 |
| 2023-02-22 | 12.29 | $12.44 | 576342 |
| 2023-02-21 | 12.25 | $12.28 | 625094 |
| 2023-02-17 | 12.26 | $12.47 | 671023 |
| 2023-02-16 | 12.25 | $12.74 | 893475 |
| 2023-02-15 | 12.21 | $12.40 | 853175 |
| 2023-02-14 | 12.20 | $12.20 | 1.0M |
| 2023-02-13 | 12.19 | $12.14 | 627079 |
| 2023-02-10 | 12.19 | $12.04 | 630007 |
| 2023-02-09 | 12.19 | $12.08 | 606356 |
| 2023-02-08 | 12.17 | $12.62 | 517215 |
| 2023-02-07 | 12.12 | $12.90 | 522591 |
| 2023-02-06 | 12.04 | $12.71 | 598635 |
| 2023-02-03 | 11.94 | $12.50 | 474888 |
| 2023-02-02 | 11.82 | $12.48 | 833031 |
| 2023-02-01 | 11.70 | $11.92 | 810373 |
| 2023-01-31 | 11.58 | $12.02 | 505217 |
| 2023-01-30 | 11.44 | $11.91 | 577416 |
| 2023-01-27 | 11.31 | $12.08 | 437805 |
| 2023-01-26 | 11.15 | $11.93 | 507677 |
| 2023-01-25 | 11.01 | $11.96 | 760971 |
| 2023-01-24 | 10.86 | $11.67 | 495903 |
| 2023-01-23 | 10.73 | $12.43 | 385002 |
| 2023-01-20 | 10.55 | $12.30 | 523807 |
| 2023-01-19 | 10.41 | $11.98 | 491759 |
| 2023-01-18 | 10.30 | $12.03 | 364376 |
| 2023-01-17 | 10.20 | $12.09 | 600552 |
| 2023-01-13 | 10.10 | $12.13 | 557864 |
| 2023-01-12 | 10.02 | $12.05 | 701271 |
| 2023-01-11 | 9.92 | $11.69 | 660735 |
| 2023-01-10 | 9.86 | $11.56 | 1.0M |
| 2023-01-09 | 9.80 | $11.33 | 1.3M |
| 2023-01-06 | 9.77 | $10.65 | 1.2M |
| 2023-01-05 | 9.77 | $10.18 | 866810 |
| 2023-01-04 | 9.81 | $10.10 | 1.1M |
| 2023-01-03 | 9.85 | $9.52 | 660177 |
| 2022-12-30 | 9.95 | $9.21 | 668933 |
| 2022-12-29 | 10.12 | $9.22 | 610616 |
| 2022-12-28 | 10.29 | $9.00 | 772226 |
| 2022-12-27 | 10.47 | $9.10 | 947347 |
| 2022-12-23 | 10.64 | $8.89 | 878178 |
| 2022-12-22 | 10.81 | $9.06 | 1.1M |
| 2022-12-21 | 10.97 | $8.98 | 1.2M |
| 2022-12-20 | 11.13 | $9.40 | 672335 |
| 2022-12-19 | 11.28 | $9.77 | 657415 |
| 2022-12-16 | 11.41 | $9.98 | 876834 |
| 2022-12-15 | 11.54 | $10.19 | 891074 |
| 2022-12-14 | 11.67 | $10.43 | 964623 |
| 2022-12-13 | 11.80 | $10.18 | 946249 |
| 2022-12-12 | 11.91 | $10.45 | 851394 |
| 2022-12-09 | 12.02 | $10.40 | 720643 |
| 2022-12-08 | 12.14 | $10.77 | 850601 |
| 2022-12-07 | 12.18 | $10.54 | 651606 |
| 2022-12-06 | 12.25 | $10.94 | 709767 |
| 2022-12-05 | 12.30 | $11.01 | 1.1M |
| 2022-12-02 | 12.34 | $11.56 | 1.0M |
| 2022-12-01 | 12.34 | $12.53 | 760344 |
| 2022-11-30 | 12.29 | $12.54 | 860125 |
| 2022-11-29 | 12.23 | $12.60 | 1.1M |
| 2022-11-28 | 12.16 | $12.52 | 806432 |
| 2022-11-25 | 12.10 | $12.40 | 434047 |
| 2022-11-23 | 12.04 | $12.26 | 597720 |
| 2022-11-22 | 11.97 | $12.22 | 646470 |
| 2022-11-21 | 11.90 | $12.33 | 832946 |
| 2022-11-18 | 11.79 | $12.37 | 894289 |
| 2022-11-17 | 11.68 | $12.48 | 1.3M |
| 2022-11-16 | 11.56 | $12.89 | 1.1M |
| 2022-11-15 | 11.41 | $13.04 | 1.0M |
| 2022-11-14 | 11.27 | $12.43 | 523613 |
| 2022-11-11 | 11.15 | $12.66 | 657276 |
| 2022-11-10 | 11.00 | $12.75 | 1.0M |
| 2022-11-09 | 10.85 | $11.61 | 960078 |
| 2022-11-08 | 10.77 | $11.91 | 566716 |
| 2022-11-07 | 10.65 | $11.90 | 671350 |
| 2022-11-04 | 10.54 | $11.78 | 924739 |
| 2022-11-03 | 10.43 | $11.53 | 941756 |
| 2022-11-02 | 10.34 | $11.62 | 1.1M |
| 2022-11-01 | 10.27 | $11.22 | 635252 |
| 2022-10-31 | 10.20 | $11.33 | 437771 |
| 2022-10-28 | 10.10 | $11.36 | 777659 |
| 2022-10-27 | 10.01 | $11.16 | 408912 |
| 2022-10-26 | 9.92 | $10.82 | 444713 |
| 2022-10-25 | 9.87 | $10.72 | 618990 |
| 2022-10-24 | 9.81 | $10.12 | 359593 |
| 2022-10-21 | 9.78 | $10.21 | 303956 |
| 2022-10-20 | 9.75 | $10.04 | 315005 |
| 2022-10-19 | 9.73 | $10.04 | 345549 |
| 2022-10-18 | 9.74 | $10.18 | 387113 |
| 2022-10-17 | 9.74 | $10.00 | 495304 |
| 2022-10-14 | 9.76 | $9.73 | 432417 |
| 2022-10-13 | 9.78 | $9.80 | 447909 |
| 2022-10-12 | 9.79 | $9.86 | 554797 |
| 2022-10-11 | 9.80 | $9.66 | 361233 |
| 2022-10-10 | 9.83 | $9.54 | 310418 |
| 2022-10-07 | 9.88 | $9.66 | 546586 |
| 2022-10-06 | 9.91 | $9.80 | 341355 |
| 2022-10-05 | 9.92 | $10.08 | 442830 |
| 2022-10-04 | 9.90 | $9.87 | 618404 |
| 2022-10-03 | 9.87 | $9.42 | 693046 |
| 2022-09-30 | 9.88 | $9.41 | 426273 |
| 2022-09-29 | 9.89 | $9.49 | 534769 |
| 2022-09-28 | 9.89 | $9.74 | 408548 |
| 2022-09-27 | 9.89 | $9.62 | 559923 |
| 2022-09-26 | 9.90 | $9.40 | 481707 |
| 2022-09-23 | 9.91 | $9.57 | 497729 |
| 2022-09-22 | 9.94 | $9.79 | 619483 |
| 2022-09-21 | 9.96 | $10.18 | 520421 |
| 2022-09-20 | 9.95 | $10.22 | 458799 |
| 2022-09-19 | 9.91 | $10.27 | 477639 |
| 2022-09-16 | 9.87 | $10.17 | 1.6M |
| 2022-09-15 | 9.85 | $10.04 | 1.1M |
| 2022-09-14 | 9.84 | $10.14 | 570721 |
| 2022-09-13 | 9.82 | $10.20 | 470824 |
| 2022-09-12 | 9.81 | $10.57 | 640961 |
| 2022-09-09 | 9.77 | $10.26 | 502169 |
| 2022-09-08 | 9.76 | $9.91 | 455090 |
| 2022-09-07 | 9.77 | $9.77 | 545998 |
| 2022-09-06 | 9.76 | $9.33 | 636731 |
| 2022-09-02 | 9.78 | $9.61 | 522154 |
| 2022-09-01 | 9.77 | $9.56 | 620451 |
| 2022-08-31 | 9.78 | $9.45 | 522830 |
| 2022-08-30 | 9.81 | $9.71 | 498477 |
| 2022-08-29 | 9.80 | $9.89 | 621804 |
| 2022-08-26 | 9.77 | $9.66 | 451085 |
| 2022-08-25 | 9.77 | $10.12 | 498113 |
| 2022-08-24 | 9.75 | $10.10 | 794981 |
| 2022-08-23 | 9.70 | $10.05 | 1.3M |
| 2022-08-22 | 9.62 | $9.38 | 810164 |
| 2022-08-19 | 9.62 | $9.52 | 593251 |
| 2022-08-18 | 9.60 | $9.80 | 371286 |
| 2022-08-17 | 9.59 | $9.70 | 384936 |
| 2022-08-16 | 9.57 | $9.87 | 377318 |
| 2022-08-15 | 9.54 | $9.87 | 459435 |
| 2022-08-12 | 9.49 | $9.90 | 452014 |
| 2022-08-11 | 9.44 | $9.97 | 735458 |
| 2022-08-10 | 9.38 | $10.05 | 1.0M |
| 2022-08-09 | 9.32 | $9.57 | 478204 |
| 2022-08-08 | 9.28 | $9.73 | 739530 |
| 2022-08-05 | 9.24 | $9.42 | 589770 |
| 2022-08-04 | 9.22 | $9.78 | 727333 |
| 2022-08-03 | 9.19 | $10.11 | 1.1M |
| 2022-08-02 | 9.13 | $9.47 | 651402 |
| 2022-08-01 | 9.12 | $9.35 | 1.1M |
| 2022-07-29 | 9.11 | $9.71 | 985813 |
| 2022-07-28 | 9.06 | $9.57 | 2.8M |
| 2022-07-27 | 9.03 | $9.15 | 2.4M |
| 2022-07-26 | 9.01 | $8.58 | 1.2M |
| 2022-07-25 | 9.04 | $9.19 | 492930 |
| 2022-07-22 | 9.04 | $9.31 | 399606 |
| 2022-07-21 | 9.02 | $9.45 | 654845 |
| 2022-07-20 | 8.99 | $9.35 | 400006 |
| 2022-07-19 | 8.96 | $9.23 | 854946 |
| 2022-07-18 | 8.95 | $8.83 | 413491 |
| 2022-07-15 | 8.94 | $8.89 | 538962 |
| 2022-07-14 | 8.95 | $8.80 | 406636 |
| 2022-07-13 | 8.96 | $8.88 | 402532 |
| 2022-07-12 | 8.97 | $8.87 | 441524 |
| 2022-07-11 | 9.02 | $8.85 | 438701 |
| 2022-07-08 | 9.09 | $9.06 | 373640 |
| 2022-07-07 | 9.17 | $9.13 | 392922 |
| 2022-07-06 | 9.23 | $9.01 | 613575 |
| 2022-07-05 | 9.29 | $9.28 | 581314 |
| 2022-07-01 | 9.34 | $9.07 | 904478 |
| 2022-06-30 | 9.41 | $8.68 | 1.0M |
| 2022-06-29 | 9.50 | $8.93 | 1.0M |
| 2022-06-28 | 9.57 | $8.89 | 1.1M |
| 2022-06-27 | 9.65 | $9.13 | 1.1M |
| 2022-06-24 | 9.70 | $9.22 | 1.6M |
| 2022-06-23 | 9.73 | $8.90 | 1.0M |
| 2022-06-22 | 9.76 | $8.84 | 863385 |
| 2022-06-21 | 9.80 | $8.78 | 1.0M |
| 2022-06-17 | 9.84 | $8.92 | 1.1M |
| 2022-06-16 | 9.89 | $8.66 | 1.0M |
| 2022-06-15 | 9.95 | $9.08 | 784145 |
| 2022-06-14 | 10.00 | $9.00 | 680225 |
| 2022-06-13 | 10.04 | $9.14 | 632655 |
| 2022-06-10 | 10.10 | $9.89 | 553652 |
| 2022-06-09 | 10.12 | $10.23 | 494099 |
| 2022-06-08 | 10.09 | $10.54 | 644218 |
| 2022-06-07 | 10.08 | $10.34 | 756887 |
| 2022-06-06 | 10.06 | $10.29 | 683451 |
| 2022-06-03 | 10.09 | $10.23 | 449808 |
| 2022-06-02 | 10.12 | $10.55 | 784449 |
| 2022-06-01 | 10.15 | $10.41 | 672976 |
| 2022-05-31 | 10.29 | $10.36 | 659291 |
| 2022-05-27 | 10.43 | $10.43 | 849012 |
| 2022-05-26 | 10.55 | $10.10 | 993650 |
| 2022-05-25 | 10.70 | $9.90 | 1.5M |
| 2022-05-24 | 10.85 | $9.50 | 1.0M |
| 2022-05-23 | 11.02 | $9.65 | 1.2M |
| 2022-05-20 | 11.21 | $9.64 | 1.2M |
| 2022-05-19 | 11.38 | $9.77 | 961450 |
| 2022-05-18 | 11.56 | $9.87 | 841465 |
| 2022-05-17 | 11.73 | $10.18 | 441174 |
| 2022-05-16 | 11.88 | $9.86 | 608611 |
| 2022-05-13 | 12.04 | $10.34 | 668615 |
| 2022-05-12 | 12.19 | $10.12 | 679866 |
| 2022-05-11 | 12.36 | $9.81 | 683956 |
| 2022-05-10 | 12.52 | $10.15 | 808411 |
| 2022-05-09 | 12.68 | $10.11 | 710312 |
| 2022-05-06 | 12.84 | $10.77 | 849241 |
| 2022-05-05 | 12.98 | $10.78 | 1.1M |
| 2022-05-04 | 13.12 | $11.31 | 2.0M |
| 2022-05-03 | 13.25 | $13.12 | 590166 |
| 2022-05-02 | 13.30 | $13.27 | 444916 |
| 2022-04-29 | 13.33 | $12.82 | 423392 |
| 2022-04-28 | 13.40 | $13.11 | 336958 |
| 2022-04-27 | 13.46 | $12.88 | 329471 |
| 2022-04-26 | 13.53 | $12.85 | 303439 |
| 2022-04-25 | 13.59 | $13.41 | 464400 |
| 2022-04-22 | 13.61 | $13.08 | 314734 |
| 2022-04-21 | 13.67 | $13.33 | 331068 |
| 2022-04-20 | 13.70 | $13.22 | 326450 |
| 2022-04-19 | 13.74 | $13.23 | 378047 |
| 2022-04-18 | 13.79 | $13.17 | 335649 |
| 2022-04-14 | 13.86 | $13.28 | 436425 |
| 2022-04-13 | 13.92 | $13.51 | 468331 |
| 2022-04-12 | 13.97 | $13.06 | 530274 |
| 2022-04-11 | 14.02 | $13.19 | 376128 |
| 2022-04-08 | 14.05 | $13.39 | 415696 |
| 2022-04-07 | 14.08 | $13.51 | 292967 |
| 2022-04-06 | 14.13 | $13.62 | 357011 |
| 2022-04-05 | 14.17 | $13.89 | 356779 |
| 2022-04-04 | 14.17 | $14.10 | 341092 |
| 2022-04-01 | 14.14 | $13.92 | 400804 |
| 2022-03-31 | 14.20 | $14.31 | 348903 |
| 2022-03-30 | 14.25 | $14.21 | 270250 |
| 2022-03-29 | 14.31 | $14.32 | 469504 |
| 2022-03-28 | 14.36 | $13.96 | 187174 |
| 2022-03-25 | 14.45 | $13.96 | 283790 |
| 2022-03-24 | 14.54 | $14.18 | 337607 |
| 2022-03-23 | 14.61 | $13.90 | 371543 |
| 2022-03-22 | 14.67 | $14.12 | 241430 |
| 2022-03-21 | 14.75 | $14.21 | 299620 |
| 2022-03-18 | 14.83 | $14.46 | 511729 |
| 2022-03-17 | 14.88 | $14.49 | 235103 |
| 2022-03-16 | 14.96 | $14.59 | 493924 |
| 2022-03-15 | 15.06 | $14.04 | 342622 |
| 2022-03-14 | 15.18 | $13.85 | 330042 |
| 2022-03-11 | 15.32 | $13.96 | 339300 |
| 2022-03-10 | 15.45 | $14.42 | 364280 |
| 2022-03-09 | 15.55 | $14.44 | 453812 |
| 2022-03-08 | 15.63 | $13.91 | 571271 |
| 2022-03-07 | 15.72 | $13.54 | 880382 |
| 2022-03-04 | 15.82 | $15.10 | 475939 |
| 2022-03-03 | 15.83 | $15.31 | 373490 |
| 2022-03-02 | 15.84 | $15.46 | 315846 |
| 2022-03-01 | 15.85 | $15.24 | 378820 |
| 2022-02-28 | 15.86 | $15.82 | 542477 |
| 2022-02-25 | 15.84 | $15.83 | 466084 |
| 2022-02-24 | 15.78 | $15.49 | 411329 |
| 2022-02-23 | 15.76 | $15.18 | 413306 |
| 2022-02-22 | 15.77 | $15.64 | 481107 |
| 2022-02-18 | 15.74 | $15.88 | 875590 |
| 2022-02-17 | 15.68 | $15.42 | 703213 |
| 2022-02-16 | 15.65 | $16.04 | 869298 |
| 2022-02-15 | 15.61 | $16.68 | 533319 |
| 2022-02-14 | 15.55 | $16.46 | 384887 |
| 2022-02-11 | 15.52 | $16.51 | 379974 |
| 2022-02-10 | 15.50 | $16.56 | 453279 |
| 2022-02-09 | 15.47 | $16.41 | 293724 |
| 2022-02-08 | 15.46 | $16.16 | 327229 |
| 2022-02-07 | 15.47 | $15.76 | 357417 |
| 2022-02-04 | 15.48 | $15.52 | 359738 |
| 2022-02-03 | 15.51 | $15.29 | 466588 |
| 2022-02-02 | 15.56 | $15.47 | 348415 |
| 2022-02-01 | 15.60 | $15.59 | 364400 |
| 2022-01-31 | 15.63 | $15.50 | 288382 |
| 2022-01-28 | 15.65 | $15.31 | 359110 |
| 2022-01-27 | 15.68 | $14.78 | 398439 |
| 2022-01-26 | 15.73 | $15.05 | 378801 |
| 2022-01-25 | 15.76 | $15.33 | 533695 |
| 2022-01-24 | 15.78 | $15.04 | 596646 |
| 2022-01-21 | 15.82 | $14.64 | 435176 |
| 2022-01-20 | 15.87 | $14.95 | 364272 |
| 2022-01-19 | 15.89 | $15.21 | 410720 |
| 2022-01-18 | 15.87 | $15.45 | 463772 |
| 2022-01-14 | 15.85 | $15.85 | 714186 |
| 2022-01-13 | 15.79 | $16.16 | 341915 |
| 2022-01-12 | 15.72 | $15.90 | 498181 |
| 2022-01-11 | 15.66 | $16.27 | 342523 |
| 2022-01-10 | 15.58 | $16.38 | 608958 |
| 2022-01-07 | 15.51 | $15.88 | 501866 |
| 2022-01-06 | 15.47 | $16.19 | 406712 |
| 2022-01-05 | 15.42 | $16.24 | 539948 |
| 2022-01-04 | 15.36 | $16.34 | 379330 |
| 2022-01-03 | 15.28 | $16.09 | 331847 |
| 2021-12-31 | 15.19 | $16.00 | 312176 |
| 2021-12-30 | 15.11 | $15.90 | 334096 |
| 2021-12-29 | 14.98 | $15.70 | 263120 |
| 2021-12-28 | 14.89 | $15.66 | 412318 |
| 2021-12-27 | 14.80 | $15.82 | 245995 |
| 2021-12-23 | 14.73 | $15.82 | 329615 |
| 2021-12-22 | 14.67 | $15.57 | 518383 |
| 2021-12-21 | 14.61 | $15.43 | 352194 |
| 2021-12-20 | 14.57 | $14.81 | 382573 |
| 2021-12-17 | 14.56 | $15.02 | 719406 |
| 2021-12-16 | 14.55 | $14.63 | 740651 |
| 2021-12-15 | 14.59 | $14.74 | 386330 |
| 2021-12-14 | 14.60 | $14.70 | 351099 |
| 2021-12-13 | 14.61 | $14.62 | 325829 |
| 2021-12-10 | 14.63 | $14.99 | 381915 |
| 2021-12-09 | 14.65 | $15.06 | 272776 |
| 2021-12-08 | 14.69 | $15.33 | 437633 |
| 2021-12-07 | 14.73 | $15.00 | 578782 |
| 2021-12-06 | 14.78 | $14.79 | 710457 |
| 2021-12-03 | 14.87 | $14.26 | 568518 |
| 2021-12-02 | 14.96 | $14.31 | 800654 |
| 2021-12-01 | 15.04 | $13.36 | 643982 |
| 2021-11-30 | 15.10 | $13.85 | 625737 |
| 2021-11-29 | 15.22 | $13.96 | 735809 |
| 2021-11-26 | 15.32 | $14.40 | 531530 |
| 2021-11-24 | 15.38 | $14.60 | 765914 |
| 2021-11-23 | 15.42 | $14.38 | 409097 |
| 2021-11-22 | 15.46 | $14.64 | 1.2M |
| 2021-11-19 | 15.50 | $14.49 | 563626 |
| 2021-11-18 | 15.57 | $14.90 | 462679 |
| 2021-11-17 | 15.59 | $15.36 | 629406 |
| 2021-11-16 | 15.56 | $14.97 | 551790 |
| 2021-11-15 | 15.56 | $15.02 | 420960 |
| 2021-11-12 | 15.58 | $14.98 | 481444 |
| 2021-11-11 | 15.59 | $15.24 | 1.1M |
| 2021-11-10 | 15.59 | $16.00 | 640042 |
| 2021-11-09 | 15.55 | $16.08 | 515529 |
| 2021-11-08 | 15.53 | $16.05 | 1.1M |
| 2021-11-05 | 15.52 | $16.48 | 1.4M |
| 2021-11-04 | 15.49 | $16.20 | 1.1M |
| 2021-11-03 | 15.50 | $15.80 | 2.3M |
| 2021-11-02 | 15.52 | $14.68 | 2.1M |
| 2021-11-01 | 15.61 | $16.16 | 940823 |
| 2021-10-29 | 15.65 | $15.90 | 530307 |
| 2021-10-28 | 15.71 | $15.61 | 929781 |
| 2021-10-27 | 15.75 | $15.48 | 561893 |
| 2021-10-26 | 15.80 | $15.23 | 459289 |
| 2021-10-25 | 15.87 | $15.40 | 713692 |
| 2021-10-22 | 15.95 | $15.83 | 556501 |
| 2021-10-21 | 15.98 | $15.40 | 1.3M |
| 2021-10-20 | 16.03 | $14.60 | 687170 |
| 2021-10-19 | 16.09 | $15.10 | 327637 |
| 2021-10-18 | 16.11 | $15.29 | 421118 |
| 2021-10-15 | 16.12 | $15.20 | 584276 |
| 2021-10-14 | 16.15 | $15.33 | 618440 |
| 2021-10-13 | 16.19 | $15.12 | 716464 |
| 2021-10-12 | 16.22 | $15.80 | 351767 |
| 2021-10-11 | 16.21 | $15.82 | 424476 |
| 2021-10-08 | 16.23 | $15.80 | 475286 |
| 2021-10-07 | 16.25 | $16.40 | 784893 |
| 2021-10-06 | 16.25 | $16.20 | 414721 |
| 2021-10-05 | 16.26 | $16.60 | 564950 |
| 2021-10-04 | 16.25 | $16.89 | 685102 |
| 2021-10-01 | 16.22 | $17.15 | 648464 |
| 2021-09-30 | 16.19 | $16.34 | 390001 |
| 2021-09-29 | 16.20 | $16.54 | 251915 |
| 2021-09-28 | 16.20 | $16.65 | 331041 |
| 2021-09-27 | 16.18 | $16.94 | 664524 |
| 2021-09-24 | 16.17 | $16.50 | 440144 |
| 2021-09-23 | 16.14 | $16.29 | 361832 |
| 2021-09-22 | 16.11 | $15.82 | 326126 |
| 2021-09-21 | 16.12 | $15.53 | 390742 |
| 2021-09-20 | 16.13 | $15.54 | 561139 |
| 2021-09-17 | 16.13 | $15.83 | 949017 |
| 2021-09-16 | 16.10 | $16.07 | 397821 |
| 2021-09-15 | 16.06 | $15.69 | 359071 |
| 2021-09-14 | 16.04 | $15.57 | 392397 |
| 2021-09-13 | 16.08 | $16.27 | 396253 |
| 2021-09-10 | 16.09 | $16.25 | 299634 |
| 2021-09-09 | 16.10 | $16.35 | 369912 |
| 2021-09-08 | 16.09 | $16.31 | 381030 |
| 2021-09-07 | 16.06 | $16.49 | 535089 |
| 2021-09-03 | 16.00 | $16.28 | 383568 |
| 2021-09-02 | 15.96 | $16.52 | 360252 |
| 2021-09-01 | 15.90 | $16.49 | 351516 |
| 2021-08-31 | 15.82 | $16.54 | 372597 |
| 2021-08-30 | 15.69 | $16.31 | 439202 |
| 2021-08-27 | 15.58 | $16.78 | 733686 |
| 2021-08-26 | 15.44 | $15.86 | 561247 |
| 2021-08-25 | 15.38 | $15.76 | 556839 |
| 2021-08-24 | 15.33 | $15.90 | 706245 |
| 2021-08-23 | 15.28 | $15.77 | 435362 |
| 2021-08-20 | 15.25 | $15.47 | 560645 |
| 2021-08-19 | 15.21 | $15.26 | 567234 |
| 2021-08-18 | 15.19 | $15.33 | 621130 |
| 2021-08-17 | 15.17 | $15.38 | 1.1M |
| 2021-08-16 | 15.14 | $16.30 | 1.2M |
| 2021-08-13 | 15.02 | $16.45 | 940812 |
| 2021-08-12 | 14.94 | $16.35 | 681476 |
| 2021-08-11 | 14.88 | $16.25 | 787105 |
| 2021-08-10 | 14.84 | $15.80 | 672728 |
| 2021-08-09 | 14.84 | $15.27 | 682951 |
| 2021-08-06 | 14.88 | $15.31 | 1.0M |
| 2021-08-05 | 14.92 | $15.39 | 652215 |
| 2021-08-04 | 14.93 | $14.85 | 2.1M |
| 2021-08-03 | 14.98 | $14.06 | 924950 |
| 2021-08-02 | 15.08 | $14.03 | 382679 |
| 2021-07-30 | 15.19 | $14.07 | 530923 |
| 2021-07-29 | 15.31 | $14.64 | 307028 |
| 2021-07-28 | 15.40 | $14.64 | 281279 |
| 2021-07-27 | 15.47 | $14.92 | 287473 |
| 2021-07-26 | 15.55 | $15.26 | 363278 |
| 2021-07-23 | 15.64 | $14.67 | 189379 |
| 2021-07-22 | 15.77 | $14.75 | 241887 |
| 2021-07-21 | 15.87 | $15.04 | 376572 |
| 2021-07-20 | 15.96 | $14.66 | 589836 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.22
2026-01-21
Close Price
$6.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
9.42
Maximum
16.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 6.22 | $6.25 | — |
| 2026-01-20 | 6.22 | $6.25 | — |
| 2026-01-16 | 6.22 | $6.25 | 4.1M |
| 2026-01-15 | 6.21 | $6.26 | 2.8M |
| 2026-01-14 | 6.21 | $6.25 | 1.4M |
| 2026-01-13 | 6.21 | $6.25 | 1.5M |
| 2026-01-12 | 6.20 | $6.24 | 426600 |
| 2026-01-09 | 6.20 | $6.24 | 1.7M |
| 2026-01-08 | 6.19 | $6.24 | 432605 |
| 2026-01-07 | 6.19 | $6.24 | 524911 |
| 2026-01-06 | 6.18 | $6.22 | 1.8M |
| 2026-01-05 | 6.18 | $6.21 | 1.0M |
| 2026-01-02 | 6.17 | $6.21 | 3.1M |
| 2025-12-31 | 6.17 | $6.22 | 1.1M |
| 2025-12-30 | 6.16 | $6.20 | 2.4M |
| 2025-12-29 | 6.16 | $6.21 | 1.4M |
| 2025-12-26 | 6.16 | $6.21 | 2.6M |
| 2025-12-24 | 6.15 | $6.20 | 806500 |
| 2025-12-23 | 6.14 | $6.20 | 1.5M |
| 2025-12-22 | 6.14 | $6.20 | 516151 |
| 2025-12-19 | 6.13 | $6.21 | 2.0M |
| 2025-12-18 | 6.12 | $6.21 | 1.2M |
| 2025-12-17 | 6.11 | $6.21 | 654523 |
| 2025-12-16 | 6.10 | $6.21 | 591441 |
| 2025-12-15 | 6.09 | $6.20 | 1.0M |
| 2025-12-12 | 6.08 | $6.20 | 2.2M |
| 2025-12-11 | 6.07 | $6.19 | 2.2M |
| 2025-12-10 | 6.06 | $6.18 | 2.2M |
| 2025-12-09 | 6.04 | $6.19 | 6.1M |
| 2025-12-08 | 6.03 | $6.17 | 938951 |
| 2025-12-05 | 6.01 | $6.17 | 1.8M |
| 2025-12-04 | 6.00 | $6.18 | 4.0M |
| 2025-12-03 | 5.98 | $6.19 | 1.8M |
| 2025-12-02 | 5.96 | $6.18 | 2.4M |
| 2025-12-01 | 5.93 | $6.18 | 2.7M |
| 2025-11-28 | 5.91 | $6.17 | 434000 |
| 2025-11-26 | 5.88 | $6.17 | 834009 |
| 2025-11-25 | 5.85 | $6.19 | 1.6M |
| 2025-11-24 | 5.81 | $6.14 | 1.3M |
| 2025-11-21 | 5.78 | $6.15 | 2.1M |
| 2025-11-20 | 5.74 | $6.14 | 5.1M |
| 2025-11-19 | 5.70 | $6.15 | 3.8M |
| 2025-11-18 | 5.65 | $6.13 | 2.2M |
| 2025-11-17 | 5.60 | $6.14 | 2.4M |
| 2025-11-14 | 5.54 | $6.14 | 1.3M |
| 2025-11-13 | 5.48 | $6.14 | 3.1M |
| 2025-11-12 | 5.41 | $6.16 | 2.0M |
| 2025-11-11 | 5.33 | $6.17 | 3.1M |
| 2025-11-10 | 5.24 | $6.17 | 4.0M |
| 2025-11-07 | 5.15 | $6.11 | 8.8M |
| 2025-11-06 | 5.04 | $6.16 | 3.2M |
| 2025-11-05 | 4.93 | $6.17 | 4.3M |
| 2025-11-04 | 4.80 | $6.18 | 27.5M |
| 2025-11-03 | 4.65 | $4.11 | 2.4M |
| 2025-10-31 | 4.71 | $3.91 | 892804 |
| 2025-10-30 | 4.79 | $3.89 | 1.3M |
| 2025-10-29 | 4.89 | $4.18 | 1.5M |
| 2025-10-28 | 4.96 | $4.51 | 1.4M |
| 2025-10-27 | 5.01 | $4.93 | 654711 |
| 2025-10-24 | 5.01 | $4.98 | 766639 |
| 2025-10-23 | 5.02 | $4.93 | 781038 |
| 2025-10-22 | 5.03 | $5.15 | 1.7M |
| 2025-10-21 | 5.01 | $5.00 | 1.6M |
| 2025-10-20 | 5.02 | $5.11 | 731300 |
| 2025-10-17 | 5.01 | $5.01 | 544400 |
| 2025-10-16 | 5.01 | $4.90 | 1.0M |
| 2025-10-15 | 5.02 | $5.02 | 576946 |
| 2025-10-14 | 5.02 | $4.95 | 620934 |
| 2025-10-13 | 5.02 | $4.85 | 538700 |
| 2025-10-10 | 5.04 | $4.60 | 560138 |
| 2025-10-09 | 5.09 | $5.02 | 334358 |
| 2025-10-08 | 5.10 | $5.09 | 591300 |
| 2025-10-07 | 5.10 | $5.02 | 609530 |
| 2025-10-06 | 5.11 | $4.92 | 931729 |
| 2025-10-03 | 5.12 | $5.27 | 496300 |
| 2025-10-02 | 5.11 | $5.17 | 763800 |
| 2025-10-01 | 5.10 | $5.18 | 617429 |
| 2025-09-30 | 5.09 | $5.23 | 775422 |
| 2025-09-29 | 5.08 | $5.52 | 741100 |
| 2025-09-26 | 5.03 | $5.33 | 562610 |
| 2025-09-25 | 5.00 | $5.34 | 801400 |
| 2025-09-24 | 4.97 | $5.37 | 657732 |
| 2025-09-23 | 4.93 | $5.28 | 592700 |
| 2025-09-22 | 4.89 | $5.15 | 708018 |
| 2025-09-19 | 4.86 | $5.02 | 810345 |
| 2025-09-18 | 4.84 | $5.20 | 792900 |
| 2025-09-17 | 4.81 | $5.15 | 708900 |
| 2025-09-16 | 4.77 | $5.25 | 1.2M |
| 2025-09-15 | 4.72 | $5.52 | 1.4M |
| 2025-09-12 | 4.63 | $5.13 | 1.1M |
| 2025-09-11 | 4.58 | $5.24 | 1.2M |
| 2025-09-10 | 4.51 | $4.92 | 1.1M |
| 2025-09-09 | 4.47 | $5.03 | 1.6M |
| 2025-09-08 | 4.41 | $4.90 | 1.3M |
| 2025-09-05 | 4.36 | $4.61 | 930387 |
| 2025-09-04 | 4.33 | $4.81 | 921266 |
| 2025-09-03 | 4.28 | $4.46 | 723545 |
| 2025-09-02 | 4.26 | $4.50 | 435900 |
| 2025-08-29 | 4.24 | $4.57 | 605700 |
| 2025-08-28 | 4.21 | $4.47 | 580219 |
| 2025-08-27 | 4.18 | $4.48 | 567957 |
| 2025-08-26 | 4.15 | $4.65 | 556820 |
| 2025-08-25 | 4.09 | $4.50 | 686000 |
| 2025-08-22 | 4.05 | $4.48 | 710734 |
| 2025-08-21 | 4.00 | $4.23 | 463343 |
| 2025-08-20 | 3.98 | $4.27 | 657000 |
| 2025-08-19 | 3.95 | $4.28 | 516914 |
| 2025-08-18 | 3.92 | $4.04 | 424514 |
| 2025-08-15 | 3.90 | $4.11 | 592819 |
| 2025-08-14 | 3.88 | $4.03 | 499276 |
| 2025-08-13 | 3.86 | $4.10 | 875200 |
| 2025-08-12 | 3.84 | $3.82 | 945143 |
| 2025-08-11 | 3.84 | $3.68 | 521808 |
| 2025-08-08 | 3.86 | $3.63 | 1.0M |
| 2025-08-07 | 3.88 | $3.58 | 796600 |
| 2025-08-06 | 3.91 | $3.56 | 892011 |
| 2025-08-05 | 3.95 | $3.54 | 1.2M |
| 2025-08-04 | 4.00 | $3.64 | 767332 |
| 2025-08-01 | 4.03 | $3.60 | 616500 |
| 2025-07-31 | 4.08 | $3.72 | 695517 |
| 2025-07-30 | 4.12 | $3.89 | 478200 |
| 2025-07-29 | 4.14 | $3.93 | 397300 |
| 2025-07-28 | 4.16 | $4.10 | 308347 |
| 2025-07-25 | 4.17 | $4.19 | 344300 |
| 2025-07-24 | 4.17 | $4.23 | 684249 |
| 2025-07-23 | 4.16 | $4.64 | 1.1M |
| 2025-07-22 | 4.11 | $4.13 | 460400 |
| 2025-07-21 | 4.11 | $3.93 | 348434 |
| 2025-07-18 | 4.13 | $3.96 | 266300 |
| 2025-07-17 | 4.14 | $3.99 | 322855 |
| 2025-07-16 | 4.16 | $3.95 | 430400 |
| 2025-07-15 | 4.18 | $3.85 | 522742 |
| 2025-07-14 | 4.22 | $3.98 | 739026 |
| 2025-07-11 | 4.24 | $4.16 | 512500 |
| 2025-07-10 | 4.25 | $4.22 | 1.6M |
| 2025-07-09 | 4.25 | $4.23 | 1.6M |
| 2025-07-08 | 4.26 | $4.38 | 520700 |
| 2025-07-07 | 4.24 | $4.41 | 585739 |
| 2025-07-03 | 4.22 | $4.52 | 291807 |
| 2025-07-02 | 4.19 | $4.66 | 430700 |
| 2025-07-01 | 4.14 | $4.52 | 978521 |
| 2025-06-30 | 4.10 | $4.10 | 239953 |
| 2025-06-27 | 4.11 | $4.12 | 1.2M |
| 2025-06-26 | 4.10 | $4.08 | 398472 |
| 2025-06-25 | 4.11 | $4.08 | 481322 |
| 2025-06-24 | 4.11 | $4.27 | 406000 |
| 2025-06-23 | 4.09 | $4.10 | 393700 |
| 2025-06-20 | 4.09 | $4.14 | 545343 |
| 2025-06-18 | 4.09 | $4.25 | 351000 |
| 2025-06-17 | 4.07 | $4.25 | 406639 |
| 2025-06-16 | 4.05 | $4.28 | 544000 |
| 2025-06-13 | 4.03 | $4.13 | 617050 |
| 2025-06-12 | 4.01 | $4.04 | 751131 |
| 2025-06-11 | 4.01 | $4.15 | 639001 |
| 2025-06-10 | 4.00 | $4.23 | 535761 |
| 2025-06-09 | 3.97 | $4.26 | 559100 |
| 2025-06-06 | 3.94 | $4.03 | 470800 |
| 2025-06-05 | 3.93 | $3.89 | 448700 |
| 2025-06-04 | 3.94 | $4.01 | 363500 |
| 2025-06-03 | 3.93 | $3.98 | 546000 |
| 2025-06-02 | 3.92 | $3.82 | 526232 |
| 2025-05-30 | 3.94 | $3.82 | 453878 |
| 2025-05-29 | 3.95 | $3.91 | 459195 |
| 2025-05-28 | 3.95 | $3.97 | 936449 |
| 2025-05-27 | 3.95 | $3.92 | 651540 |
| 2025-05-23 | 3.95 | $3.81 | 520472 |
| 2025-05-22 | 3.97 | $3.79 | 656068 |
| 2025-05-21 | 3.99 | $3.65 | 671061 |
| 2025-05-20 | 4.02 | $3.93 | 390617 |
| 2025-05-19 | 4.03 | $4.01 | 575723 |
| 2025-05-16 | 4.03 | $4.09 | 976024 |
| 2025-05-15 | 4.03 | $4.36 | 516100 |
| 2025-05-14 | 3.99 | $4.44 | 541262 |
| 2025-05-13 | 3.95 | $4.44 | 662500 |
| 2025-05-12 | 3.89 | $4.64 | 1.2M |
| 2025-05-09 | 3.82 | $4.47 | 1.3M |
| 2025-05-08 | 3.75 | $4.36 | 1.4M |
| 2025-05-07 | 3.68 | $4.47 | 2.2M |
| 2025-05-06 | 3.60 | $3.91 | 1.3M |
| 2025-05-05 | 3.57 | $3.79 | 916838 |
| 2025-05-02 | 3.54 | $3.79 | 706618 |
| 2025-05-01 | 3.52 | $3.71 | 789900 |
| 2025-04-30 | 3.50 | $3.69 | 715349 |
| 2025-04-29 | 3.48 | $3.70 | 888235 |
| 2025-04-28 | 3.45 | $3.62 | 633967 |
| 2025-04-25 | 3.43 | $3.58 | 759803 |
| 2025-04-24 | 3.42 | $3.51 | 924710 |
| 2025-04-23 | 3.41 | $3.39 | 1.0M |
| 2025-04-22 | 3.41 | $3.36 | 1.4M |
| 2025-04-21 | 3.42 | $3.27 | 2.8M |
| 2025-04-17 | 3.43 | $3.11 | 754862 |
| 2025-04-16 | 3.47 | $2.96 | 788057 |
| 2025-04-15 | 3.52 | $3.01 | 914801 |
| 2025-04-14 | 3.57 | $3.09 | 2.2M |
| 2025-04-11 | 3.62 | $2.99 | 1.0M |
| 2025-04-10 | 3.69 | $3.10 | 1.2M |
| 2025-04-09 | 3.75 | $3.16 | 3.0M |
| 2025-04-08 | 3.81 | $2.91 | 2.8M |
| 2025-04-07 | 3.91 | $3.37 | 1.4M |
| 2025-04-04 | 3.97 | $3.43 | 1.3M |
| 2025-04-03 | 4.02 | $3.45 | 1.5M |
| 2025-04-02 | 4.08 | $3.82 | 692300 |
| 2025-04-01 | 4.11 | $3.80 | 1.3M |
| 2025-03-31 | 4.14 | $3.67 | 1.6M |
| 2025-03-28 | 4.19 | $3.87 | 936300 |
| 2025-03-27 | 4.23 | $4.00 | 1.6M |
| 2025-03-26 | 4.25 | $3.79 | 2.4M |
| 2025-03-25 | 4.30 | $3.95 | 1.8M |
| 2025-03-24 | 4.33 | $3.98 | 2.3M |
| 2025-03-21 | 4.37 | $3.91 | 1.7M |
| 2025-03-20 | 4.42 | $4.02 | 2.1M |
| 2025-03-19 | 4.46 | $3.94 | 1.1M |
| 2025-03-18 | 4.52 | $3.94 | 1.2M |
| 2025-03-17 | 4.58 | $3.92 | 1.4M |
| 2025-03-14 | 4.65 | $3.93 | 984222 |
| 2025-03-13 | 4.72 | $3.91 | 1.7M |
| 2025-03-12 | 4.81 | $4.12 | 1.4M |
| 2025-03-11 | 4.88 | $4.14 | 1.3M |
| 2025-03-10 | 4.96 | $4.13 | 1.9M |
| 2025-03-07 | 5.05 | $4.16 | 2.0M |
| 2025-03-06 | 5.14 | $4.19 | 1.9M |
| 2025-03-05 | 5.24 | $4.21 | 2.7M |
| 2025-03-04 | 5.35 | $4.46 | 1.3M |
| 2025-03-03 | 5.44 | $4.55 | 2.2M |
| 2025-02-28 | 5.53 | $4.97 | 1.2M |
| 2025-02-27 | 5.59 | $5.05 | 752431 |
| 2025-02-26 | 5.65 | $5.08 | 998500 |
| 2025-02-25 | 5.71 | $5.21 | 1.3M |
| 2025-02-24 | 5.76 | $5.42 | 1.5M |
| 2025-02-21 | 5.80 | $5.32 | 1.6M |
| 2025-02-20 | 5.85 | $5.11 | 933574 |
| 2025-02-19 | 5.93 | $5.14 | 1.4M |
| 2025-02-18 | 6.01 | $5.26 | 1.9M |
| 2025-02-14 | 6.09 | $4.86 | 3.9M |
| 2025-02-13 | 6.22 | $5.37 | 4.1M |
| 2025-02-12 | 6.31 | $5.12 | 5.8M |
| 2025-02-11 | 6.44 | $6.72 | 2.3M |
| 2025-02-10 | 6.41 | $6.96 | 904278 |
| 2025-02-07 | 6.35 | $7.04 | 1.6M |
| 2025-02-06 | 6.27 | $6.62 | 799300 |
| 2025-02-05 | 6.24 | $6.26 | 568300 |
| 2025-02-04 | 6.24 | $6.26 | 667350 |
| 2025-02-03 | 6.23 | $6.34 | 829200 |
| 2025-01-31 | 6.22 | $6.33 | 329900 |
| 2025-01-30 | 6.21 | $6.42 | 413031 |
| 2025-01-29 | 6.19 | $6.38 | 674028 |
| 2025-01-28 | 6.17 | $6.34 | 1.4M |
| 2025-01-27 | 6.15 | $6.70 | 853930 |
| 2025-01-24 | 6.09 | $6.40 | 739800 |
| 2025-01-23 | 6.06 | $6.43 | 754346 |
| 2025-01-22 | 6.02 | $6.23 | 897364 |
| 2025-01-21 | 6.00 | $6.25 | 1.2M |
| 2025-01-17 | 5.97 | $5.93 | 1.2M |
| 2025-01-16 | 5.98 | $5.78 | 811500 |
| 2025-01-15 | 6.00 | $5.90 | 1.2M |
| 2025-01-14 | 6.01 | $5.61 | 1.2M |
| 2025-01-13 | 6.05 | $5.62 | 823146 |
| 2025-01-10 | 6.09 | $5.61 | 1.1M |
| 2025-01-08 | 6.14 | $5.81 | 651300 |
| 2025-01-07 | 6.18 | $6.15 | 572302 |
| 2025-01-06 | 6.18 | $6.40 | 800300 |
| 2025-01-03 | 6.16 | $6.41 | 659205 |
| 2025-01-02 | 6.13 | $6.27 | 743600 |
| 2024-12-31 | 6.12 | $6.05 | 721200 |
| 2024-12-30 | 6.12 | $6.13 | 768450 |
| 2024-12-27 | 6.12 | $6.09 | 654400 |
| 2024-12-26 | 6.13 | $6.00 | 611500 |
| 2024-12-24 | 6.14 | $5.87 | 512100 |
| 2024-12-23 | 6.17 | $5.77 | 676623 |
| 2024-12-20 | 6.21 | $5.87 | 1.5M |
| 2024-12-19 | 6.25 | $5.82 | 685133 |
| 2024-12-18 | 6.29 | $5.73 | 575948 |
| 2024-12-17 | 6.35 | $6.26 | 558924 |
| 2024-12-16 | 6.36 | $6.39 | 505726 |
| 2024-12-13 | 6.36 | $6.27 | 633707 |
| 2024-12-12 | 6.37 | $6.25 | 394028 |
| 2024-12-11 | 6.38 | $6.22 | 820306 |
| 2024-12-10 | 6.40 | $6.37 | 911500 |
| 2024-12-09 | 6.40 | $6.07 | 735100 |
| 2024-12-06 | 6.43 | $6.27 | 667130 |
| 2024-12-05 | 6.45 | $6.28 | 638621 |
| 2024-12-04 | 6.47 | $6.27 | 586044 |
| 2024-12-03 | 6.49 | $6.33 | 705328 |
| 2024-12-02 | 6.51 | $6.52 | 502500 |
| 2024-11-29 | 6.51 | $6.56 | 318510 |
| 2024-11-27 | 6.50 | $6.36 | 964800 |
| 2024-11-26 | 6.52 | $6.33 | 854025 |
| 2024-11-25 | 6.54 | $6.65 | 2.3M |
| 2024-11-22 | 6.52 | $6.25 | 468905 |
| 2024-11-21 | 6.55 | $6.39 | 684028 |
| 2024-11-20 | 6.57 | $6.27 | 794400 |
| 2024-11-19 | 6.60 | $6.26 | 644168 |
| 2024-11-18 | 6.64 | $6.50 | 719600 |
| 2024-11-15 | 6.65 | $6.54 | 661502 |
| 2024-11-14 | 6.66 | $6.52 | 495100 |
| 2024-11-13 | 6.68 | $6.63 | 782349 |
| 2024-11-12 | 6.68 | $6.70 | 660837 |
| 2024-11-11 | 6.68 | $6.99 | 411900 |
| 2024-11-08 | 6.65 | $6.99 | 376400 |
| 2024-11-07 | 6.61 | $7.08 | 623918 |
| 2024-11-06 | 6.56 | $7.39 | 873800 |
| 2024-11-05 | 6.48 | $7.06 | 645000 |
| 2024-11-04 | 6.41 | $6.57 | 728845 |
| 2024-11-01 | 6.40 | $6.51 | 444134 |
| 2024-10-31 | 6.39 | $6.41 | 498600 |
| 2024-10-30 | 6.38 | $6.62 | 453800 |
| 2024-10-29 | 6.36 | $6.61 | 484309 |
| 2024-10-28 | 6.33 | $6.70 | 636736 |
| 2024-10-25 | 6.29 | $6.56 | 1.0M |
| 2024-10-24 | 6.26 | $6.26 | 1.2M |
| 2024-10-23 | 6.26 | $5.50 | 1.7M |
| 2024-10-22 | 6.34 | $5.47 | 2.6M |
| 2024-10-21 | 6.44 | $6.64 | 669600 |
| 2024-10-18 | 6.42 | $6.65 | 378900 |
| 2024-10-17 | 6.39 | $6.69 | 390225 |
| 2024-10-16 | 6.36 | $6.71 | 439641 |
| 2024-10-15 | 6.32 | $6.47 | 840400 |
| 2024-10-14 | 6.31 | $6.34 | 529233 |
| 2024-10-11 | 6.30 | $6.34 | 553211 |
| 2024-10-10 | 6.30 | $6.03 | 490300 |
| 2024-10-09 | 6.33 | $6.00 | 352539 |
| 2024-10-08 | 6.36 | $6.05 | 298866 |
| 2024-10-07 | 6.40 | $6.18 | 463300 |
| 2024-10-04 | 6.42 | $6.40 | 490533 |
| 2024-10-03 | 6.42 | $6.19 | 546600 |
| 2024-10-02 | 6.44 | $6.40 | 700300 |
| 2024-10-01 | 6.45 | $6.58 | 673016 |
| 2024-09-30 | 6.43 | $6.45 | 399409 |
| 2024-09-27 | 6.43 | $6.65 | 339800 |
| 2024-09-26 | 6.41 | $6.67 | 502700 |
| 2024-09-25 | 6.38 | $6.45 | 337817 |
| 2024-09-24 | 6.38 | $6.46 | 392512 |
| 2024-09-23 | 6.37 | $6.52 | 391500 |
| 2024-09-20 | 6.35 | $6.55 | 850933 |
| 2024-09-19 | 6.33 | $6.85 | 512200 |
| 2024-09-18 | 6.27 | $6.68 | 512943 |
| 2024-09-17 | 6.23 | $6.61 | 666946 |
| 2024-09-16 | 6.19 | $6.52 | 843100 |
| 2024-09-13 | 6.16 | $6.37 | 1.1M |
| 2024-09-12 | 6.13 | $5.86 | 614020 |
| 2024-09-11 | 6.16 | $5.84 | 623400 |
| 2024-09-10 | 6.20 | $5.85 | 324534 |
| 2024-09-09 | 6.23 | $5.88 | 545336 |
| 2024-09-06 | 6.27 | $6.04 | 404242 |
| 2024-09-05 | 6.30 | $6.07 | 375100 |
| 2024-09-04 | 6.32 | $6.20 | 406037 |
| 2024-09-03 | 6.33 | $6.15 | 570148 |
| 2024-08-30 | 6.35 | $6.54 | 598700 |
| 2024-08-29 | 6.33 | $6.60 | 913900 |
| 2024-08-28 | 6.30 | $6.27 | 296347 |
| 2024-08-27 | 6.31 | $6.29 | 344553 |
| 2024-08-26 | 6.31 | $6.27 | 545737 |
| 2024-08-23 | 6.31 | $6.25 | 409317 |
| 2024-08-22 | 6.32 | $6.08 | 301800 |
| 2024-08-21 | 6.35 | $6.29 | 334500 |
| 2024-08-20 | 6.35 | $6.16 | 275900 |
| 2024-08-19 | 6.37 | $6.29 | 362252 |
| 2024-08-16 | 6.38 | $6.15 | 701608 |
| 2024-08-15 | 6.40 | $6.15 | 830548 |
| 2024-08-14 | 6.43 | $5.81 | 665521 |
| 2024-08-13 | 6.50 | $5.85 | 921200 |
| 2024-08-12 | 6.56 | $5.63 | 757100 |
| 2024-08-09 | 6.66 | $5.81 | 935925 |
| 2024-08-08 | 6.75 | $5.79 | 738500 |
| 2024-08-07 | 6.85 | $5.84 | 916132 |
| 2024-08-06 | 6.96 | $6.02 | 972300 |
| 2024-08-05 | 7.06 | $6.08 | 1.0M |
| 2024-08-02 | 7.16 | $6.58 | 665000 |
| 2024-08-01 | 7.22 | $7.00 | 1.0M |
| 2024-07-31 | 7.25 | $7.36 | 1.3M |
| 2024-07-30 | 7.23 | $7.65 | 889106 |
| 2024-07-29 | 7.19 | $7.48 | 560100 |
| 2024-07-26 | 7.16 | $7.45 | 735800 |
| 2024-07-25 | 7.13 | $7.36 | 545945 |
| 2024-07-24 | 7.10 | $7.07 | 402423 |
| 2024-07-23 | 7.11 | $7.41 | 454206 |
| 2024-07-22 | 7.08 | $7.53 | 685358 |
| 2024-07-19 | 7.03 | $7.21 | 526810 |
| 2024-07-18 | 7.01 | $7.25 | 892030 |
| 2024-07-17 | 6.98 | $7.53 | 434413 |
| 2024-07-16 | 6.93 | $7.51 | 595174 |
| 2024-07-15 | 6.87 | $7.14 | 604041 |
| 2024-07-12 | 6.84 | $7.15 | 496229 |
| 2024-07-11 | 6.80 | $6.94 | 550911 |
| 2024-07-10 | 6.79 | $6.53 | 399801 |
| 2024-07-09 | 6.82 | $6.49 | 624084 |
| 2024-07-08 | 6.85 | $6.59 | 486012 |
| 2024-07-05 | 6.88 | $6.53 | 661029 |
| 2024-07-03 | 6.92 | $6.47 | 456501 |
| 2024-07-02 | 6.96 | $6.77 | 562690 |
| 2024-07-01 | 6.98 | $6.68 | 611246 |
| 2024-06-28 | 7.01 | $7.10 | 1.4M |
| 2024-06-27 | 7.01 | $7.06 | 398423 |
| 2024-06-26 | 7.00 | $6.90 | 662824 |
| 2024-06-25 | 7.01 | $6.92 | 522607 |
| 2024-06-24 | 7.02 | $7.11 | 614717 |
| 2024-06-21 | 7.01 | $7.06 | 1.1M |
| 2024-06-20 | 7.01 | $7.12 | 1.0M |
| 2024-06-18 | 6.99 | $6.43 | 975490 |
| 2024-06-17 | 7.05 | $6.64 | 1.6M |
| 2024-06-14 | 7.10 | $6.52 | 1.4M |
| 2024-06-13 | 7.16 | $6.58 | 815044 |
| 2024-06-12 | 7.22 | $6.62 | 505833 |
| 2024-06-11 | 7.28 | $6.60 | 597897 |
| 2024-06-10 | 7.35 | $6.75 | 560155 |
| 2024-06-07 | 7.42 | $6.94 | 430607 |
| 2024-06-06 | 7.47 | $7.16 | 351814 |
| 2024-06-05 | 7.50 | $7.25 | 473295 |
| 2024-06-04 | 7.52 | $7.31 | 414247 |
| 2024-06-03 | 7.55 | $7.49 | 512329 |
| 2024-05-31 | 7.55 | $7.30 | 783517 |
| 2024-05-30 | 7.58 | $6.96 | 629441 |
| 2024-05-29 | 7.64 | $6.82 | 480621 |
| 2024-05-28 | 7.73 | $7.00 | 517734 |
| 2024-05-24 | 7.81 | $7.06 | 571949 |
| 2024-05-23 | 7.89 | $7.15 | 693298 |
| 2024-05-22 | 7.96 | $7.28 | 591066 |
| 2024-05-21 | 8.04 | $7.37 | 453194 |
| 2024-05-20 | 8.11 | $7.74 | 683561 |
| 2024-05-17 | 8.14 | $7.79 | 602006 |
| 2024-05-16 | 8.18 | $8.14 | 528316 |
| 2024-05-15 | 8.19 | $8.17 | 297452 |
| 2024-05-14 | 8.19 | $8.17 | 583677 |
| 2024-05-13 | 8.19 | $8.06 | 496901 |
| 2024-05-10 | 8.20 | $8.15 | 602456 |
| 2024-05-09 | 8.21 | $7.99 | 646931 |
| 2024-05-08 | 8.23 | $8.15 | 456532 |
| 2024-05-07 | 8.24 | $7.99 | 649858 |
| 2024-05-06 | 8.26 | $8.11 | 413164 |
| 2024-05-03 | 8.28 | $8.09 | 750263 |
| 2024-05-02 | 8.30 | $8.06 | 864468 |
| 2024-05-01 | 8.33 | $8.04 | 1.0M |
| 2024-04-30 | 8.36 | $8.02 | 478045 |
| 2024-04-29 | 8.39 | $8.21 | 639797 |
| 2024-04-26 | 8.41 | $8.07 | 759094 |
| 2024-04-25 | 8.45 | $8.25 | 288877 |
| 2024-04-24 | 8.47 | $8.38 | 331424 |
| 2024-04-23 | 8.48 | $8.35 | 339242 |
| 2024-04-22 | 8.49 | $8.20 | 332688 |
| 2024-04-19 | 8.52 | $8.17 | 309959 |
| 2024-04-18 | 8.56 | $8.06 | 414850 |
| 2024-04-17 | 8.61 | $8.13 | 421086 |
| 2024-04-16 | 8.66 | $8.25 | 379916 |
| 2024-04-15 | 8.70 | $8.30 | 860495 |
| 2024-04-12 | 8.75 | $8.41 | 542959 |
| 2024-04-11 | 8.78 | $8.50 | 444923 |
| 2024-04-10 | 8.81 | $8.48 | 411361 |
| 2024-04-09 | 8.85 | $8.66 | 348247 |
| 2024-04-08 | 8.87 | $8.78 | 810813 |
| 2024-04-05 | 8.88 | $8.44 | 457426 |
| 2024-04-04 | 8.92 | $8.49 | 479669 |
| 2024-04-03 | 8.97 | $8.72 | 455184 |
| 2024-04-02 | 8.99 | $8.77 | 503527 |
| 2024-04-01 | 9.02 | $8.92 | 398554 |
| 2024-03-28 | 9.03 | $8.96 | 388929 |
| 2024-03-27 | 9.03 | $9.06 | 428370 |
| 2024-03-26 | 9.03 | $8.64 | 443211 |
| 2024-03-25 | 9.07 | $8.55 | 518874 |
| 2024-03-22 | 9.13 | $8.64 | 510821 |
| 2024-03-21 | 9.18 | $8.95 | 472332 |
| 2024-03-20 | 9.20 | $9.11 | 340309 |
| 2024-03-19 | 9.21 | $9.00 | 331423 |
| 2024-03-18 | 9.24 | $8.80 | 312215 |
| 2024-03-15 | 9.28 | $8.92 | 558474 |
| 2024-03-14 | 9.32 | $8.93 | 379749 |
| 2024-03-13 | 9.36 | $8.92 | 335088 |
| 2024-03-12 | 9.41 | $9.18 | 307956 |
| 2024-03-11 | 9.43 | $9.16 | 302675 |
| 2024-03-08 | 9.46 | $9.32 | 369837 |
| 2024-03-07 | 9.48 | $9.33 | 267313 |
| 2024-03-06 | 9.49 | $9.28 | 397257 |
| 2024-03-05 | 9.51 | $9.15 | 390194 |
| 2024-03-04 | 9.55 | $9.16 | 385185 |
| 2024-03-01 | 9.59 | $9.19 | 414267 |
| 2024-02-29 | 9.63 | $9.23 | 425792 |
| 2024-02-28 | 9.68 | $9.22 | 383828 |
| 2024-02-27 | 9.73 | $9.26 | 465544 |
| 2024-02-26 | 9.77 | $9.25 | 672967 |
| 2024-02-23 | 9.83 | $9.18 | 452554 |
| 2024-02-22 | 9.90 | $9.12 | 449344 |
| 2024-02-21 | 9.98 | $9.11 | 438677 |
| 2024-02-20 | 10.07 | $9.14 | 652977 |
| 2024-02-16 | 10.17 | $9.32 | 589368 |
| 2024-02-15 | 10.26 | $9.47 | 588896 |
| 2024-02-14 | 10.34 | $9.30 | 1.3M |
| 2024-02-13 | 10.45 | $9.91 | 636285 |
| 2024-02-12 | 10.51 | $10.34 | 471104 |
| 2024-02-09 | 10.53 | $10.37 | 429965 |
| 2024-02-08 | 10.54 | $10.30 | 355662 |
| 2024-02-07 | 10.57 | $10.04 | 397101 |
| 2024-02-06 | 10.62 | $10.17 | 411355 |
| 2024-02-05 | 10.67 | $10.26 | 444652 |
| 2024-02-02 | 10.71 | $10.57 | 526590 |
| 2024-02-01 | 10.73 | $10.86 | 751962 |
| 2024-01-31 | 10.71 | $10.63 | 514509 |
| 2024-01-30 | 10.72 | $10.86 | 391227 |
| 2024-01-29 | 10.71 | $11.14 | 368653 |
| 2024-01-26 | 10.66 | $10.86 | 421309 |
| 2024-01-25 | 10.64 | $10.87 | 347606 |
| 2024-01-24 | 10.62 | $10.73 | 361849 |
| 2024-01-23 | 10.61 | $10.80 | 407991 |
| 2024-01-22 | 10.59 | $10.95 | 600573 |
| 2024-01-19 | 10.55 | $10.74 | 739567 |
| 2024-01-18 | 10.53 | $10.78 | 571804 |
| 2024-01-17 | 10.50 | $10.45 | 438166 |
| 2024-01-16 | 10.51 | $10.33 | 514290 |
| 2024-01-12 | 10.53 | $10.43 | 595963 |
| 2024-01-11 | 10.54 | $10.62 | 512769 |
| 2024-01-10 | 10.53 | $10.64 | 407465 |
| 2024-01-09 | 10.51 | $10.59 | 555171 |
| 2024-01-08 | 10.51 | $10.67 | 1.1M |
| 2024-01-05 | 10.49 | $10.39 | 752751 |
| 2024-01-04 | 10.50 | $10.49 | 558508 |
| 2024-01-03 | 10.50 | $10.40 | 436466 |
| 2024-01-02 | 10.51 | $10.82 | 604606 |
| 2023-12-29 | 10.48 | $10.88 | 379714 |
| 2023-12-28 | 10.44 | $10.86 | 365670 |
| 2023-12-27 | 10.39 | $10.91 | 344720 |
| 2023-12-26 | 10.34 | $10.93 | 346699 |
| 2023-12-22 | 10.28 | $10.67 | 351886 |
| 2023-12-21 | 10.23 | $10.68 | 442910 |
| 2023-12-20 | 10.19 | $10.40 | 396145 |
| 2023-12-19 | 10.17 | $10.65 | 469047 |
| 2023-12-18 | 10.11 | $10.51 | 675751 |
| 2023-12-15 | 10.07 | $10.59 | 1.4M |
| 2023-12-14 | 10.02 | $10.93 | 590800 |
| 2023-12-13 | 9.92 | $10.79 | 538534 |
| 2023-12-12 | 9.83 | $10.48 | 445685 |
| 2023-12-11 | 9.76 | $10.51 | 481721 |
| 2023-12-08 | 9.68 | $10.30 | 394850 |
| 2023-12-07 | 9.62 | $10.28 | 495043 |
| 2023-12-06 | 9.55 | $9.99 | 522570 |
| 2023-12-05 | 9.50 | $9.83 | 387919 |
| 2023-12-04 | 9.47 | $9.96 | 747040 |
| 2023-12-01 | 9.42 | $9.91 | 522114 |
| 2023-11-30 | 9.37 | $9.49 | 618973 |
| 2023-11-29 | 9.35 | $9.54 | 368833 |
| 2023-11-28 | 9.33 | $9.71 | 420891 |
| 2023-11-27 | 9.29 | $9.79 | 567588 |
| 2023-11-24 | 9.24 | $9.68 | 209386 |
| 2023-11-22 | 9.20 | $9.74 | 759241 |
| 2023-11-21 | 9.14 | $9.74 | 639072 |
| 2023-11-20 | 9.07 | $9.55 | 718848 |
| 2023-11-17 | 9.02 | $9.73 | 800352 |
| 2023-11-16 | 8.95 | $9.74 | 857316 |
| 2023-11-15 | 8.87 | $9.73 | 1.5M |
| 2023-11-14 | 8.78 | $9.27 | 701242 |
| 2023-11-13 | 8.72 | $8.70 | 397934 |
| 2023-11-10 | 8.73 | $8.75 | 433005 |
| 2023-11-09 | 8.72 | $8.74 | 438166 |
| 2023-11-08 | 8.72 | $8.86 | 384228 |
| 2023-11-07 | 8.71 | $8.89 | 418526 |
| 2023-11-06 | 8.69 | $9.05 | 390860 |
| 2023-11-03 | 8.65 | $9.17 | 724330 |
| 2023-11-02 | 8.60 | $8.78 | 694330 |
| 2023-11-01 | 8.58 | $8.43 | 863564 |
| 2023-10-31 | 8.59 | $8.62 | 946501 |
| 2023-10-30 | 8.59 | $8.65 | 634381 |
| 2023-10-27 | 8.58 | $8.52 | 510144 |
| 2023-10-26 | 8.59 | $8.53 | 564843 |
| 2023-10-25 | 8.59 | $8.58 | 589900 |
| 2023-10-24 | 8.60 | $8.68 | 652884 |
| 2023-10-23 | 8.59 | $8.63 | 598833 |
| 2023-10-20 | 8.58 | $8.65 | 579262 |
| 2023-10-19 | 8.58 | $8.63 | 535261 |
| 2023-10-18 | 8.57 | $8.67 | 477489 |
| 2023-10-17 | 8.56 | $8.73 | 693025 |
| 2023-10-16 | 8.54 | $8.52 | 875600 |
| 2023-10-13 | 8.54 | $8.20 | 770311 |
| 2023-10-12 | 8.58 | $8.22 | 622495 |
| 2023-10-11 | 8.62 | $8.29 | 663246 |
| 2023-10-10 | 8.65 | $8.37 | 657629 |
| 2023-10-09 | 8.68 | $8.58 | 537675 |
| 2023-10-06 | 8.69 | $8.47 | 612321 |
| 2023-10-05 | 8.72 | $8.58 | 793084 |
| 2023-10-04 | 8.73 | $8.43 | 678738 |
| 2023-10-03 | 8.76 | $8.24 | 807522 |
| 2023-10-02 | 8.82 | $8.56 | 845180 |
| 2023-09-29 | 8.85 | $8.47 | 819795 |
| 2023-09-28 | 8.89 | $8.48 | 1.0M |
| 2023-09-27 | 8.93 | $8.37 | 859218 |
| 2023-09-26 | 8.99 | $8.40 | 973772 |
| 2023-09-25 | 9.05 | $8.41 | 630038 |
| 2023-09-22 | 9.12 | $8.48 | 1.2M |
| 2023-09-21 | 9.18 | $8.60 | 753284 |
| 2023-09-20 | 9.24 | $8.75 | 653560 |
| 2023-09-19 | 9.30 | $8.88 | 564355 |
| 2023-09-18 | 9.34 | $8.76 | 630590 |
| 2023-09-15 | 9.40 | $8.83 | 852506 |
| 2023-09-14 | 9.46 | $9.00 | 461205 |
| 2023-09-13 | 9.51 | $8.92 | 687372 |
| 2023-09-12 | 9.57 | $8.99 | 464838 |
| 2023-09-11 | 9.63 | $9.04 | 503311 |
| 2023-09-08 | 9.69 | $9.13 | 537022 |
| 2023-09-07 | 9.75 | $9.22 | 530894 |
| 2023-09-06 | 9.81 | $9.17 | 584146 |
| 2023-09-05 | 9.88 | $9.33 | 433650 |
| 2023-09-01 | 9.94 | $9.52 | 459029 |
| 2023-08-31 | 9.98 | $9.53 | 635089 |
| 2023-08-30 | 10.03 | $9.60 | 545890 |
| 2023-08-29 | 10.07 | $9.44 | 900470 |
| 2023-08-28 | 10.14 | $9.55 | 396348 |
| 2023-08-25 | 10.20 | $9.57 | 527913 |
| 2023-08-24 | 10.27 | $9.73 | 539485 |
| 2023-08-23 | 10.32 | $9.78 | 366542 |
| 2023-08-22 | 10.38 | $9.86 | 458359 |
| 2023-08-21 | 10.43 | $9.55 | 446294 |
| 2023-08-18 | 10.53 | $9.82 | 464838 |
| 2023-08-17 | 10.60 | $9.76 | 362239 |
| 2023-08-16 | 10.69 | $9.85 | 547310 |
| 2023-08-15 | 10.78 | $10.04 | 539495 |
| 2023-08-14 | 10.85 | $10.29 | 483862 |
| 2023-08-11 | 10.91 | $10.42 | 466590 |
| 2023-08-10 | 10.97 | $10.43 | 408834 |
| 2023-08-09 | 11.02 | $10.34 | 342081 |
| 2023-08-08 | 11.09 | $10.40 | 392483 |
| 2023-08-07 | 11.17 | $10.59 | 425213 |
| 2023-08-04 | 11.23 | $10.25 | 578308 |
| 2023-08-03 | 11.33 | $10.38 | 722100 |
| 2023-08-02 | 11.43 | $10.45 | 1.4M |
| 2023-08-01 | 11.54 | $11.45 | 384595 |
| 2023-07-31 | 11.54 | $11.76 | 462501 |
| 2023-07-28 | 11.52 | $11.69 | 577323 |
| 2023-07-27 | 11.50 | $11.52 | 556573 |
| 2023-07-26 | 11.50 | $11.52 | 519903 |
| 2023-07-25 | 11.50 | $11.34 | 532675 |
| 2023-07-24 | 11.52 | $11.16 | 536472 |
| 2023-07-21 | 11.55 | $11.24 | 567438 |
| 2023-07-20 | 11.59 | $11.25 | 474208 |
| 2023-07-19 | 11.62 | $11.29 | 520521 |
| 2023-07-18 | 11.66 | $11.29 | 839592 |
| 2023-07-17 | 11.70 | $11.11 | 736725 |
| 2023-07-14 | 11.76 | $11.52 | 418619 |
| 2023-07-13 | 11.78 | $11.83 | 771841 |
| 2023-07-12 | 11.78 | $11.56 | 1.0M |
| 2023-07-11 | 11.80 | $11.59 | 415293 |
| 2023-07-10 | 11.82 | $11.65 | 383433 |
| 2023-07-07 | 11.84 | $11.41 | 658922 |
| 2023-07-06 | 11.89 | $11.19 | 732836 |
| 2023-07-05 | 11.96 | $11.58 | 582052 |
| 2023-07-03 | 12.00 | $12.50 | 198912 |
| 2023-06-30 | 11.95 | $12.32 | 234746 |
| 2023-06-29 | 11.91 | $12.39 | 264990 |
| 2023-06-28 | 11.86 | $12.22 | 247582 |
| 2023-06-27 | 11.82 | $12.18 | 313733 |
| 2023-06-26 | 11.78 | $11.86 | 466000 |
| 2023-06-23 | 11.78 | $11.78 | 687796 |
| 2023-06-22 | 11.78 | $12.10 | 321580 |
| 2023-06-21 | 11.74 | $12.04 | 284733 |
| 2023-06-20 | 11.71 | $12.06 | 473627 |
| 2023-06-16 | 11.67 | $11.90 | 723739 |
| 2023-06-15 | 11.65 | $12.27 | 821276 |
| 2023-06-14 | 11.58 | $12.25 | 1.2M |
| 2023-06-13 | 11.51 | $12.03 | 324481 |
| 2023-06-12 | 11.46 | $11.97 | 307983 |
| 2023-06-09 | 11.40 | $11.53 | 248441 |
| 2023-06-08 | 11.39 | $11.73 | 276595 |
| 2023-06-07 | 11.36 | $11.83 | 480566 |
| 2023-06-06 | 11.31 | $11.64 | 449628 |
| 2023-06-05 | 11.27 | $11.65 | 334512 |
| 2023-06-02 | 11.23 | $11.82 | 492932 |
| 2023-06-01 | 11.17 | $11.33 | 320470 |
| 2023-05-31 | 11.15 | $11.07 | 464304 |
| 2023-05-30 | 11.16 | $11.19 | 434451 |
| 2023-05-26 | 11.16 | $11.49 | 294165 |
| 2023-05-25 | 11.12 | $11.41 | 271397 |
| 2023-05-24 | 11.09 | $11.49 | 232951 |
| 2023-05-23 | 11.05 | $11.41 | 327108 |
| 2023-05-22 | 11.01 | $11.34 | 404479 |
| 2023-05-19 | 10.98 | $11.50 | 367478 |
| 2023-05-18 | 10.92 | $11.57 | 369863 |
| 2023-05-17 | 10.85 | $11.26 | 351728 |
| 2023-05-16 | 10.81 | $10.71 | 298758 |
| 2023-05-15 | 10.82 | $10.77 | 263049 |
| 2023-05-12 | 10.83 | $10.66 | 302137 |
| 2023-05-11 | 10.85 | $10.58 | 372423 |
| 2023-05-10 | 10.87 | $10.52 | 269133 |
| 2023-05-09 | 10.91 | $10.75 | 304482 |
| 2023-05-08 | 10.93 | $10.65 | 422670 |
| 2023-05-05 | 10.96 | $10.70 | 468522 |
| 2023-05-04 | 10.99 | $10.69 | 519397 |
| 2023-05-03 | 11.02 | $10.56 | 746010 |
| 2023-05-02 | 11.06 | $11.21 | 603575 |
| 2023-05-01 | 11.05 | $11.16 | 398143 |
| 2023-04-28 | 11.04 | $11.21 | 410272 |
| 2023-04-27 | 11.02 | $10.74 | 343907 |
| 2023-04-26 | 11.05 | $10.64 | 391369 |
| 2023-04-25 | 11.09 | $10.71 | 336124 |
| 2023-04-24 | 11.13 | $10.93 | 344552 |
| 2023-04-21 | 11.15 | $11.10 | 408463 |
| 2023-04-20 | 11.16 | $10.95 | 340510 |
| 2023-04-19 | 11.18 | $11.17 | 279442 |
| 2023-04-18 | 11.18 | $11.21 | 308240 |
| 2023-04-17 | 11.18 | $11.32 | 269051 |
| 2023-04-14 | 11.16 | $11.34 | 267626 |
| 2023-04-13 | 11.14 | $11.37 | 356832 |
| 2023-04-12 | 11.12 | $11.10 | 365416 |
| 2023-04-11 | 11.12 | $11.46 | 365412 |
| 2023-04-10 | 11.09 | $11.19 | 410220 |
| 2023-04-06 | 11.08 | $10.94 | 328042 |
| 2023-04-05 | 11.09 | $10.94 | 320122 |
| 2023-04-04 | 11.11 | $10.91 | 391304 |
| 2023-04-03 | 11.13 | $11.08 | 556191 |
| 2023-03-31 | 11.13 | $11.16 | 455002 |
| 2023-03-30 | 11.13 | $10.99 | 315085 |
| 2023-03-29 | 11.14 | $11.04 | 410967 |
| 2023-03-28 | 11.16 | $10.87 | 298118 |
| 2023-03-27 | 11.19 | $10.77 | 450912 |
| 2023-03-24 | 11.23 | $10.82 | 389792 |
| 2023-03-23 | 11.27 | $10.89 | 547110 |
| 2023-03-22 | 11.31 | $11.19 | 450181 |
| 2023-03-21 | 11.33 | $11.29 | 472794 |
| 2023-03-20 | 11.33 | $10.97 | 654816 |
| 2023-03-17 | 11.37 | $11.00 | 612053 |
| 2023-03-16 | 11.41 | $11.16 | 549506 |
| 2023-03-15 | 11.43 | $10.72 | 456510 |
| 2023-03-14 | 11.51 | $10.52 | 411611 |
| 2023-03-13 | 11.61 | $10.57 | 547281 |
| 2023-03-10 | 11.72 | $10.64 | 492738 |
| 2023-03-09 | 11.83 | $11.14 | 353415 |
| 2023-03-08 | 11.91 | $11.56 | 379736 |
| 2023-03-07 | 11.94 | $11.54 | 409270 |
| 2023-03-06 | 11.99 | $11.48 | 661769 |
| 2023-03-03 | 12.04 | $11.77 | 402272 |
| 2023-03-02 | 12.07 | $12.03 | 498543 |
| 2023-03-01 | 12.07 | $11.79 | 592648 |
| 2023-02-28 | 12.10 | $11.67 | 788643 |
| 2023-02-27 | 12.15 | $11.86 | 878020 |
| 2023-02-24 | 12.18 | $11.84 | 552391 |
| 2023-02-23 | 12.21 | $12.21 | 492114 |
| 2023-02-22 | 12.21 | $12.44 | 576342 |
| 2023-02-21 | 12.19 | $12.28 | 625094 |
| 2023-02-17 | 12.18 | $12.47 | 671023 |
| 2023-02-16 | 12.15 | $12.74 | 893475 |
| 2023-02-15 | 12.09 | $12.40 | 853175 |
| 2023-02-14 | 12.06 | $12.20 | 1.0M |
| 2023-02-13 | 12.04 | $12.14 | 627079 |
| 2023-02-10 | 12.03 | $12.04 | 630007 |
| 2023-02-09 | 12.03 | $12.08 | 606356 |
| 2023-02-08 | 12.02 | $12.62 | 517215 |
| 2023-02-07 | 11.96 | $12.90 | 522591 |
| 2023-02-06 | 11.86 | $12.71 | 598635 |
| 2023-02-03 | 11.77 | $12.50 | 474888 |
| 2023-02-02 | 11.70 | $12.48 | 833031 |
| 2023-02-01 | 11.62 | $11.92 | 810373 |
| 2023-01-31 | 11.58 | $12.02 | 505217 |
| 2023-01-30 | 11.54 | $11.91 | 577416 |
| 2023-01-27 | 11.50 | $12.08 | 437805 |
| 2023-01-26 | 11.44 | $11.93 | 507677 |
| 2023-01-25 | 11.39 | $11.96 | 760971 |
| 2023-01-24 | 11.32 | $11.67 | 495903 |
| 2023-01-23 | 11.29 | $12.43 | 385002 |
| 2023-01-20 | 11.17 | $12.30 | 523807 |
| 2023-01-19 | 11.05 | $11.98 | 491759 |
| 2023-01-18 | 10.95 | $12.03 | 364376 |
| 2023-01-17 | 10.84 | $12.09 | 600552 |
| 2023-01-13 | 10.71 | $12.13 | 557864 |
| 2023-01-12 | 10.56 | $12.05 | 701271 |
| 2023-01-11 | 10.40 | $11.69 | 660735 |
| 2023-01-10 | 10.26 | $11.56 | 1.0M |
| 2023-01-09 | 10.13 | $11.33 | 1.3M |
| 2023-01-06 | 10.00 | $10.65 | 1.2M |
| 2023-01-05 | 9.93 | $10.18 | 866810 |
| 2023-01-04 | 9.90 | $10.10 | 1.1M |
| 2023-01-03 | 9.88 | $9.52 | 660177 |
| 2022-12-30 | 9.92 | $9.21 | 668933 |
| 2022-12-29 | 10.00 | $9.22 | 610616 |
| 2022-12-28 | 10.08 | $9.00 | 772226 |
| 2022-12-27 | 10.19 | $9.10 | 947347 |
| 2022-12-23 | 10.31 | $8.89 | 878178 |
| 2022-12-22 | 10.45 | $9.06 | 1.1M |
| 2022-12-21 | 10.60 | $8.98 | 1.2M |
| 2022-12-20 | 10.77 | $9.40 | 672335 |
| 2022-12-19 | 10.92 | $9.77 | 657415 |
| 2022-12-16 | 11.04 | $9.98 | 876834 |
| 2022-12-15 | 11.15 | $10.19 | 891074 |
| 2022-12-14 | 11.25 | $10.43 | 964623 |
| 2022-12-13 | 11.34 | $10.18 | 946249 |
| 2022-12-12 | 11.46 | $10.45 | 851394 |
| 2022-12-09 | 11.56 | $10.40 | 720643 |
| 2022-12-08 | 11.69 | $10.77 | 850601 |
| 2022-12-07 | 11.78 | $10.54 | 651606 |
| 2022-12-06 | 11.91 | $10.94 | 709767 |
| 2022-12-05 | 12.01 | $11.01 | 1.1M |
| 2022-12-02 | 12.12 | $11.56 | 1.0M |
| 2022-12-01 | 12.18 | $12.53 | 760344 |
| 2022-11-30 | 12.14 | $12.54 | 860125 |
| 2022-11-29 | 12.10 | $12.60 | 1.1M |
| 2022-11-28 | 12.05 | $12.52 | 806432 |
| 2022-11-25 | 12.00 | $12.40 | 434047 |
| 2022-11-23 | 11.96 | $12.26 | 597720 |
| 2022-11-22 | 11.92 | $12.22 | 646470 |
| 2022-11-21 | 11.89 | $12.33 | 832946 |
| 2022-11-18 | 11.85 | $12.37 | 894289 |
| 2022-11-17 | 11.79 | $12.48 | 1.3M |
| 2022-11-16 | 11.72 | $12.89 | 1.1M |
| 2022-11-15 | 11.60 | $13.04 | 1.0M |
| 2022-11-14 | 11.44 | $12.43 | 523613 |
| 2022-11-11 | 11.34 | $12.66 | 657276 |
| 2022-11-10 | 11.20 | $12.75 | 1.0M |
| 2022-11-09 | 11.04 | $11.61 | 960078 |
| 2022-11-08 | 10.98 | $11.91 | 566716 |
| 2022-11-07 | 10.88 | $11.90 | 671350 |
| 2022-11-04 | 10.77 | $11.78 | 924739 |
| 2022-11-03 | 10.67 | $11.53 | 941756 |
| 2022-11-02 | 10.58 | $11.62 | 1.1M |
| 2022-11-01 | 10.47 | $11.22 | 635252 |
| 2022-10-31 | 10.39 | $11.33 | 437771 |
| 2022-10-28 | 10.29 | $11.36 | 777659 |
| 2022-10-27 | 10.17 | $11.16 | 408912 |
| 2022-10-26 | 10.07 | $10.82 | 444713 |
| 2022-10-25 | 9.99 | $10.72 | 618990 |
| 2022-10-24 | 9.91 | $10.12 | 359593 |
| 2022-10-21 | 9.89 | $10.21 | 303956 |
| 2022-10-20 | 9.86 | $10.04 | 315005 |
| 2022-10-19 | 9.84 | $10.04 | 345549 |
| 2022-10-18 | 9.82 | $10.18 | 387113 |
| 2022-10-17 | 9.78 | $10.00 | 495304 |
| 2022-10-14 | 9.76 | $9.73 | 432417 |
| 2022-10-13 | 9.76 | $9.80 | 447909 |
| 2022-10-12 | 9.76 | $9.86 | 554797 |
| 2022-10-11 | 9.75 | $9.66 | 361233 |
| 2022-10-10 | 9.75 | $9.54 | 310418 |
| 2022-10-07 | 9.78 | $9.66 | 546586 |
| 2022-10-06 | 9.79 | $9.80 | 341355 |
| 2022-10-05 | 9.79 | $10.08 | 442830 |
| 2022-10-04 | 9.76 | $9.87 | 618404 |
| 2022-10-03 | 9.75 | $9.42 | 693046 |
| 2022-09-30 | 9.78 | $9.41 | 426273 |
| 2022-09-29 | 9.82 | $9.49 | 534769 |
| 2022-09-28 | 9.85 | $9.74 | 408548 |
| 2022-09-27 | 9.86 | $9.62 | 559923 |
| 2022-09-26 | 9.89 | $9.40 | 481707 |
| 2022-09-23 | 9.94 | $9.57 | 497729 |
| 2022-09-22 | 9.98 | $9.79 | 619483 |
| 2022-09-21 | 10.00 | $10.18 | 520421 |
| 2022-09-20 | 9.98 | $10.22 | 458799 |
| 2022-09-19 | 9.96 | $10.27 | 477639 |
| 2022-09-16 | 9.93 | $10.17 | 1.6M |
| 2022-09-15 | 9.90 | $10.04 | 1.1M |
| 2022-09-14 | 9.88 | $10.14 | 570721 |
| 2022-09-13 | 9.86 | $10.20 | 470824 |
| 2022-09-12 | 9.82 | $10.57 | 640961 |
| 2022-09-09 | 9.74 | $10.26 | 502169 |
| 2022-09-08 | 9.69 | $9.91 | 455090 |
| 2022-09-07 | 9.67 | $9.77 | 545998 |
| 2022-09-06 | 9.65 | $9.33 | 636731 |
| 2022-09-02 | 9.69 | $9.61 | 522154 |
| 2022-09-01 | 9.70 | $9.56 | 620451 |
| 2022-08-31 | 9.71 | $9.45 | 522830 |
| 2022-08-30 | 9.74 | $9.71 | 498477 |
| 2022-08-29 | 9.74 | $9.89 | 621804 |
| 2022-08-26 | 9.73 | $9.66 | 451085 |
| 2022-08-25 | 9.73 | $10.12 | 498113 |
| 2022-08-24 | 9.69 | $10.10 | 794981 |
| 2022-08-23 | 9.65 | $10.05 | 1.3M |
| 2022-08-22 | 9.61 | $9.38 | 810164 |
| 2022-08-19 | 9.63 | $9.52 | 593251 |
| 2022-08-18 | 9.64 | $9.80 | 371286 |
| 2022-08-17 | 9.63 | $9.70 | 384936 |
| 2022-08-16 | 9.62 | $9.87 | 377318 |
| 2022-08-15 | 9.59 | $9.87 | 459435 |
| 2022-08-12 | 9.56 | $9.90 | 452014 |
| 2022-08-11 | 9.53 | $9.97 | 735458 |
| 2022-08-10 | 9.48 | $10.05 | 1.0M |
| 2022-08-09 | 9.42 | $9.57 | 478204 |
| 2022-08-08 | 9.41 | $9.73 | 739530 |
| 2022-08-05 | 9.37 | $9.42 | 589770 |
| 2022-08-04 | 9.37 | $9.78 | 727333 |
| 2022-08-03 | 9.33 | $10.11 | 1.1M |
| 2022-08-02 | 9.24 | $9.47 | 651402 |
| 2022-08-01 | 9.22 | $9.35 | 1.1M |
| 2022-07-29 | 9.20 | $9.71 | 985813 |
| 2022-07-28 | 9.15 | $9.57 | 2.8M |
| 2022-07-27 | 9.11 | $9.15 | 2.4M |
| 2022-07-26 | 9.10 | $8.58 | 1.2M |
| 2022-07-25 | 9.16 | $9.19 | 492930 |
| 2022-07-22 | 9.16 | $9.31 | 399606 |
| 2022-07-21 | 9.14 | $9.45 | 654845 |
| 2022-07-20 | 9.11 | $9.35 | 400006 |
| 2022-07-19 | 9.08 | $9.23 | 854946 |
| 2022-07-18 | 9.06 | $8.83 | 413491 |
| 2022-07-15 | 9.09 | $8.89 | 538962 |
| 2022-07-14 | 9.11 | $8.80 | 406636 |
| 2022-07-13 | 9.14 | $8.88 | 402532 |
| 2022-07-12 | 9.17 | $8.87 | 441524 |
| 2022-07-11 | 9.20 | $8.85 | 438701 |
| 2022-07-08 | 9.24 | $9.06 | 373640 |
| 2022-07-07 | 9.26 | $9.13 | 392922 |
| 2022-07-06 | 9.27 | $9.01 | 613575 |
| 2022-07-05 | 9.30 | $9.28 | 581314 |
| 2022-07-01 | 9.30 | $9.07 | 904478 |
| 2022-06-30 | 9.33 | $8.68 | 1.0M |
| 2022-06-29 | 9.39 | $8.93 | 1.0M |
| 2022-06-28 | 9.44 | $8.89 | 1.1M |
| 2022-06-27 | 9.50 | $9.13 | 1.1M |
| 2022-06-24 | 9.54 | $9.22 | 1.6M |
| 2022-06-23 | 9.57 | $8.90 | 1.0M |
| 2022-06-22 | 9.64 | $8.84 | 863385 |
| 2022-06-21 | 9.73 | $8.78 | 1.0M |
| 2022-06-17 | 9.83 | $8.92 | 1.1M |
| 2022-06-16 | 9.92 | $8.66 | 1.0M |
| 2022-06-15 | 10.06 | $9.08 | 784145 |
| 2022-06-14 | 10.16 | $9.00 | 680225 |
| 2022-06-13 | 10.28 | $9.14 | 632655 |
| 2022-06-10 | 10.40 | $9.89 | 553652 |
| 2022-06-09 | 10.45 | $10.23 | 494099 |
| 2022-06-08 | 10.48 | $10.54 | 644218 |
| 2022-06-07 | 10.47 | $10.34 | 756887 |
| 2022-06-06 | 10.49 | $10.29 | 683451 |
| 2022-06-03 | 10.51 | $10.23 | 449808 |
| 2022-06-02 | 10.53 | $10.55 | 784449 |
| 2022-06-01 | 10.53 | $10.41 | 672976 |
| 2022-05-31 | 10.55 | $10.36 | 659291 |
| 2022-05-27 | 10.57 | $10.43 | 849012 |
| 2022-05-26 | 10.58 | $10.10 | 993650 |
| 2022-05-25 | 10.63 | $9.90 | 1.5M |
| 2022-05-24 | 10.71 | $9.50 | 1.0M |
| 2022-05-23 | 10.83 | $9.65 | 1.2M |
| 2022-05-20 | 10.96 | $9.64 | 1.2M |
| 2022-05-19 | 11.10 | $9.77 | 961450 |
| 2022-05-18 | 11.24 | $9.87 | 841465 |
| 2022-05-17 | 11.38 | $10.18 | 441174 |
| 2022-05-16 | 11.51 | $9.86 | 608611 |
| 2022-05-13 | 11.68 | $10.34 | 668615 |
| 2022-05-12 | 11.82 | $10.12 | 679866 |
| 2022-05-11 | 12.00 | $9.81 | 683956 |
| 2022-05-10 | 12.23 | $10.15 | 808411 |
| 2022-05-09 | 12.45 | $10.11 | 710312 |
| 2022-05-06 | 12.70 | $10.77 | 849241 |
| 2022-05-05 | 12.90 | $10.78 | 1.1M |
| 2022-05-04 | 13.13 | $11.31 | 2.0M |
| 2022-05-03 | 13.32 | $13.12 | 590166 |
| 2022-05-02 | 13.34 | $13.27 | 444916 |
| 2022-04-29 | 13.34 | $12.82 | 423392 |
| 2022-04-28 | 13.40 | $13.11 | 336958 |
| 2022-04-27 | 13.43 | $12.88 | 329471 |
| 2022-04-26 | 13.49 | $12.85 | 303439 |
| 2022-04-25 | 13.56 | $13.41 | 464400 |
| 2022-04-22 | 13.57 | $13.08 | 314734 |
| 2022-04-21 | 13.62 | $13.33 | 331068 |
| 2022-04-20 | 13.65 | $13.22 | 326450 |
| 2022-04-19 | 13.70 | $13.23 | 378047 |
| 2022-04-18 | 13.75 | $13.17 | 335649 |
| 2022-04-14 | 13.81 | $13.28 | 436425 |
| 2022-04-13 | 13.87 | $13.51 | 468331 |
| 2022-04-12 | 13.90 | $13.06 | 530274 |
| 2022-04-11 | 13.99 | $13.19 | 376128 |
| 2022-04-08 | 14.08 | $13.39 | 415696 |
| 2022-04-07 | 14.15 | $13.51 | 292967 |
| 2022-04-06 | 14.21 | $13.62 | 357011 |
| 2022-04-05 | 14.28 | $13.89 | 356779 |
| 2022-04-04 | 14.32 | $14.10 | 341092 |
| 2022-04-01 | 14.34 | $13.92 | 400804 |
| 2022-03-31 | 14.39 | $14.31 | 348903 |
| 2022-03-30 | 14.39 | $14.21 | 270250 |
| 2022-03-29 | 14.41 | $14.32 | 469504 |
| 2022-03-28 | 14.42 | $13.96 | 187174 |
| 2022-03-25 | 14.47 | $13.96 | 283790 |
| 2022-03-24 | 14.53 | $14.18 | 337607 |
| 2022-03-23 | 14.56 | $13.90 | 371543 |
| 2022-03-22 | 14.63 | $14.12 | 241430 |
| 2022-03-21 | 14.69 | $14.21 | 299620 |
| 2022-03-18 | 14.74 | $14.46 | 511729 |
| 2022-03-17 | 14.76 | $14.49 | 235103 |
| 2022-03-16 | 14.79 | $14.59 | 493924 |
| 2022-03-15 | 14.81 | $14.04 | 342622 |
| 2022-03-14 | 14.90 | $13.85 | 330042 |
| 2022-03-11 | 15.01 | $13.96 | 339300 |
| 2022-03-10 | 15.12 | $14.42 | 364280 |
| 2022-03-09 | 15.19 | $14.44 | 453812 |
| 2022-03-08 | 15.27 | $13.91 | 571271 |
| 2022-03-07 | 15.41 | $13.54 | 880382 |
| 2022-03-04 | 15.61 | $15.10 | 475939 |
| 2022-03-03 | 15.66 | $15.31 | 373490 |
| 2022-03-02 | 15.70 | $15.46 | 315846 |
| 2022-03-01 | 15.72 | $15.24 | 378820 |
| 2022-02-28 | 15.77 | $15.82 | 542477 |
| 2022-02-25 | 15.77 | $15.83 | 466084 |
| 2022-02-24 | 15.76 | $15.49 | 411329 |
| 2022-02-23 | 15.79 | $15.18 | 413306 |
| 2022-02-22 | 15.86 | $15.64 | 481107 |
| 2022-02-18 | 15.88 | $15.88 | 875590 |
| 2022-02-17 | 15.88 | $15.42 | 703213 |
| 2022-02-16 | 15.93 | $16.04 | 869298 |
| 2022-02-15 | 15.92 | $16.68 | 533319 |
| 2022-02-14 | 15.84 | $16.46 | 384887 |
| 2022-02-11 | 15.77 | $16.51 | 379974 |
| 2022-02-10 | 15.69 | $16.56 | 453279 |
| 2022-02-09 | 15.60 | $16.41 | 293724 |
| 2022-02-08 | 15.52 | $16.16 | 327229 |
| 2022-02-07 | 15.45 | $15.76 | 357417 |
| 2022-02-04 | 15.41 | $15.52 | 359738 |
| 2022-02-03 | 15.40 | $15.29 | 466588 |
| 2022-02-02 | 15.42 | $15.47 | 348415 |
| 2022-02-01 | 15.41 | $15.59 | 364400 |
| 2022-01-31 | 15.39 | $15.50 | 288382 |
| 2022-01-28 | 15.38 | $15.31 | 359110 |
| 2022-01-27 | 15.39 | $14.78 | 398439 |
| 2022-01-26 | 15.45 | $15.05 | 378801 |
| 2022-01-25 | 15.49 | $15.33 | 533695 |
| 2022-01-24 | 15.51 | $15.04 | 596646 |
| 2022-01-21 | 15.56 | $14.64 | 435176 |
| 2022-01-20 | 15.66 | $14.95 | 364272 |
| 2022-01-19 | 15.73 | $15.21 | 410720 |
| 2022-01-18 | 15.79 | $15.45 | 463772 |
| 2022-01-14 | 15.82 | $15.85 | 714186 |
| 2022-01-13 | 15.82 | $16.16 | 341915 |
| 2022-01-12 | 15.78 | $15.90 | 498181 |
| 2022-01-11 | 15.77 | $16.27 | 342523 |
| 2022-01-10 | 15.72 | $16.38 | 608958 |
| 2022-01-07 | 15.65 | $15.88 | 501866 |
| 2022-01-06 | 15.62 | $16.19 | 406712 |
| 2022-01-05 | 15.56 | $16.24 | 539948 |
| 2022-01-04 | 15.49 | $16.34 | 379330 |
| 2022-01-03 | 15.40 | $16.09 | 331847 |
| 2021-12-31 | 15.33 | $16.00 | 312176 |
| 2021-12-30 | 15.26 | $15.90 | 334096 |
| 2021-12-29 | 15.19 | $15.70 | 263120 |
| 2021-12-28 | 15.14 | $15.66 | 412318 |
| 2021-12-27 | 15.08 | $15.82 | 245995 |
| 2021-12-23 | 15.00 | $15.82 | 329615 |
| 2021-12-22 | 14.92 | $15.57 | 518383 |
| 2021-12-21 | 14.85 | $15.43 | 352194 |
| 2021-12-20 | 14.79 | $14.81 | 382573 |
| 2021-12-17 | 14.79 | $15.02 | 719406 |
| 2021-12-16 | 14.76 | $14.63 | 740651 |
| 2021-12-15 | 14.78 | $14.74 | 386330 |
| 2021-12-14 | 14.78 | $14.70 | 351099 |
| 2021-12-13 | 14.79 | $14.62 | 325829 |
| 2021-12-10 | 14.81 | $14.99 | 381915 |
| 2021-12-09 | 14.79 | $15.06 | 272776 |
| 2021-12-08 | 14.76 | $15.33 | 437633 |
| 2021-12-07 | 14.70 | $15.00 | 578782 |
| 2021-12-06 | 14.67 | $14.79 | 710457 |
| 2021-12-03 | 14.65 | $14.26 | 568518 |
| 2021-12-02 | 14.69 | $14.31 | 800654 |
| 2021-12-01 | 14.73 | $13.36 | 643982 |
| 2021-11-30 | 14.88 | $13.85 | 625737 |
| 2021-11-29 | 14.99 | $13.96 | 735809 |
| 2021-11-26 | 15.10 | $14.40 | 531530 |
| 2021-11-24 | 15.17 | $14.60 | 765914 |
| 2021-11-23 | 15.23 | $14.38 | 409097 |
| 2021-11-22 | 15.32 | $14.64 | 1.2M |
| 2021-11-19 | 15.39 | $14.49 | 563626 |
| 2021-11-18 | 15.48 | $14.90 | 462679 |
| 2021-11-17 | 15.54 | $15.36 | 629406 |
| 2021-11-16 | 15.56 | $14.97 | 551790 |
| 2021-11-15 | 15.63 | $15.02 | 420960 |
| 2021-11-12 | 15.69 | $14.98 | 481444 |
| 2021-11-11 | 15.77 | $15.24 | 1.1M |
| 2021-11-10 | 15.82 | $16.00 | 640042 |
| 2021-11-09 | 15.80 | $16.08 | 515529 |
| 2021-11-08 | 15.77 | $16.05 | 1.1M |
| 2021-11-05 | 15.74 | $16.48 | 1.4M |
| 2021-11-04 | 15.67 | $16.20 | 1.1M |
| 2021-11-03 | 15.61 | $15.80 | 2.3M |
| 2021-11-02 | 15.59 | $14.68 | 2.1M |
| 2021-11-01 | 15.68 | $16.16 | 940823 |
| 2021-10-29 | 15.63 | $15.90 | 530307 |
| 2021-10-28 | 15.61 | $15.61 | 929781 |
| 2021-10-27 | 15.61 | $15.48 | 561893 |
| 2021-10-26 | 15.62 | $15.23 | 459289 |
| 2021-10-25 | 15.66 | $15.40 | 713692 |
| 2021-10-22 | 15.69 | $15.83 | 556501 |
| 2021-10-21 | 15.67 | $15.40 | 1.3M |
| 2021-10-20 | 15.70 | $14.60 | 687170 |
| 2021-10-19 | 15.82 | $15.10 | 327637 |
| 2021-10-18 | 15.89 | $15.29 | 421118 |
| 2021-10-15 | 15.96 | $15.20 | 584276 |
| 2021-10-14 | 16.04 | $15.33 | 618440 |
| 2021-10-13 | 16.11 | $15.12 | 716464 |
| 2021-10-12 | 16.22 | $15.80 | 351767 |
| 2021-10-11 | 16.26 | $15.82 | 424476 |
| 2021-10-08 | 16.31 | $15.80 | 475286 |
| 2021-10-07 | 16.36 | $16.40 | 784893 |
| 2021-10-06 | 16.36 | $16.20 | 414721 |
| 2021-10-05 | 16.37 | $16.60 | 564950 |
| 2021-10-04 | 16.35 | $16.89 | 685102 |
| 2021-10-01 | 16.29 | $17.15 | 648464 |
| 2021-09-30 | 16.20 | $16.34 | 390001 |
| 2021-09-29 | 16.19 | $16.54 | 251915 |
| 2021-09-28 | 16.15 | $16.65 | 331041 |
| 2021-09-27 | 16.09 | $16.94 | 664524 |
| 2021-09-24 | 16.01 | $16.50 | 440144 |
| 2021-09-23 | 15.95 | $16.29 | 361832 |
| 2021-09-22 | 15.92 | $15.82 | 326126 |
| 2021-09-21 | 15.93 | $15.53 | 390742 |
| 2021-09-20 | 15.97 | $15.54 | 561139 |
| 2021-09-17 | 16.02 | $15.83 | 949017 |
| 2021-09-16 | 16.04 | $16.07 | 397821 |
| 2021-09-15 | 16.03 | $15.69 | 359071 |
| 2021-09-14 | 16.07 | $15.57 | 392397 |
| 2021-09-13 | 16.12 | $16.27 | 396253 |
| 2021-09-10 | 16.10 | $16.25 | 299634 |
| 2021-09-09 | 16.09 | $16.35 | 369912 |
| 2021-09-08 | 16.06 | $16.31 | 381030 |
| 2021-09-07 | 16.04 | $16.49 | 535089 |
| 2021-09-03 | 15.99 | $16.28 | 383568 |
| 2021-09-02 | 15.96 | $16.52 | 360252 |
| 2021-09-01 | 15.90 | $16.49 | 351516 |
| 2021-08-31 | 15.84 | $16.54 | 372597 |
| 2021-08-30 | 15.76 | $16.31 | 439202 |
| 2021-08-27 | 15.70 | $16.78 | 733686 |
| 2021-08-26 | 15.59 | $15.86 | 561247 |
| 2021-08-25 | 15.56 | $15.76 | 556839 |
| 2021-08-24 | 15.54 | $15.90 | 706245 |
| 2021-08-23 | 15.50 | $15.77 | 435362 |
| 2021-08-20 | 15.47 | $15.47 | 560645 |
| 2021-08-19 | 15.48 | $15.26 | 567234 |
| 2021-08-18 | 15.50 | $15.33 | 621130 |
| 2021-08-17 | 15.52 | $15.38 | 1.1M |
| 2021-08-16 | 15.53 | $16.30 | 1.2M |
| 2021-08-13 | 15.45 | $16.45 | 940812 |
| 2021-08-12 | 15.34 | $16.35 | 681476 |
| 2021-08-11 | 15.24 | $16.25 | 787105 |
| 2021-08-10 | 15.13 | $15.80 | 672728 |
| 2021-08-09 | 15.06 | $15.27 | 682951 |
| 2021-08-06 | 15.04 | $15.31 | 1.0M |
| 2021-08-05 | 15.01 | $15.39 | 652215 |
| 2021-08-04 | 14.97 | $14.85 | 2.1M |
| 2021-08-03 | 14.98 | $14.06 | 924950 |
| 2021-08-02 | 15.08 | $14.03 | 382679 |
| 2021-07-30 | 15.19 | $14.07 | 530923 |
| 2021-07-29 | 15.31 | $14.64 | 307028 |
| 2021-07-28 | 15.38 | $14.64 | 281279 |
| 2021-07-27 | 15.46 | $14.92 | 287473 |
| 2021-07-26 | 15.51 | $15.26 | 363278 |
| 2021-07-23 | 15.54 | $14.67 | 189379 |
| 2021-07-22 | 15.63 | $14.75 | 241887 |
| 2021-07-21 | 15.72 | $15.04 | 376572 |
| 2021-07-20 | 15.80 | $14.66 | 589836 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.24
2026-01-21
Close Price
$6.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
9.39
Maximum
16.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 6.24 | $6.25 | — |
| 2026-01-20 | 6.24 | $6.25 | — |
| 2026-01-16 | 6.23 | $6.25 | 4.1M |
| 2026-01-15 | 6.23 | $6.26 | 2.8M |
| 2026-01-14 | 6.23 | $6.25 | 1.4M |
| 2026-01-13 | 6.22 | $6.25 | 1.5M |
| 2026-01-12 | 6.22 | $6.24 | 426600 |
| 2026-01-09 | 6.22 | $6.24 | 1.7M |
| 2026-01-08 | 6.21 | $6.24 | 432605 |
| 2026-01-07 | 6.21 | $6.24 | 524911 |
| 2026-01-06 | 6.21 | $6.22 | 1.8M |
| 2026-01-05 | 6.21 | $6.21 | 1.0M |
| 2026-01-02 | 6.20 | $6.21 | 3.1M |
| 2025-12-31 | 6.20 | $6.22 | 1.1M |
| 2025-12-30 | 6.20 | $6.20 | 2.4M |
| 2025-12-29 | 6.20 | $6.21 | 1.4M |
| 2025-12-26 | 6.20 | $6.21 | 2.6M |
| 2025-12-24 | 6.20 | $6.20 | 806500 |
| 2025-12-23 | 6.20 | $6.20 | 1.5M |
| 2025-12-22 | 6.19 | $6.20 | 516151 |
| 2025-12-19 | 6.19 | $6.21 | 2.0M |
| 2025-12-18 | 6.19 | $6.21 | 1.2M |
| 2025-12-17 | 6.19 | $6.21 | 654523 |
| 2025-12-16 | 6.18 | $6.21 | 591441 |
| 2025-12-15 | 6.18 | $6.20 | 1.0M |
| 2025-12-12 | 6.18 | $6.20 | 2.2M |
| 2025-12-11 | 6.17 | $6.19 | 2.2M |
| 2025-12-10 | 6.17 | $6.18 | 2.2M |
| 2025-12-09 | 6.17 | $6.19 | 6.1M |
| 2025-12-08 | 6.17 | $6.17 | 938951 |
| 2025-12-05 | 6.17 | $6.17 | 1.8M |
| 2025-12-04 | 6.16 | $6.18 | 4.0M |
| 2025-12-03 | 6.16 | $6.19 | 1.8M |
| 2025-12-02 | 6.16 | $6.18 | 2.4M |
| 2025-12-01 | 6.15 | $6.18 | 2.7M |
| 2025-11-28 | 6.12 | $6.17 | 434000 |
| 2025-11-26 | 6.09 | $6.17 | 834009 |
| 2025-11-25 | 6.05 | $6.19 | 1.6M |
| 2025-11-24 | 6.00 | $6.14 | 1.3M |
| 2025-11-21 | 5.94 | $6.15 | 2.1M |
| 2025-11-20 | 5.88 | $6.14 | 5.1M |
| 2025-11-19 | 5.82 | $6.15 | 3.8M |
| 2025-11-18 | 5.75 | $6.13 | 2.2M |
| 2025-11-17 | 5.68 | $6.14 | 2.4M |
| 2025-11-14 | 5.60 | $6.14 | 1.3M |
| 2025-11-13 | 5.51 | $6.14 | 3.1M |
| 2025-11-12 | 5.42 | $6.16 | 2.0M |
| 2025-11-11 | 5.32 | $6.17 | 3.1M |
| 2025-11-10 | 5.22 | $6.17 | 4.0M |
| 2025-11-07 | 5.11 | $6.11 | 8.8M |
| 2025-11-06 | 4.99 | $6.16 | 3.2M |
| 2025-11-05 | 4.87 | $6.17 | 4.3M |
| 2025-11-04 | 4.74 | $6.18 | 27.5M |
| 2025-11-03 | 4.61 | $4.11 | 2.4M |
| 2025-10-31 | 4.67 | $3.91 | 892804 |
| 2025-10-30 | 4.76 | $3.89 | 1.3M |
| 2025-10-29 | 4.86 | $4.18 | 1.5M |
| 2025-10-28 | 4.94 | $4.51 | 1.4M |
| 2025-10-27 | 4.99 | $4.93 | 654711 |
| 2025-10-24 | 5.00 | $4.98 | 766639 |
| 2025-10-23 | 5.01 | $4.93 | 781038 |
| 2025-10-22 | 5.02 | $5.15 | 1.7M |
| 2025-10-21 | 5.02 | $5.00 | 1.6M |
| 2025-10-20 | 5.03 | $5.11 | 731300 |
| 2025-10-17 | 5.03 | $5.01 | 544400 |
| 2025-10-16 | 5.04 | $4.90 | 1.0M |
| 2025-10-15 | 5.06 | $5.02 | 576946 |
| 2025-10-14 | 5.07 | $4.95 | 620934 |
| 2025-10-13 | 5.09 | $4.85 | 538700 |
| 2025-10-10 | 5.12 | $4.60 | 560138 |
| 2025-10-09 | 5.18 | $5.02 | 334358 |
| 2025-10-08 | 5.20 | $5.09 | 591300 |
| 2025-10-07 | 5.21 | $5.02 | 609530 |
| 2025-10-06 | 5.22 | $4.92 | 931729 |
| 2025-10-03 | 5.25 | $5.27 | 496300 |
| 2025-10-02 | 5.24 | $5.17 | 763800 |
| 2025-10-01 | 5.24 | $5.18 | 617429 |
| 2025-09-30 | 5.24 | $5.23 | 775422 |
| 2025-09-29 | 5.22 | $5.52 | 741100 |
| 2025-09-26 | 5.18 | $5.33 | 562610 |
| 2025-09-25 | 5.15 | $5.34 | 801400 |
| 2025-09-24 | 5.11 | $5.37 | 657732 |
| 2025-09-23 | 5.07 | $5.28 | 592700 |
| 2025-09-22 | 5.03 | $5.15 | 708018 |
| 2025-09-19 | 5.00 | $5.02 | 810345 |
| 2025-09-18 | 4.98 | $5.20 | 792900 |
| 2025-09-17 | 4.94 | $5.15 | 708900 |
| 2025-09-16 | 4.89 | $5.25 | 1.2M |
| 2025-09-15 | 4.84 | $5.52 | 1.4M |
| 2025-09-12 | 4.75 | $5.13 | 1.1M |
| 2025-09-11 | 4.69 | $5.24 | 1.2M |
| 2025-09-10 | 4.62 | $4.92 | 1.1M |
| 2025-09-09 | 4.57 | $5.03 | 1.6M |
| 2025-09-08 | 4.51 | $4.90 | 1.3M |
| 2025-09-05 | 4.45 | $4.61 | 930387 |
| 2025-09-04 | 4.41 | $4.81 | 921266 |
| 2025-09-03 | 4.35 | $4.46 | 723545 |
| 2025-09-02 | 4.32 | $4.50 | 435900 |
| 2025-08-29 | 4.28 | $4.57 | 605700 |
| 2025-08-28 | 4.23 | $4.47 | 580219 |
| 2025-08-27 | 4.18 | $4.48 | 567957 |
| 2025-08-26 | 4.13 | $4.65 | 556820 |
| 2025-08-25 | 4.07 | $4.50 | 686000 |
| 2025-08-22 | 4.01 | $4.48 | 710734 |
| 2025-08-21 | 3.95 | $4.23 | 463343 |
| 2025-08-20 | 3.92 | $4.27 | 657000 |
| 2025-08-19 | 3.89 | $4.28 | 516914 |
| 2025-08-18 | 3.85 | $4.04 | 424514 |
| 2025-08-15 | 3.84 | $4.11 | 592819 |
| 2025-08-14 | 3.82 | $4.03 | 499276 |
| 2025-08-13 | 3.81 | $4.10 | 875200 |
| 2025-08-12 | 3.79 | $3.82 | 945143 |
| 2025-08-11 | 3.79 | $3.68 | 521808 |
| 2025-08-08 | 3.81 | $3.63 | 1.0M |
| 2025-08-07 | 3.84 | $3.58 | 796600 |
| 2025-08-06 | 3.88 | $3.56 | 892011 |
| 2025-08-05 | 3.92 | $3.54 | 1.2M |
| 2025-08-04 | 3.97 | $3.64 | 767332 |
| 2025-08-01 | 4.01 | $3.60 | 616500 |
| 2025-07-31 | 4.06 | $3.72 | 695517 |
| 2025-07-30 | 4.10 | $3.89 | 478200 |
| 2025-07-29 | 4.13 | $3.93 | 397300 |
| 2025-07-28 | 4.16 | $4.10 | 308347 |
| 2025-07-25 | 4.17 | $4.19 | 344300 |
| 2025-07-24 | 4.17 | $4.23 | 684249 |
| 2025-07-23 | 4.16 | $4.64 | 1.1M |
| 2025-07-22 | 4.12 | $4.13 | 460400 |
| 2025-07-21 | 4.13 | $3.93 | 348434 |
| 2025-07-18 | 4.15 | $3.96 | 266300 |
| 2025-07-17 | 4.17 | $3.99 | 322855 |
| 2025-07-16 | 4.19 | $3.95 | 430400 |
| 2025-07-15 | 4.22 | $3.85 | 522742 |
| 2025-07-14 | 4.26 | $3.98 | 739026 |
| 2025-07-11 | 4.28 | $4.16 | 512500 |
| 2025-07-10 | 4.29 | $4.22 | 1.6M |
| 2025-07-09 | 4.29 | $4.23 | 1.6M |
| 2025-07-08 | 4.30 | $4.38 | 520700 |
| 2025-07-07 | 4.28 | $4.41 | 585739 |
| 2025-07-03 | 4.26 | $4.52 | 291807 |
| 2025-07-02 | 4.23 | $4.66 | 430700 |
| 2025-07-01 | 4.18 | $4.52 | 978521 |
| 2025-06-30 | 4.14 | $4.10 | 239953 |
| 2025-06-27 | 4.14 | $4.12 | 1.2M |
| 2025-06-26 | 4.14 | $4.08 | 398472 |
| 2025-06-25 | 4.14 | $4.08 | 481322 |
| 2025-06-24 | 4.14 | $4.27 | 406000 |
| 2025-06-23 | 4.12 | $4.10 | 393700 |
| 2025-06-20 | 4.11 | $4.14 | 545343 |
| 2025-06-18 | 4.10 | $4.25 | 351000 |
| 2025-06-17 | 4.07 | $4.25 | 406639 |
| 2025-06-16 | 4.05 | $4.28 | 544000 |
| 2025-06-13 | 4.02 | $4.13 | 617050 |
| 2025-06-12 | 4.00 | $4.04 | 751131 |
| 2025-06-11 | 4.00 | $4.15 | 639001 |
| 2025-06-10 | 3.99 | $4.23 | 535761 |
| 2025-06-09 | 3.97 | $4.26 | 559100 |
| 2025-06-06 | 3.95 | $4.03 | 470800 |
| 2025-06-05 | 3.95 | $3.89 | 448700 |
| 2025-06-04 | 3.97 | $4.01 | 363500 |
| 2025-06-03 | 3.98 | $3.98 | 546000 |
| 2025-06-02 | 3.99 | $3.82 | 526232 |
| 2025-05-30 | 4.01 | $3.82 | 453878 |
| 2025-05-29 | 4.04 | $3.91 | 459195 |
| 2025-05-28 | 4.05 | $3.97 | 936449 |
| 2025-05-27 | 4.06 | $3.92 | 651540 |
| 2025-05-23 | 4.07 | $3.81 | 520472 |
| 2025-05-22 | 4.09 | $3.79 | 656068 |
| 2025-05-21 | 4.11 | $3.65 | 671061 |
| 2025-05-20 | 4.15 | $3.93 | 390617 |
| 2025-05-19 | 4.15 | $4.01 | 575723 |
| 2025-05-16 | 4.14 | $4.09 | 976024 |
| 2025-05-15 | 4.12 | $4.36 | 516100 |
| 2025-05-14 | 4.07 | $4.44 | 541262 |
| 2025-05-13 | 4.00 | $4.44 | 662500 |
| 2025-05-12 | 3.93 | $4.64 | 1.2M |
| 2025-05-09 | 3.83 | $4.47 | 1.3M |
| 2025-05-08 | 3.74 | $4.36 | 1.4M |
| 2025-05-07 | 3.65 | $4.47 | 2.2M |
| 2025-05-06 | 3.55 | $3.91 | 1.3M |
| 2025-05-05 | 3.50 | $3.79 | 916838 |
| 2025-05-02 | 3.45 | $3.79 | 706618 |
| 2025-05-01 | 3.41 | $3.71 | 789900 |
| 2025-04-30 | 3.37 | $3.69 | 715349 |
| 2025-04-29 | 3.34 | $3.70 | 888235 |
| 2025-04-28 | 3.30 | $3.62 | 633967 |
| 2025-04-25 | 3.28 | $3.58 | 759803 |
| 2025-04-24 | 3.26 | $3.51 | 924710 |
| 2025-04-23 | 3.24 | $3.39 | 1.0M |
| 2025-04-22 | 3.24 | $3.36 | 1.4M |
| 2025-04-21 | 3.25 | $3.27 | 2.8M |
| 2025-04-17 | 3.27 | $3.11 | 754862 |
| 2025-04-16 | 3.31 | $2.96 | 788057 |
| 2025-04-15 | 3.37 | $3.01 | 914801 |
| 2025-04-14 | 3.42 | $3.09 | 2.2M |
| 2025-04-11 | 3.48 | $2.99 | 1.0M |
| 2025-04-10 | 3.54 | $3.10 | 1.2M |
| 2025-04-09 | 3.61 | $3.16 | 3.0M |
| 2025-04-08 | 3.66 | $2.91 | 2.8M |
| 2025-04-07 | 3.75 | $3.37 | 1.4M |
| 2025-04-04 | 3.80 | $3.43 | 1.3M |
| 2025-04-03 | 3.85 | $3.45 | 1.5M |
| 2025-04-02 | 3.90 | $3.82 | 692300 |
| 2025-04-01 | 3.91 | $3.80 | 1.3M |
| 2025-03-31 | 3.93 | $3.67 | 1.6M |
| 2025-03-28 | 3.97 | $3.87 | 936300 |
| 2025-03-27 | 3.99 | $4.00 | 1.6M |
| 2025-03-26 | 4.01 | $3.79 | 2.4M |
| 2025-03-25 | 4.05 | $3.95 | 1.8M |
| 2025-03-24 | 4.08 | $3.98 | 2.3M |
| 2025-03-21 | 4.12 | $3.91 | 1.7M |
| 2025-03-20 | 4.17 | $4.02 | 2.1M |
| 2025-03-19 | 4.21 | $3.94 | 1.1M |
| 2025-03-18 | 4.27 | $3.94 | 1.2M |
| 2025-03-17 | 4.34 | $3.92 | 1.4M |
| 2025-03-14 | 4.41 | $3.93 | 984222 |
| 2025-03-13 | 4.48 | $3.91 | 1.7M |
| 2025-03-12 | 4.57 | $4.12 | 1.4M |
| 2025-03-11 | 4.64 | $4.14 | 1.3M |
| 2025-03-10 | 4.73 | $4.13 | 1.9M |
| 2025-03-07 | 4.84 | $4.16 | 2.0M |
| 2025-03-06 | 4.95 | $4.19 | 1.9M |
| 2025-03-05 | 5.07 | $4.21 | 2.7M |
| 2025-03-04 | 5.19 | $4.46 | 1.3M |
| 2025-03-03 | 5.30 | $4.55 | 2.2M |
| 2025-02-28 | 5.42 | $4.97 | 1.2M |
| 2025-02-27 | 5.49 | $5.05 | 752431 |
| 2025-02-26 | 5.57 | $5.08 | 998500 |
| 2025-02-25 | 5.65 | $5.21 | 1.3M |
| 2025-02-24 | 5.73 | $5.42 | 1.5M |
| 2025-02-21 | 5.79 | $5.32 | 1.6M |
| 2025-02-20 | 5.86 | $5.11 | 933574 |
| 2025-02-19 | 5.96 | $5.14 | 1.4M |
| 2025-02-18 | 6.06 | $5.26 | 1.9M |
| 2025-02-14 | 6.16 | $4.86 | 3.9M |
| 2025-02-13 | 6.29 | $5.37 | 4.1M |
| 2025-02-12 | 6.38 | $5.12 | 5.8M |
| 2025-02-11 | 6.50 | $6.72 | 2.3M |
| 2025-02-10 | 6.46 | $6.96 | 904278 |
| 2025-02-07 | 6.39 | $7.04 | 1.6M |
| 2025-02-06 | 6.31 | $6.62 | 799300 |
| 2025-02-05 | 6.26 | $6.26 | 568300 |
| 2025-02-04 | 6.25 | $6.26 | 667350 |
| 2025-02-03 | 6.24 | $6.34 | 829200 |
| 2025-01-31 | 6.22 | $6.33 | 329900 |
| 2025-01-30 | 6.20 | $6.42 | 413031 |
| 2025-01-29 | 6.17 | $6.38 | 674028 |
| 2025-01-28 | 6.15 | $6.34 | 1.4M |
| 2025-01-27 | 6.12 | $6.70 | 853930 |
| 2025-01-24 | 6.06 | $6.40 | 739800 |
| 2025-01-23 | 6.02 | $6.43 | 754346 |
| 2025-01-22 | 5.98 | $6.23 | 897364 |
| 2025-01-21 | 5.96 | $6.25 | 1.2M |
| 2025-01-17 | 5.93 | $5.93 | 1.2M |
| 2025-01-16 | 5.93 | $5.78 | 811500 |
| 2025-01-15 | 5.95 | $5.90 | 1.2M |
| 2025-01-14 | 5.96 | $5.61 | 1.2M |
| 2025-01-13 | 6.00 | $5.62 | 823146 |
| 2025-01-10 | 6.04 | $5.61 | 1.1M |
| 2025-01-08 | 6.09 | $5.81 | 651300 |
| 2025-01-07 | 6.12 | $6.15 | 572302 |
| 2025-01-06 | 6.12 | $6.40 | 800300 |
| 2025-01-03 | 6.09 | $6.41 | 659205 |
| 2025-01-02 | 6.06 | $6.27 | 743600 |
| 2024-12-31 | 6.05 | $6.05 | 721200 |
| 2024-12-30 | 6.06 | $6.13 | 768450 |
| 2024-12-27 | 6.06 | $6.09 | 654400 |
| 2024-12-26 | 6.07 | $6.00 | 611500 |
| 2024-12-24 | 6.09 | $5.87 | 512100 |
| 2024-12-23 | 6.12 | $5.77 | 676623 |
| 2024-12-20 | 6.17 | $5.87 | 1.5M |
| 2024-12-19 | 6.21 | $5.82 | 685133 |
| 2024-12-18 | 6.25 | $5.73 | 575948 |
| 2024-12-17 | 6.31 | $6.26 | 558924 |
| 2024-12-16 | 6.32 | $6.39 | 505726 |
| 2024-12-13 | 6.31 | $6.27 | 633707 |
| 2024-12-12 | 6.32 | $6.25 | 394028 |
| 2024-12-11 | 6.33 | $6.22 | 820306 |
| 2024-12-10 | 6.35 | $6.37 | 911500 |
| 2024-12-09 | 6.36 | $6.07 | 735100 |
| 2024-12-06 | 6.40 | $6.27 | 667130 |
| 2024-12-05 | 6.42 | $6.28 | 638621 |
| 2024-12-04 | 6.45 | $6.27 | 586044 |
| 2024-12-03 | 6.48 | $6.33 | 705328 |
| 2024-12-02 | 6.51 | $6.52 | 502500 |
| 2024-11-29 | 6.52 | $6.56 | 318510 |
| 2024-11-27 | 6.53 | $6.36 | 964800 |
| 2024-11-26 | 6.55 | $6.33 | 854025 |
| 2024-11-25 | 6.58 | $6.65 | 2.3M |
| 2024-11-22 | 6.58 | $6.25 | 468905 |
| 2024-11-21 | 6.62 | $6.39 | 684028 |
| 2024-11-20 | 6.65 | $6.27 | 794400 |
| 2024-11-19 | 6.68 | $6.26 | 644168 |
| 2024-11-18 | 6.71 | $6.50 | 719600 |
| 2024-11-15 | 6.72 | $6.54 | 661502 |
| 2024-11-14 | 6.72 | $6.52 | 495100 |
| 2024-11-13 | 6.73 | $6.63 | 782349 |
| 2024-11-12 | 6.73 | $6.70 | 660837 |
| 2024-11-11 | 6.72 | $6.99 | 411900 |
| 2024-11-08 | 6.68 | $6.99 | 376400 |
| 2024-11-07 | 6.63 | $7.08 | 623918 |
| 2024-11-06 | 6.58 | $7.39 | 873800 |
| 2024-11-05 | 6.48 | $7.06 | 645000 |
| 2024-11-04 | 6.42 | $6.57 | 728845 |
| 2024-11-01 | 6.39 | $6.51 | 444134 |
| 2024-10-31 | 6.38 | $6.41 | 498600 |
| 2024-10-30 | 6.37 | $6.62 | 453800 |
| 2024-10-29 | 6.34 | $6.61 | 484309 |
| 2024-10-28 | 6.31 | $6.70 | 636736 |
| 2024-10-25 | 6.27 | $6.56 | 1.0M |
| 2024-10-24 | 6.25 | $6.26 | 1.2M |
| 2024-10-23 | 6.25 | $5.50 | 1.7M |
| 2024-10-22 | 6.34 | $5.47 | 2.6M |
| 2024-10-21 | 6.43 | $6.64 | 669600 |
| 2024-10-18 | 6.40 | $6.65 | 378900 |
| 2024-10-17 | 6.38 | $6.69 | 390225 |
| 2024-10-16 | 6.35 | $6.71 | 439641 |
| 2024-10-15 | 6.33 | $6.47 | 840400 |
| 2024-10-14 | 6.32 | $6.34 | 529233 |
| 2024-10-11 | 6.33 | $6.34 | 553211 |
| 2024-10-10 | 6.34 | $6.03 | 490300 |
| 2024-10-09 | 6.38 | $6.00 | 352539 |
| 2024-10-08 | 6.42 | $6.05 | 298866 |
| 2024-10-07 | 6.45 | $6.18 | 463300 |
| 2024-10-04 | 6.47 | $6.40 | 490533 |
| 2024-10-03 | 6.47 | $6.19 | 546600 |
| 2024-10-02 | 6.48 | $6.40 | 700300 |
| 2024-10-01 | 6.48 | $6.58 | 673016 |
| 2024-09-30 | 6.46 | $6.45 | 399409 |
| 2024-09-27 | 6.44 | $6.65 | 339800 |
| 2024-09-26 | 6.41 | $6.67 | 502700 |
| 2024-09-25 | 6.38 | $6.45 | 337817 |
| 2024-09-24 | 6.37 | $6.46 | 392512 |
| 2024-09-23 | 6.35 | $6.52 | 391500 |
| 2024-09-20 | 6.33 | $6.55 | 850933 |
| 2024-09-19 | 6.30 | $6.85 | 512200 |
| 2024-09-18 | 6.24 | $6.68 | 512943 |
| 2024-09-17 | 6.20 | $6.61 | 666946 |
| 2024-09-16 | 6.16 | $6.52 | 843100 |
| 2024-09-13 | 6.12 | $6.37 | 1.1M |
| 2024-09-12 | 6.11 | $5.86 | 614020 |
| 2024-09-11 | 6.13 | $5.84 | 623400 |
| 2024-09-10 | 6.16 | $5.85 | 324534 |
| 2024-09-09 | 6.19 | $5.88 | 545336 |
| 2024-09-06 | 6.22 | $6.04 | 404242 |
| 2024-09-05 | 6.23 | $6.07 | 375100 |
| 2024-09-04 | 6.23 | $6.20 | 406037 |
| 2024-09-03 | 6.22 | $6.15 | 570148 |
| 2024-08-30 | 6.22 | $6.54 | 598700 |
| 2024-08-29 | 6.18 | $6.60 | 913900 |
| 2024-08-28 | 6.13 | $6.27 | 296347 |
| 2024-08-27 | 6.13 | $6.29 | 344553 |
| 2024-08-26 | 6.12 | $6.27 | 545737 |
| 2024-08-23 | 6.13 | $6.25 | 409317 |
| 2024-08-22 | 6.14 | $6.08 | 301800 |
| 2024-08-21 | 6.17 | $6.29 | 334500 |
| 2024-08-20 | 6.19 | $6.16 | 275900 |
| 2024-08-19 | 6.23 | $6.29 | 362252 |
| 2024-08-16 | 6.26 | $6.15 | 701608 |
| 2024-08-15 | 6.30 | $6.15 | 830548 |
| 2024-08-14 | 6.36 | $5.81 | 665521 |
| 2024-08-13 | 6.45 | $5.85 | 921200 |
| 2024-08-12 | 6.55 | $5.63 | 757100 |
| 2024-08-09 | 6.67 | $5.81 | 935925 |
| 2024-08-08 | 6.79 | $5.79 | 738500 |
| 2024-08-07 | 6.91 | $5.84 | 916132 |
| 2024-08-06 | 7.03 | $6.02 | 972300 |
| 2024-08-05 | 7.14 | $6.08 | 1.0M |
| 2024-08-02 | 7.24 | $6.58 | 665000 |
| 2024-08-01 | 7.30 | $7.00 | 1.0M |
| 2024-07-31 | 7.31 | $7.36 | 1.3M |
| 2024-07-30 | 7.29 | $7.65 | 889106 |
| 2024-07-29 | 7.23 | $7.48 | 560100 |
| 2024-07-26 | 7.19 | $7.45 | 735800 |
| 2024-07-25 | 7.15 | $7.36 | 545945 |
| 2024-07-24 | 7.11 | $7.07 | 402423 |
| 2024-07-23 | 7.10 | $7.41 | 454206 |
| 2024-07-22 | 7.06 | $7.53 | 685358 |
| 2024-07-19 | 7.01 | $7.21 | 526810 |
| 2024-07-18 | 6.98 | $7.25 | 892030 |
| 2024-07-17 | 6.95 | $7.53 | 434413 |
| 2024-07-16 | 6.88 | $7.51 | 595174 |
| 2024-07-15 | 6.82 | $7.14 | 604041 |
| 2024-07-12 | 6.78 | $7.15 | 496229 |
| 2024-07-11 | 6.74 | $6.94 | 550911 |
| 2024-07-10 | 6.72 | $6.53 | 399801 |
| 2024-07-09 | 6.74 | $6.49 | 624084 |
| 2024-07-08 | 6.77 | $6.59 | 486012 |
| 2024-07-05 | 6.79 | $6.53 | 661029 |
| 2024-07-03 | 6.82 | $6.47 | 456501 |
| 2024-07-02 | 6.86 | $6.77 | 562690 |
| 2024-07-01 | 6.87 | $6.68 | 611246 |
| 2024-06-28 | 6.90 | $7.10 | 1.4M |
| 2024-06-27 | 6.88 | $7.06 | 398423 |
| 2024-06-26 | 6.87 | $6.90 | 662824 |
| 2024-06-25 | 6.87 | $6.92 | 522607 |
| 2024-06-24 | 6.87 | $7.11 | 614717 |
| 2024-06-21 | 6.86 | $7.06 | 1.1M |
| 2024-06-20 | 6.85 | $7.12 | 1.0M |
| 2024-06-18 | 6.83 | $6.43 | 975490 |
| 2024-06-17 | 6.89 | $6.64 | 1.6M |
| 2024-06-14 | 6.93 | $6.52 | 1.4M |
| 2024-06-13 | 6.99 | $6.58 | 815044 |
| 2024-06-12 | 7.05 | $6.62 | 505833 |
| 2024-06-11 | 7.12 | $6.60 | 597897 |
| 2024-06-10 | 7.20 | $6.75 | 560155 |
| 2024-06-07 | 7.27 | $6.94 | 430607 |
| 2024-06-06 | 7.32 | $7.16 | 351814 |
| 2024-06-05 | 7.36 | $7.25 | 473295 |
| 2024-06-04 | 7.39 | $7.31 | 414247 |
| 2024-06-03 | 7.43 | $7.49 | 512329 |
| 2024-05-31 | 7.44 | $7.30 | 783517 |
| 2024-05-30 | 7.48 | $6.96 | 629441 |
| 2024-05-29 | 7.56 | $6.82 | 480621 |
| 2024-05-28 | 7.65 | $7.00 | 517734 |
| 2024-05-24 | 7.74 | $7.06 | 571949 |
| 2024-05-23 | 7.82 | $7.15 | 693298 |
| 2024-05-22 | 7.90 | $7.28 | 591066 |
| 2024-05-21 | 7.98 | $7.37 | 453194 |
| 2024-05-20 | 8.05 | $7.74 | 683561 |
| 2024-05-17 | 8.08 | $7.79 | 602006 |
| 2024-05-16 | 8.11 | $8.14 | 528316 |
| 2024-05-15 | 8.11 | $8.17 | 297452 |
| 2024-05-14 | 8.11 | $8.17 | 583677 |
| 2024-05-13 | 8.11 | $8.06 | 496901 |
| 2024-05-10 | 8.12 | $8.15 | 602456 |
| 2024-05-09 | 8.12 | $7.99 | 646931 |
| 2024-05-08 | 8.14 | $8.15 | 456532 |
| 2024-05-07 | 8.14 | $7.99 | 649858 |
| 2024-05-06 | 8.16 | $8.11 | 413164 |
| 2024-05-03 | 8.18 | $8.09 | 750263 |
| 2024-05-02 | 8.20 | $8.06 | 864468 |
| 2024-05-01 | 8.22 | $8.04 | 1.0M |
| 2024-04-30 | 8.25 | $8.02 | 478045 |
| 2024-04-29 | 8.29 | $8.21 | 639797 |
| 2024-04-26 | 8.31 | $8.07 | 759094 |
| 2024-04-25 | 8.34 | $8.25 | 288877 |
| 2024-04-24 | 8.37 | $8.38 | 331424 |
| 2024-04-23 | 8.38 | $8.35 | 339242 |
| 2024-04-22 | 8.40 | $8.20 | 332688 |
| 2024-04-19 | 8.43 | $8.17 | 309959 |
| 2024-04-18 | 8.47 | $8.06 | 414850 |
| 2024-04-17 | 8.52 | $8.13 | 421086 |
| 2024-04-16 | 8.58 | $8.25 | 379916 |
| 2024-04-15 | 8.62 | $8.30 | 860495 |
| 2024-04-12 | 8.66 | $8.41 | 542959 |
| 2024-04-11 | 8.70 | $8.50 | 444923 |
| 2024-04-10 | 8.72 | $8.48 | 411361 |
| 2024-04-09 | 8.76 | $8.66 | 348247 |
| 2024-04-08 | 8.77 | $8.78 | 810813 |
| 2024-04-05 | 8.78 | $8.44 | 457426 |
| 2024-04-04 | 8.83 | $8.49 | 479669 |
| 2024-04-03 | 8.87 | $8.72 | 455184 |
| 2024-04-02 | 8.90 | $8.77 | 503527 |
| 2024-04-01 | 8.92 | $8.92 | 398554 |
| 2024-03-28 | 8.93 | $8.96 | 388929 |
| 2024-03-27 | 8.93 | $9.06 | 428370 |
| 2024-03-26 | 8.93 | $8.64 | 443211 |
| 2024-03-25 | 8.97 | $8.55 | 518874 |
| 2024-03-22 | 9.02 | $8.64 | 510821 |
| 2024-03-21 | 9.07 | $8.95 | 472332 |
| 2024-03-20 | 9.09 | $9.11 | 340309 |
| 2024-03-19 | 9.09 | $9.00 | 331423 |
| 2024-03-18 | 9.10 | $8.80 | 312215 |
| 2024-03-15 | 9.14 | $8.92 | 558474 |
| 2024-03-14 | 9.17 | $8.93 | 379749 |
| 2024-03-13 | 9.19 | $8.92 | 335088 |
| 2024-03-12 | 9.23 | $9.18 | 307956 |
| 2024-03-11 | 9.24 | $9.16 | 302675 |
| 2024-03-08 | 9.26 | $9.32 | 369837 |
| 2024-03-07 | 9.27 | $9.33 | 267313 |
| 2024-03-06 | 9.28 | $9.28 | 397257 |
| 2024-03-05 | 9.31 | $9.15 | 390194 |
| 2024-03-04 | 9.35 | $9.16 | 385185 |
| 2024-03-01 | 9.39 | $9.19 | 414267 |
| 2024-02-29 | 9.44 | $9.23 | 425792 |
| 2024-02-28 | 9.50 | $9.22 | 383828 |
| 2024-02-27 | 9.56 | $9.26 | 465544 |
| 2024-02-26 | 9.62 | $9.25 | 672967 |
| 2024-02-23 | 9.70 | $9.18 | 452554 |
| 2024-02-22 | 9.79 | $9.12 | 449344 |
| 2024-02-21 | 9.90 | $9.11 | 438677 |
| 2024-02-20 | 10.01 | $9.14 | 652977 |
| 2024-02-16 | 10.13 | $9.32 | 589368 |
| 2024-02-15 | 10.24 | $9.47 | 588896 |
| 2024-02-14 | 10.34 | $9.30 | 1.3M |
| 2024-02-13 | 10.46 | $9.91 | 636285 |
| 2024-02-12 | 10.52 | $10.34 | 471104 |
| 2024-02-09 | 10.55 | $10.37 | 429965 |
| 2024-02-08 | 10.57 | $10.30 | 355662 |
| 2024-02-07 | 10.61 | $10.04 | 397101 |
| 2024-02-06 | 10.66 | $10.17 | 411355 |
| 2024-02-05 | 10.71 | $10.26 | 444652 |
| 2024-02-02 | 10.76 | $10.57 | 526590 |
| 2024-02-01 | 10.77 | $10.86 | 751962 |
| 2024-01-31 | 10.75 | $10.63 | 514509 |
| 2024-01-30 | 10.75 | $10.86 | 391227 |
| 2024-01-29 | 10.74 | $11.14 | 368653 |
| 2024-01-26 | 10.69 | $10.86 | 421309 |
| 2024-01-25 | 10.67 | $10.87 | 347606 |
| 2024-01-24 | 10.65 | $10.73 | 361849 |
| 2024-01-23 | 10.65 | $10.80 | 407991 |
| 2024-01-22 | 10.63 | $10.95 | 600573 |
| 2024-01-19 | 10.60 | $10.74 | 739567 |
| 2024-01-18 | 10.59 | $10.78 | 571804 |
| 2024-01-17 | 10.58 | $10.45 | 438166 |
| 2024-01-16 | 10.59 | $10.33 | 514290 |
| 2024-01-12 | 10.63 | $10.43 | 595963 |
| 2024-01-11 | 10.65 | $10.62 | 512769 |
| 2024-01-10 | 10.65 | $10.64 | 407465 |
| 2024-01-09 | 10.65 | $10.59 | 555171 |
| 2024-01-08 | 10.66 | $10.67 | 1.1M |
| 2024-01-05 | 10.65 | $10.39 | 752751 |
| 2024-01-04 | 10.68 | $10.49 | 558508 |
| 2024-01-03 | 10.68 | $10.40 | 436466 |
| 2024-01-02 | 10.70 | $10.82 | 604606 |
| 2023-12-29 | 10.67 | $10.88 | 379714 |
| 2023-12-28 | 10.62 | $10.86 | 365670 |
| 2023-12-27 | 10.58 | $10.91 | 344720 |
| 2023-12-26 | 10.52 | $10.93 | 346699 |
| 2023-12-22 | 10.46 | $10.67 | 351886 |
| 2023-12-21 | 10.41 | $10.68 | 442910 |
| 2023-12-20 | 10.36 | $10.40 | 396145 |
| 2023-12-19 | 10.33 | $10.65 | 469047 |
| 2023-12-18 | 10.28 | $10.51 | 675751 |
| 2023-12-15 | 10.23 | $10.59 | 1.4M |
| 2023-12-14 | 10.17 | $10.93 | 590800 |
| 2023-12-13 | 10.08 | $10.79 | 538534 |
| 2023-12-12 | 9.99 | $10.48 | 445685 |
| 2023-12-11 | 9.92 | $10.51 | 481721 |
| 2023-12-08 | 9.84 | $10.30 | 394850 |
| 2023-12-07 | 9.77 | $10.28 | 495043 |
| 2023-12-06 | 9.70 | $9.99 | 522570 |
| 2023-12-05 | 9.65 | $9.83 | 387919 |
| 2023-12-04 | 9.61 | $9.96 | 747040 |
| 2023-12-01 | 9.56 | $9.91 | 522114 |
| 2023-11-30 | 9.50 | $9.49 | 618973 |
| 2023-11-29 | 9.48 | $9.54 | 368833 |
| 2023-11-28 | 9.45 | $9.71 | 420891 |
| 2023-11-27 | 9.40 | $9.79 | 567588 |
| 2023-11-24 | 9.34 | $9.68 | 209386 |
| 2023-11-22 | 9.28 | $9.74 | 759241 |
| 2023-11-21 | 9.21 | $9.74 | 639072 |
| 2023-11-20 | 9.14 | $9.55 | 718848 |
| 2023-11-17 | 9.07 | $9.73 | 800352 |
| 2023-11-16 | 8.99 | $9.74 | 857316 |
| 2023-11-15 | 8.90 | $9.73 | 1.5M |
| 2023-11-14 | 8.81 | $9.27 | 701242 |
| 2023-11-13 | 8.75 | $8.70 | 397934 |
| 2023-11-10 | 8.75 | $8.75 | 433005 |
| 2023-11-09 | 8.75 | $8.74 | 438166 |
| 2023-11-08 | 8.74 | $8.86 | 384228 |
| 2023-11-07 | 8.71 | $8.89 | 418526 |
| 2023-11-06 | 8.69 | $9.05 | 390860 |
| 2023-11-03 | 8.64 | $9.17 | 724330 |
| 2023-11-02 | 8.58 | $8.78 | 694330 |
| 2023-11-01 | 8.56 | $8.43 | 863564 |
| 2023-10-31 | 8.57 | $8.62 | 946501 |
| 2023-10-30 | 8.56 | $8.65 | 634381 |
| 2023-10-27 | 8.54 | $8.52 | 510144 |
| 2023-10-26 | 8.54 | $8.53 | 564843 |
| 2023-10-25 | 8.54 | $8.58 | 589900 |
| 2023-10-24 | 8.53 | $8.68 | 652884 |
| 2023-10-23 | 8.51 | $8.63 | 598833 |
| 2023-10-20 | 8.49 | $8.65 | 579262 |
| 2023-10-19 | 8.47 | $8.63 | 535261 |
| 2023-10-18 | 8.46 | $8.67 | 477489 |
| 2023-10-17 | 8.44 | $8.73 | 693025 |
| 2023-10-16 | 8.41 | $8.52 | 875600 |
| 2023-10-13 | 8.41 | $8.20 | 770311 |
| 2023-10-12 | 8.44 | $8.22 | 622495 |
| 2023-10-11 | 8.47 | $8.29 | 663246 |
| 2023-10-10 | 8.50 | $8.37 | 657629 |
| 2023-10-09 | 8.52 | $8.58 | 537675 |
| 2023-10-06 | 8.52 | $8.47 | 612321 |
| 2023-10-05 | 8.54 | $8.58 | 793084 |
| 2023-10-04 | 8.55 | $8.43 | 678738 |
| 2023-10-03 | 8.58 | $8.24 | 807522 |
| 2023-10-02 | 8.63 | $8.56 | 845180 |
| 2023-09-29 | 8.66 | $8.47 | 819795 |
| 2023-09-28 | 8.70 | $8.48 | 1.0M |
| 2023-09-27 | 8.75 | $8.37 | 859218 |
| 2023-09-26 | 8.81 | $8.40 | 973772 |
| 2023-09-25 | 8.87 | $8.41 | 630038 |
| 2023-09-22 | 8.94 | $8.48 | 1.2M |
| 2023-09-21 | 9.00 | $8.60 | 753284 |
| 2023-09-20 | 9.06 | $8.75 | 653560 |
| 2023-09-19 | 9.11 | $8.88 | 564355 |
| 2023-09-18 | 9.16 | $8.76 | 630590 |
| 2023-09-15 | 9.22 | $8.83 | 852506 |
| 2023-09-14 | 9.27 | $9.00 | 461205 |
| 2023-09-13 | 9.32 | $8.92 | 687372 |
| 2023-09-12 | 9.37 | $8.99 | 464838 |
| 2023-09-11 | 9.43 | $9.04 | 503311 |
| 2023-09-08 | 9.49 | $9.13 | 537022 |
| 2023-09-07 | 9.55 | $9.22 | 530894 |
| 2023-09-06 | 9.60 | $9.17 | 584146 |
| 2023-09-05 | 9.66 | $9.33 | 433650 |
| 2023-09-01 | 9.72 | $9.52 | 459029 |
| 2023-08-31 | 9.76 | $9.53 | 635089 |
| 2023-08-30 | 9.80 | $9.60 | 545890 |
| 2023-08-29 | 9.84 | $9.44 | 900470 |
| 2023-08-28 | 9.91 | $9.55 | 396348 |
| 2023-08-25 | 9.97 | $9.57 | 527913 |
| 2023-08-24 | 10.05 | $9.73 | 539485 |
| 2023-08-23 | 10.11 | $9.78 | 366542 |
| 2023-08-22 | 10.18 | $9.86 | 458359 |
| 2023-08-21 | 10.25 | $9.55 | 446294 |
| 2023-08-18 | 10.36 | $9.82 | 464838 |
| 2023-08-17 | 10.45 | $9.76 | 362239 |
| 2023-08-16 | 10.55 | $9.85 | 547310 |
| 2023-08-15 | 10.65 | $10.04 | 539495 |
| 2023-08-14 | 10.73 | $10.29 | 483862 |
| 2023-08-11 | 10.80 | $10.42 | 466590 |
| 2023-08-10 | 10.86 | $10.43 | 408834 |
| 2023-08-09 | 10.93 | $10.34 | 342081 |
| 2023-08-08 | 11.01 | $10.40 | 392483 |
| 2023-08-07 | 11.09 | $10.59 | 425213 |
| 2023-08-04 | 11.15 | $10.25 | 578308 |
| 2023-08-03 | 11.26 | $10.38 | 722100 |
| 2023-08-02 | 11.36 | $10.45 | 1.4M |
| 2023-08-01 | 11.45 | $11.45 | 384595 |
| 2023-07-31 | 11.46 | $11.76 | 462501 |
| 2023-07-28 | 11.43 | $11.69 | 577323 |
| 2023-07-27 | 11.42 | $11.52 | 556573 |
| 2023-07-26 | 11.43 | $11.52 | 519903 |
| 2023-07-25 | 11.44 | $11.34 | 532675 |
| 2023-07-24 | 11.47 | $11.16 | 536472 |
| 2023-07-21 | 11.52 | $11.24 | 567438 |
| 2023-07-20 | 11.57 | $11.25 | 474208 |
| 2023-07-19 | 11.62 | $11.29 | 520521 |
| 2023-07-18 | 11.67 | $11.29 | 839592 |
| 2023-07-17 | 11.72 | $11.11 | 736725 |
| 2023-07-14 | 11.79 | $11.52 | 418619 |
| 2023-07-13 | 11.83 | $11.83 | 771841 |
| 2023-07-12 | 11.84 | $11.56 | 1.0M |
| 2023-07-11 | 11.88 | $11.59 | 415293 |
| 2023-07-10 | 11.92 | $11.65 | 383433 |
| 2023-07-07 | 11.95 | $11.41 | 658922 |
| 2023-07-06 | 12.00 | $11.19 | 732836 |
| 2023-07-05 | 12.08 | $11.58 | 582052 |
| 2023-07-03 | 12.12 | $12.50 | 198912 |
| 2023-06-30 | 12.07 | $12.32 | 234746 |
| 2023-06-29 | 12.03 | $12.39 | 264990 |
| 2023-06-28 | 11.98 | $12.22 | 247582 |
| 2023-06-27 | 11.95 | $12.18 | 313733 |
| 2023-06-26 | 11.91 | $11.86 | 466000 |
| 2023-06-23 | 11.90 | $11.78 | 687796 |
| 2023-06-22 | 11.89 | $12.10 | 321580 |
| 2023-06-21 | 11.86 | $12.04 | 284733 |
| 2023-06-20 | 11.82 | $12.06 | 473627 |
| 2023-06-16 | 11.78 | $11.90 | 723739 |
| 2023-06-15 | 11.75 | $12.27 | 821276 |
| 2023-06-14 | 11.69 | $12.25 | 1.2M |
| 2023-06-13 | 11.62 | $12.03 | 324481 |
| 2023-06-12 | 11.56 | $11.97 | 307983 |
| 2023-06-09 | 11.50 | $11.53 | 248441 |
| 2023-06-08 | 11.48 | $11.73 | 276595 |
| 2023-06-07 | 11.44 | $11.83 | 480566 |
| 2023-06-06 | 11.38 | $11.64 | 449628 |
| 2023-06-05 | 11.33 | $11.65 | 334512 |
| 2023-06-02 | 11.28 | $11.82 | 492932 |
| 2023-06-01 | 11.21 | $11.33 | 320470 |
| 2023-05-31 | 11.18 | $11.07 | 464304 |
| 2023-05-30 | 11.17 | $11.19 | 434451 |
| 2023-05-26 | 11.16 | $11.49 | 294165 |
| 2023-05-25 | 11.11 | $11.41 | 271397 |
| 2023-05-24 | 11.07 | $11.49 | 232951 |
| 2023-05-23 | 11.02 | $11.41 | 327108 |
| 2023-05-22 | 10.97 | $11.34 | 404479 |
| 2023-05-19 | 10.92 | $11.50 | 367478 |
| 2023-05-18 | 10.86 | $11.57 | 369863 |
| 2023-05-17 | 10.79 | $11.26 | 351728 |
| 2023-05-16 | 10.75 | $10.71 | 298758 |
| 2023-05-15 | 10.76 | $10.77 | 263049 |
| 2023-05-12 | 10.77 | $10.66 | 302137 |
| 2023-05-11 | 10.80 | $10.58 | 372423 |
| 2023-05-10 | 10.83 | $10.52 | 269133 |
| 2023-05-09 | 10.88 | $10.75 | 304482 |
| 2023-05-08 | 10.90 | $10.65 | 422670 |
| 2023-05-05 | 10.94 | $10.70 | 468522 |
| 2023-05-04 | 10.97 | $10.69 | 519397 |
| 2023-05-03 | 11.01 | $10.56 | 746010 |
| 2023-05-02 | 11.06 | $11.21 | 603575 |
| 2023-05-01 | 11.04 | $11.16 | 398143 |
| 2023-04-28 | 11.03 | $11.21 | 410272 |
| 2023-04-27 | 11.02 | $10.74 | 343907 |
| 2023-04-26 | 11.05 | $10.64 | 391369 |
| 2023-04-25 | 11.10 | $10.71 | 336124 |
| 2023-04-24 | 11.13 | $10.93 | 344552 |
| 2023-04-21 | 11.15 | $11.10 | 408463 |
| 2023-04-20 | 11.14 | $10.95 | 340510 |
| 2023-04-19 | 11.16 | $11.17 | 279442 |
| 2023-04-18 | 11.15 | $11.21 | 308240 |
| 2023-04-17 | 11.14 | $11.32 | 269051 |
| 2023-04-14 | 11.11 | $11.34 | 267626 |
| 2023-04-13 | 11.09 | $11.37 | 356832 |
| 2023-04-12 | 11.05 | $11.10 | 365416 |
| 2023-04-11 | 11.04 | $11.46 | 365412 |
| 2023-04-10 | 11.00 | $11.19 | 410220 |
| 2023-04-06 | 10.97 | $10.94 | 328042 |
| 2023-04-05 | 10.97 | $10.94 | 320122 |
| 2023-04-04 | 10.97 | $10.91 | 391304 |
| 2023-04-03 | 10.98 | $11.08 | 556191 |
| 2023-03-31 | 10.97 | $11.16 | 455002 |
| 2023-03-30 | 10.96 | $10.99 | 315085 |
| 2023-03-29 | 10.97 | $11.04 | 410967 |
| 2023-03-28 | 10.98 | $10.87 | 298118 |
| 2023-03-27 | 11.01 | $10.77 | 450912 |
| 2023-03-24 | 11.06 | $10.82 | 389792 |
| 2023-03-23 | 11.10 | $10.89 | 547110 |
| 2023-03-22 | 11.14 | $11.19 | 450181 |
| 2023-03-21 | 11.16 | $11.29 | 472794 |
| 2023-03-20 | 11.18 | $10.97 | 654816 |
| 2023-03-17 | 11.23 | $11.00 | 612053 |
| 2023-03-16 | 11.29 | $11.16 | 549506 |
| 2023-03-15 | 11.34 | $10.72 | 456510 |
| 2023-03-14 | 11.44 | $10.52 | 411611 |
| 2023-03-13 | 11.57 | $10.57 | 547281 |
| 2023-03-10 | 11.70 | $10.64 | 492738 |
| 2023-03-09 | 11.82 | $11.14 | 353415 |
| 2023-03-08 | 11.91 | $11.56 | 379736 |
| 2023-03-07 | 11.96 | $11.54 | 409270 |
| 2023-03-06 | 12.03 | $11.48 | 661769 |
| 2023-03-03 | 12.10 | $11.77 | 402272 |
| 2023-03-02 | 12.15 | $12.03 | 498543 |
| 2023-03-01 | 12.17 | $11.79 | 592648 |
| 2023-02-28 | 12.21 | $11.67 | 788643 |
| 2023-02-27 | 12.27 | $11.86 | 878020 |
| 2023-02-24 | 12.31 | $11.84 | 552391 |
| 2023-02-23 | 12.36 | $12.21 | 492114 |
| 2023-02-22 | 12.37 | $12.44 | 576342 |
| 2023-02-21 | 12.35 | $12.28 | 625094 |
| 2023-02-17 | 12.35 | $12.47 | 671023 |
| 2023-02-16 | 12.33 | $12.74 | 893475 |
| 2023-02-15 | 12.28 | $12.40 | 853175 |
| 2023-02-14 | 12.26 | $12.20 | 1.0M |
| 2023-02-13 | 12.25 | $12.14 | 627079 |
| 2023-02-10 | 12.26 | $12.04 | 630007 |
| 2023-02-09 | 12.27 | $12.08 | 606356 |
| 2023-02-08 | 12.28 | $12.62 | 517215 |
| 2023-02-07 | 12.23 | $12.90 | 522591 |
| 2023-02-06 | 12.15 | $12.71 | 598635 |
| 2023-02-03 | 12.08 | $12.50 | 474888 |
| 2023-02-02 | 12.01 | $12.48 | 833031 |
| 2023-02-01 | 11.94 | $11.92 | 810373 |
| 2023-01-31 | 11.91 | $12.02 | 505217 |
| 2023-01-30 | 11.85 | $11.91 | 577416 |
| 2023-01-27 | 11.79 | $12.08 | 437805 |
| 2023-01-26 | 11.71 | $11.93 | 507677 |
| 2023-01-25 | 11.62 | $11.96 | 760971 |
| 2023-01-24 | 11.51 | $11.67 | 495903 |
| 2023-01-23 | 11.42 | $12.43 | 385002 |
| 2023-01-20 | 11.24 | $12.30 | 523807 |
| 2023-01-19 | 11.06 | $11.98 | 491759 |
| 2023-01-18 | 10.90 | $12.03 | 364376 |
| 2023-01-17 | 10.73 | $12.09 | 600552 |
| 2023-01-13 | 10.54 | $12.13 | 557864 |
| 2023-01-12 | 10.34 | $12.05 | 701271 |
| 2023-01-11 | 10.14 | $11.69 | 660735 |
| 2023-01-10 | 9.96 | $11.56 | 1.0M |
| 2023-01-09 | 9.79 | $11.33 | 1.3M |
| 2023-01-06 | 9.65 | $10.65 | 1.2M |
| 2023-01-05 | 9.56 | $10.18 | 866810 |
| 2023-01-04 | 9.53 | $10.10 | 1.1M |
| 2023-01-03 | 9.50 | $9.52 | 660177 |
| 2022-12-30 | 9.54 | $9.21 | 668933 |
| 2022-12-29 | 9.63 | $9.22 | 610616 |
| 2022-12-28 | 9.73 | $9.00 | 772226 |
| 2022-12-27 | 9.87 | $9.10 | 947347 |
| 2022-12-23 | 10.02 | $8.89 | 878178 |
| 2022-12-22 | 10.20 | $9.06 | 1.1M |
| 2022-12-21 | 10.38 | $8.98 | 1.2M |
| 2022-12-20 | 10.59 | $9.40 | 672335 |
| 2022-12-19 | 10.77 | $9.77 | 657415 |
| 2022-12-16 | 10.92 | $9.98 | 876834 |
| 2022-12-15 | 11.07 | $10.19 | 891074 |
| 2022-12-14 | 11.21 | $10.43 | 964623 |
| 2022-12-13 | 11.34 | $10.18 | 946249 |
| 2022-12-12 | 11.51 | $10.45 | 851394 |
| 2022-12-09 | 11.66 | $10.40 | 720643 |
| 2022-12-08 | 11.83 | $10.77 | 850601 |
| 2022-12-07 | 11.96 | $10.54 | 651606 |
| 2022-12-06 | 12.12 | $10.94 | 709767 |
| 2022-12-05 | 12.25 | $11.01 | 1.1M |
| 2022-12-02 | 12.38 | $11.56 | 1.0M |
| 2022-12-01 | 12.45 | $12.53 | 760344 |
| 2022-11-30 | 12.43 | $12.54 | 860125 |
| 2022-11-29 | 12.40 | $12.60 | 1.1M |
| 2022-11-28 | 12.36 | $12.52 | 806432 |
| 2022-11-25 | 12.32 | $12.40 | 434047 |
| 2022-11-23 | 12.29 | $12.26 | 597720 |
| 2022-11-22 | 12.26 | $12.22 | 646470 |
| 2022-11-21 | 12.23 | $12.33 | 832946 |
| 2022-11-18 | 12.18 | $12.37 | 894289 |
| 2022-11-17 | 12.11 | $12.48 | 1.3M |
| 2022-11-16 | 12.02 | $12.89 | 1.1M |
| 2022-11-15 | 11.88 | $13.04 | 1.0M |
| 2022-11-14 | 11.71 | $12.43 | 523613 |
| 2022-11-11 | 11.59 | $12.66 | 657276 |
| 2022-11-10 | 11.43 | $12.75 | 1.0M |
| 2022-11-09 | 11.25 | $11.61 | 960078 |
| 2022-11-08 | 11.17 | $11.91 | 566716 |
| 2022-11-07 | 11.05 | $11.90 | 671350 |
| 2022-11-04 | 10.92 | $11.78 | 924739 |
| 2022-11-03 | 10.79 | $11.53 | 941756 |
| 2022-11-02 | 10.68 | $11.62 | 1.1M |
| 2022-11-01 | 10.55 | $11.22 | 635252 |
| 2022-10-31 | 10.45 | $11.33 | 437771 |
| 2022-10-28 | 10.34 | $11.36 | 777659 |
| 2022-10-27 | 10.21 | $11.16 | 408912 |
| 2022-10-26 | 10.09 | $10.82 | 444713 |
| 2022-10-25 | 10.00 | $10.72 | 618990 |
| 2022-10-24 | 9.91 | $10.12 | 359593 |
| 2022-10-21 | 9.88 | $10.21 | 303956 |
| 2022-10-20 | 9.84 | $10.04 | 315005 |
| 2022-10-19 | 9.81 | $10.04 | 345549 |
| 2022-10-18 | 9.78 | $10.18 | 387113 |
| 2022-10-17 | 9.74 | $10.00 | 495304 |
| 2022-10-14 | 9.71 | $9.73 | 432417 |
| 2022-10-13 | 9.72 | $9.80 | 447909 |
| 2022-10-12 | 9.72 | $9.86 | 554797 |
| 2022-10-11 | 9.71 | $9.66 | 361233 |
| 2022-10-10 | 9.73 | $9.54 | 310418 |
| 2022-10-07 | 9.76 | $9.66 | 546586 |
| 2022-10-06 | 9.78 | $9.80 | 341355 |
| 2022-10-05 | 9.80 | $10.08 | 442830 |
| 2022-10-04 | 9.78 | $9.87 | 618404 |
| 2022-10-03 | 9.78 | $9.42 | 693046 |
| 2022-09-30 | 9.82 | $9.41 | 426273 |
| 2022-09-29 | 9.87 | $9.49 | 534769 |
| 2022-09-28 | 9.91 | $9.74 | 408548 |
| 2022-09-27 | 9.92 | $9.62 | 559923 |
| 2022-09-26 | 9.95 | $9.40 | 481707 |
| 2022-09-23 | 10.00 | $9.57 | 497729 |
| 2022-09-22 | 10.03 | $9.79 | 619483 |
| 2022-09-21 | 10.05 | $10.18 | 520421 |
| 2022-09-20 | 10.03 | $10.22 | 458799 |
| 2022-09-19 | 10.00 | $10.27 | 477639 |
| 2022-09-16 | 9.96 | $10.17 | 1.6M |
| 2022-09-15 | 9.93 | $10.04 | 1.1M |
| 2022-09-14 | 9.91 | $10.14 | 570721 |
| 2022-09-13 | 9.88 | $10.20 | 470824 |
| 2022-09-12 | 9.84 | $10.57 | 640961 |
| 2022-09-09 | 9.77 | $10.26 | 502169 |
| 2022-09-08 | 9.72 | $9.91 | 455090 |
| 2022-09-07 | 9.70 | $9.77 | 545998 |
| 2022-09-06 | 9.70 | $9.33 | 636731 |
| 2022-09-02 | 9.75 | $9.61 | 522154 |
| 2022-09-01 | 9.76 | $9.56 | 620451 |
| 2022-08-31 | 9.78 | $9.45 | 522830 |
| 2022-08-30 | 9.82 | $9.71 | 498477 |
| 2022-08-29 | 9.82 | $9.89 | 621804 |
| 2022-08-26 | 9.81 | $9.66 | 451085 |
| 2022-08-25 | 9.82 | $10.12 | 498113 |
| 2022-08-24 | 9.79 | $10.10 | 794981 |
| 2022-08-23 | 9.75 | $10.05 | 1.3M |
| 2022-08-22 | 9.71 | $9.38 | 810164 |
| 2022-08-19 | 9.73 | $9.52 | 593251 |
| 2022-08-18 | 9.74 | $9.80 | 371286 |
| 2022-08-17 | 9.72 | $9.70 | 384936 |
| 2022-08-16 | 9.71 | $9.87 | 377318 |
| 2022-08-15 | 9.68 | $9.87 | 459435 |
| 2022-08-12 | 9.64 | $9.90 | 452014 |
| 2022-08-11 | 9.59 | $9.97 | 735458 |
| 2022-08-10 | 9.54 | $10.05 | 1.0M |
| 2022-08-09 | 9.47 | $9.57 | 478204 |
| 2022-08-08 | 9.44 | $9.73 | 739530 |
| 2022-08-05 | 9.39 | $9.42 | 589770 |
| 2022-08-04 | 9.38 | $9.78 | 727333 |
| 2022-08-03 | 9.32 | $10.11 | 1.1M |
| 2022-08-02 | 9.23 | $9.47 | 651402 |
| 2022-08-01 | 9.19 | $9.35 | 1.1M |
| 2022-07-29 | 9.17 | $9.71 | 985813 |
| 2022-07-28 | 9.11 | $9.57 | 2.8M |
| 2022-07-27 | 9.06 | $9.15 | 2.4M |
| 2022-07-26 | 9.04 | $8.58 | 1.2M |
| 2022-07-25 | 9.09 | $9.19 | 492930 |
| 2022-07-22 | 9.07 | $9.31 | 399606 |
| 2022-07-21 | 9.05 | $9.45 | 654845 |
| 2022-07-20 | 9.00 | $9.35 | 400006 |
| 2022-07-19 | 8.97 | $9.23 | 854946 |
| 2022-07-18 | 8.94 | $8.83 | 413491 |
| 2022-07-15 | 8.95 | $8.89 | 538962 |
| 2022-07-14 | 8.96 | $8.80 | 406636 |
| 2022-07-13 | 8.97 | $8.88 | 402532 |
| 2022-07-12 | 8.98 | $8.87 | 441524 |
| 2022-07-11 | 8.99 | $8.85 | 438701 |
| 2022-07-08 | 9.02 | $9.06 | 373640 |
| 2022-07-07 | 9.03 | $9.13 | 392922 |
| 2022-07-06 | 9.04 | $9.01 | 613575 |
| 2022-07-05 | 9.06 | $9.28 | 581314 |
| 2022-07-01 | 9.07 | $9.07 | 904478 |
| 2022-06-30 | 9.10 | $8.68 | 1.0M |
| 2022-06-29 | 9.18 | $8.93 | 1.0M |
| 2022-06-28 | 9.24 | $8.89 | 1.1M |
| 2022-06-27 | 9.31 | $9.13 | 1.1M |
| 2022-06-24 | 9.37 | $9.22 | 1.6M |
| 2022-06-23 | 9.41 | $8.90 | 1.0M |
| 2022-06-22 | 9.50 | $8.84 | 863385 |
| 2022-06-21 | 9.59 | $8.78 | 1.0M |
| 2022-06-17 | 9.69 | $8.92 | 1.1M |
| 2022-06-16 | 9.78 | $8.66 | 1.0M |
| 2022-06-15 | 9.90 | $9.08 | 784145 |
| 2022-06-14 | 9.99 | $9.00 | 680225 |
| 2022-06-13 | 10.09 | $9.14 | 632655 |
| 2022-06-10 | 10.18 | $9.89 | 553652 |
| 2022-06-09 | 10.20 | $10.23 | 494099 |
| 2022-06-08 | 10.19 | $10.54 | 644218 |
| 2022-06-07 | 10.15 | $10.34 | 756887 |
| 2022-06-06 | 10.12 | $10.29 | 683451 |
| 2022-06-03 | 10.10 | $10.23 | 449808 |
| 2022-06-02 | 10.09 | $10.55 | 784449 |
| 2022-06-01 | 10.05 | $10.41 | 672976 |
| 2022-05-31 | 10.04 | $10.36 | 659291 |
| 2022-05-27 | 10.05 | $10.43 | 849012 |
| 2022-05-26 | 10.06 | $10.10 | 993650 |
| 2022-05-25 | 10.12 | $9.90 | 1.5M |
| 2022-05-24 | 10.21 | $9.50 | 1.0M |
| 2022-05-23 | 10.35 | $9.65 | 1.2M |
| 2022-05-20 | 10.50 | $9.64 | 1.2M |
| 2022-05-19 | 10.67 | $9.77 | 961450 |
| 2022-05-18 | 10.84 | $9.87 | 841465 |
| 2022-05-17 | 11.01 | $10.18 | 441174 |
| 2022-05-16 | 11.18 | $9.86 | 608611 |
| 2022-05-13 | 11.38 | $10.34 | 668615 |
| 2022-05-12 | 11.56 | $10.12 | 679866 |
| 2022-05-11 | 11.77 | $9.81 | 683956 |
| 2022-05-10 | 12.03 | $10.15 | 808411 |
| 2022-05-09 | 12.27 | $10.11 | 710312 |
| 2022-05-06 | 12.53 | $10.77 | 849241 |
| 2022-05-05 | 12.74 | $10.78 | 1.1M |
| 2022-05-04 | 12.96 | $11.31 | 2.0M |
| 2022-05-03 | 13.15 | $13.12 | 590166 |
| 2022-05-02 | 13.17 | $13.27 | 444916 |
| 2022-04-29 | 13.17 | $12.82 | 423392 |
| 2022-04-28 | 13.23 | $13.11 | 336958 |
| 2022-04-27 | 13.26 | $12.88 | 329471 |
| 2022-04-26 | 13.32 | $12.85 | 303439 |
| 2022-04-25 | 13.39 | $13.41 | 464400 |
| 2022-04-22 | 13.41 | $13.08 | 314734 |
| 2022-04-21 | 13.47 | $13.33 | 331068 |
| 2022-04-20 | 13.50 | $13.22 | 326450 |
| 2022-04-19 | 13.55 | $13.23 | 378047 |
| 2022-04-18 | 13.61 | $13.17 | 335649 |
| 2022-04-14 | 13.67 | $13.28 | 436425 |
| 2022-04-13 | 13.73 | $13.51 | 468331 |
| 2022-04-12 | 13.77 | $13.06 | 530274 |
| 2022-04-11 | 13.87 | $13.19 | 376128 |
| 2022-04-08 | 13.95 | $13.39 | 415696 |
| 2022-04-07 | 14.01 | $13.51 | 292967 |
| 2022-04-06 | 14.07 | $13.62 | 357011 |
| 2022-04-05 | 14.12 | $13.89 | 356779 |
| 2022-04-04 | 14.15 | $14.10 | 341092 |
| 2022-04-01 | 14.15 | $13.92 | 400804 |
| 2022-03-31 | 14.18 | $14.31 | 348903 |
| 2022-03-30 | 14.18 | $14.21 | 270250 |
| 2022-03-29 | 14.19 | $14.32 | 469504 |
| 2022-03-28 | 14.19 | $13.96 | 187174 |
| 2022-03-25 | 14.24 | $13.96 | 283790 |
| 2022-03-24 | 14.29 | $14.18 | 337607 |
| 2022-03-23 | 14.33 | $13.90 | 371543 |
| 2022-03-22 | 14.41 | $14.12 | 241430 |
| 2022-03-21 | 14.47 | $14.21 | 299620 |
| 2022-03-18 | 14.52 | $14.46 | 511729 |
| 2022-03-17 | 14.56 | $14.49 | 235103 |
| 2022-03-16 | 14.61 | $14.59 | 493924 |
| 2022-03-15 | 14.65 | $14.04 | 342622 |
| 2022-03-14 | 14.76 | $13.85 | 330042 |
| 2022-03-11 | 14.90 | $13.96 | 339300 |
| 2022-03-10 | 15.04 | $14.42 | 364280 |
| 2022-03-09 | 15.15 | $14.44 | 453812 |
| 2022-03-08 | 15.27 | $13.91 | 571271 |
| 2022-03-07 | 15.44 | $13.54 | 880382 |
| 2022-03-04 | 15.66 | $15.10 | 475939 |
| 2022-03-03 | 15.73 | $15.31 | 373490 |
| 2022-03-02 | 15.78 | $15.46 | 315846 |
| 2022-03-01 | 15.81 | $15.24 | 378820 |
| 2022-02-28 | 15.87 | $15.82 | 542477 |
| 2022-02-25 | 15.87 | $15.83 | 466084 |
| 2022-02-24 | 15.87 | $15.49 | 411329 |
| 2022-02-23 | 15.89 | $15.18 | 413306 |
| 2022-02-22 | 15.95 | $15.64 | 481107 |
| 2022-02-18 | 15.96 | $15.88 | 875590 |
| 2022-02-17 | 15.94 | $15.42 | 703213 |
| 2022-02-16 | 15.96 | $16.04 | 869298 |
| 2022-02-15 | 15.92 | $16.68 | 533319 |
| 2022-02-14 | 15.81 | $16.46 | 384887 |
| 2022-02-11 | 15.72 | $16.51 | 379974 |
| 2022-02-10 | 15.63 | $16.56 | 453279 |
| 2022-02-09 | 15.52 | $16.41 | 293724 |
| 2022-02-08 | 15.43 | $16.16 | 327229 |
| 2022-02-07 | 15.37 | $15.76 | 357417 |
| 2022-02-04 | 15.34 | $15.52 | 359738 |
| 2022-02-03 | 15.34 | $15.29 | 466588 |
| 2022-02-02 | 15.37 | $15.47 | 348415 |
| 2022-02-01 | 15.38 | $15.59 | 364400 |
| 2022-01-31 | 15.38 | $15.50 | 288382 |
| 2022-01-28 | 15.40 | $15.31 | 359110 |
| 2022-01-27 | 15.43 | $14.78 | 398439 |
| 2022-01-26 | 15.52 | $15.05 | 378801 |
| 2022-01-25 | 15.59 | $15.33 | 533695 |
| 2022-01-24 | 15.63 | $15.04 | 596646 |
| 2022-01-21 | 15.71 | $14.64 | 435176 |
| 2022-01-20 | 15.83 | $14.95 | 364272 |
| 2022-01-19 | 15.92 | $15.21 | 410720 |
| 2022-01-18 | 15.98 | $15.45 | 463772 |
| 2022-01-14 | 16.02 | $15.85 | 714186 |
| 2022-01-13 | 16.01 | $16.16 | 341915 |
| 2022-01-12 | 15.97 | $15.90 | 498181 |
| 2022-01-11 | 15.95 | $16.27 | 342523 |
| 2022-01-10 | 15.88 | $16.38 | 608958 |
| 2022-01-07 | 15.80 | $15.88 | 501866 |
| 2022-01-06 | 15.76 | $16.19 | 406712 |
| 2022-01-05 | 15.68 | $16.24 | 539948 |
| 2022-01-04 | 15.60 | $16.34 | 379330 |
| 2022-01-03 | 15.50 | $16.09 | 331847 |
| 2021-12-31 | 15.42 | $16.00 | 312176 |
| 2021-12-30 | 15.33 | $15.90 | 334096 |
| 2021-12-29 | 15.24 | $15.70 | 263120 |
| 2021-12-28 | 15.17 | $15.66 | 412318 |
| 2021-12-27 | 15.08 | $15.82 | 245995 |
| 2021-12-23 | 14.98 | $15.82 | 329615 |
| 2021-12-22 | 14.87 | $15.57 | 518383 |
| 2021-12-21 | 14.78 | $15.43 | 352194 |
| 2021-12-20 | 14.70 | $14.81 | 382573 |
| 2021-12-17 | 14.67 | $15.02 | 719406 |
| 2021-12-16 | 14.63 | $14.63 | 740651 |
| 2021-12-15 | 14.62 | $14.74 | 386330 |
| 2021-12-14 | 14.61 | $14.70 | 351099 |
| 2021-12-13 | 14.60 | $14.62 | 325829 |
| 2021-12-10 | 14.60 | $14.99 | 381915 |
| 2021-12-09 | 14.57 | $15.06 | 272776 |
| 2021-12-08 | 14.54 | $15.33 | 437633 |
| 2021-12-07 | 14.48 | $15.00 | 578782 |
| 2021-12-06 | 14.46 | $14.79 | 710457 |
| 2021-12-03 | 14.47 | $14.26 | 568518 |
| 2021-12-02 | 14.53 | $14.31 | 800654 |
| 2021-12-01 | 14.60 | $13.36 | 643982 |
| 2021-11-30 | 14.77 | $13.85 | 625737 |
| 2021-11-29 | 14.90 | $13.96 | 735809 |
| 2021-11-26 | 15.03 | $14.40 | 531530 |
| 2021-11-24 | 15.12 | $14.60 | 765914 |
| 2021-11-23 | 15.20 | $14.38 | 409097 |
| 2021-11-22 | 15.30 | $14.64 | 1.2M |
| 2021-11-19 | 15.38 | $14.49 | 563626 |
| 2021-11-18 | 15.49 | $14.90 | 462679 |
| 2021-11-17 | 15.55 | $15.36 | 629406 |
| 2021-11-16 | 15.57 | $14.97 | 551790 |
| 2021-11-15 | 15.63 | $15.02 | 420960 |
| 2021-11-12 | 15.68 | $14.98 | 481444 |
| 2021-11-11 | 15.74 | $15.24 | 1.1M |
| 2021-11-10 | 15.77 | $16.00 | 640042 |
| 2021-11-09 | 15.73 | $16.08 | 515529 |
| 2021-11-08 | 15.68 | $16.05 | 1.1M |
| 2021-11-05 | 15.63 | $16.48 | 1.4M |
| 2021-11-04 | 15.53 | $16.20 | 1.1M |
| 2021-11-03 | 15.47 | $15.80 | 2.3M |
| 2021-11-02 | 15.44 | $14.68 | 2.1M |
| 2021-11-01 | 15.53 | $16.16 | 940823 |
| 2021-10-29 | 15.48 | $15.90 | 530307 |
| 2021-10-28 | 15.46 | $15.61 | 929781 |
| 2021-10-27 | 15.47 | $15.48 | 561893 |
| 2021-10-26 | 15.50 | $15.23 | 459289 |
| 2021-10-25 | 15.57 | $15.40 | 713692 |
| 2021-10-22 | 15.62 | $15.83 | 556501 |
| 2021-10-21 | 15.63 | $15.40 | 1.3M |
| 2021-10-20 | 15.69 | $14.60 | 687170 |
| 2021-10-19 | 15.83 | $15.10 | 327637 |
| 2021-10-18 | 15.93 | $15.29 | 421118 |
| 2021-10-15 | 16.01 | $15.20 | 584276 |
| 2021-10-14 | 16.10 | $15.33 | 618440 |
| 2021-10-13 | 16.18 | $15.12 | 716464 |
| 2021-10-12 | 16.29 | $15.80 | 351767 |
| 2021-10-11 | 16.33 | $15.82 | 424476 |
| 2021-10-08 | 16.37 | $15.80 | 475286 |
| 2021-10-07 | 16.41 | $16.40 | 784893 |
| 2021-10-06 | 16.39 | $16.20 | 414721 |
| 2021-10-05 | 16.40 | $16.60 | 564950 |
| 2021-10-04 | 16.37 | $16.89 | 685102 |
| 2021-10-01 | 16.30 | $17.15 | 648464 |
| 2021-09-30 | 16.21 | $16.34 | 390001 |
| 2021-09-29 | 16.20 | $16.54 | 251915 |
| 2021-09-28 | 16.17 | $16.65 | 331041 |
| 2021-09-27 | 16.12 | $16.94 | 664524 |
| 2021-09-24 | 16.05 | $16.50 | 440144 |
| 2021-09-23 | 16.01 | $16.29 | 361832 |
| 2021-09-22 | 16.00 | $15.82 | 326126 |
| 2021-09-21 | 16.02 | $15.53 | 390742 |
| 2021-09-20 | 16.08 | $15.54 | 561139 |
| 2021-09-17 | 16.14 | $15.83 | 949017 |
| 2021-09-16 | 16.16 | $16.07 | 397821 |
| 2021-09-15 | 16.16 | $15.69 | 359071 |
| 2021-09-14 | 16.20 | $15.57 | 392397 |
| 2021-09-13 | 16.24 | $16.27 | 396253 |
| 2021-09-10 | 16.23 | $16.25 | 299634 |
| 2021-09-09 | 16.21 | $16.35 | 369912 |
| 2021-09-08 | 16.19 | $16.31 | 381030 |
| 2021-09-07 | 16.16 | $16.49 | 535089 |
| 2021-09-03 | 16.12 | $16.28 | 383568 |
| 2021-09-02 | 16.09 | $16.52 | 360252 |
| 2021-09-01 | 16.03 | $16.49 | 351516 |
| 2021-08-31 | 15.96 | $16.54 | 372597 |
| 2021-08-30 | 15.88 | $16.31 | 439202 |
| 2021-08-27 | 15.81 | $16.78 | 733686 |
| 2021-08-26 | 15.69 | $15.86 | 561247 |
| 2021-08-25 | 15.64 | $15.76 | 556839 |
| 2021-08-24 | 15.60 | $15.90 | 706245 |
| 2021-08-23 | 15.54 | $15.77 | 435362 |
| 2021-08-20 | 15.49 | $15.47 | 560645 |
| 2021-08-19 | 15.47 | $15.26 | 567234 |
| 2021-08-18 | 15.46 | $15.33 | 621130 |
| 2021-08-17 | 15.44 | $15.38 | 1.1M |
| 2021-08-16 | 15.42 | $16.30 | 1.2M |
| 2021-08-13 | 15.30 | $16.45 | 940812 |
| 2021-08-12 | 15.15 | $16.35 | 681476 |
| 2021-08-11 | 15.01 | $16.25 | 787105 |
| 2021-08-10 | 14.88 | $15.80 | 672728 |
| 2021-08-09 | 14.79 | $15.27 | 682951 |
| 2021-08-06 | 14.75 | $15.31 | 1.0M |
| 2021-08-05 | 14.71 | $15.39 | 652215 |
| 2021-08-04 | 14.67 | $14.85 | 2.1M |
| 2021-08-03 | 14.68 | $14.06 | 924950 |
| 2021-08-02 | 14.78 | $14.03 | 382679 |
| 2021-07-30 | 14.89 | $14.07 | 530923 |
| 2021-07-29 | 15.01 | $14.64 | 307028 |
| 2021-07-28 | 15.08 | $14.64 | 281279 |
| 2021-07-27 | 15.16 | $14.92 | 287473 |
| 2021-07-26 | 15.22 | $15.26 | 363278 |
| 2021-07-23 | 15.25 | $14.67 | 189379 |
| 2021-07-22 | 15.36 | $14.75 | 241887 |
| 2021-07-21 | 15.47 | $15.04 | 376572 |
| 2021-07-20 | 15.55 | $14.66 | 589836 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.28
2026-01-21
Close Price
$6.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
9.33
Maximum
16.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 6.28 | $6.25 | — |
| 2026-01-20 | 6.28 | $6.25 | — |
| 2026-01-16 | 6.28 | $6.25 | 4.1M |
| 2026-01-15 | 6.28 | $6.26 | 2.8M |
| 2026-01-14 | 6.28 | $6.25 | 1.4M |
| 2026-01-13 | 6.28 | $6.25 | 1.5M |
| 2026-01-12 | 6.28 | $6.24 | 426600 |
| 2026-01-09 | 6.28 | $6.24 | 1.7M |
| 2026-01-08 | 6.28 | $6.24 | 432605 |
| 2026-01-07 | 6.28 | $6.24 | 524911 |
| 2026-01-06 | 6.28 | $6.22 | 1.8M |
| 2026-01-05 | 6.28 | $6.21 | 1.0M |
| 2026-01-02 | 6.28 | $6.21 | 3.1M |
| 2025-12-31 | 6.29 | $6.22 | 1.1M |
| 2025-12-30 | 6.29 | $6.20 | 2.4M |
| 2025-12-29 | 6.29 | $6.21 | 1.4M |
| 2025-12-26 | 6.30 | $6.21 | 2.6M |
| 2025-12-24 | 6.30 | $6.20 | 806500 |
| 2025-12-23 | 6.30 | $6.20 | 1.5M |
| 2025-12-22 | 6.31 | $6.20 | 516151 |
| 2025-12-19 | 6.31 | $6.21 | 2.0M |
| 2025-12-18 | 6.32 | $6.21 | 1.2M |
| 2025-12-17 | 6.32 | $6.21 | 654523 |
| 2025-12-16 | 6.32 | $6.21 | 591441 |
| 2025-12-15 | 6.32 | $6.20 | 1.0M |
| 2025-12-12 | 6.32 | $6.20 | 2.2M |
| 2025-12-11 | 6.32 | $6.19 | 2.2M |
| 2025-12-10 | 6.32 | $6.18 | 2.2M |
| 2025-12-09 | 6.33 | $6.19 | 6.1M |
| 2025-12-08 | 6.33 | $6.17 | 938951 |
| 2025-12-05 | 6.33 | $6.17 | 1.8M |
| 2025-12-04 | 6.33 | $6.18 | 4.0M |
| 2025-12-03 | 6.32 | $6.19 | 1.8M |
| 2025-12-02 | 6.31 | $6.18 | 2.4M |
| 2025-12-01 | 6.31 | $6.18 | 2.7M |
| 2025-11-28 | 6.29 | $6.17 | 434000 |
| 2025-11-26 | 6.28 | $6.17 | 834009 |
| 2025-11-25 | 6.26 | $6.19 | 1.6M |
| 2025-11-24 | 6.23 | $6.14 | 1.3M |
| 2025-11-21 | 6.21 | $6.15 | 2.1M |
| 2025-11-20 | 6.17 | $6.14 | 5.1M |
| 2025-11-19 | 6.13 | $6.15 | 3.8M |
| 2025-11-18 | 6.08 | $6.13 | 2.2M |
| 2025-11-17 | 6.03 | $6.14 | 2.4M |
| 2025-11-14 | 5.96 | $6.14 | 1.3M |
| 2025-11-13 | 5.88 | $6.14 | 3.1M |
| 2025-11-12 | 5.78 | $6.16 | 2.0M |
| 2025-11-11 | 5.66 | $6.17 | 3.1M |
| 2025-11-10 | 5.52 | $6.17 | 4.0M |
| 2025-11-07 | 5.35 | $6.11 | 8.8M |
| 2025-11-06 | 5.17 | $6.16 | 3.2M |
| 2025-11-05 | 4.95 | $6.17 | 4.3M |
| 2025-11-04 | 4.69 | $6.18 | 27.5M |
| 2025-11-03 | 4.39 | $4.11 | 2.4M |
| 2025-10-31 | 4.48 | $3.91 | 892804 |
| 2025-10-30 | 4.62 | $3.89 | 1.3M |
| 2025-10-29 | 4.79 | $4.18 | 1.5M |
| 2025-10-28 | 4.93 | $4.51 | 1.4M |
| 2025-10-27 | 5.02 | $4.93 | 654711 |
| 2025-10-24 | 5.04 | $4.98 | 766639 |
| 2025-10-23 | 5.05 | $4.93 | 781038 |
| 2025-10-22 | 5.07 | $5.15 | 1.7M |
| 2025-10-21 | 5.05 | $5.00 | 1.6M |
| 2025-10-20 | 5.06 | $5.11 | 731300 |
| 2025-10-17 | 5.04 | $5.01 | 544400 |
| 2025-10-16 | 5.05 | $4.90 | 1.0M |
| 2025-10-15 | 5.07 | $5.02 | 576946 |
| 2025-10-14 | 5.08 | $4.95 | 620934 |
| 2025-10-13 | 5.10 | $4.85 | 538700 |
| 2025-10-10 | 5.14 | $4.60 | 560138 |
| 2025-10-09 | 5.25 | $5.02 | 334358 |
| 2025-10-08 | 5.28 | $5.09 | 591300 |
| 2025-10-07 | 5.30 | $5.02 | 609530 |
| 2025-10-06 | 5.34 | $4.92 | 931729 |
| 2025-10-03 | 5.40 | $5.27 | 496300 |
| 2025-10-02 | 5.40 | $5.17 | 763800 |
| 2025-10-01 | 5.42 | $5.18 | 617429 |
| 2025-09-30 | 5.43 | $5.23 | 775422 |
| 2025-09-29 | 5.44 | $5.52 | 741100 |
| 2025-09-26 | 5.38 | $5.33 | 562610 |
| 2025-09-25 | 5.36 | $5.34 | 801400 |
| 2025-09-24 | 5.33 | $5.37 | 657732 |
| 2025-09-23 | 5.28 | $5.28 | 592700 |
| 2025-09-22 | 5.24 | $5.15 | 708018 |
| 2025-09-19 | 5.22 | $5.02 | 810345 |
| 2025-09-18 | 5.23 | $5.20 | 792900 |
| 2025-09-17 | 5.19 | $5.15 | 708900 |
| 2025-09-16 | 5.16 | $5.25 | 1.2M |
| 2025-09-15 | 5.10 | $5.52 | 1.4M |
| 2025-09-12 | 4.97 | $5.13 | 1.1M |
| 2025-09-11 | 4.90 | $5.24 | 1.2M |
| 2025-09-10 | 4.80 | $4.92 | 1.1M |
| 2025-09-09 | 4.74 | $5.03 | 1.6M |
| 2025-09-08 | 4.65 | $4.90 | 1.3M |
| 2025-09-05 | 4.58 | $4.61 | 930387 |
| 2025-09-04 | 4.55 | $4.81 | 921266 |
| 2025-09-03 | 4.47 | $4.46 | 723545 |
| 2025-09-02 | 4.45 | $4.50 | 435900 |
| 2025-08-29 | 4.42 | $4.57 | 605700 |
| 2025-08-28 | 4.37 | $4.47 | 580219 |
| 2025-08-27 | 4.33 | $4.48 | 567957 |
| 2025-08-26 | 4.29 | $4.65 | 556820 |
| 2025-08-25 | 4.19 | $4.50 | 686000 |
| 2025-08-22 | 4.12 | $4.48 | 710734 |
| 2025-08-21 | 4.04 | $4.23 | 463343 |
| 2025-08-20 | 3.99 | $4.27 | 657000 |
| 2025-08-19 | 3.93 | $4.28 | 516914 |
| 2025-08-18 | 3.86 | $4.04 | 424514 |
| 2025-08-15 | 3.83 | $4.11 | 592819 |
| 2025-08-14 | 3.78 | $4.03 | 499276 |
| 2025-08-13 | 3.73 | $4.10 | 875200 |
| 2025-08-12 | 3.67 | $3.82 | 945143 |
| 2025-08-11 | 3.66 | $3.68 | 521808 |
| 2025-08-08 | 3.67 | $3.63 | 1.0M |
| 2025-08-07 | 3.70 | $3.58 | 796600 |
| 2025-08-06 | 3.75 | $3.56 | 892011 |
| 2025-08-05 | 3.80 | $3.54 | 1.2M |
| 2025-08-04 | 3.87 | $3.64 | 767332 |
| 2025-08-01 | 3.94 | $3.60 | 616500 |
| 2025-07-31 | 4.02 | $3.72 | 695517 |
| 2025-07-30 | 4.09 | $3.89 | 478200 |
| 2025-07-29 | 4.13 | $3.93 | 397300 |
| 2025-07-28 | 4.17 | $4.10 | 308347 |
| 2025-07-25 | 4.19 | $4.19 | 344300 |
| 2025-07-24 | 4.19 | $4.23 | 684249 |
| 2025-07-23 | 4.17 | $4.64 | 1.1M |
| 2025-07-22 | 4.07 | $4.13 | 460400 |
| 2025-07-21 | 4.07 | $3.93 | 348434 |
| 2025-07-18 | 4.10 | $3.96 | 266300 |
| 2025-07-17 | 4.13 | $3.99 | 322855 |
| 2025-07-16 | 4.16 | $3.95 | 430400 |
| 2025-07-15 | 4.21 | $3.85 | 522742 |
| 2025-07-14 | 4.28 | $3.98 | 739026 |
| 2025-07-11 | 4.34 | $4.16 | 512500 |
| 2025-07-10 | 4.36 | $4.22 | 1.6M |
| 2025-07-09 | 4.38 | $4.23 | 1.6M |
| 2025-07-08 | 4.40 | $4.38 | 520700 |
| 2025-07-07 | 4.39 | $4.41 | 585739 |
| 2025-07-03 | 4.37 | $4.52 | 291807 |
| 2025-07-02 | 4.32 | $4.66 | 430700 |
| 2025-07-01 | 4.24 | $4.52 | 978521 |
| 2025-06-30 | 4.17 | $4.10 | 239953 |
| 2025-06-27 | 4.18 | $4.12 | 1.2M |
| 2025-06-26 | 4.18 | $4.08 | 398472 |
| 2025-06-25 | 4.19 | $4.08 | 481322 |
| 2025-06-24 | 4.21 | $4.27 | 406000 |
| 2025-06-23 | 4.18 | $4.10 | 393700 |
| 2025-06-20 | 4.19 | $4.14 | 545343 |
| 2025-06-18 | 4.19 | $4.25 | 351000 |
| 2025-06-17 | 4.17 | $4.25 | 406639 |
| 2025-06-16 | 4.14 | $4.28 | 544000 |
| 2025-06-13 | 4.10 | $4.13 | 617050 |
| 2025-06-12 | 4.09 | $4.04 | 751131 |
| 2025-06-11 | 4.09 | $4.15 | 639001 |
| 2025-06-10 | 4.07 | $4.23 | 535761 |
| 2025-06-09 | 4.03 | $4.26 | 559100 |
| 2025-06-06 | 3.97 | $4.03 | 470800 |
| 2025-06-05 | 3.96 | $3.89 | 448700 |
| 2025-06-04 | 3.97 | $4.01 | 363500 |
| 2025-06-03 | 3.96 | $3.98 | 546000 |
| 2025-06-02 | 3.95 | $3.82 | 526232 |
| 2025-05-30 | 3.98 | $3.82 | 453878 |
| 2025-05-29 | 4.01 | $3.91 | 459195 |
| 2025-05-28 | 4.02 | $3.97 | 936449 |
| 2025-05-27 | 4.02 | $3.92 | 651540 |
| 2025-05-23 | 4.04 | $3.81 | 520472 |
| 2025-05-22 | 4.08 | $3.79 | 656068 |
| 2025-05-21 | 4.12 | $3.65 | 671061 |
| 2025-05-20 | 4.21 | $3.93 | 390617 |
| 2025-05-19 | 4.25 | $4.01 | 575723 |
| 2025-05-16 | 4.28 | $4.09 | 976024 |
| 2025-05-15 | 4.29 | $4.36 | 516100 |
| 2025-05-14 | 4.25 | $4.44 | 541262 |
| 2025-05-13 | 4.18 | $4.44 | 662500 |
| 2025-05-12 | 4.10 | $4.64 | 1.2M |
| 2025-05-09 | 3.97 | $4.47 | 1.3M |
| 2025-05-08 | 3.84 | $4.36 | 1.4M |
| 2025-05-07 | 3.73 | $4.47 | 2.2M |
| 2025-05-06 | 3.56 | $3.91 | 1.3M |
| 2025-05-05 | 3.50 | $3.79 | 916838 |
| 2025-05-02 | 3.44 | $3.79 | 706618 |
| 2025-05-01 | 3.38 | $3.71 | 789900 |
| 2025-04-30 | 3.32 | $3.69 | 715349 |
| 2025-04-29 | 3.26 | $3.70 | 888235 |
| 2025-04-28 | 3.19 | $3.62 | 633967 |
| 2025-04-25 | 3.13 | $3.58 | 759803 |
| 2025-04-24 | 3.07 | $3.51 | 924710 |
| 2025-04-23 | 3.01 | $3.39 | 1.0M |
| 2025-04-22 | 2.97 | $3.36 | 1.4M |
| 2025-04-21 | 2.94 | $3.27 | 2.8M |
| 2025-04-17 | 2.92 | $3.11 | 754862 |
| 2025-04-16 | 2.93 | $2.96 | 788057 |
| 2025-04-15 | 2.98 | $3.01 | 914801 |
| 2025-04-14 | 3.03 | $3.09 | 2.2M |
| 2025-04-11 | 3.08 | $2.99 | 1.0M |
| 2025-04-10 | 3.16 | $3.10 | 1.2M |
| 2025-04-09 | 3.22 | $3.16 | 3.0M |
| 2025-04-08 | 3.29 | $2.91 | 2.8M |
| 2025-04-07 | 3.43 | $3.37 | 1.4M |
| 2025-04-04 | 3.49 | $3.43 | 1.3M |
| 2025-04-03 | 3.55 | $3.45 | 1.5M |
| 2025-04-02 | 3.62 | $3.82 | 692300 |
| 2025-04-01 | 3.63 | $3.80 | 1.3M |
| 2025-03-31 | 3.65 | $3.67 | 1.6M |
| 2025-03-28 | 3.69 | $3.87 | 936300 |
| 2025-03-27 | 3.71 | $4.00 | 1.6M |
| 2025-03-26 | 3.70 | $3.79 | 2.4M |
| 2025-03-25 | 3.74 | $3.95 | 1.8M |
| 2025-03-24 | 3.75 | $3.98 | 2.3M |
| 2025-03-21 | 3.77 | $3.91 | 1.7M |
| 2025-03-20 | 3.80 | $4.02 | 2.1M |
| 2025-03-19 | 3.82 | $3.94 | 1.1M |
| 2025-03-18 | 3.86 | $3.94 | 1.2M |
| 2025-03-17 | 3.92 | $3.92 | 1.4M |
| 2025-03-14 | 3.98 | $3.93 | 984222 |
| 2025-03-13 | 4.07 | $3.91 | 1.7M |
| 2025-03-12 | 4.17 | $4.12 | 1.4M |
| 2025-03-11 | 4.24 | $4.14 | 1.3M |
| 2025-03-10 | 4.33 | $4.13 | 1.9M |
| 2025-03-07 | 4.44 | $4.16 | 2.0M |
| 2025-03-06 | 4.57 | $4.19 | 1.9M |
| 2025-03-05 | 4.70 | $4.21 | 2.7M |
| 2025-03-04 | 4.87 | $4.46 | 1.3M |
| 2025-03-03 | 5.00 | $4.55 | 2.2M |
| 2025-02-28 | 5.14 | $4.97 | 1.2M |
| 2025-02-27 | 5.22 | $5.05 | 752431 |
| 2025-02-26 | 5.30 | $5.08 | 998500 |
| 2025-02-25 | 5.38 | $5.21 | 1.3M |
| 2025-02-24 | 5.45 | $5.42 | 1.5M |
| 2025-02-21 | 5.49 | $5.32 | 1.6M |
| 2025-02-20 | 5.56 | $5.11 | 933574 |
| 2025-02-19 | 5.68 | $5.14 | 1.4M |
| 2025-02-18 | 5.82 | $5.26 | 1.9M |
| 2025-02-14 | 5.96 | $4.86 | 3.9M |
| 2025-02-13 | 6.20 | $5.37 | 4.1M |
| 2025-02-12 | 6.38 | $5.12 | 5.8M |
| 2025-02-11 | 6.64 | $6.72 | 2.3M |
| 2025-02-10 | 6.60 | $6.96 | 904278 |
| 2025-02-07 | 6.50 | $7.04 | 1.6M |
| 2025-02-06 | 6.38 | $6.62 | 799300 |
| 2025-02-05 | 6.31 | $6.26 | 568300 |
| 2025-02-04 | 6.32 | $6.26 | 667350 |
| 2025-02-03 | 6.32 | $6.34 | 829200 |
| 2025-01-31 | 6.31 | $6.33 | 329900 |
| 2025-01-30 | 6.29 | $6.42 | 413031 |
| 2025-01-29 | 6.26 | $6.38 | 674028 |
| 2025-01-28 | 6.22 | $6.34 | 1.4M |
| 2025-01-27 | 6.19 | $6.70 | 853930 |
| 2025-01-24 | 6.08 | $6.40 | 739800 |
| 2025-01-23 | 6.02 | $6.43 | 754346 |
| 2025-01-22 | 5.93 | $6.23 | 897364 |
| 2025-01-21 | 5.88 | $6.25 | 1.2M |
| 2025-01-17 | 5.81 | $5.93 | 1.2M |
| 2025-01-16 | 5.81 | $5.78 | 811500 |
| 2025-01-15 | 5.83 | $5.90 | 1.2M |
| 2025-01-14 | 5.83 | $5.61 | 1.2M |
| 2025-01-13 | 5.90 | $5.62 | 823146 |
| 2025-01-10 | 5.97 | $5.61 | 1.1M |
| 2025-01-08 | 6.06 | $5.81 | 651300 |
| 2025-01-07 | 6.12 | $6.15 | 572302 |
| 2025-01-06 | 6.12 | $6.40 | 800300 |
| 2025-01-03 | 6.07 | $6.41 | 659205 |
| 2025-01-02 | 6.00 | $6.27 | 743600 |
| 2024-12-31 | 5.96 | $6.05 | 721200 |
| 2024-12-30 | 5.96 | $6.13 | 768450 |
| 2024-12-27 | 5.94 | $6.09 | 654400 |
| 2024-12-26 | 5.93 | $6.00 | 611500 |
| 2024-12-24 | 5.94 | $5.87 | 512100 |
| 2024-12-23 | 5.97 | $5.77 | 676623 |
| 2024-12-20 | 6.03 | $5.87 | 1.5M |
| 2024-12-19 | 6.09 | $5.82 | 685133 |
| 2024-12-18 | 6.16 | $5.73 | 575948 |
| 2024-12-17 | 6.27 | $6.26 | 558924 |
| 2024-12-16 | 6.28 | $6.39 | 505726 |
| 2024-12-13 | 6.26 | $6.27 | 633707 |
| 2024-12-12 | 6.27 | $6.25 | 394028 |
| 2024-12-11 | 6.28 | $6.22 | 820306 |
| 2024-12-10 | 6.31 | $6.37 | 911500 |
| 2024-12-09 | 6.30 | $6.07 | 735100 |
| 2024-12-06 | 6.36 | $6.27 | 667130 |
| 2024-12-05 | 6.39 | $6.28 | 638621 |
| 2024-12-04 | 6.42 | $6.27 | 586044 |
| 2024-12-03 | 6.45 | $6.33 | 705328 |
| 2024-12-02 | 6.48 | $6.52 | 502500 |
| 2024-11-29 | 6.48 | $6.56 | 318510 |
| 2024-11-27 | 6.47 | $6.36 | 964800 |
| 2024-11-26 | 6.49 | $6.33 | 854025 |
| 2024-11-25 | 6.53 | $6.65 | 2.3M |
| 2024-11-22 | 6.50 | $6.25 | 468905 |
| 2024-11-21 | 6.56 | $6.39 | 684028 |
| 2024-11-20 | 6.59 | $6.27 | 794400 |
| 2024-11-19 | 6.66 | $6.26 | 644168 |
| 2024-11-18 | 6.74 | $6.50 | 719600 |
| 2024-11-15 | 6.78 | $6.54 | 661502 |
| 2024-11-14 | 6.81 | $6.52 | 495100 |
| 2024-11-13 | 6.86 | $6.63 | 782349 |
| 2024-11-12 | 6.89 | $6.70 | 660837 |
| 2024-11-11 | 6.90 | $6.99 | 411900 |
| 2024-11-08 | 6.86 | $6.99 | 376400 |
| 2024-11-07 | 6.81 | $7.08 | 623918 |
| 2024-11-06 | 6.73 | $7.39 | 873800 |
| 2024-11-05 | 6.58 | $7.06 | 645000 |
| 2024-11-04 | 6.47 | $6.57 | 728845 |
| 2024-11-01 | 6.44 | $6.51 | 444134 |
| 2024-10-31 | 6.42 | $6.41 | 498600 |
| 2024-10-30 | 6.42 | $6.62 | 453800 |
| 2024-10-29 | 6.37 | $6.61 | 484309 |
| 2024-10-28 | 6.32 | $6.70 | 636736 |
| 2024-10-25 | 6.24 | $6.56 | 1.0M |
| 2024-10-24 | 6.18 | $6.26 | 1.2M |
| 2024-10-23 | 6.17 | $5.50 | 1.7M |
| 2024-10-22 | 6.32 | $5.47 | 2.6M |
| 2024-10-21 | 6.50 | $6.64 | 669600 |
| 2024-10-18 | 6.47 | $6.65 | 378900 |
| 2024-10-17 | 6.42 | $6.69 | 390225 |
| 2024-10-16 | 6.37 | $6.71 | 439641 |
| 2024-10-15 | 6.29 | $6.47 | 840400 |
| 2024-10-14 | 6.26 | $6.34 | 529233 |
| 2024-10-11 | 6.25 | $6.34 | 553211 |
| 2024-10-10 | 6.23 | $6.03 | 490300 |
| 2024-10-09 | 6.28 | $6.00 | 352539 |
| 2024-10-08 | 6.35 | $6.05 | 298866 |
| 2024-10-07 | 6.41 | $6.18 | 463300 |
| 2024-10-04 | 6.46 | $6.40 | 490533 |
| 2024-10-03 | 6.46 | $6.19 | 546600 |
| 2024-10-02 | 6.52 | $6.40 | 700300 |
| 2024-10-01 | 6.53 | $6.58 | 673016 |
| 2024-09-30 | 6.51 | $6.45 | 399409 |
| 2024-09-27 | 6.52 | $6.65 | 339800 |
| 2024-09-26 | 6.48 | $6.67 | 502700 |
| 2024-09-25 | 6.44 | $6.45 | 337817 |
| 2024-09-24 | 6.43 | $6.46 | 392512 |
| 2024-09-23 | 6.42 | $6.52 | 391500 |
| 2024-09-20 | 6.39 | $6.55 | 850933 |
| 2024-09-19 | 6.35 | $6.85 | 512200 |
| 2024-09-18 | 6.24 | $6.68 | 512943 |
| 2024-09-17 | 6.15 | $6.61 | 666946 |
| 2024-09-16 | 6.07 | $6.52 | 843100 |
| 2024-09-13 | 5.98 | $6.37 | 1.1M |
| 2024-09-12 | 5.92 | $5.86 | 614020 |
| 2024-09-11 | 5.96 | $5.84 | 623400 |
| 2024-09-10 | 6.00 | $5.85 | 324534 |
| 2024-09-09 | 6.06 | $5.88 | 545336 |
| 2024-09-06 | 6.11 | $6.04 | 404242 |
| 2024-09-05 | 6.14 | $6.07 | 375100 |
| 2024-09-04 | 6.18 | $6.20 | 406037 |
| 2024-09-03 | 6.19 | $6.15 | 570148 |
| 2024-08-30 | 6.21 | $6.54 | 598700 |
| 2024-08-29 | 6.15 | $6.60 | 913900 |
| 2024-08-28 | 6.08 | $6.27 | 296347 |
| 2024-08-27 | 6.06 | $6.29 | 344553 |
| 2024-08-26 | 6.04 | $6.27 | 545737 |
| 2024-08-23 | 6.02 | $6.25 | 409317 |
| 2024-08-22 | 6.00 | $6.08 | 301800 |
| 2024-08-21 | 6.02 | $6.29 | 334500 |
| 2024-08-20 | 6.00 | $6.16 | 275900 |
| 2024-08-19 | 6.00 | $6.29 | 362252 |
| 2024-08-16 | 5.98 | $6.15 | 701608 |
| 2024-08-15 | 5.98 | $6.15 | 830548 |
| 2024-08-14 | 5.99 | $5.81 | 665521 |
| 2024-08-13 | 6.08 | $5.85 | 921200 |
| 2024-08-12 | 6.17 | $5.63 | 757100 |
| 2024-08-09 | 6.32 | $5.81 | 935925 |
| 2024-08-08 | 6.47 | $5.79 | 738500 |
| 2024-08-07 | 6.64 | $5.84 | 916132 |
| 2024-08-06 | 6.83 | $6.02 | 972300 |
| 2024-08-05 | 7.01 | $6.08 | 1.0M |
| 2024-08-02 | 7.21 | $6.58 | 665000 |
| 2024-08-01 | 7.34 | $7.00 | 1.0M |
| 2024-07-31 | 7.40 | $7.36 | 1.3M |
| 2024-07-30 | 7.39 | $7.65 | 889106 |
| 2024-07-29 | 7.32 | $7.48 | 560100 |
| 2024-07-26 | 7.28 | $7.45 | 735800 |
| 2024-07-25 | 7.23 | $7.36 | 545945 |
| 2024-07-24 | 7.19 | $7.07 | 402423 |
| 2024-07-23 | 7.20 | $7.41 | 454206 |
| 2024-07-22 | 7.15 | $7.53 | 685358 |
| 2024-07-19 | 7.06 | $7.21 | 526810 |
| 2024-07-18 | 7.03 | $7.25 | 892030 |
| 2024-07-17 | 6.98 | $7.53 | 434413 |
| 2024-07-16 | 6.86 | $7.51 | 595174 |
| 2024-07-15 | 6.74 | $7.14 | 604041 |
| 2024-07-12 | 6.66 | $7.15 | 496229 |
| 2024-07-11 | 6.58 | $6.94 | 550911 |
| 2024-07-10 | 6.53 | $6.53 | 399801 |
| 2024-07-09 | 6.55 | $6.49 | 624084 |
| 2024-07-08 | 6.60 | $6.59 | 486012 |
| 2024-07-05 | 6.62 | $6.53 | 661029 |
| 2024-07-03 | 6.67 | $6.47 | 456501 |
| 2024-07-02 | 6.74 | $6.77 | 562690 |
| 2024-07-01 | 6.75 | $6.68 | 611246 |
| 2024-06-28 | 6.79 | $7.10 | 1.4M |
| 2024-06-27 | 6.75 | $7.06 | 398423 |
| 2024-06-26 | 6.72 | $6.90 | 662824 |
| 2024-06-25 | 6.71 | $6.92 | 522607 |
| 2024-06-24 | 6.69 | $7.11 | 614717 |
| 2024-06-21 | 6.64 | $7.06 | 1.1M |
| 2024-06-20 | 6.59 | $7.12 | 1.0M |
| 2024-06-18 | 6.52 | $6.43 | 975490 |
| 2024-06-17 | 6.59 | $6.64 | 1.6M |
| 2024-06-14 | 6.63 | $6.52 | 1.4M |
| 2024-06-13 | 6.70 | $6.58 | 815044 |
| 2024-06-12 | 6.78 | $6.62 | 505833 |
| 2024-06-11 | 6.86 | $6.60 | 597897 |
| 2024-06-10 | 6.95 | $6.75 | 560155 |
| 2024-06-07 | 7.04 | $6.94 | 430607 |
| 2024-06-06 | 7.10 | $7.16 | 351814 |
| 2024-06-05 | 7.13 | $7.25 | 473295 |
| 2024-06-04 | 7.14 | $7.31 | 414247 |
| 2024-06-03 | 7.14 | $7.49 | 512329 |
| 2024-05-31 | 7.11 | $7.30 | 783517 |
| 2024-05-30 | 7.12 | $6.96 | 629441 |
| 2024-05-29 | 7.20 | $6.82 | 480621 |
| 2024-05-28 | 7.33 | $7.00 | 517734 |
| 2024-05-24 | 7.44 | $7.06 | 571949 |
| 2024-05-23 | 7.56 | $7.15 | 693298 |
| 2024-05-22 | 7.68 | $7.28 | 591066 |
| 2024-05-21 | 7.79 | $7.37 | 453194 |
| 2024-05-20 | 7.91 | $7.74 | 683561 |
| 2024-05-17 | 7.96 | $7.79 | 602006 |
| 2024-05-16 | 8.02 | $8.14 | 528316 |
| 2024-05-15 | 8.01 | $8.17 | 297452 |
| 2024-05-14 | 7.99 | $8.17 | 583677 |
| 2024-05-13 | 7.97 | $8.06 | 496901 |
| 2024-05-10 | 7.98 | $8.15 | 602456 |
| 2024-05-09 | 7.97 | $7.99 | 646931 |
| 2024-05-08 | 7.99 | $8.15 | 456532 |
| 2024-05-07 | 7.98 | $7.99 | 649858 |
| 2024-05-06 | 8.00 | $8.11 | 413164 |
| 2024-05-03 | 8.01 | $8.09 | 750263 |
| 2024-05-02 | 8.02 | $8.06 | 864468 |
| 2024-05-01 | 8.04 | $8.04 | 1.0M |
| 2024-04-30 | 8.07 | $8.02 | 478045 |
| 2024-04-29 | 8.11 | $8.21 | 639797 |
| 2024-04-26 | 8.12 | $8.07 | 759094 |
| 2024-04-25 | 8.16 | $8.25 | 288877 |
| 2024-04-24 | 8.17 | $8.38 | 331424 |
| 2024-04-23 | 8.16 | $8.35 | 339242 |
| 2024-04-22 | 8.16 | $8.20 | 332688 |
| 2024-04-19 | 8.18 | $8.17 | 309959 |
| 2024-04-18 | 8.22 | $8.06 | 414850 |
| 2024-04-17 | 8.29 | $8.13 | 421086 |
| 2024-04-16 | 8.36 | $8.25 | 379916 |
| 2024-04-15 | 8.41 | $8.30 | 860495 |
| 2024-04-12 | 8.46 | $8.41 | 542959 |
| 2024-04-11 | 8.51 | $8.50 | 444923 |
| 2024-04-10 | 8.54 | $8.48 | 411361 |
| 2024-04-09 | 8.58 | $8.66 | 348247 |
| 2024-04-08 | 8.59 | $8.78 | 810813 |
| 2024-04-05 | 8.58 | $8.44 | 457426 |
| 2024-04-04 | 8.64 | $8.49 | 479669 |
| 2024-04-03 | 8.70 | $8.72 | 455184 |
| 2024-04-02 | 8.72 | $8.77 | 503527 |
| 2024-04-01 | 8.74 | $8.92 | 398554 |
| 2024-03-28 | 8.73 | $8.96 | 388929 |
| 2024-03-27 | 8.71 | $9.06 | 428370 |
| 2024-03-26 | 8.68 | $8.64 | 443211 |
| 2024-03-25 | 8.72 | $8.55 | 518874 |
| 2024-03-22 | 8.79 | $8.64 | 510821 |
| 2024-03-21 | 8.86 | $8.95 | 472332 |
| 2024-03-20 | 8.88 | $9.11 | 340309 |
| 2024-03-19 | 8.86 | $9.00 | 331423 |
| 2024-03-18 | 8.87 | $8.80 | 312215 |
| 2024-03-15 | 8.92 | $8.92 | 558474 |
| 2024-03-14 | 8.96 | $8.93 | 379749 |
| 2024-03-13 | 9.00 | $8.92 | 335088 |
| 2024-03-12 | 9.06 | $9.18 | 307956 |
| 2024-03-11 | 9.07 | $9.16 | 302675 |
| 2024-03-08 | 9.09 | $9.32 | 369837 |
| 2024-03-07 | 9.08 | $9.33 | 267313 |
| 2024-03-06 | 9.07 | $9.28 | 397257 |
| 2024-03-05 | 9.07 | $9.15 | 390194 |
| 2024-03-04 | 9.10 | $9.16 | 385185 |
| 2024-03-01 | 9.13 | $9.19 | 414267 |
| 2024-02-29 | 9.17 | $9.23 | 425792 |
| 2024-02-28 | 9.21 | $9.22 | 383828 |
| 2024-02-27 | 9.25 | $9.26 | 465544 |
| 2024-02-26 | 9.30 | $9.25 | 672967 |
| 2024-02-23 | 9.36 | $9.18 | 452554 |
| 2024-02-22 | 9.45 | $9.12 | 449344 |
| 2024-02-21 | 9.56 | $9.11 | 438677 |
| 2024-02-20 | 9.70 | $9.14 | 652977 |
| 2024-02-16 | 9.86 | $9.32 | 589368 |
| 2024-02-15 | 10.01 | $9.47 | 588896 |
| 2024-02-14 | 10.15 | $9.30 | 1.3M |
| 2024-02-13 | 10.34 | $9.91 | 636285 |
| 2024-02-12 | 10.45 | $10.34 | 471104 |
| 2024-02-09 | 10.48 | $10.37 | 429965 |
| 2024-02-08 | 10.50 | $10.30 | 355662 |
| 2024-02-07 | 10.55 | $10.04 | 397101 |
| 2024-02-06 | 10.66 | $10.17 | 411355 |
| 2024-02-05 | 10.76 | $10.26 | 444652 |
| 2024-02-02 | 10.85 | $10.57 | 526590 |
| 2024-02-01 | 10.90 | $10.86 | 751962 |
| 2024-01-31 | 10.89 | $10.63 | 514509 |
| 2024-01-30 | 10.93 | $10.86 | 391227 |
| 2024-01-29 | 10.92 | $11.14 | 368653 |
| 2024-01-26 | 10.85 | $10.86 | 421309 |
| 2024-01-25 | 10.83 | $10.87 | 347606 |
| 2024-01-24 | 10.80 | $10.73 | 361849 |
| 2024-01-23 | 10.80 | $10.80 | 407991 |
| 2024-01-22 | 10.77 | $10.95 | 600573 |
| 2024-01-19 | 10.72 | $10.74 | 739567 |
| 2024-01-18 | 10.70 | $10.78 | 571804 |
| 2024-01-17 | 10.66 | $10.45 | 438166 |
| 2024-01-16 | 10.69 | $10.33 | 514290 |
| 2024-01-12 | 10.74 | $10.43 | 595963 |
| 2024-01-11 | 10.79 | $10.62 | 512769 |
| 2024-01-10 | 10.80 | $10.64 | 407465 |
| 2024-01-09 | 10.80 | $10.59 | 555171 |
| 2024-01-08 | 10.81 | $10.67 | 1.1M |
| 2024-01-05 | 10.81 | $10.39 | 752751 |
| 2024-01-04 | 10.87 | $10.49 | 558508 |
| 2024-01-03 | 10.91 | $10.40 | 436466 |
| 2024-01-02 | 10.97 | $10.82 | 604606 |
| 2023-12-29 | 10.96 | $10.88 | 379714 |
| 2023-12-28 | 10.92 | $10.86 | 365670 |
| 2023-12-27 | 10.88 | $10.91 | 344720 |
| 2023-12-26 | 10.83 | $10.93 | 346699 |
| 2023-12-22 | 10.75 | $10.67 | 351886 |
| 2023-12-21 | 10.72 | $10.68 | 442910 |
| 2023-12-20 | 10.68 | $10.40 | 396145 |
| 2023-12-19 | 10.69 | $10.65 | 469047 |
| 2023-12-18 | 10.64 | $10.51 | 675751 |
| 2023-12-15 | 10.61 | $10.59 | 1.4M |
| 2023-12-14 | 10.56 | $10.93 | 590800 |
| 2023-12-13 | 10.42 | $10.79 | 538534 |
| 2023-12-12 | 10.29 | $10.48 | 445685 |
| 2023-12-11 | 10.20 | $10.51 | 481721 |
| 2023-12-08 | 10.09 | $10.30 | 394850 |
| 2023-12-07 | 10.01 | $10.28 | 495043 |
| 2023-12-06 | 9.91 | $9.99 | 522570 |
| 2023-12-05 | 9.85 | $9.83 | 387919 |
| 2023-12-04 | 9.82 | $9.96 | 747040 |
| 2023-12-01 | 9.76 | $9.91 | 522114 |
| 2023-11-30 | 9.69 | $9.49 | 618973 |
| 2023-11-29 | 9.70 | $9.54 | 368833 |
| 2023-11-28 | 9.69 | $9.71 | 420891 |
| 2023-11-27 | 9.65 | $9.79 | 567588 |
| 2023-11-24 | 9.59 | $9.68 | 209386 |
| 2023-11-22 | 9.53 | $9.74 | 759241 |
| 2023-11-21 | 9.45 | $9.74 | 639072 |
| 2023-11-20 | 9.36 | $9.55 | 718848 |
| 2023-11-17 | 9.28 | $9.73 | 800352 |
| 2023-11-16 | 9.16 | $9.74 | 857316 |
| 2023-11-15 | 9.02 | $9.73 | 1.5M |
| 2023-11-14 | 8.85 | $9.27 | 701242 |
| 2023-11-13 | 8.76 | $8.70 | 397934 |
| 2023-11-10 | 8.77 | $8.75 | 433005 |
| 2023-11-09 | 8.77 | $8.74 | 438166 |
| 2023-11-08 | 8.77 | $8.86 | 384228 |
| 2023-11-07 | 8.74 | $8.89 | 418526 |
| 2023-11-06 | 8.71 | $9.05 | 390860 |
| 2023-11-03 | 8.63 | $9.17 | 724330 |
| 2023-11-02 | 8.52 | $8.78 | 694330 |
| 2023-11-01 | 8.48 | $8.43 | 863564 |
| 2023-10-31 | 8.50 | $8.62 | 946501 |
| 2023-10-30 | 8.48 | $8.65 | 634381 |
| 2023-10-27 | 8.46 | $8.52 | 510144 |
| 2023-10-26 | 8.46 | $8.53 | 564843 |
| 2023-10-25 | 8.46 | $8.58 | 589900 |
| 2023-10-24 | 8.44 | $8.68 | 652884 |
| 2023-10-23 | 8.41 | $8.63 | 598833 |
| 2023-10-20 | 8.38 | $8.65 | 579262 |
| 2023-10-19 | 8.35 | $8.63 | 535261 |
| 2023-10-18 | 8.31 | $8.67 | 477489 |
| 2023-10-17 | 8.27 | $8.73 | 693025 |
| 2023-10-16 | 8.20 | $8.52 | 875600 |
| 2023-10-13 | 8.17 | $8.20 | 770311 |
| 2023-10-12 | 8.20 | $8.22 | 622495 |
| 2023-10-11 | 8.24 | $8.29 | 663246 |
| 2023-10-10 | 8.26 | $8.37 | 657629 |
| 2023-10-09 | 8.28 | $8.58 | 537675 |
| 2023-10-06 | 8.26 | $8.47 | 612321 |
| 2023-10-05 | 8.26 | $8.58 | 793084 |
| 2023-10-04 | 8.25 | $8.43 | 678738 |
| 2023-10-03 | 8.26 | $8.24 | 807522 |
| 2023-10-02 | 8.31 | $8.56 | 845180 |
| 2023-09-29 | 8.32 | $8.47 | 819795 |
| 2023-09-28 | 8.34 | $8.48 | 1.0M |
| 2023-09-27 | 8.37 | $8.37 | 859218 |
| 2023-09-26 | 8.43 | $8.40 | 973772 |
| 2023-09-25 | 8.49 | $8.41 | 630038 |
| 2023-09-22 | 8.57 | $8.48 | 1.2M |
| 2023-09-21 | 8.64 | $8.60 | 753284 |
| 2023-09-20 | 8.71 | $8.75 | 653560 |
| 2023-09-19 | 8.75 | $8.88 | 564355 |
| 2023-09-18 | 8.78 | $8.76 | 630590 |
| 2023-09-15 | 8.85 | $8.83 | 852506 |
| 2023-09-14 | 8.91 | $9.00 | 461205 |
| 2023-09-13 | 8.95 | $8.92 | 687372 |
| 2023-09-12 | 9.01 | $8.99 | 464838 |
| 2023-09-11 | 9.08 | $9.04 | 503311 |
| 2023-09-08 | 9.14 | $9.13 | 537022 |
| 2023-09-07 | 9.20 | $9.22 | 530894 |
| 2023-09-06 | 9.26 | $9.17 | 584146 |
| 2023-09-05 | 9.34 | $9.33 | 433650 |
| 2023-09-01 | 9.39 | $9.52 | 459029 |
| 2023-08-31 | 9.43 | $9.53 | 635089 |
| 2023-08-30 | 9.46 | $9.60 | 545890 |
| 2023-08-29 | 9.49 | $9.44 | 900470 |
| 2023-08-28 | 9.56 | $9.55 | 396348 |
| 2023-08-25 | 9.63 | $9.57 | 527913 |
| 2023-08-24 | 9.70 | $9.73 | 539485 |
| 2023-08-23 | 9.75 | $9.78 | 366542 |
| 2023-08-22 | 9.81 | $9.86 | 458359 |
| 2023-08-21 | 9.85 | $9.55 | 446294 |
| 2023-08-18 | 9.98 | $9.82 | 464838 |
| 2023-08-17 | 10.07 | $9.76 | 362239 |
| 2023-08-16 | 10.19 | $9.85 | 547310 |
| 2023-08-15 | 10.32 | $10.04 | 539495 |
| 2023-08-14 | 10.42 | $10.29 | 483862 |
| 2023-08-11 | 10.50 | $10.42 | 466590 |
| 2023-08-10 | 10.56 | $10.43 | 408834 |
| 2023-08-09 | 10.63 | $10.34 | 342081 |
| 2023-08-08 | 10.73 | $10.40 | 392483 |
| 2023-08-07 | 10.84 | $10.59 | 425213 |
| 2023-08-04 | 10.92 | $10.25 | 578308 |
| 2023-08-03 | 11.10 | $10.38 | 722100 |
| 2023-08-02 | 11.27 | $10.45 | 1.4M |
| 2023-08-01 | 11.46 | $11.45 | 384595 |
| 2023-07-31 | 11.47 | $11.76 | 462501 |
| 2023-07-28 | 11.42 | $11.69 | 577323 |
| 2023-07-27 | 11.37 | $11.52 | 556573 |
| 2023-07-26 | 11.36 | $11.52 | 519903 |
| 2023-07-25 | 11.34 | $11.34 | 532675 |
| 2023-07-24 | 11.35 | $11.16 | 536472 |
| 2023-07-21 | 11.41 | $11.24 | 567438 |
| 2023-07-20 | 11.46 | $11.25 | 474208 |
| 2023-07-19 | 11.52 | $11.29 | 520521 |
| 2023-07-18 | 11.58 | $11.29 | 839592 |
| 2023-07-17 | 11.65 | $11.11 | 736725 |
| 2023-07-14 | 11.77 | $11.52 | 418619 |
| 2023-07-13 | 11.82 | $11.83 | 771841 |
| 2023-07-12 | 11.81 | $11.56 | 1.0M |
| 2023-07-11 | 11.86 | $11.59 | 415293 |
| 2023-07-10 | 11.91 | $11.65 | 383433 |
| 2023-07-07 | 11.96 | $11.41 | 658922 |
| 2023-07-06 | 12.06 | $11.19 | 732836 |
| 2023-07-05 | 12.23 | $11.58 | 582052 |
| 2023-07-03 | 12.34 | $12.50 | 198912 |
| 2023-06-30 | 12.27 | $12.32 | 234746 |
| 2023-06-29 | 12.22 | $12.39 | 264990 |
| 2023-06-28 | 12.15 | $12.22 | 247582 |
| 2023-06-27 | 12.11 | $12.18 | 313733 |
| 2023-06-26 | 12.06 | $11.86 | 466000 |
| 2023-06-23 | 12.07 | $11.78 | 687796 |
| 2023-06-22 | 12.11 | $12.10 | 321580 |
| 2023-06-21 | 12.07 | $12.04 | 284733 |
| 2023-06-20 | 12.04 | $12.06 | 473627 |
| 2023-06-16 | 12.00 | $11.90 | 723739 |
| 2023-06-15 | 11.99 | $12.27 | 821276 |
| 2023-06-14 | 11.90 | $12.25 | 1.2M |
| 2023-06-13 | 11.79 | $12.03 | 324481 |
| 2023-06-12 | 11.71 | $11.97 | 307983 |
| 2023-06-09 | 11.63 | $11.53 | 248441 |
| 2023-06-08 | 11.63 | $11.73 | 276595 |
| 2023-06-07 | 11.58 | $11.83 | 480566 |
| 2023-06-06 | 11.50 | $11.64 | 449628 |
| 2023-06-05 | 11.45 | $11.65 | 334512 |
| 2023-06-02 | 11.39 | $11.82 | 492932 |
| 2023-06-01 | 11.29 | $11.33 | 320470 |
| 2023-05-31 | 11.27 | $11.07 | 464304 |
| 2023-05-30 | 11.29 | $11.19 | 434451 |
| 2023-05-26 | 11.30 | $11.49 | 294165 |
| 2023-05-25 | 11.25 | $11.41 | 271397 |
| 2023-05-24 | 11.20 | $11.49 | 232951 |
| 2023-05-23 | 11.13 | $11.41 | 327108 |
| 2023-05-22 | 11.06 | $11.34 | 404479 |
| 2023-05-19 | 11.00 | $11.50 | 367478 |
| 2023-05-18 | 10.89 | $11.57 | 369863 |
| 2023-05-17 | 10.75 | $11.26 | 351728 |
| 2023-05-16 | 10.65 | $10.71 | 298758 |
| 2023-05-15 | 10.66 | $10.77 | 263049 |
| 2023-05-12 | 10.65 | $10.66 | 302137 |
| 2023-05-11 | 10.67 | $10.58 | 372423 |
| 2023-05-10 | 10.70 | $10.52 | 269133 |
| 2023-05-09 | 10.76 | $10.75 | 304482 |
| 2023-05-08 | 10.78 | $10.65 | 422670 |
| 2023-05-05 | 10.82 | $10.70 | 468522 |
| 2023-05-04 | 10.86 | $10.69 | 519397 |
| 2023-05-03 | 10.91 | $10.56 | 746010 |
| 2023-05-02 | 11.00 | $11.21 | 603575 |
| 2023-05-01 | 10.96 | $11.16 | 398143 |
| 2023-04-28 | 10.92 | $11.21 | 410272 |
| 2023-04-27 | 10.88 | $10.74 | 343907 |
| 2023-04-26 | 10.92 | $10.64 | 391369 |
| 2023-04-25 | 10.99 | $10.71 | 336124 |
| 2023-04-24 | 11.06 | $10.93 | 344552 |
| 2023-04-21 | 11.10 | $11.10 | 408463 |
| 2023-04-20 | 11.10 | $10.95 | 340510 |
| 2023-04-19 | 11.14 | $11.17 | 279442 |
| 2023-04-18 | 11.14 | $11.21 | 308240 |
| 2023-04-17 | 11.13 | $11.32 | 269051 |
| 2023-04-14 | 11.09 | $11.34 | 267626 |
| 2023-04-13 | 11.05 | $11.37 | 356832 |
| 2023-04-12 | 10.99 | $11.10 | 365416 |
| 2023-04-11 | 10.98 | $11.46 | 365412 |
| 2023-04-10 | 10.89 | $11.19 | 410220 |
| 2023-04-06 | 10.85 | $10.94 | 328042 |
| 2023-04-05 | 10.86 | $10.94 | 320122 |
| 2023-04-04 | 10.87 | $10.91 | 391304 |
| 2023-04-03 | 10.88 | $11.08 | 556191 |
| 2023-03-31 | 10.87 | $11.16 | 455002 |
| 2023-03-30 | 10.83 | $10.99 | 315085 |
| 2023-03-29 | 10.83 | $11.04 | 410967 |
| 2023-03-28 | 10.82 | $10.87 | 298118 |
| 2023-03-27 | 10.84 | $10.77 | 450912 |
| 2023-03-24 | 10.90 | $10.82 | 389792 |
| 2023-03-23 | 10.95 | $10.89 | 547110 |
| 2023-03-22 | 10.99 | $11.19 | 450181 |
| 2023-03-21 | 10.98 | $11.29 | 472794 |
| 2023-03-20 | 10.96 | $10.97 | 654816 |
| 2023-03-17 | 10.99 | $11.00 | 612053 |
| 2023-03-16 | 11.03 | $11.16 | 549506 |
| 2023-03-15 | 11.04 | $10.72 | 456510 |
| 2023-03-14 | 11.15 | $10.52 | 411611 |
| 2023-03-13 | 11.32 | $10.57 | 547281 |
| 2023-03-10 | 11.51 | $10.64 | 492738 |
| 2023-03-09 | 11.72 | $11.14 | 353415 |
| 2023-03-08 | 11.85 | $11.56 | 379736 |
| 2023-03-07 | 11.92 | $11.54 | 409270 |
| 2023-03-06 | 12.00 | $11.48 | 661769 |
| 2023-03-03 | 12.11 | $11.77 | 402272 |
| 2023-03-02 | 12.17 | $12.03 | 498543 |
| 2023-03-01 | 12.19 | $11.79 | 592648 |
| 2023-02-28 | 12.26 | $11.67 | 788643 |
| 2023-02-27 | 12.37 | $11.86 | 878020 |
| 2023-02-24 | 12.45 | $11.84 | 552391 |
| 2023-02-23 | 12.56 | $12.21 | 492114 |
| 2023-02-22 | 12.59 | $12.44 | 576342 |
| 2023-02-21 | 12.58 | $12.28 | 625094 |
| 2023-02-17 | 12.61 | $12.47 | 671023 |
| 2023-02-16 | 12.59 | $12.74 | 893475 |
| 2023-02-15 | 12.51 | $12.40 | 853175 |
| 2023-02-14 | 12.49 | $12.20 | 1.0M |
| 2023-02-13 | 12.51 | $12.14 | 627079 |
| 2023-02-10 | 12.54 | $12.04 | 630007 |
| 2023-02-09 | 12.59 | $12.08 | 606356 |
| 2023-02-08 | 12.64 | $12.62 | 517215 |
| 2023-02-07 | 12.57 | $12.90 | 522591 |
| 2023-02-06 | 12.44 | $12.71 | 598635 |
| 2023-02-03 | 12.32 | $12.50 | 474888 |
| 2023-02-02 | 12.23 | $12.48 | 833031 |
| 2023-02-01 | 12.12 | $11.92 | 810373 |
| 2023-01-31 | 12.11 | $12.02 | 505217 |
| 2023-01-30 | 12.07 | $11.91 | 577416 |
| 2023-01-27 | 12.05 | $12.08 | 437805 |
| 2023-01-26 | 11.99 | $11.93 | 507677 |
| 2023-01-25 | 11.94 | $11.96 | 760971 |
| 2023-01-24 | 11.88 | $11.67 | 495903 |
| 2023-01-23 | 11.86 | $12.43 | 385002 |
| 2023-01-20 | 11.68 | $12.30 | 523807 |
| 2023-01-19 | 11.50 | $11.98 | 491759 |
| 2023-01-18 | 11.35 | $12.03 | 364376 |
| 2023-01-17 | 11.17 | $12.09 | 600552 |
| 2023-01-13 | 10.94 | $12.13 | 557864 |
| 2023-01-12 | 10.66 | $12.05 | 701271 |
| 2023-01-11 | 10.36 | $11.69 | 660735 |
| 2023-01-10 | 10.08 | $11.56 | 1.0M |
| 2023-01-09 | 9.79 | $11.33 | 1.3M |
| 2023-01-06 | 9.50 | $10.65 | 1.2M |
| 2023-01-05 | 9.31 | $10.18 | 866810 |
| 2023-01-04 | 9.19 | $10.10 | 1.1M |
| 2023-01-03 | 9.07 | $9.52 | 660177 |
| 2022-12-30 | 9.07 | $9.21 | 668933 |
| 2022-12-29 | 9.13 | $9.22 | 610616 |
| 2022-12-28 | 9.20 | $9.00 | 772226 |
| 2022-12-27 | 9.33 | $9.10 | 947347 |
| 2022-12-23 | 9.47 | $8.89 | 878178 |
| 2022-12-22 | 9.68 | $9.06 | 1.1M |
| 2022-12-21 | 9.89 | $8.98 | 1.2M |
| 2022-12-20 | 10.16 | $9.40 | 672335 |
| 2022-12-19 | 10.38 | $9.77 | 657415 |
| 2022-12-16 | 10.57 | $9.98 | 876834 |
| 2022-12-15 | 10.74 | $10.19 | 891074 |
| 2022-12-14 | 10.90 | $10.43 | 964623 |
| 2022-12-13 | 11.04 | $10.18 | 946249 |
| 2022-12-12 | 11.25 | $10.45 | 851394 |
| 2022-12-09 | 11.44 | $10.40 | 720643 |
| 2022-12-08 | 11.67 | $10.77 | 850601 |
| 2022-12-07 | 11.86 | $10.54 | 651606 |
| 2022-12-06 | 12.13 | $10.94 | 709767 |
| 2022-12-05 | 12.36 | $11.01 | 1.1M |
| 2022-12-02 | 12.61 | $11.56 | 1.0M |
| 2022-12-01 | 12.78 | $12.53 | 760344 |
| 2022-11-30 | 12.77 | $12.54 | 860125 |
| 2022-11-29 | 12.75 | $12.60 | 1.1M |
| 2022-11-28 | 12.71 | $12.52 | 806432 |
| 2022-11-25 | 12.68 | $12.40 | 434047 |
| 2022-11-23 | 12.67 | $12.26 | 597720 |
| 2022-11-22 | 12.68 | $12.22 | 646470 |
| 2022-11-21 | 12.70 | $12.33 | 832946 |
| 2022-11-18 | 12.69 | $12.37 | 894289 |
| 2022-11-17 | 12.67 | $12.48 | 1.3M |
| 2022-11-16 | 12.62 | $12.89 | 1.1M |
| 2022-11-15 | 12.46 | $13.04 | 1.0M |
| 2022-11-14 | 12.25 | $12.43 | 523613 |
| 2022-11-11 | 12.13 | $12.66 | 657276 |
| 2022-11-10 | 11.93 | $12.75 | 1.0M |
| 2022-11-09 | 11.68 | $11.61 | 960078 |
| 2022-11-08 | 11.63 | $11.91 | 566716 |
| 2022-11-07 | 11.51 | $11.90 | 671350 |
| 2022-11-04 | 11.36 | $11.78 | 924739 |
| 2022-11-03 | 11.21 | $11.53 | 941756 |
| 2022-11-02 | 11.08 | $11.62 | 1.1M |
| 2022-11-01 | 10.91 | $11.22 | 635252 |
| 2022-10-31 | 10.80 | $11.33 | 437771 |
| 2022-10-28 | 10.65 | $11.36 | 777659 |
| 2022-10-27 | 10.46 | $11.16 | 408912 |
| 2022-10-26 | 10.28 | $10.82 | 444713 |
| 2022-10-25 | 10.15 | $10.72 | 618990 |
| 2022-10-24 | 10.01 | $10.12 | 359593 |
| 2022-10-21 | 9.97 | $10.21 | 303956 |
| 2022-10-20 | 9.92 | $10.04 | 315005 |
| 2022-10-19 | 9.88 | $10.04 | 345549 |
| 2022-10-18 | 9.85 | $10.18 | 387113 |
| 2022-10-17 | 9.77 | $10.00 | 495304 |
| 2022-10-14 | 9.73 | $9.73 | 432417 |
| 2022-10-13 | 9.73 | $9.80 | 447909 |
| 2022-10-12 | 9.72 | $9.86 | 554797 |
| 2022-10-11 | 9.69 | $9.66 | 361233 |
| 2022-10-10 | 9.70 | $9.54 | 310418 |
| 2022-10-07 | 9.74 | $9.66 | 546586 |
| 2022-10-06 | 9.77 | $9.80 | 341355 |
| 2022-10-05 | 9.76 | $10.08 | 442830 |
| 2022-10-04 | 9.70 | $9.87 | 618404 |
| 2022-10-03 | 9.67 | $9.42 | 693046 |
| 2022-09-30 | 9.73 | $9.41 | 426273 |
| 2022-09-29 | 9.80 | $9.49 | 534769 |
| 2022-09-28 | 9.87 | $9.74 | 408548 |
| 2022-09-27 | 9.89 | $9.62 | 559923 |
| 2022-09-26 | 9.95 | $9.40 | 481707 |
| 2022-09-23 | 10.06 | $9.57 | 497729 |
| 2022-09-22 | 10.15 | $9.79 | 619483 |
| 2022-09-21 | 10.20 | $10.18 | 520421 |
| 2022-09-20 | 10.19 | $10.22 | 458799 |
| 2022-09-19 | 10.16 | $10.27 | 477639 |
| 2022-09-16 | 10.11 | $10.17 | 1.6M |
| 2022-09-15 | 10.08 | $10.04 | 1.1M |
| 2022-09-14 | 10.07 | $10.14 | 570721 |
| 2022-09-13 | 10.04 | $10.20 | 470824 |
| 2022-09-12 | 9.99 | $10.57 | 640961 |
| 2022-09-09 | 9.85 | $10.26 | 502169 |
| 2022-09-08 | 9.75 | $9.91 | 455090 |
| 2022-09-07 | 9.71 | $9.77 | 545998 |
| 2022-09-06 | 9.69 | $9.33 | 636731 |
| 2022-09-02 | 9.76 | $9.61 | 522154 |
| 2022-09-01 | 9.79 | $9.56 | 620451 |
| 2022-08-31 | 9.82 | $9.45 | 522830 |
| 2022-08-30 | 9.89 | $9.71 | 498477 |
| 2022-08-29 | 9.91 | $9.89 | 621804 |
| 2022-08-26 | 9.90 | $9.66 | 451085 |
| 2022-08-25 | 9.93 | $10.12 | 498113 |
| 2022-08-24 | 9.87 | $10.10 | 794981 |
| 2022-08-23 | 9.80 | $10.05 | 1.3M |
| 2022-08-22 | 9.74 | $9.38 | 810164 |
| 2022-08-19 | 9.80 | $9.52 | 593251 |
| 2022-08-18 | 9.84 | $9.80 | 371286 |
| 2022-08-17 | 9.83 | $9.70 | 384936 |
| 2022-08-16 | 9.83 | $9.87 | 377318 |
| 2022-08-15 | 9.80 | $9.87 | 459435 |
| 2022-08-12 | 9.76 | $9.90 | 452014 |
| 2022-08-11 | 9.71 | $9.97 | 735458 |
| 2022-08-10 | 9.64 | $10.05 | 1.0M |
| 2022-08-09 | 9.54 | $9.57 | 478204 |
| 2022-08-08 | 9.52 | $9.73 | 739530 |
| 2022-08-05 | 9.46 | $9.42 | 589770 |
| 2022-08-04 | 9.46 | $9.78 | 727333 |
| 2022-08-03 | 9.39 | $10.11 | 1.1M |
| 2022-08-02 | 9.23 | $9.47 | 651402 |
| 2022-08-01 | 9.18 | $9.35 | 1.1M |
| 2022-07-29 | 9.15 | $9.71 | 985813 |
| 2022-07-28 | 9.04 | $9.57 | 2.8M |
| 2022-07-27 | 8.94 | $9.15 | 2.4M |
| 2022-07-26 | 8.91 | $8.58 | 1.2M |
| 2022-07-25 | 9.00 | $9.19 | 492930 |
| 2022-07-22 | 8.98 | $9.31 | 399606 |
| 2022-07-21 | 8.92 | $9.45 | 654845 |
| 2022-07-20 | 8.84 | $9.35 | 400006 |
| 2022-07-19 | 8.76 | $9.23 | 854946 |
| 2022-07-18 | 8.69 | $8.83 | 413491 |
| 2022-07-15 | 8.70 | $8.89 | 538962 |
| 2022-07-14 | 8.70 | $8.80 | 406636 |
| 2022-07-13 | 8.72 | $8.88 | 402532 |
| 2022-07-12 | 8.73 | $8.87 | 441524 |
| 2022-07-11 | 8.75 | $8.85 | 438701 |
| 2022-07-08 | 8.78 | $9.06 | 373640 |
| 2022-07-07 | 8.77 | $9.13 | 392922 |
| 2022-07-06 | 8.74 | $9.01 | 613575 |
| 2022-07-05 | 8.74 | $9.28 | 581314 |
| 2022-07-01 | 8.69 | $9.07 | 904478 |
| 2022-06-30 | 8.67 | $8.68 | 1.0M |
| 2022-06-29 | 8.74 | $8.93 | 1.0M |
| 2022-06-28 | 8.77 | $8.89 | 1.1M |
| 2022-06-27 | 8.81 | $9.13 | 1.1M |
| 2022-06-24 | 8.82 | $9.22 | 1.6M |
| 2022-06-23 | 8.81 | $8.90 | 1.0M |
| 2022-06-22 | 8.87 | $8.84 | 863385 |
| 2022-06-21 | 8.96 | $8.78 | 1.0M |
| 2022-06-17 | 9.07 | $8.92 | 1.1M |
| 2022-06-16 | 9.19 | $8.66 | 1.0M |
| 2022-06-15 | 9.37 | $9.08 | 784145 |
| 2022-06-14 | 9.51 | $9.00 | 680225 |
| 2022-06-13 | 9.68 | $9.14 | 632655 |
| 2022-06-10 | 9.86 | $9.89 | 553652 |
| 2022-06-09 | 9.91 | $10.23 | 494099 |
| 2022-06-08 | 9.90 | $10.54 | 644218 |
| 2022-06-07 | 9.83 | $10.34 | 756887 |
| 2022-06-06 | 9.79 | $10.29 | 683451 |
| 2022-06-03 | 9.75 | $10.23 | 449808 |
| 2022-06-02 | 9.73 | $10.55 | 784449 |
| 2022-06-01 | 9.65 | $10.41 | 672976 |
| 2022-05-31 | 9.58 | $10.36 | 659291 |
| 2022-05-27 | 9.52 | $10.43 | 849012 |
| 2022-05-26 | 9.43 | $10.10 | 993650 |
| 2022-05-25 | 9.41 | $9.90 | 1.5M |
| 2022-05-24 | 9.44 | $9.50 | 1.0M |
| 2022-05-23 | 9.56 | $9.65 | 1.2M |
| 2022-05-20 | 9.68 | $9.64 | 1.2M |
| 2022-05-19 | 9.82 | $9.77 | 961450 |
| 2022-05-18 | 9.96 | $9.87 | 841465 |
| 2022-05-17 | 10.12 | $10.18 | 441174 |
| 2022-05-16 | 10.24 | $9.86 | 608611 |
| 2022-05-13 | 10.45 | $10.34 | 668615 |
| 2022-05-12 | 10.60 | $10.12 | 679866 |
| 2022-05-11 | 10.83 | $9.81 | 683956 |
| 2022-05-10 | 11.17 | $10.15 | 808411 |
| 2022-05-09 | 11.50 | $10.11 | 710312 |
| 2022-05-06 | 11.89 | $10.77 | 849241 |
| 2022-05-05 | 12.21 | $10.78 | 1.1M |
| 2022-05-04 | 12.59 | $11.31 | 2.0M |
| 2022-05-03 | 12.91 | $13.12 | 590166 |
| 2022-05-02 | 12.91 | $13.27 | 444916 |
| 2022-04-29 | 12.88 | $12.82 | 423392 |
| 2022-04-28 | 12.94 | $13.11 | 336958 |
| 2022-04-27 | 12.96 | $12.88 | 329471 |
| 2022-04-26 | 13.02 | $12.85 | 303439 |
| 2022-04-25 | 13.11 | $13.41 | 464400 |
| 2022-04-22 | 13.09 | $13.08 | 314734 |
| 2022-04-21 | 13.14 | $13.33 | 331068 |
| 2022-04-20 | 13.15 | $13.22 | 326450 |
| 2022-04-19 | 13.19 | $13.23 | 378047 |
| 2022-04-18 | 13.24 | $13.17 | 335649 |
| 2022-04-14 | 13.31 | $13.28 | 436425 |
| 2022-04-13 | 13.37 | $13.51 | 468331 |
| 2022-04-12 | 13.39 | $13.06 | 530274 |
| 2022-04-11 | 13.51 | $13.19 | 376128 |
| 2022-04-08 | 13.63 | $13.39 | 415696 |
| 2022-04-07 | 13.73 | $13.51 | 292967 |
| 2022-04-06 | 13.82 | $13.62 | 357011 |
| 2022-04-05 | 13.90 | $13.89 | 356779 |
| 2022-04-04 | 13.94 | $14.10 | 341092 |
| 2022-04-01 | 13.95 | $13.92 | 400804 |
| 2022-03-31 | 13.99 | $14.31 | 348903 |
| 2022-03-30 | 13.97 | $14.21 | 270250 |
| 2022-03-29 | 13.96 | $14.32 | 469504 |
| 2022-03-28 | 13.94 | $13.96 | 187174 |
| 2022-03-25 | 13.98 | $13.96 | 283790 |
| 2022-03-24 | 14.04 | $14.18 | 337607 |
| 2022-03-23 | 14.06 | $13.90 | 371543 |
| 2022-03-22 | 14.15 | $14.12 | 241430 |
| 2022-03-21 | 14.20 | $14.21 | 299620 |
| 2022-03-18 | 14.25 | $14.46 | 511729 |
| 2022-03-17 | 14.26 | $14.49 | 235103 |
| 2022-03-16 | 14.26 | $14.59 | 493924 |
| 2022-03-15 | 14.25 | $14.04 | 342622 |
| 2022-03-14 | 14.35 | $13.85 | 330042 |
| 2022-03-11 | 14.52 | $13.96 | 339300 |
| 2022-03-10 | 14.69 | $14.42 | 364280 |
| 2022-03-09 | 14.79 | $14.44 | 453812 |
| 2022-03-08 | 14.90 | $13.91 | 571271 |
| 2022-03-07 | 15.15 | $13.54 | 880382 |
| 2022-03-04 | 15.52 | $15.10 | 475939 |
| 2022-03-03 | 15.61 | $15.31 | 373490 |
| 2022-03-02 | 15.68 | $15.46 | 315846 |
| 2022-03-01 | 15.73 | $15.24 | 378820 |
| 2022-02-28 | 15.83 | $15.82 | 542477 |
| 2022-02-25 | 15.83 | $15.83 | 466084 |
| 2022-02-24 | 15.83 | $15.49 | 411329 |
| 2022-02-23 | 15.89 | $15.18 | 413306 |
| 2022-02-22 | 16.03 | $15.64 | 481107 |
| 2022-02-18 | 16.09 | $15.88 | 875590 |
| 2022-02-17 | 16.11 | $15.42 | 703213 |
| 2022-02-16 | 16.24 | $16.04 | 869298 |
| 2022-02-15 | 16.24 | $16.68 | 533319 |
| 2022-02-14 | 16.12 | $16.46 | 384887 |
| 2022-02-11 | 16.02 | $16.51 | 379974 |
| 2022-02-10 | 15.89 | $16.56 | 453279 |
| 2022-02-09 | 15.73 | $16.41 | 293724 |
| 2022-02-08 | 15.57 | $16.16 | 327229 |
| 2022-02-07 | 15.44 | $15.76 | 357417 |
| 2022-02-04 | 15.37 | $15.52 | 359738 |
| 2022-02-03 | 15.34 | $15.29 | 466588 |
| 2022-02-02 | 15.36 | $15.47 | 348415 |
| 2022-02-01 | 15.34 | $15.59 | 364400 |
| 2022-01-31 | 15.30 | $15.50 | 288382 |
| 2022-01-28 | 15.27 | $15.31 | 359110 |
| 2022-01-27 | 15.27 | $14.78 | 398439 |
| 2022-01-26 | 15.39 | $15.05 | 378801 |
| 2022-01-25 | 15.46 | $15.33 | 533695 |
| 2022-01-24 | 15.49 | $15.04 | 596646 |
| 2022-01-21 | 15.59 | $14.64 | 435176 |
| 2022-01-20 | 15.79 | $14.95 | 364272 |
| 2022-01-19 | 15.95 | $15.21 | 410720 |
| 2022-01-18 | 16.08 | $15.45 | 463772 |
| 2022-01-14 | 16.19 | $15.85 | 714186 |
| 2022-01-13 | 16.22 | $16.16 | 341915 |
| 2022-01-12 | 16.19 | $15.90 | 498181 |
| 2022-01-11 | 16.21 | $16.27 | 342523 |
| 2022-01-10 | 16.15 | $16.38 | 608958 |
| 2022-01-07 | 16.05 | $15.88 | 501866 |
| 2022-01-06 | 16.05 | $16.19 | 406712 |
| 2022-01-05 | 15.97 | $16.24 | 539948 |
| 2022-01-04 | 15.87 | $16.34 | 379330 |
| 2022-01-03 | 15.73 | $16.09 | 331847 |
| 2021-12-31 | 15.62 | $16.00 | 312176 |
| 2021-12-30 | 15.51 | $15.90 | 334096 |
| 2021-12-29 | 15.40 | $15.70 | 263120 |
| 2021-12-28 | 15.32 | $15.66 | 412318 |
| 2021-12-27 | 15.23 | $15.82 | 245995 |
| 2021-12-23 | 15.09 | $15.82 | 329615 |
| 2021-12-22 | 14.92 | $15.57 | 518383 |
| 2021-12-21 | 14.79 | $15.43 | 352194 |
| 2021-12-20 | 14.66 | $14.81 | 382573 |
| 2021-12-17 | 14.64 | $15.02 | 719406 |
| 2021-12-16 | 14.57 | $14.63 | 740651 |
| 2021-12-15 | 14.58 | $14.74 | 386330 |
| 2021-12-14 | 14.57 | $14.70 | 351099 |
| 2021-12-13 | 14.56 | $14.62 | 325829 |
| 2021-12-10 | 14.58 | $14.99 | 381915 |
| 2021-12-09 | 14.51 | $15.06 | 272776 |
| 2021-12-08 | 14.43 | $15.33 | 437633 |
| 2021-12-07 | 14.27 | $15.00 | 578782 |
| 2021-12-06 | 14.16 | $14.79 | 710457 |
| 2021-12-03 | 14.08 | $14.26 | 568518 |
| 2021-12-02 | 14.11 | $14.31 | 800654 |
| 2021-12-01 | 14.13 | $13.36 | 643982 |
| 2021-11-30 | 14.35 | $13.85 | 625737 |
| 2021-11-29 | 14.51 | $13.96 | 735809 |
| 2021-11-26 | 14.68 | $14.40 | 531530 |
| 2021-11-24 | 14.78 | $14.60 | 765914 |
| 2021-11-23 | 14.86 | $14.38 | 409097 |
| 2021-11-22 | 15.00 | $14.64 | 1.2M |
| 2021-11-19 | 15.11 | $14.49 | 563626 |
| 2021-11-18 | 15.27 | $14.90 | 462679 |
| 2021-11-17 | 15.37 | $15.36 | 629406 |
| 2021-11-16 | 15.39 | $14.97 | 551790 |
| 2021-11-15 | 15.50 | $15.02 | 420960 |
| 2021-11-12 | 15.61 | $14.98 | 481444 |
| 2021-11-11 | 15.75 | $15.24 | 1.1M |
| 2021-11-10 | 15.86 | $16.00 | 640042 |
| 2021-11-09 | 15.83 | $16.08 | 515529 |
| 2021-11-08 | 15.77 | $16.05 | 1.1M |
| 2021-11-05 | 15.72 | $16.48 | 1.4M |
| 2021-11-04 | 15.56 | $16.20 | 1.1M |
| 2021-11-03 | 15.43 | $15.80 | 2.3M |
| 2021-11-02 | 15.38 | $14.68 | 2.1M |
| 2021-11-01 | 15.54 | $16.16 | 940823 |
| 2021-10-29 | 15.43 | $15.90 | 530307 |
| 2021-10-28 | 15.35 | $15.61 | 929781 |
| 2021-10-27 | 15.32 | $15.48 | 561893 |
| 2021-10-26 | 15.32 | $15.23 | 459289 |
| 2021-10-25 | 15.37 | $15.40 | 713692 |
| 2021-10-22 | 15.40 | $15.83 | 556501 |
| 2021-10-21 | 15.34 | $15.40 | 1.3M |
| 2021-10-20 | 15.36 | $14.60 | 687170 |
| 2021-10-19 | 15.55 | $15.10 | 327637 |
| 2021-10-18 | 15.68 | $15.29 | 421118 |
| 2021-10-15 | 15.78 | $15.20 | 584276 |
| 2021-10-14 | 15.92 | $15.33 | 618440 |
| 2021-10-13 | 16.06 | $15.12 | 716464 |
| 2021-10-12 | 16.26 | $15.80 | 351767 |
| 2021-10-11 | 16.35 | $15.82 | 424476 |
| 2021-10-08 | 16.46 | $15.80 | 475286 |
| 2021-10-07 | 16.58 | $16.40 | 784893 |
| 2021-10-06 | 16.60 | $16.20 | 414721 |
| 2021-10-05 | 16.65 | $16.60 | 564950 |
| 2021-10-04 | 16.64 | $16.89 | 685102 |
| 2021-10-01 | 16.55 | $17.15 | 648464 |
| 2021-09-30 | 16.40 | $16.34 | 390001 |
| 2021-09-29 | 16.39 | $16.54 | 251915 |
| 2021-09-28 | 16.34 | $16.65 | 331041 |
| 2021-09-27 | 16.25 | $16.94 | 664524 |
| 2021-09-24 | 16.09 | $16.50 | 440144 |
| 2021-09-23 | 15.99 | $16.29 | 361832 |
| 2021-09-22 | 15.93 | $15.82 | 326126 |
| 2021-09-21 | 15.95 | $15.53 | 390742 |
| 2021-09-20 | 16.03 | $15.54 | 561139 |
| 2021-09-17 | 16.13 | $15.83 | 949017 |
| 2021-09-16 | 16.18 | $16.07 | 397821 |
| 2021-09-15 | 16.19 | $15.69 | 359071 |
| 2021-09-14 | 16.28 | $15.57 | 392397 |
| 2021-09-13 | 16.41 | $16.27 | 396253 |
| 2021-09-10 | 16.40 | $16.25 | 299634 |
| 2021-09-09 | 16.41 | $16.35 | 369912 |
| 2021-09-08 | 16.38 | $16.31 | 381030 |
| 2021-09-07 | 16.37 | $16.49 | 535089 |
| 2021-09-03 | 16.30 | $16.28 | 383568 |
| 2021-09-02 | 16.28 | $16.52 | 360252 |
| 2021-09-01 | 16.19 | $16.49 | 351516 |
| 2021-08-31 | 16.10 | $16.54 | 372597 |
| 2021-08-30 | 15.98 | $16.31 | 439202 |
| 2021-08-27 | 15.88 | $16.78 | 733686 |
| 2021-08-26 | 15.68 | $15.86 | 561247 |
| 2021-08-25 | 15.63 | $15.76 | 556839 |
| 2021-08-24 | 15.59 | $15.90 | 706245 |
| 2021-08-23 | 15.52 | $15.77 | 435362 |
| 2021-08-20 | 15.47 | $15.47 | 560645 |
| 2021-08-19 | 15.47 | $15.26 | 567234 |
| 2021-08-18 | 15.51 | $15.33 | 621130 |
| 2021-08-17 | 15.55 | $15.38 | 1.1M |
| 2021-08-16 | 15.58 | $16.30 | 1.2M |
| 2021-08-13 | 15.43 | $16.45 | 940812 |
| 2021-08-12 | 15.21 | $16.35 | 681476 |
| 2021-08-11 | 14.99 | $16.25 | 787105 |
| 2021-08-10 | 14.75 | $15.80 | 672728 |
| 2021-08-09 | 14.57 | $15.27 | 682951 |
| 2021-08-06 | 14.47 | $15.31 | 1.0M |
| 2021-08-05 | 14.36 | $15.39 | 652215 |
| 2021-08-04 | 14.21 | $14.85 | 2.1M |
| 2021-08-03 | 14.15 | $14.06 | 924950 |
| 2021-08-02 | 14.26 | $14.03 | 382679 |
| 2021-07-30 | 14.39 | $14.07 | 530923 |
| 2021-07-29 | 14.55 | $14.64 | 307028 |
| 2021-07-28 | 14.61 | $14.64 | 281279 |
| 2021-07-27 | 14.68 | $14.92 | 287473 |
| 2021-07-26 | 14.71 | $15.26 | 363278 |
| 2021-07-23 | 14.68 | $14.67 | 189379 |
| 2021-07-22 | 14.77 | $14.75 | 241887 |
| 2021-07-21 | 14.87 | $15.04 | 376572 |
| 2021-07-20 | 14.92 | $14.66 | 589836 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.23
2026-01-21
Close Price
$6.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
9.33
Maximum
16.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 6.23 | $6.25 | — |
| 2026-01-20 | 6.23 | $6.25 | — |
| 2026-01-16 | 6.23 | $6.25 | 4.1M |
| 2026-01-15 | 6.23 | $6.26 | 2.8M |
| 2026-01-14 | 6.22 | $6.25 | 1.4M |
| 2026-01-13 | 6.22 | $6.25 | 1.5M |
| 2026-01-12 | 6.21 | $6.24 | 426600 |
| 2026-01-09 | 6.21 | $6.24 | 1.7M |
| 2026-01-08 | 6.21 | $6.24 | 432605 |
| 2026-01-07 | 6.20 | $6.24 | 524911 |
| 2026-01-06 | 6.20 | $6.22 | 1.8M |
| 2026-01-05 | 6.20 | $6.21 | 1.0M |
| 2026-01-02 | 6.20 | $6.21 | 3.1M |
| 2025-12-31 | 6.20 | $6.22 | 1.1M |
| 2025-12-30 | 6.20 | $6.20 | 2.4M |
| 2025-12-29 | 6.21 | $6.21 | 1.4M |
| 2025-12-26 | 6.21 | $6.21 | 2.6M |
| 2025-12-24 | 6.21 | $6.20 | 806500 |
| 2025-12-23 | 6.22 | $6.20 | 1.5M |
| 2025-12-22 | 6.23 | $6.20 | 516151 |
| 2025-12-19 | 6.23 | $6.21 | 2.0M |
| 2025-12-18 | 6.24 | $6.21 | 1.2M |
| 2025-12-17 | 6.24 | $6.21 | 654523 |
| 2025-12-16 | 6.25 | $6.21 | 591441 |
| 2025-12-15 | 6.25 | $6.20 | 1.0M |
| 2025-12-12 | 6.26 | $6.20 | 2.2M |
| 2025-12-11 | 6.27 | $6.19 | 2.2M |
| 2025-12-10 | 6.28 | $6.18 | 2.2M |
| 2025-12-09 | 6.29 | $6.19 | 6.1M |
| 2025-12-08 | 6.30 | $6.17 | 938951 |
| 2025-12-05 | 6.32 | $6.17 | 1.8M |
| 2025-12-04 | 6.33 | $6.18 | 4.0M |
| 2025-12-03 | 6.34 | $6.19 | 1.8M |
| 2025-12-02 | 6.35 | $6.18 | 2.4M |
| 2025-12-01 | 6.36 | $6.18 | 2.7M |
| 2025-11-28 | 6.37 | $6.17 | 434000 |
| 2025-11-26 | 6.37 | $6.17 | 834009 |
| 2025-11-25 | 6.38 | $6.19 | 1.6M |
| 2025-11-24 | 6.37 | $6.14 | 1.3M |
| 2025-11-21 | 6.37 | $6.15 | 2.1M |
| 2025-11-20 | 6.35 | $6.14 | 5.1M |
| 2025-11-19 | 6.34 | $6.15 | 3.8M |
| 2025-11-18 | 6.31 | $6.13 | 2.2M |
| 2025-11-17 | 6.27 | $6.14 | 2.4M |
| 2025-11-14 | 6.22 | $6.14 | 1.3M |
| 2025-11-13 | 6.14 | $6.14 | 3.1M |
| 2025-11-12 | 6.05 | $6.16 | 2.0M |
| 2025-11-11 | 5.92 | $6.17 | 3.1M |
| 2025-11-10 | 5.75 | $6.17 | 4.0M |
| 2025-11-07 | 5.54 | $6.11 | 8.8M |
| 2025-11-06 | 5.30 | $6.16 | 3.2M |
| 2025-11-05 | 4.98 | $6.17 | 4.3M |
| 2025-11-04 | 4.60 | $6.18 | 27.5M |
| 2025-11-03 | 4.13 | $4.11 | 2.4M |
| 2025-10-31 | 4.22 | $3.91 | 892804 |
| 2025-10-30 | 4.40 | $3.89 | 1.3M |
| 2025-10-29 | 4.62 | $4.18 | 1.5M |
| 2025-10-28 | 4.81 | $4.51 | 1.4M |
| 2025-10-27 | 4.93 | $4.93 | 654711 |
| 2025-10-24 | 4.95 | $4.98 | 766639 |
| 2025-10-23 | 4.96 | $4.93 | 781038 |
| 2025-10-22 | 4.98 | $5.15 | 1.7M |
| 2025-10-21 | 4.94 | $5.00 | 1.6M |
| 2025-10-20 | 4.94 | $5.11 | 731300 |
| 2025-10-17 | 4.91 | $5.01 | 544400 |
| 2025-10-16 | 4.90 | $4.90 | 1.0M |
| 2025-10-15 | 4.93 | $5.02 | 576946 |
| 2025-10-14 | 4.92 | $4.95 | 620934 |
| 2025-10-13 | 4.94 | $4.85 | 538700 |
| 2025-10-10 | 5.00 | $4.60 | 560138 |
| 2025-10-09 | 5.14 | $5.02 | 334358 |
| 2025-10-08 | 5.19 | $5.09 | 591300 |
| 2025-10-07 | 5.22 | $5.02 | 609530 |
| 2025-10-06 | 5.27 | $4.92 | 931729 |
| 2025-10-03 | 5.38 | $5.27 | 496300 |
| 2025-10-02 | 5.38 | $5.17 | 763800 |
| 2025-10-01 | 5.42 | $5.18 | 617429 |
| 2025-09-30 | 5.47 | $5.23 | 775422 |
| 2025-09-29 | 5.50 | $5.52 | 741100 |
| 2025-09-26 | 5.44 | $5.33 | 562610 |
| 2025-09-25 | 5.43 | $5.34 | 801400 |
| 2025-09-24 | 5.40 | $5.37 | 657732 |
| 2025-09-23 | 5.36 | $5.28 | 592700 |
| 2025-09-22 | 5.33 | $5.15 | 708018 |
| 2025-09-19 | 5.33 | $5.02 | 810345 |
| 2025-09-18 | 5.37 | $5.20 | 792900 |
| 2025-09-17 | 5.35 | $5.15 | 708900 |
| 2025-09-16 | 5.34 | $5.25 | 1.2M |
| 2025-09-15 | 5.29 | $5.52 | 1.4M |
| 2025-09-12 | 5.14 | $5.13 | 1.1M |
| 2025-09-11 | 5.07 | $5.24 | 1.2M |
| 2025-09-10 | 4.95 | $4.92 | 1.1M |
| 2025-09-09 | 4.90 | $5.03 | 1.6M |
| 2025-09-08 | 4.79 | $4.90 | 1.3M |
| 2025-09-05 | 4.71 | $4.61 | 930387 |
| 2025-09-04 | 4.69 | $4.81 | 921266 |
| 2025-09-03 | 4.60 | $4.46 | 723545 |
| 2025-09-02 | 4.59 | $4.50 | 435900 |
| 2025-08-29 | 4.57 | $4.57 | 605700 |
| 2025-08-28 | 4.52 | $4.47 | 580219 |
| 2025-08-27 | 4.49 | $4.48 | 567957 |
| 2025-08-26 | 4.44 | $4.65 | 556820 |
| 2025-08-25 | 4.33 | $4.50 | 686000 |
| 2025-08-22 | 4.24 | $4.48 | 710734 |
| 2025-08-21 | 4.13 | $4.23 | 463343 |
| 2025-08-20 | 4.07 | $4.27 | 657000 |
| 2025-08-19 | 3.99 | $4.28 | 516914 |
| 2025-08-18 | 3.89 | $4.04 | 424514 |
| 2025-08-15 | 3.84 | $4.11 | 592819 |
| 2025-08-14 | 3.76 | $4.03 | 499276 |
| 2025-08-13 | 3.69 | $4.10 | 875200 |
| 2025-08-12 | 3.59 | $3.82 | 945143 |
| 2025-08-11 | 3.55 | $3.68 | 521808 |
| 2025-08-08 | 3.55 | $3.63 | 1.0M |
| 2025-08-07 | 3.57 | $3.58 | 796600 |
| 2025-08-06 | 3.61 | $3.56 | 892011 |
| 2025-08-05 | 3.67 | $3.54 | 1.2M |
| 2025-08-04 | 3.76 | $3.64 | 767332 |
| 2025-08-01 | 3.83 | $3.60 | 616500 |
| 2025-07-31 | 3.94 | $3.72 | 695517 |
| 2025-07-30 | 4.03 | $3.89 | 478200 |
| 2025-07-29 | 4.09 | $3.93 | 397300 |
| 2025-07-28 | 4.15 | $4.10 | 308347 |
| 2025-07-25 | 4.17 | $4.19 | 344300 |
| 2025-07-24 | 4.16 | $4.23 | 684249 |
| 2025-07-23 | 4.15 | $4.64 | 1.1M |
| 2025-07-22 | 3.99 | $4.13 | 460400 |
| 2025-07-21 | 3.97 | $3.93 | 348434 |
| 2025-07-18 | 4.01 | $3.96 | 266300 |
| 2025-07-17 | 4.05 | $3.99 | 322855 |
| 2025-07-16 | 4.08 | $3.95 | 430400 |
| 2025-07-15 | 4.14 | $3.85 | 522742 |
| 2025-07-14 | 4.25 | $3.98 | 739026 |
| 2025-07-11 | 4.33 | $4.16 | 512500 |
| 2025-07-10 | 4.38 | $4.22 | 1.6M |
| 2025-07-09 | 4.41 | $4.23 | 1.6M |
| 2025-07-08 | 4.45 | $4.38 | 520700 |
| 2025-07-07 | 4.44 | $4.41 | 585739 |
| 2025-07-03 | 4.43 | $4.52 | 291807 |
| 2025-07-02 | 4.37 | $4.66 | 430700 |
| 2025-07-01 | 4.25 | $4.52 | 978521 |
| 2025-06-30 | 4.16 | $4.10 | 239953 |
| 2025-06-27 | 4.17 | $4.12 | 1.2M |
| 2025-06-26 | 4.18 | $4.08 | 398472 |
| 2025-06-25 | 4.20 | $4.08 | 481322 |
| 2025-06-24 | 4.23 | $4.27 | 406000 |
| 2025-06-23 | 4.21 | $4.10 | 393700 |
| 2025-06-20 | 4.22 | $4.14 | 545343 |
| 2025-06-18 | 4.23 | $4.25 | 351000 |
| 2025-06-17 | 4.21 | $4.25 | 406639 |
| 2025-06-16 | 4.18 | $4.28 | 544000 |
| 2025-06-13 | 4.13 | $4.13 | 617050 |
| 2025-06-12 | 4.11 | $4.04 | 751131 |
| 2025-06-11 | 4.12 | $4.15 | 639001 |
| 2025-06-10 | 4.10 | $4.23 | 535761 |
| 2025-06-09 | 4.04 | $4.26 | 559100 |
| 2025-06-06 | 3.97 | $4.03 | 470800 |
| 2025-06-05 | 3.94 | $3.89 | 448700 |
| 2025-06-04 | 3.96 | $4.01 | 363500 |
| 2025-06-03 | 3.94 | $3.98 | 546000 |
| 2025-06-02 | 3.93 | $3.82 | 526232 |
| 2025-05-30 | 3.97 | $3.82 | 453878 |
| 2025-05-29 | 4.02 | $3.91 | 459195 |
| 2025-05-28 | 4.04 | $3.97 | 936449 |
| 2025-05-27 | 4.05 | $3.92 | 651540 |
| 2025-05-23 | 4.08 | $3.81 | 520472 |
| 2025-05-22 | 4.15 | $3.79 | 656068 |
| 2025-05-21 | 4.23 | $3.65 | 671061 |
| 2025-05-20 | 4.38 | $3.93 | 390617 |
| 2025-05-19 | 4.47 | $4.01 | 575723 |
| 2025-05-16 | 4.54 | $4.09 | 976024 |
| 2025-05-15 | 4.60 | $4.36 | 516100 |
| 2025-05-14 | 4.59 | $4.44 | 541262 |
| 2025-05-13 | 4.53 | $4.44 | 662500 |
| 2025-05-12 | 4.46 | $4.64 | 1.2M |
| 2025-05-09 | 4.31 | $4.47 | 1.3M |
| 2025-05-08 | 4.17 | $4.36 | 1.4M |
| 2025-05-07 | 4.03 | $4.47 | 2.2M |
| 2025-05-06 | 3.83 | $3.91 | 1.3M |
| 2025-05-05 | 3.75 | $3.79 | 916838 |
| 2025-05-02 | 3.69 | $3.79 | 706618 |
| 2025-05-01 | 3.61 | $3.71 | 789900 |
| 2025-04-30 | 3.55 | $3.69 | 715349 |
| 2025-04-29 | 3.47 | $3.70 | 888235 |
| 2025-04-28 | 3.38 | $3.62 | 633967 |
| 2025-04-25 | 3.29 | $3.58 | 759803 |
| 2025-04-24 | 3.20 | $3.51 | 924710 |
| 2025-04-23 | 3.11 | $3.39 | 1.0M |
| 2025-04-22 | 3.04 | $3.36 | 1.4M |
| 2025-04-21 | 2.98 | $3.27 | 2.8M |
| 2025-04-17 | 2.93 | $3.11 | 754862 |
| 2025-04-16 | 2.92 | $2.96 | 788057 |
| 2025-04-15 | 2.97 | $3.01 | 914801 |
| 2025-04-14 | 3.01 | $3.09 | 2.2M |
| 2025-04-11 | 3.05 | $2.99 | 1.0M |
| 2025-04-10 | 3.13 | $3.10 | 1.2M |
| 2025-04-09 | 3.20 | $3.16 | 3.0M |
| 2025-04-08 | 3.28 | $2.91 | 2.8M |
| 2025-04-07 | 3.45 | $3.37 | 1.4M |
| 2025-04-04 | 3.52 | $3.43 | 1.3M |
| 2025-04-03 | 3.59 | $3.45 | 1.5M |
| 2025-04-02 | 3.68 | $3.82 | 692300 |
| 2025-04-01 | 3.67 | $3.80 | 1.3M |
| 2025-03-31 | 3.67 | $3.67 | 1.6M |
| 2025-03-28 | 3.72 | $3.87 | 936300 |
| 2025-03-27 | 3.72 | $4.00 | 1.6M |
| 2025-03-26 | 3.68 | $3.79 | 2.4M |
| 2025-03-25 | 3.71 | $3.95 | 1.8M |
| 2025-03-24 | 3.70 | $3.98 | 2.3M |
| 2025-03-21 | 3.69 | $3.91 | 1.7M |
| 2025-03-20 | 3.70 | $4.02 | 2.1M |
| 2025-03-19 | 3.68 | $3.94 | 1.1M |
| 2025-03-18 | 3.70 | $3.94 | 1.2M |
| 2025-03-17 | 3.72 | $3.92 | 1.4M |
| 2025-03-14 | 3.77 | $3.93 | 984222 |
| 2025-03-13 | 3.83 | $3.91 | 1.7M |
| 2025-03-12 | 3.93 | $4.12 | 1.4M |
| 2025-03-11 | 3.99 | $4.14 | 1.3M |
| 2025-03-10 | 4.06 | $4.13 | 1.9M |
| 2025-03-07 | 4.16 | $4.16 | 2.0M |
| 2025-03-06 | 4.28 | $4.19 | 1.9M |
| 2025-03-05 | 4.43 | $4.21 | 2.7M |
| 2025-03-04 | 4.62 | $4.46 | 1.3M |
| 2025-03-03 | 4.77 | $4.55 | 2.2M |
| 2025-02-28 | 4.93 | $4.97 | 1.2M |
| 2025-02-27 | 5.01 | $5.05 | 752431 |
| 2025-02-26 | 5.08 | $5.08 | 998500 |
| 2025-02-25 | 5.16 | $5.21 | 1.3M |
| 2025-02-24 | 5.22 | $5.42 | 1.5M |
| 2025-02-21 | 5.24 | $5.32 | 1.6M |
| 2025-02-20 | 5.30 | $5.11 | 933574 |
| 2025-02-19 | 5.45 | $5.14 | 1.4M |
| 2025-02-18 | 5.62 | $5.26 | 1.9M |
| 2025-02-14 | 5.80 | $4.86 | 3.9M |
| 2025-02-13 | 6.14 | $5.37 | 4.1M |
| 2025-02-12 | 6.40 | $5.12 | 5.8M |
| 2025-02-11 | 6.79 | $6.72 | 2.3M |
| 2025-02-10 | 6.76 | $6.96 | 904278 |
| 2025-02-07 | 6.64 | $7.04 | 1.6M |
| 2025-02-06 | 6.47 | $6.62 | 799300 |
| 2025-02-05 | 6.40 | $6.26 | 568300 |
| 2025-02-04 | 6.41 | $6.26 | 667350 |
| 2025-02-03 | 6.43 | $6.34 | 829200 |
| 2025-01-31 | 6.43 | $6.33 | 329900 |
| 2025-01-30 | 6.42 | $6.42 | 413031 |
| 2025-01-29 | 6.39 | $6.38 | 674028 |
| 2025-01-28 | 6.36 | $6.34 | 1.4M |
| 2025-01-27 | 6.33 | $6.70 | 853930 |
| 2025-01-24 | 6.18 | $6.40 | 739800 |
| 2025-01-23 | 6.09 | $6.43 | 754346 |
| 2025-01-22 | 5.97 | $6.23 | 897364 |
| 2025-01-21 | 5.89 | $6.25 | 1.2M |
| 2025-01-17 | 5.79 | $5.93 | 1.2M |
| 2025-01-16 | 5.76 | $5.78 | 811500 |
| 2025-01-15 | 5.78 | $5.90 | 1.2M |
| 2025-01-14 | 5.77 | $5.61 | 1.2M |
| 2025-01-13 | 5.86 | $5.62 | 823146 |
| 2025-01-10 | 5.96 | $5.61 | 1.1M |
| 2025-01-08 | 6.08 | $5.81 | 651300 |
| 2025-01-07 | 6.17 | $6.15 | 572302 |
| 2025-01-06 | 6.17 | $6.40 | 800300 |
| 2025-01-03 | 6.10 | $6.41 | 659205 |
| 2025-01-02 | 6.00 | $6.27 | 743600 |
| 2024-12-31 | 5.93 | $6.05 | 721200 |
| 2024-12-30 | 5.91 | $6.13 | 768450 |
| 2024-12-27 | 5.87 | $6.09 | 654400 |
| 2024-12-26 | 5.84 | $6.00 | 611500 |
| 2024-12-24 | 5.83 | $5.87 | 512100 |
| 2024-12-23 | 5.86 | $5.77 | 676623 |
| 2024-12-20 | 5.93 | $5.87 | 1.5M |
| 2024-12-19 | 5.99 | $5.82 | 685133 |
| 2024-12-18 | 6.08 | $5.73 | 575948 |
| 2024-12-17 | 6.22 | $6.26 | 558924 |
| 2024-12-16 | 6.23 | $6.39 | 505726 |
| 2024-12-13 | 6.20 | $6.27 | 633707 |
| 2024-12-12 | 6.20 | $6.25 | 394028 |
| 2024-12-11 | 6.21 | $6.22 | 820306 |
| 2024-12-10 | 6.23 | $6.37 | 911500 |
| 2024-12-09 | 6.21 | $6.07 | 735100 |
| 2024-12-06 | 6.28 | $6.27 | 667130 |
| 2024-12-05 | 6.31 | $6.28 | 638621 |
| 2024-12-04 | 6.35 | $6.27 | 586044 |
| 2024-12-03 | 6.39 | $6.33 | 705328 |
| 2024-12-02 | 6.43 | $6.52 | 502500 |
| 2024-11-29 | 6.41 | $6.56 | 318510 |
| 2024-11-27 | 6.38 | $6.36 | 964800 |
| 2024-11-26 | 6.41 | $6.33 | 854025 |
| 2024-11-25 | 6.45 | $6.65 | 2.3M |
| 2024-11-22 | 6.41 | $6.25 | 468905 |
| 2024-11-21 | 6.48 | $6.39 | 684028 |
| 2024-11-20 | 6.52 | $6.27 | 794400 |
| 2024-11-19 | 6.62 | $6.26 | 644168 |
| 2024-11-18 | 6.73 | $6.50 | 719600 |
| 2024-11-15 | 6.80 | $6.54 | 661502 |
| 2024-11-14 | 6.86 | $6.52 | 495100 |
| 2024-11-13 | 6.94 | $6.63 | 782349 |
| 2024-11-12 | 7.00 | $6.70 | 660837 |
| 2024-11-11 | 7.05 | $6.99 | 411900 |
| 2024-11-08 | 7.02 | $6.99 | 376400 |
| 2024-11-07 | 6.97 | $7.08 | 623918 |
| 2024-11-06 | 6.88 | $7.39 | 873800 |
| 2024-11-05 | 6.67 | $7.06 | 645000 |
| 2024-11-04 | 6.52 | $6.57 | 728845 |
| 2024-11-01 | 6.48 | $6.51 | 444134 |
| 2024-10-31 | 6.46 | $6.41 | 498600 |
| 2024-10-30 | 6.47 | $6.62 | 453800 |
| 2024-10-29 | 6.40 | $6.61 | 484309 |
| 2024-10-28 | 6.33 | $6.70 | 636736 |
| 2024-10-25 | 6.21 | $6.56 | 1.0M |
| 2024-10-24 | 6.11 | $6.26 | 1.2M |
| 2024-10-23 | 6.09 | $5.50 | 1.7M |
| 2024-10-22 | 6.30 | $5.47 | 2.6M |
| 2024-10-21 | 6.57 | $6.64 | 669600 |
| 2024-10-18 | 6.53 | $6.65 | 378900 |
| 2024-10-17 | 6.47 | $6.69 | 390225 |
| 2024-10-16 | 6.39 | $6.71 | 439641 |
| 2024-10-15 | 6.29 | $6.47 | 840400 |
| 2024-10-14 | 6.23 | $6.34 | 529233 |
| 2024-10-11 | 6.21 | $6.34 | 553211 |
| 2024-10-10 | 6.18 | $6.03 | 490300 |
| 2024-10-09 | 6.25 | $6.00 | 352539 |
| 2024-10-08 | 6.34 | $6.05 | 298866 |
| 2024-10-07 | 6.43 | $6.18 | 463300 |
| 2024-10-04 | 6.50 | $6.40 | 490533 |
| 2024-10-03 | 6.52 | $6.19 | 546600 |
| 2024-10-02 | 6.61 | $6.40 | 700300 |
| 2024-10-01 | 6.65 | $6.58 | 673016 |
| 2024-09-30 | 6.64 | $6.45 | 399409 |
| 2024-09-27 | 6.66 | $6.65 | 339800 |
| 2024-09-26 | 6.63 | $6.67 | 502700 |
| 2024-09-25 | 6.58 | $6.45 | 337817 |
| 2024-09-24 | 6.58 | $6.46 | 392512 |
| 2024-09-23 | 6.58 | $6.52 | 391500 |
| 2024-09-20 | 6.56 | $6.55 | 850933 |
| 2024-09-19 | 6.52 | $6.85 | 512200 |
| 2024-09-18 | 6.38 | $6.68 | 512943 |
| 2024-09-17 | 6.26 | $6.61 | 666946 |
| 2024-09-16 | 6.14 | $6.52 | 843100 |
| 2024-09-13 | 6.02 | $6.37 | 1.1M |
| 2024-09-12 | 5.91 | $5.86 | 614020 |
| 2024-09-11 | 5.96 | $5.84 | 623400 |
| 2024-09-10 | 6.01 | $5.85 | 324534 |
| 2024-09-09 | 6.08 | $5.88 | 545336 |
| 2024-09-06 | 6.16 | $6.04 | 404242 |
| 2024-09-05 | 6.21 | $6.07 | 375100 |
| 2024-09-04 | 6.25 | $6.20 | 406037 |
| 2024-09-03 | 6.27 | $6.15 | 570148 |
| 2024-08-30 | 6.30 | $6.54 | 598700 |
| 2024-08-29 | 6.22 | $6.60 | 913900 |
| 2024-08-28 | 6.11 | $6.27 | 296347 |
| 2024-08-27 | 6.08 | $6.29 | 344553 |
| 2024-08-26 | 6.03 | $6.27 | 545737 |
| 2024-08-23 | 5.98 | $6.25 | 409317 |
| 2024-08-22 | 5.94 | $6.08 | 301800 |
| 2024-08-21 | 5.94 | $6.29 | 334500 |
| 2024-08-20 | 5.88 | $6.16 | 275900 |
| 2024-08-19 | 5.86 | $6.29 | 362252 |
| 2024-08-16 | 5.79 | $6.15 | 701608 |
| 2024-08-15 | 5.76 | $6.15 | 830548 |
| 2024-08-14 | 5.72 | $5.81 | 665521 |
| 2024-08-13 | 5.80 | $5.85 | 921200 |
| 2024-08-12 | 5.88 | $5.63 | 757100 |
| 2024-08-09 | 6.07 | $5.81 | 935925 |
| 2024-08-08 | 6.24 | $5.79 | 738500 |
| 2024-08-07 | 6.46 | $5.84 | 916132 |
| 2024-08-06 | 6.71 | $6.02 | 972300 |
| 2024-08-05 | 6.97 | $6.08 | 1.0M |
| 2024-08-02 | 7.26 | $6.58 | 665000 |
| 2024-08-01 | 7.46 | $7.00 | 1.0M |
| 2024-07-31 | 7.57 | $7.36 | 1.3M |
| 2024-07-30 | 7.58 | $7.65 | 889106 |
| 2024-07-29 | 7.51 | $7.48 | 560100 |
| 2024-07-26 | 7.46 | $7.45 | 735800 |
| 2024-07-25 | 7.41 | $7.36 | 545945 |
| 2024-07-24 | 7.38 | $7.07 | 402423 |
| 2024-07-23 | 7.43 | $7.41 | 454206 |
| 2024-07-22 | 7.38 | $7.53 | 685358 |
| 2024-07-19 | 7.28 | $7.21 | 526810 |
| 2024-07-18 | 7.25 | $7.25 | 892030 |
| 2024-07-17 | 7.20 | $7.53 | 434413 |
| 2024-07-16 | 7.05 | $7.51 | 595174 |
| 2024-07-15 | 6.87 | $7.14 | 604041 |
| 2024-07-12 | 6.77 | $7.15 | 496229 |
| 2024-07-11 | 6.65 | $6.94 | 550911 |
| 2024-07-10 | 6.56 | $6.53 | 399801 |
| 2024-07-09 | 6.59 | $6.49 | 624084 |
| 2024-07-08 | 6.65 | $6.59 | 486012 |
| 2024-07-05 | 6.68 | $6.53 | 661029 |
| 2024-07-03 | 6.74 | $6.47 | 456501 |
| 2024-07-02 | 6.84 | $6.77 | 562690 |
| 2024-07-01 | 6.86 | $6.68 | 611246 |
| 2024-06-28 | 6.92 | $7.10 | 1.4M |
| 2024-06-27 | 6.86 | $7.06 | 398423 |
| 2024-06-26 | 6.80 | $6.90 | 662824 |
| 2024-06-25 | 6.78 | $6.92 | 522607 |
| 2024-06-24 | 6.76 | $7.11 | 614717 |
| 2024-06-21 | 6.67 | $7.06 | 1.1M |
| 2024-06-20 | 6.57 | $7.12 | 1.0M |
| 2024-06-18 | 6.45 | $6.43 | 975490 |
| 2024-06-17 | 6.52 | $6.64 | 1.6M |
| 2024-06-14 | 6.55 | $6.52 | 1.4M |
| 2024-06-13 | 6.62 | $6.58 | 815044 |
| 2024-06-12 | 6.70 | $6.62 | 505833 |
| 2024-06-11 | 6.79 | $6.60 | 597897 |
| 2024-06-10 | 6.90 | $6.75 | 560155 |
| 2024-06-07 | 7.01 | $6.94 | 430607 |
| 2024-06-06 | 7.07 | $7.16 | 351814 |
| 2024-06-05 | 7.09 | $7.25 | 473295 |
| 2024-06-04 | 7.09 | $7.31 | 414247 |
| 2024-06-03 | 7.07 | $7.49 | 512329 |
| 2024-05-31 | 6.99 | $7.30 | 783517 |
| 2024-05-30 | 6.97 | $6.96 | 629441 |
| 2024-05-29 | 7.05 | $6.82 | 480621 |
| 2024-05-28 | 7.20 | $7.00 | 517734 |
| 2024-05-24 | 7.33 | $7.06 | 571949 |
| 2024-05-23 | 7.48 | $7.15 | 693298 |
| 2024-05-22 | 7.63 | $7.28 | 591066 |
| 2024-05-21 | 7.78 | $7.37 | 453194 |
| 2024-05-20 | 7.94 | $7.74 | 683561 |
| 2024-05-17 | 8.02 | $7.79 | 602006 |
| 2024-05-16 | 8.10 | $8.14 | 528316 |
| 2024-05-15 | 8.08 | $8.17 | 297452 |
| 2024-05-14 | 8.06 | $8.17 | 583677 |
| 2024-05-13 | 8.03 | $8.06 | 496901 |
| 2024-05-10 | 8.03 | $8.15 | 602456 |
| 2024-05-09 | 8.01 | $7.99 | 646931 |
| 2024-05-08 | 8.03 | $8.15 | 456532 |
| 2024-05-07 | 8.01 | $7.99 | 649858 |
| 2024-05-06 | 8.03 | $8.11 | 413164 |
| 2024-05-03 | 8.03 | $8.09 | 750263 |
| 2024-05-02 | 8.04 | $8.06 | 864468 |
| 2024-05-01 | 8.06 | $8.04 | 1.0M |
| 2024-04-30 | 8.09 | $8.02 | 478045 |
| 2024-04-29 | 8.14 | $8.21 | 639797 |
| 2024-04-26 | 8.14 | $8.07 | 759094 |
| 2024-04-25 | 8.19 | $8.25 | 288877 |
| 2024-04-24 | 8.19 | $8.38 | 331424 |
| 2024-04-23 | 8.16 | $8.35 | 339242 |
| 2024-04-22 | 8.13 | $8.20 | 332688 |
| 2024-04-19 | 8.15 | $8.17 | 309959 |
| 2024-04-18 | 8.19 | $8.06 | 414850 |
| 2024-04-17 | 8.27 | $8.13 | 421086 |
| 2024-04-16 | 8.35 | $8.25 | 379916 |
| 2024-04-15 | 8.42 | $8.30 | 860495 |
| 2024-04-12 | 8.48 | $8.41 | 542959 |
| 2024-04-11 | 8.53 | $8.50 | 444923 |
| 2024-04-10 | 8.56 | $8.48 | 411361 |
| 2024-04-09 | 8.61 | $8.66 | 348247 |
| 2024-04-08 | 8.62 | $8.78 | 810813 |
| 2024-04-05 | 8.59 | $8.44 | 457426 |
| 2024-04-04 | 8.67 | $8.49 | 479669 |
| 2024-04-03 | 8.75 | $8.72 | 455184 |
| 2024-04-02 | 8.77 | $8.77 | 503527 |
| 2024-04-01 | 8.79 | $8.92 | 398554 |
| 2024-03-28 | 8.77 | $8.96 | 388929 |
| 2024-03-27 | 8.73 | $9.06 | 428370 |
| 2024-03-26 | 8.66 | $8.64 | 443211 |
| 2024-03-25 | 8.71 | $8.55 | 518874 |
| 2024-03-22 | 8.80 | $8.64 | 510821 |
| 2024-03-21 | 8.88 | $8.95 | 472332 |
| 2024-03-20 | 8.89 | $9.11 | 340309 |
| 2024-03-19 | 8.85 | $9.00 | 331423 |
| 2024-03-18 | 8.84 | $8.80 | 312215 |
| 2024-03-15 | 8.90 | $8.92 | 558474 |
| 2024-03-14 | 8.93 | $8.93 | 379749 |
| 2024-03-13 | 8.98 | $8.92 | 335088 |
| 2024-03-12 | 9.04 | $9.18 | 307956 |
| 2024-03-11 | 9.04 | $9.16 | 302675 |
| 2024-03-08 | 9.04 | $9.32 | 369837 |
| 2024-03-07 | 9.00 | $9.33 | 267313 |
| 2024-03-06 | 8.96 | $9.28 | 397257 |
| 2024-03-05 | 8.93 | $9.15 | 390194 |
| 2024-03-04 | 8.93 | $9.16 | 385185 |
| 2024-03-01 | 8.94 | $9.19 | 414267 |
| 2024-02-29 | 8.95 | $9.23 | 425792 |
| 2024-02-28 | 8.96 | $9.22 | 383828 |
| 2024-02-27 | 8.98 | $9.26 | 465544 |
| 2024-02-26 | 9.00 | $9.25 | 672967 |
| 2024-02-23 | 9.03 | $9.18 | 452554 |
| 2024-02-22 | 9.10 | $9.12 | 449344 |
| 2024-02-21 | 9.22 | $9.11 | 438677 |
| 2024-02-20 | 9.37 | $9.14 | 652977 |
| 2024-02-16 | 9.55 | $9.32 | 589368 |
| 2024-02-15 | 9.72 | $9.47 | 588896 |
| 2024-02-14 | 9.88 | $9.30 | 1.3M |
| 2024-02-13 | 10.14 | $9.91 | 636285 |
| 2024-02-12 | 10.27 | $10.34 | 471104 |
| 2024-02-09 | 10.29 | $10.37 | 429965 |
| 2024-02-08 | 10.31 | $10.30 | 355662 |
| 2024-02-07 | 10.36 | $10.04 | 397101 |
| 2024-02-06 | 10.50 | $10.17 | 411355 |
| 2024-02-05 | 10.64 | $10.26 | 444652 |
| 2024-02-02 | 10.77 | $10.57 | 526590 |
| 2024-02-01 | 10.84 | $10.86 | 751962 |
| 2024-01-31 | 10.83 | $10.63 | 514509 |
| 2024-01-30 | 10.89 | $10.86 | 391227 |
| 2024-01-29 | 10.88 | $11.14 | 368653 |
| 2024-01-26 | 10.78 | $10.86 | 421309 |
| 2024-01-25 | 10.75 | $10.87 | 347606 |
| 2024-01-24 | 10.71 | $10.73 | 361849 |
| 2024-01-23 | 10.71 | $10.80 | 407991 |
| 2024-01-22 | 10.68 | $10.95 | 600573 |
| 2024-01-19 | 10.59 | $10.74 | 739567 |
| 2024-01-18 | 10.55 | $10.78 | 571804 |
| 2024-01-17 | 10.50 | $10.45 | 438166 |
| 2024-01-16 | 10.53 | $10.33 | 514290 |
| 2024-01-12 | 10.60 | $10.43 | 595963 |
| 2024-01-11 | 10.67 | $10.62 | 512769 |
| 2024-01-10 | 10.68 | $10.64 | 407465 |
| 2024-01-09 | 10.69 | $10.59 | 555171 |
| 2024-01-08 | 10.71 | $10.67 | 1.1M |
| 2024-01-05 | 10.72 | $10.39 | 752751 |
| 2024-01-04 | 10.81 | $10.49 | 558508 |
| 2024-01-03 | 10.88 | $10.40 | 436466 |
| 2024-01-02 | 10.99 | $10.82 | 604606 |
| 2023-12-29 | 11.00 | $10.88 | 379714 |
| 2023-12-28 | 10.97 | $10.86 | 365670 |
| 2023-12-27 | 10.95 | $10.91 | 344720 |
| 2023-12-26 | 10.89 | $10.93 | 346699 |
| 2023-12-22 | 10.82 | $10.67 | 351886 |
| 2023-12-21 | 10.80 | $10.68 | 442910 |
| 2023-12-20 | 10.77 | $10.40 | 396145 |
| 2023-12-19 | 10.82 | $10.65 | 469047 |
| 2023-12-18 | 10.79 | $10.51 | 675751 |
| 2023-12-15 | 10.79 | $10.59 | 1.4M |
| 2023-12-14 | 10.76 | $10.93 | 590800 |
| 2023-12-13 | 10.60 | $10.79 | 538534 |
| 2023-12-12 | 10.45 | $10.48 | 445685 |
| 2023-12-11 | 10.36 | $10.51 | 481721 |
| 2023-12-08 | 10.24 | $10.30 | 394850 |
| 2023-12-07 | 10.14 | $10.28 | 495043 |
| 2023-12-06 | 10.03 | $9.99 | 522570 |
| 2023-12-05 | 9.98 | $9.83 | 387919 |
| 2023-12-04 | 9.96 | $9.96 | 747040 |
| 2023-12-01 | 9.90 | $9.91 | 522114 |
| 2023-11-30 | 9.83 | $9.49 | 618973 |
| 2023-11-29 | 9.87 | $9.54 | 368833 |
| 2023-11-28 | 9.90 | $9.71 | 420891 |
| 2023-11-27 | 9.88 | $9.79 | 567588 |
| 2023-11-24 | 9.83 | $9.68 | 209386 |
| 2023-11-22 | 9.78 | $9.74 | 759241 |
| 2023-11-21 | 9.71 | $9.74 | 639072 |
| 2023-11-20 | 9.61 | $9.55 | 718848 |
| 2023-11-17 | 9.55 | $9.73 | 800352 |
| 2023-11-16 | 9.41 | $9.74 | 857316 |
| 2023-11-15 | 9.23 | $9.73 | 1.5M |
| 2023-11-14 | 9.01 | $9.27 | 701242 |
| 2023-11-13 | 8.89 | $8.70 | 397934 |
| 2023-11-10 | 8.92 | $8.75 | 433005 |
| 2023-11-09 | 8.93 | $8.74 | 438166 |
| 2023-11-08 | 8.95 | $8.86 | 384228 |
| 2023-11-07 | 8.94 | $8.89 | 418526 |
| 2023-11-06 | 8.91 | $9.05 | 390860 |
| 2023-11-03 | 8.82 | $9.17 | 724330 |
| 2023-11-02 | 8.67 | $8.78 | 694330 |
| 2023-11-01 | 8.62 | $8.43 | 863564 |
| 2023-10-31 | 8.66 | $8.62 | 946501 |
| 2023-10-30 | 8.65 | $8.65 | 634381 |
| 2023-10-27 | 8.62 | $8.52 | 510144 |
| 2023-10-26 | 8.63 | $8.53 | 564843 |
| 2023-10-25 | 8.64 | $8.58 | 589900 |
| 2023-10-24 | 8.64 | $8.68 | 652884 |
| 2023-10-23 | 8.60 | $8.63 | 598833 |
| 2023-10-20 | 8.57 | $8.65 | 579262 |
| 2023-10-19 | 8.52 | $8.63 | 535261 |
| 2023-10-18 | 8.48 | $8.67 | 477489 |
| 2023-10-17 | 8.41 | $8.73 | 693025 |
| 2023-10-16 | 8.31 | $8.52 | 875600 |
| 2023-10-13 | 8.25 | $8.20 | 770311 |
| 2023-10-12 | 8.29 | $8.22 | 622495 |
| 2023-10-11 | 8.33 | $8.29 | 663246 |
| 2023-10-10 | 8.37 | $8.37 | 657629 |
| 2023-10-09 | 8.38 | $8.58 | 537675 |
| 2023-10-06 | 8.34 | $8.47 | 612321 |
| 2023-10-05 | 8.33 | $8.58 | 793084 |
| 2023-10-04 | 8.29 | $8.43 | 678738 |
| 2023-10-03 | 8.28 | $8.24 | 807522 |
| 2023-10-02 | 8.35 | $8.56 | 845180 |
| 2023-09-29 | 8.32 | $8.47 | 819795 |
| 2023-09-28 | 8.33 | $8.48 | 1.0M |
| 2023-09-27 | 8.34 | $8.37 | 859218 |
| 2023-09-26 | 8.40 | $8.40 | 973772 |
| 2023-09-25 | 8.46 | $8.41 | 630038 |
| 2023-09-22 | 8.55 | $8.48 | 1.2M |
| 2023-09-21 | 8.63 | $8.60 | 753284 |
| 2023-09-20 | 8.70 | $8.75 | 653560 |
| 2023-09-19 | 8.74 | $8.88 | 564355 |
| 2023-09-18 | 8.75 | $8.76 | 630590 |
| 2023-09-15 | 8.82 | $8.83 | 852506 |
| 2023-09-14 | 8.88 | $9.00 | 461205 |
| 2023-09-13 | 8.90 | $8.92 | 687372 |
| 2023-09-12 | 8.97 | $8.99 | 464838 |
| 2023-09-11 | 9.03 | $9.04 | 503311 |
| 2023-09-08 | 9.09 | $9.13 | 537022 |
| 2023-09-07 | 9.15 | $9.22 | 530894 |
| 2023-09-06 | 9.20 | $9.17 | 584146 |
| 2023-09-05 | 9.28 | $9.33 | 433650 |
| 2023-09-01 | 9.33 | $9.52 | 459029 |
| 2023-08-31 | 9.34 | $9.53 | 635089 |
| 2023-08-30 | 9.36 | $9.60 | 545890 |
| 2023-08-29 | 9.36 | $9.44 | 900470 |
| 2023-08-28 | 9.42 | $9.55 | 396348 |
| 2023-08-25 | 9.47 | $9.57 | 527913 |
| 2023-08-24 | 9.54 | $9.73 | 539485 |
| 2023-08-23 | 9.57 | $9.78 | 366542 |
| 2023-08-22 | 9.60 | $9.86 | 458359 |
| 2023-08-21 | 9.62 | $9.55 | 446294 |
| 2023-08-18 | 9.75 | $9.82 | 464838 |
| 2023-08-17 | 9.84 | $9.76 | 362239 |
| 2023-08-16 | 9.97 | $9.85 | 547310 |
| 2023-08-15 | 10.10 | $10.04 | 539495 |
| 2023-08-14 | 10.22 | $10.29 | 483862 |
| 2023-08-11 | 10.28 | $10.42 | 466590 |
| 2023-08-10 | 10.33 | $10.43 | 408834 |
| 2023-08-09 | 10.39 | $10.34 | 342081 |
| 2023-08-08 | 10.49 | $10.40 | 392483 |
| 2023-08-07 | 10.61 | $10.59 | 425213 |
| 2023-08-04 | 10.70 | $10.25 | 578308 |
| 2023-08-03 | 10.92 | $10.38 | 722100 |
| 2023-08-02 | 11.15 | $10.45 | 1.4M |
| 2023-08-01 | 11.42 | $11.45 | 384595 |
| 2023-07-31 | 11.43 | $11.76 | 462501 |
| 2023-07-28 | 11.34 | $11.69 | 577323 |
| 2023-07-27 | 11.25 | $11.52 | 556573 |
| 2023-07-26 | 11.21 | $11.52 | 519903 |
| 2023-07-25 | 11.16 | $11.34 | 532675 |
| 2023-07-24 | 11.15 | $11.16 | 536472 |
| 2023-07-21 | 11.21 | $11.24 | 567438 |
| 2023-07-20 | 11.26 | $11.25 | 474208 |
| 2023-07-19 | 11.32 | $11.29 | 520521 |
| 2023-07-18 | 11.38 | $11.29 | 839592 |
| 2023-07-17 | 11.46 | $11.11 | 736725 |
| 2023-07-14 | 11.61 | $11.52 | 418619 |
| 2023-07-13 | 11.67 | $11.83 | 771841 |
| 2023-07-12 | 11.65 | $11.56 | 1.0M |
| 2023-07-11 | 11.71 | $11.59 | 415293 |
| 2023-07-10 | 11.77 | $11.65 | 383433 |
| 2023-07-07 | 11.83 | $11.41 | 658922 |
| 2023-07-06 | 11.98 | $11.19 | 732836 |
| 2023-07-05 | 12.23 | $11.58 | 582052 |
| 2023-07-03 | 12.41 | $12.50 | 198912 |
| 2023-06-30 | 12.33 | $12.32 | 234746 |
| 2023-06-29 | 12.28 | $12.39 | 264990 |
| 2023-06-28 | 12.20 | $12.22 | 247582 |
| 2023-06-27 | 12.15 | $12.18 | 313733 |
| 2023-06-26 | 12.11 | $11.86 | 466000 |
| 2023-06-23 | 12.15 | $11.78 | 687796 |
| 2023-06-22 | 12.21 | $12.10 | 321580 |
| 2023-06-21 | 12.19 | $12.04 | 284733 |
| 2023-06-20 | 12.18 | $12.06 | 473627 |
| 2023-06-16 | 12.16 | $11.90 | 723739 |
| 2023-06-15 | 12.17 | $12.27 | 821276 |
| 2023-06-14 | 12.06 | $12.25 | 1.2M |
| 2023-06-13 | 11.94 | $12.03 | 324481 |
| 2023-06-12 | 11.85 | $11.97 | 307983 |
| 2023-06-09 | 11.75 | $11.53 | 248441 |
| 2023-06-08 | 11.77 | $11.73 | 276595 |
| 2023-06-07 | 11.73 | $11.83 | 480566 |
| 2023-06-06 | 11.65 | $11.64 | 449628 |
| 2023-06-05 | 11.60 | $11.65 | 334512 |
| 2023-06-02 | 11.53 | $11.82 | 492932 |
| 2023-06-01 | 11.39 | $11.33 | 320470 |
| 2023-05-31 | 11.38 | $11.07 | 464304 |
| 2023-05-30 | 11.44 | $11.19 | 434451 |
| 2023-05-26 | 11.48 | $11.49 | 294165 |
| 2023-05-25 | 11.42 | $11.41 | 271397 |
| 2023-05-24 | 11.37 | $11.49 | 232951 |
| 2023-05-23 | 11.29 | $11.41 | 327108 |
| 2023-05-22 | 11.21 | $11.34 | 404479 |
| 2023-05-19 | 11.13 | $11.50 | 367478 |
| 2023-05-18 | 10.98 | $11.57 | 369863 |
| 2023-05-17 | 10.78 | $11.26 | 351728 |
| 2023-05-16 | 10.63 | $10.71 | 298758 |
| 2023-05-15 | 10.63 | $10.77 | 263049 |
| 2023-05-12 | 10.61 | $10.66 | 302137 |
| 2023-05-11 | 10.62 | $10.58 | 372423 |
| 2023-05-10 | 10.66 | $10.52 | 269133 |
| 2023-05-09 | 10.73 | $10.75 | 304482 |
| 2023-05-08 | 10.75 | $10.65 | 422670 |
| 2023-05-05 | 10.80 | $10.70 | 468522 |
| 2023-05-04 | 10.85 | $10.69 | 519397 |
| 2023-05-03 | 10.92 | $10.56 | 746010 |
| 2023-05-02 | 11.04 | $11.21 | 603575 |
| 2023-05-01 | 10.99 | $11.16 | 398143 |
| 2023-04-28 | 10.94 | $11.21 | 410272 |
| 2023-04-27 | 10.86 | $10.74 | 343907 |
| 2023-04-26 | 10.91 | $10.64 | 391369 |
| 2023-04-25 | 11.02 | $10.71 | 336124 |
| 2023-04-24 | 11.12 | $10.93 | 344552 |
| 2023-04-21 | 11.17 | $11.10 | 408463 |
| 2023-04-20 | 11.19 | $10.95 | 340510 |
| 2023-04-19 | 11.25 | $11.17 | 279442 |
| 2023-04-18 | 11.26 | $11.21 | 308240 |
| 2023-04-17 | 11.25 | $11.32 | 269051 |
| 2023-04-14 | 11.21 | $11.34 | 267626 |
| 2023-04-13 | 11.15 | $11.37 | 356832 |
| 2023-04-12 | 11.07 | $11.10 | 365416 |
| 2023-04-11 | 11.05 | $11.46 | 365412 |
| 2023-04-10 | 10.93 | $11.19 | 410220 |
| 2023-04-06 | 10.86 | $10.94 | 328042 |
| 2023-04-05 | 10.85 | $10.94 | 320122 |
| 2023-04-04 | 10.85 | $10.91 | 391304 |
| 2023-04-03 | 10.86 | $11.08 | 556191 |
| 2023-03-31 | 10.82 | $11.16 | 455002 |
| 2023-03-30 | 10.75 | $10.99 | 315085 |
| 2023-03-29 | 10.72 | $11.04 | 410967 |
| 2023-03-28 | 10.68 | $10.87 | 298118 |
| 2023-03-27 | 10.69 | $10.77 | 450912 |
| 2023-03-24 | 10.73 | $10.82 | 389792 |
| 2023-03-23 | 10.77 | $10.89 | 547110 |
| 2023-03-22 | 10.80 | $11.19 | 450181 |
| 2023-03-21 | 10.75 | $11.29 | 472794 |
| 2023-03-20 | 10.67 | $10.97 | 654816 |
| 2023-03-17 | 10.67 | $11.00 | 612053 |
| 2023-03-16 | 10.68 | $11.16 | 549506 |
| 2023-03-15 | 10.64 | $10.72 | 456510 |
| 2023-03-14 | 10.74 | $10.52 | 411611 |
| 2023-03-13 | 10.93 | $10.57 | 547281 |
| 2023-03-10 | 11.16 | $10.64 | 492738 |
| 2023-03-09 | 11.42 | $11.14 | 353415 |
| 2023-03-08 | 11.58 | $11.56 | 379736 |
| 2023-03-07 | 11.65 | $11.54 | 409270 |
| 2023-03-06 | 11.75 | $11.48 | 661769 |
| 2023-03-03 | 11.88 | $11.77 | 402272 |
| 2023-03-02 | 11.96 | $12.03 | 498543 |
| 2023-03-01 | 11.97 | $11.79 | 592648 |
| 2023-02-28 | 12.06 | $11.67 | 788643 |
| 2023-02-27 | 12.21 | $11.86 | 878020 |
| 2023-02-24 | 12.33 | $11.84 | 552391 |
| 2023-02-23 | 12.49 | $12.21 | 492114 |
| 2023-02-22 | 12.55 | $12.44 | 576342 |
| 2023-02-21 | 12.56 | $12.28 | 625094 |
| 2023-02-17 | 12.61 | $12.47 | 671023 |
| 2023-02-16 | 12.61 | $12.74 | 893475 |
| 2023-02-15 | 12.51 | $12.40 | 853175 |
| 2023-02-14 | 12.51 | $12.20 | 1.0M |
| 2023-02-13 | 12.55 | $12.14 | 627079 |
| 2023-02-10 | 12.62 | $12.04 | 630007 |
| 2023-02-09 | 12.74 | $12.08 | 606356 |
| 2023-02-08 | 12.86 | $12.62 | 517215 |
| 2023-02-07 | 12.82 | $12.90 | 522591 |
| 2023-02-06 | 12.68 | $12.71 | 598635 |
| 2023-02-03 | 12.56 | $12.50 | 474888 |
| 2023-02-02 | 12.47 | $12.48 | 833031 |
| 2023-02-01 | 12.36 | $11.92 | 810373 |
| 2023-01-31 | 12.39 | $12.02 | 505217 |
| 2023-01-30 | 12.39 | $11.91 | 577416 |
| 2023-01-27 | 12.42 | $12.08 | 437805 |
| 2023-01-26 | 12.40 | $11.93 | 507677 |
| 2023-01-25 | 12.40 | $11.96 | 760971 |
| 2023-01-24 | 12.38 | $11.67 | 495903 |
| 2023-01-23 | 12.44 | $12.43 | 385002 |
| 2023-01-20 | 12.26 | $12.30 | 523807 |
| 2023-01-19 | 12.08 | $11.98 | 491759 |
| 2023-01-18 | 11.94 | $12.03 | 364376 |
| 2023-01-17 | 11.74 | $12.09 | 600552 |
| 2023-01-13 | 11.48 | $12.13 | 557864 |
| 2023-01-12 | 11.13 | $12.05 | 701271 |
| 2023-01-11 | 10.73 | $11.69 | 660735 |
| 2023-01-10 | 10.36 | $11.56 | 1.0M |
| 2023-01-09 | 9.94 | $11.33 | 1.3M |
| 2023-01-06 | 9.50 | $10.65 | 1.2M |
| 2023-01-05 | 9.19 | $10.18 | 866810 |
| 2023-01-04 | 8.97 | $10.10 | 1.1M |
| 2023-01-03 | 8.73 | $9.52 | 660177 |
| 2022-12-30 | 8.64 | $9.21 | 668933 |
| 2022-12-29 | 8.64 | $9.22 | 610616 |
| 2022-12-28 | 8.65 | $9.00 | 772226 |
| 2022-12-27 | 8.75 | $9.10 | 947347 |
| 2022-12-23 | 8.85 | $8.89 | 878178 |
| 2022-12-22 | 9.05 | $9.06 | 1.1M |
| 2022-12-21 | 9.27 | $8.98 | 1.2M |
| 2022-12-20 | 9.56 | $9.40 | 672335 |
| 2022-12-19 | 9.80 | $9.77 | 657415 |
| 2022-12-16 | 9.99 | $9.98 | 876834 |
| 2022-12-15 | 10.17 | $10.19 | 891074 |
| 2022-12-14 | 10.33 | $10.43 | 964623 |
| 2022-12-13 | 10.45 | $10.18 | 946249 |
| 2022-12-12 | 10.69 | $10.45 | 851394 |
| 2022-12-09 | 10.91 | $10.40 | 720643 |
| 2022-12-08 | 11.19 | $10.77 | 850601 |
| 2022-12-07 | 11.43 | $10.54 | 651606 |
| 2022-12-06 | 11.79 | $10.94 | 709767 |
| 2022-12-05 | 12.11 | $11.01 | 1.1M |
| 2022-12-02 | 12.47 | $11.56 | 1.0M |
| 2022-12-01 | 12.73 | $12.53 | 760344 |
| 2022-11-30 | 12.75 | $12.54 | 860125 |
| 2022-11-29 | 12.75 | $12.60 | 1.1M |
| 2022-11-28 | 12.73 | $12.52 | 806432 |
| 2022-11-25 | 12.72 | $12.40 | 434047 |
| 2022-11-23 | 12.74 | $12.26 | 597720 |
| 2022-11-22 | 12.80 | $12.22 | 646470 |
| 2022-11-21 | 12.88 | $12.33 | 832946 |
| 2022-11-18 | 12.93 | $12.37 | 894289 |
| 2022-11-17 | 12.97 | $12.48 | 1.3M |
| 2022-11-16 | 12.97 | $12.89 | 1.1M |
| 2022-11-15 | 12.82 | $13.04 | 1.0M |
| 2022-11-14 | 12.59 | $12.43 | 523613 |
| 2022-11-11 | 12.48 | $12.66 | 657276 |
| 2022-11-10 | 12.27 | $12.75 | 1.0M |
| 2022-11-09 | 11.97 | $11.61 | 960078 |
| 2022-11-08 | 11.96 | $11.91 | 566716 |
| 2022-11-07 | 11.83 | $11.90 | 671350 |
| 2022-11-04 | 11.68 | $11.78 | 924739 |
| 2022-11-03 | 11.51 | $11.53 | 941756 |
| 2022-11-02 | 11.39 | $11.62 | 1.1M |
| 2022-11-01 | 11.20 | $11.22 | 635252 |
| 2022-10-31 | 11.08 | $11.33 | 437771 |
| 2022-10-28 | 10.90 | $11.36 | 777659 |
| 2022-10-27 | 10.67 | $11.16 | 408912 |
| 2022-10-26 | 10.44 | $10.82 | 444713 |
| 2022-10-25 | 10.26 | $10.72 | 618990 |
| 2022-10-24 | 10.07 | $10.12 | 359593 |
| 2022-10-21 | 10.04 | $10.21 | 303956 |
| 2022-10-20 | 9.96 | $10.04 | 315005 |
| 2022-10-19 | 9.92 | $10.04 | 345549 |
| 2022-10-18 | 9.87 | $10.18 | 387113 |
| 2022-10-17 | 9.76 | $10.00 | 495304 |
| 2022-10-14 | 9.69 | $9.73 | 432417 |
| 2022-10-13 | 9.69 | $9.80 | 447909 |
| 2022-10-12 | 9.67 | $9.86 | 554797 |
| 2022-10-11 | 9.62 | $9.66 | 361233 |
| 2022-10-10 | 9.63 | $9.54 | 310418 |
| 2022-10-07 | 9.68 | $9.66 | 546586 |
| 2022-10-06 | 9.70 | $9.80 | 341355 |
| 2022-10-05 | 9.68 | $10.08 | 442830 |
| 2022-10-04 | 9.58 | $9.87 | 618404 |
| 2022-10-03 | 9.52 | $9.42 | 693046 |
| 2022-09-30 | 9.59 | $9.41 | 426273 |
| 2022-09-29 | 9.68 | $9.49 | 534769 |
| 2022-09-28 | 9.77 | $9.74 | 408548 |
| 2022-09-27 | 9.79 | $9.62 | 559923 |
| 2022-09-26 | 9.87 | $9.40 | 481707 |
| 2022-09-23 | 10.02 | $9.57 | 497729 |
| 2022-09-22 | 10.16 | $9.79 | 619483 |
| 2022-09-21 | 10.26 | $10.18 | 520421 |
| 2022-09-20 | 10.25 | $10.22 | 458799 |
| 2022-09-19 | 10.23 | $10.27 | 477639 |
| 2022-09-16 | 10.18 | $10.17 | 1.6M |
| 2022-09-15 | 10.15 | $10.04 | 1.1M |
| 2022-09-14 | 10.15 | $10.14 | 570721 |
| 2022-09-13 | 10.11 | $10.20 | 470824 |
| 2022-09-12 | 10.05 | $10.57 | 640961 |
| 2022-09-09 | 9.86 | $10.26 | 502169 |
| 2022-09-08 | 9.72 | $9.91 | 455090 |
| 2022-09-07 | 9.66 | $9.77 | 545998 |
| 2022-09-06 | 9.63 | $9.33 | 636731 |
| 2022-09-02 | 9.73 | $9.61 | 522154 |
| 2022-09-01 | 9.77 | $9.56 | 620451 |
| 2022-08-31 | 9.83 | $9.45 | 522830 |
| 2022-08-30 | 9.93 | $9.71 | 498477 |
| 2022-08-29 | 9.98 | $9.89 | 621804 |
| 2022-08-26 | 9.98 | $9.66 | 451085 |
| 2022-08-25 | 10.04 | $10.12 | 498113 |
| 2022-08-24 | 9.97 | $10.10 | 794981 |
| 2022-08-23 | 9.89 | $10.05 | 1.3M |
| 2022-08-22 | 9.81 | $9.38 | 810164 |
| 2022-08-19 | 9.91 | $9.52 | 593251 |
| 2022-08-18 | 10.00 | $9.80 | 371286 |
| 2022-08-17 | 10.00 | $9.70 | 384936 |
| 2022-08-16 | 10.04 | $9.87 | 377318 |
| 2022-08-15 | 10.03 | $9.87 | 459435 |
| 2022-08-12 | 10.01 | $9.90 | 452014 |
| 2022-08-11 | 9.97 | $9.97 | 735458 |
| 2022-08-10 | 9.90 | $10.05 | 1.0M |
| 2022-08-09 | 9.78 | $9.57 | 478204 |
| 2022-08-08 | 9.78 | $9.73 | 739530 |
| 2022-08-05 | 9.73 | $9.42 | 589770 |
| 2022-08-04 | 9.76 | $9.78 | 727333 |
| 2022-08-03 | 9.69 | $10.11 | 1.1M |
| 2022-08-02 | 9.48 | $9.47 | 651402 |
| 2022-08-01 | 9.44 | $9.35 | 1.1M |
| 2022-07-29 | 9.41 | $9.71 | 985813 |
| 2022-07-28 | 9.27 | $9.57 | 2.8M |
| 2022-07-27 | 9.14 | $9.15 | 2.4M |
| 2022-07-26 | 9.11 | $8.58 | 1.2M |
| 2022-07-25 | 9.25 | $9.19 | 492930 |
| 2022-07-22 | 9.24 | $9.31 | 399606 |
| 2022-07-21 | 9.18 | $9.45 | 654845 |
| 2022-07-20 | 9.06 | $9.35 | 400006 |
| 2022-07-19 | 8.95 | $9.23 | 854946 |
| 2022-07-18 | 8.86 | $8.83 | 413491 |
| 2022-07-15 | 8.87 | $8.89 | 538962 |
| 2022-07-14 | 8.87 | $8.80 | 406636 |
| 2022-07-13 | 8.90 | $8.88 | 402532 |
| 2022-07-12 | 8.91 | $8.87 | 441524 |
| 2022-07-11 | 8.93 | $8.85 | 438701 |
| 2022-07-08 | 8.97 | $9.06 | 373640 |
| 2022-07-07 | 8.95 | $9.13 | 392922 |
| 2022-07-06 | 8.90 | $9.01 | 613575 |
| 2022-07-05 | 8.89 | $9.28 | 581314 |
| 2022-07-01 | 8.80 | $9.07 | 904478 |
| 2022-06-30 | 8.75 | $8.68 | 1.0M |
| 2022-06-29 | 8.83 | $8.93 | 1.0M |
| 2022-06-28 | 8.84 | $8.89 | 1.1M |
| 2022-06-27 | 8.88 | $9.13 | 1.1M |
| 2022-06-24 | 8.86 | $9.22 | 1.6M |
| 2022-06-23 | 8.82 | $8.90 | 1.0M |
| 2022-06-22 | 8.87 | $8.84 | 863385 |
| 2022-06-21 | 8.96 | $8.78 | 1.0M |
| 2022-06-17 | 9.09 | $8.92 | 1.1M |
| 2022-06-16 | 9.22 | $8.66 | 1.0M |
| 2022-06-15 | 9.47 | $9.08 | 784145 |
| 2022-06-14 | 9.65 | $9.00 | 680225 |
| 2022-06-13 | 9.89 | $9.14 | 632655 |
| 2022-06-10 | 10.15 | $9.89 | 553652 |
| 2022-06-09 | 10.23 | $10.23 | 494099 |
| 2022-06-08 | 10.21 | $10.54 | 644218 |
| 2022-06-07 | 10.11 | $10.34 | 756887 |
| 2022-06-06 | 10.04 | $10.29 | 683451 |
| 2022-06-03 | 9.98 | $10.23 | 449808 |
| 2022-06-02 | 9.94 | $10.55 | 784449 |
| 2022-06-01 | 9.78 | $10.41 | 672976 |
| 2022-05-31 | 9.65 | $10.36 | 659291 |
| 2022-05-27 | 9.51 | $10.43 | 849012 |
| 2022-05-26 | 9.34 | $10.10 | 993650 |
| 2022-05-25 | 9.23 | $9.90 | 1.5M |
| 2022-05-24 | 9.19 | $9.50 | 1.0M |
| 2022-05-23 | 9.28 | $9.65 | 1.2M |
| 2022-05-20 | 9.36 | $9.64 | 1.2M |
| 2022-05-19 | 9.47 | $9.77 | 961450 |
| 2022-05-18 | 9.58 | $9.87 | 841465 |
| 2022-05-17 | 9.70 | $10.18 | 441174 |
| 2022-05-16 | 9.77 | $9.86 | 608611 |
| 2022-05-13 | 9.98 | $10.34 | 668615 |
| 2022-05-12 | 10.09 | $10.12 | 679866 |
| 2022-05-11 | 10.32 | $9.81 | 683956 |
| 2022-05-10 | 10.71 | $10.15 | 808411 |
| 2022-05-09 | 11.10 | $10.11 | 710312 |
| 2022-05-06 | 11.60 | $10.77 | 849241 |
| 2022-05-05 | 12.00 | $10.78 | 1.1M |
| 2022-05-04 | 12.51 | $11.31 | 2.0M |
| 2022-05-03 | 12.96 | $13.12 | 590166 |
| 2022-05-02 | 12.94 | $13.27 | 444916 |
| 2022-04-29 | 12.88 | $12.82 | 423392 |
| 2022-04-28 | 12.94 | $13.11 | 336958 |
| 2022-04-27 | 12.94 | $12.88 | 329471 |
| 2022-04-26 | 13.01 | $12.85 | 303439 |
| 2022-04-25 | 13.11 | $13.41 | 464400 |
| 2022-04-22 | 13.06 | $13.08 | 314734 |
| 2022-04-21 | 13.12 | $13.33 | 331068 |
| 2022-04-20 | 13.10 | $13.22 | 326450 |
| 2022-04-19 | 13.13 | $13.23 | 378047 |
| 2022-04-18 | 13.17 | $13.17 | 335649 |
| 2022-04-14 | 13.23 | $13.28 | 436425 |
| 2022-04-13 | 13.29 | $13.51 | 468331 |
| 2022-04-12 | 13.29 | $13.06 | 530274 |
| 2022-04-11 | 13.43 | $13.19 | 376128 |
| 2022-04-08 | 13.58 | $13.39 | 415696 |
| 2022-04-07 | 13.69 | $13.51 | 292967 |
| 2022-04-06 | 13.80 | $13.62 | 357011 |
| 2022-04-05 | 13.90 | $13.89 | 356779 |
| 2022-04-04 | 13.95 | $14.10 | 341092 |
| 2022-04-01 | 13.94 | $13.92 | 400804 |
| 2022-03-31 | 13.99 | $14.31 | 348903 |
| 2022-03-30 | 13.93 | $14.21 | 270250 |
| 2022-03-29 | 13.89 | $14.32 | 469504 |
| 2022-03-28 | 13.82 | $13.96 | 187174 |
| 2022-03-25 | 13.85 | $13.96 | 283790 |
| 2022-03-24 | 13.90 | $14.18 | 337607 |
| 2022-03-23 | 13.89 | $13.90 | 371543 |
| 2022-03-22 | 13.97 | $14.12 | 241430 |
| 2022-03-21 | 14.01 | $14.21 | 299620 |
| 2022-03-18 | 14.04 | $14.46 | 511729 |
| 2022-03-17 | 14.01 | $14.49 | 235103 |
| 2022-03-16 | 13.96 | $14.59 | 493924 |
| 2022-03-15 | 13.88 | $14.04 | 342622 |
| 2022-03-14 | 13.97 | $13.85 | 330042 |
| 2022-03-11 | 14.14 | $13.96 | 339300 |
| 2022-03-10 | 14.33 | $14.42 | 364280 |
| 2022-03-09 | 14.42 | $14.44 | 453812 |
| 2022-03-08 | 14.54 | $13.91 | 571271 |
| 2022-03-07 | 14.85 | $13.54 | 880382 |
| 2022-03-04 | 15.36 | $15.10 | 475939 |
| 2022-03-03 | 15.48 | $15.31 | 373490 |
| 2022-03-02 | 15.57 | $15.46 | 315846 |
| 2022-03-01 | 15.63 | $15.24 | 378820 |
| 2022-02-28 | 15.77 | $15.82 | 542477 |
| 2022-02-25 | 15.76 | $15.83 | 466084 |
| 2022-02-24 | 15.75 | $15.49 | 411329 |
| 2022-02-23 | 15.84 | $15.18 | 413306 |
| 2022-02-22 | 16.05 | $15.64 | 481107 |
| 2022-02-18 | 16.15 | $15.88 | 875590 |
| 2022-02-17 | 16.20 | $15.42 | 703213 |
| 2022-02-16 | 16.41 | $16.04 | 869298 |
| 2022-02-15 | 16.46 | $16.68 | 533319 |
| 2022-02-14 | 16.31 | $16.46 | 384887 |
| 2022-02-11 | 16.19 | $16.51 | 379974 |
| 2022-02-10 | 16.02 | $16.56 | 453279 |
| 2022-02-09 | 15.81 | $16.41 | 293724 |
| 2022-02-08 | 15.59 | $16.16 | 327229 |
| 2022-02-07 | 15.39 | $15.76 | 357417 |
| 2022-02-04 | 15.29 | $15.52 | 359738 |
| 2022-02-03 | 15.24 | $15.29 | 466588 |
| 2022-02-02 | 15.25 | $15.47 | 348415 |
| 2022-02-01 | 15.21 | $15.59 | 364400 |
| 2022-01-31 | 15.13 | $15.50 | 288382 |
| 2022-01-28 | 15.05 | $15.31 | 359110 |
| 2022-01-27 | 15.03 | $14.78 | 398439 |
| 2022-01-26 | 15.17 | $15.05 | 378801 |
| 2022-01-25 | 15.26 | $15.33 | 533695 |
| 2022-01-24 | 15.29 | $15.04 | 596646 |
| 2022-01-21 | 15.41 | $14.64 | 435176 |
| 2022-01-20 | 15.69 | $14.95 | 364272 |
| 2022-01-19 | 15.93 | $15.21 | 410720 |
| 2022-01-18 | 16.13 | $15.45 | 463772 |
| 2022-01-14 | 16.31 | $15.85 | 714186 |
| 2022-01-13 | 16.39 | $16.16 | 341915 |
| 2022-01-12 | 16.38 | $15.90 | 498181 |
| 2022-01-11 | 16.45 | $16.27 | 342523 |
| 2022-01-10 | 16.41 | $16.38 | 608958 |
| 2022-01-07 | 16.32 | $15.88 | 501866 |
| 2022-01-06 | 16.36 | $16.19 | 406712 |
| 2022-01-05 | 16.30 | $16.24 | 539948 |
| 2022-01-04 | 16.21 | $16.34 | 379330 |
| 2022-01-03 | 16.06 | $16.09 | 331847 |
| 2021-12-31 | 15.94 | $16.00 | 312176 |
| 2021-12-30 | 15.83 | $15.90 | 334096 |
| 2021-12-29 | 15.71 | $15.70 | 263120 |
| 2021-12-28 | 15.63 | $15.66 | 412318 |
| 2021-12-27 | 15.53 | $15.82 | 245995 |
| 2021-12-23 | 15.36 | $15.82 | 329615 |
| 2021-12-22 | 15.15 | $15.57 | 518383 |
| 2021-12-21 | 14.97 | $15.43 | 352194 |
| 2021-12-20 | 14.79 | $14.81 | 382573 |
| 2021-12-17 | 14.77 | $15.02 | 719406 |
| 2021-12-16 | 14.68 | $14.63 | 740651 |
| 2021-12-15 | 14.70 | $14.74 | 386330 |
| 2021-12-14 | 14.68 | $14.70 | 351099 |
| 2021-12-13 | 14.67 | $14.62 | 325829 |
| 2021-12-10 | 14.69 | $14.99 | 381915 |
| 2021-12-09 | 14.60 | $15.06 | 272776 |
| 2021-12-08 | 14.46 | $15.33 | 437633 |
| 2021-12-07 | 14.22 | $15.00 | 578782 |
| 2021-12-06 | 14.02 | $14.79 | 710457 |
| 2021-12-03 | 13.86 | $14.26 | 568518 |
| 2021-12-02 | 13.85 | $14.31 | 800654 |
| 2021-12-01 | 13.82 | $13.36 | 643982 |
| 2021-11-30 | 14.09 | $13.85 | 625737 |
| 2021-11-29 | 14.28 | $13.96 | 735809 |
| 2021-11-26 | 14.48 | $14.40 | 531530 |
| 2021-11-24 | 14.59 | $14.60 | 765914 |
| 2021-11-23 | 14.66 | $14.38 | 409097 |
| 2021-11-22 | 14.83 | $14.64 | 1.2M |
| 2021-11-19 | 14.96 | $14.49 | 563626 |
| 2021-11-18 | 15.17 | $14.90 | 462679 |
| 2021-11-17 | 15.30 | $15.36 | 629406 |
| 2021-11-16 | 15.32 | $14.97 | 551790 |
| 2021-11-15 | 15.46 | $15.02 | 420960 |
| 2021-11-12 | 15.62 | $14.98 | 481444 |
| 2021-11-11 | 15.83 | $15.24 | 1.1M |
| 2021-11-10 | 16.00 | $16.00 | 640042 |
| 2021-11-09 | 15.97 | $16.08 | 515529 |
| 2021-11-08 | 15.90 | $16.05 | 1.1M |
| 2021-11-05 | 15.82 | $16.48 | 1.4M |
| 2021-11-04 | 15.60 | $16.20 | 1.1M |
| 2021-11-03 | 15.41 | $15.80 | 2.3M |
| 2021-11-02 | 15.31 | $14.68 | 2.1M |
| 2021-11-01 | 15.55 | $16.16 | 940823 |
| 2021-10-29 | 15.37 | $15.90 | 530307 |
| 2021-10-28 | 15.23 | $15.61 | 929781 |
| 2021-10-27 | 15.16 | $15.48 | 561893 |
| 2021-10-26 | 15.13 | $15.23 | 459289 |
| 2021-10-25 | 15.17 | $15.40 | 713692 |
| 2021-10-22 | 15.17 | $15.83 | 556501 |
| 2021-10-21 | 15.04 | $15.40 | 1.3M |
| 2021-10-20 | 15.02 | $14.60 | 687170 |
| 2021-10-19 | 15.26 | $15.10 | 327637 |
| 2021-10-18 | 15.40 | $15.29 | 421118 |
| 2021-10-15 | 15.52 | $15.20 | 584276 |
| 2021-10-14 | 15.69 | $15.33 | 618440 |
| 2021-10-13 | 15.87 | $15.12 | 716464 |
| 2021-10-12 | 16.15 | $15.80 | 351767 |
| 2021-10-11 | 16.28 | $15.82 | 424476 |
| 2021-10-08 | 16.43 | $15.80 | 475286 |
| 2021-10-07 | 16.62 | $16.40 | 784893 |
| 2021-10-06 | 16.66 | $16.20 | 414721 |
| 2021-10-05 | 16.77 | $16.60 | 564950 |
| 2021-10-04 | 16.77 | $16.89 | 685102 |
| 2021-10-01 | 16.67 | $17.15 | 648464 |
| 2021-09-30 | 16.47 | $16.34 | 390001 |
| 2021-09-29 | 16.47 | $16.54 | 251915 |
| 2021-09-28 | 16.41 | $16.65 | 331041 |
| 2021-09-27 | 16.30 | $16.94 | 664524 |
| 2021-09-24 | 16.07 | $16.50 | 440144 |
| 2021-09-23 | 15.93 | $16.29 | 361832 |
| 2021-09-22 | 15.82 | $15.82 | 326126 |
| 2021-09-21 | 15.84 | $15.53 | 390742 |
| 2021-09-20 | 15.96 | $15.54 | 561139 |
| 2021-09-17 | 16.11 | $15.83 | 949017 |
| 2021-09-16 | 16.19 | $16.07 | 397821 |
| 2021-09-15 | 16.21 | $15.69 | 359071 |
| 2021-09-14 | 16.35 | $15.57 | 392397 |
| 2021-09-13 | 16.56 | $16.27 | 396253 |
| 2021-09-10 | 16.59 | $16.25 | 299634 |
| 2021-09-09 | 16.62 | $16.35 | 369912 |
| 2021-09-08 | 16.63 | $16.31 | 381030 |
| 2021-09-07 | 16.64 | $16.49 | 535089 |
| 2021-09-03 | 16.60 | $16.28 | 383568 |
| 2021-09-02 | 16.61 | $16.52 | 360252 |
| 2021-09-01 | 16.53 | $16.49 | 351516 |
| 2021-08-31 | 16.44 | $16.54 | 372597 |
| 2021-08-30 | 16.31 | $16.31 | 439202 |
| 2021-08-27 | 16.22 | $16.78 | 733686 |
| 2021-08-26 | 15.95 | $15.86 | 561247 |
| 2021-08-25 | 15.91 | $15.76 | 556839 |
| 2021-08-24 | 15.89 | $15.90 | 706245 |
| 2021-08-23 | 15.82 | $15.77 | 435362 |
| 2021-08-20 | 15.77 | $15.47 | 560645 |
| 2021-08-19 | 15.80 | $15.26 | 567234 |
| 2021-08-18 | 15.91 | $15.33 | 621130 |
| 2021-08-17 | 16.00 | $15.38 | 1.1M |
| 2021-08-16 | 16.10 | $16.30 | 1.2M |
| 2021-08-13 | 15.92 | $16.45 | 940812 |
| 2021-08-12 | 15.66 | $16.35 | 681476 |
| 2021-08-11 | 15.36 | $16.25 | 787105 |
| 2021-08-10 | 15.02 | $15.80 | 672728 |
| 2021-08-09 | 14.76 | $15.27 | 682951 |
| 2021-08-06 | 14.61 | $15.31 | 1.0M |
| 2021-08-05 | 14.42 | $15.39 | 652215 |
| 2021-08-04 | 14.17 | $14.85 | 2.1M |
| 2021-08-03 | 14.04 | $14.06 | 924950 |
| 2021-08-02 | 14.15 | $14.03 | 382679 |
| 2021-07-30 | 14.30 | $14.07 | 530923 |
| 2021-07-29 | 14.47 | $14.64 | 307028 |
| 2021-07-28 | 14.52 | $14.64 | 281279 |
| 2021-07-27 | 14.58 | $14.92 | 287473 |
| 2021-07-26 | 14.57 | $15.26 | 363278 |
| 2021-07-23 | 14.47 | $14.67 | 189379 |
| 2021-07-22 | 14.54 | $14.75 | 241887 |
| 2021-07-21 | 14.61 | $15.04 | 376572 |
| 2021-07-20 | 14.62 | $14.66 | 589836 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.26
2026-01-21
Close Price
$6.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.42
Average
47.91
Maximum
73.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 64.26 | $6.25 | — |
| 2026-01-20 | 64.26 | $6.25 | — |
| 2026-01-16 | 64.26 | $6.25 | 4.1M |
| 2026-01-15 | 65.48 | $6.26 | 2.8M |
| 2026-01-14 | 64.85 | $6.25 | 1.4M |
| 2026-01-13 | 64.85 | $6.25 | 1.5M |
| 2026-01-12 | 64.25 | $6.24 | 426600 |
| 2026-01-09 | 64.25 | $6.24 | 1.7M |
| 2026-01-08 | 64.25 | $6.24 | 432605 |
| 2026-01-07 | 64.25 | $6.24 | 524911 |
| 2026-01-06 | 63.23 | $6.22 | 1.8M |
| 2026-01-05 | 62.73 | $6.21 | 1.0M |
| 2026-01-02 | 62.73 | $6.21 | 3.1M |
| 2025-12-31 | 63.52 | $6.22 | 1.1M |
| 2025-12-30 | 62.63 | $6.20 | 2.4M |
| 2025-12-29 | 63.36 | $6.21 | 1.4M |
| 2025-12-26 | 63.36 | $6.21 | 2.6M |
| 2025-12-24 | 62.97 | $6.20 | 806500 |
| 2025-12-23 | 62.97 | $6.20 | 1.5M |
| 2025-12-22 | 62.97 | $6.20 | 516151 |
| 2025-12-19 | 63.55 | $6.21 | 2.0M |
| 2025-12-18 | 63.55 | $6.21 | 1.2M |
| 2025-12-17 | 63.55 | $6.21 | 654523 |
| 2025-12-16 | 63.55 | $6.21 | 591441 |
| 2025-12-15 | 63.28 | $6.20 | 1.0M |
| 2025-12-12 | 63.28 | $6.20 | 2.2M |
| 2025-12-11 | 63.02 | $6.19 | 2.2M |
| 2025-12-10 | 62.78 | $6.18 | 2.2M |
| 2025-12-09 | 63.17 | $6.19 | 6.1M |
| 2025-12-08 | 62.73 | $6.17 | 938951 |
| 2025-12-05 | 62.73 | $6.17 | 1.8M |
| 2025-12-04 | 63.07 | $6.18 | 4.0M |
| 2025-12-03 | 63.40 | $6.19 | 1.8M |
| 2025-12-02 | 63.22 | $6.18 | 2.4M |
| 2025-12-01 | 63.22 | $6.18 | 2.7M |
| 2025-11-28 | 63.05 | $6.17 | 434000 |
| 2025-11-26 | 63.05 | $6.17 | 834009 |
| 2025-11-25 | 63.57 | $6.19 | 1.6M |
| 2025-11-24 | 62.85 | $6.14 | 1.3M |
| 2025-11-21 | 63.09 | $6.15 | 2.1M |
| 2025-11-20 | 62.95 | $6.14 | 5.1M |
| 2025-11-19 | 63.17 | $6.15 | 3.8M |
| 2025-11-18 | 62.93 | $6.13 | 2.2M |
| 2025-11-17 | 63.12 | $6.14 | 2.4M |
| 2025-11-14 | 63.12 | $6.14 | 1.3M |
| 2025-11-13 | 63.12 | $6.14 | 3.1M |
| 2025-11-12 | 63.47 | $6.16 | 2.0M |
| 2025-11-11 | 63.63 | $6.17 | 3.1M |
| 2025-11-10 | 63.63 | $6.17 | 4.0M |
| 2025-11-07 | 63.11 | $6.11 | 8.8M |
| 2025-11-06 | 63.83 | $6.16 | 3.2M |
| 2025-11-05 | 63.97 | $6.17 | 4.3M |
| 2025-11-04 | 64.10 | $6.18 | 27.5M |
| 2025-11-03 | 39.54 | $4.11 | 2.4M |
| 2025-10-31 | 35.49 | $3.91 | 892804 |
| 2025-10-30 | 35.07 | $3.89 | 1.3M |
| 2025-10-29 | 38.47 | $4.18 | 1.5M |
| 2025-10-28 | 42.96 | $4.51 | 1.4M |
| 2025-10-27 | 50.04 | $4.93 | 654711 |
| 2025-10-24 | 50.99 | $4.98 | 766639 |
| 2025-10-23 | 50.09 | $4.93 | 781038 |
| 2025-10-22 | 54.25 | $5.15 | 1.7M |
| 2025-10-21 | 51.65 | $5.00 | 1.6M |
| 2025-10-20 | 53.78 | $5.11 | 731300 |
| 2025-10-17 | 52.07 | $5.01 | 544400 |
| 2025-10-16 | 50.14 | $4.90 | 1.0M |
| 2025-10-15 | 52.32 | $5.02 | 576946 |
| 2025-10-14 | 51.15 | $4.95 | 620934 |
| 2025-10-13 | 49.45 | $4.85 | 538700 |
| 2025-10-10 | 44.92 | $4.60 | 560138 |
| 2025-10-09 | 52.42 | $5.02 | 334358 |
| 2025-10-08 | 53.85 | $5.09 | 591300 |
| 2025-10-07 | 52.62 | $5.02 | 609530 |
| 2025-10-06 | 50.86 | $4.92 | 931729 |
| 2025-10-03 | 58.05 | $5.27 | 496300 |
| 2025-10-02 | 56.38 | $5.17 | 763800 |
| 2025-10-01 | 56.59 | $5.18 | 617429 |
| 2025-09-30 | 57.63 | $5.23 | 775422 |
| 2025-09-29 | 64.14 | $5.52 | 741100 |
| 2025-09-26 | 61.43 | $5.33 | 562610 |
| 2025-09-25 | 61.67 | $5.34 | 801400 |
| 2025-09-24 | 62.34 | $5.37 | 657732 |
| 2025-09-23 | 61.13 | $5.28 | 592700 |
| 2025-09-22 | 59.33 | $5.15 | 708018 |
| 2025-09-19 | 57.47 | $5.02 | 810345 |
| 2025-09-18 | 61.16 | $5.20 | 792900 |
| 2025-09-17 | 60.49 | $5.15 | 708900 |
| 2025-09-16 | 62.54 | $5.25 | 1.2M |
| 2025-09-15 | 68.48 | $5.52 | 1.4M |
| 2025-09-12 | 63.75 | $5.13 | 1.1M |
| 2025-09-11 | 66.43 | $5.24 | 1.2M |
| 2025-09-10 | 62.03 | $4.92 | 1.1M |
| 2025-09-09 | 64.80 | $5.03 | 1.6M |
| 2025-09-08 | 62.94 | $4.90 | 1.3M |
| 2025-09-05 | 58.27 | $4.61 | 930387 |
| 2025-09-04 | 63.51 | $4.81 | 921266 |
| 2025-09-03 | 57.09 | $4.46 | 723545 |
| 2025-09-02 | 58.21 | $4.50 | 435900 |
| 2025-08-29 | 60.15 | $4.57 | 605700 |
| 2025-08-28 | 58.26 | $4.47 | 580219 |
| 2025-08-27 | 58.52 | $4.48 | 567957 |
| 2025-08-26 | 63.15 | $4.65 | 556820 |
| 2025-08-25 | 60.54 | $4.50 | 686000 |
| 2025-08-22 | 60.18 | $4.48 | 710734 |
| 2025-08-21 | 55.37 | $4.23 | 463343 |
| 2025-08-20 | 56.40 | $4.27 | 657000 |
| 2025-08-19 | 56.65 | $4.28 | 516914 |
| 2025-08-18 | 51.74 | $4.04 | 424514 |
| 2025-08-15 | 53.42 | $4.11 | 592819 |
| 2025-08-14 | 51.72 | $4.03 | 499276 |
| 2025-08-13 | 53.34 | $4.10 | 875200 |
| 2025-08-12 | 47.05 | $3.82 | 945143 |
| 2025-08-11 | 43.42 | $3.68 | 521808 |
| 2025-08-08 | 42.08 | $3.63 | 1.0M |
| 2025-08-07 | 40.74 | $3.58 | 796600 |
| 2025-08-06 | 40.22 | $3.56 | 892011 |
| 2025-08-05 | 39.71 | $3.54 | 1.2M |
| 2025-08-04 | 41.38 | $3.64 | 767332 |
| 2025-08-01 | 40.43 | $3.60 | 616500 |
| 2025-07-31 | 42.38 | $3.72 | 695517 |
| 2025-07-30 | 45.34 | $3.89 | 478200 |
| 2025-07-29 | 46.06 | $3.93 | 397300 |
| 2025-07-28 | 49.21 | $4.10 | 308347 |
| 2025-07-25 | 50.96 | $4.19 | 344300 |
| 2025-07-24 | 51.74 | $4.23 | 684249 |
| 2025-07-23 | 60.76 | $4.64 | 1.1M |
| 2025-07-22 | 50.57 | $4.13 | 460400 |
| 2025-07-21 | 45.28 | $3.93 | 348434 |
| 2025-07-18 | 45.98 | $3.96 | 266300 |
| 2025-07-17 | 46.66 | $3.99 | 322855 |
| 2025-07-16 | 45.64 | $3.95 | 430400 |
| 2025-07-15 | 43.02 | $3.85 | 522742 |
| 2025-07-14 | 45.74 | $3.98 | 739026 |
| 2025-07-11 | 49.87 | $4.16 | 512500 |
| 2025-07-10 | 51.34 | $4.22 | 1.6M |
| 2025-07-09 | 51.59 | $4.23 | 1.6M |
| 2025-07-08 | 55.28 | $4.38 | 520700 |
| 2025-07-07 | 56.04 | $4.41 | 585739 |
| 2025-07-03 | 58.87 | $4.52 | 291807 |
| 2025-07-02 | 62.70 | $4.66 | 430700 |
| 2025-07-01 | 60.25 | $4.52 | 978521 |
| 2025-06-30 | 51.06 | $4.10 | 239953 |
| 2025-06-27 | 51.60 | $4.12 | 1.2M |
| 2025-06-26 | 50.61 | $4.08 | 398472 |
| 2025-06-25 | 50.61 | $4.08 | 481322 |
| 2025-06-24 | 55.48 | $4.27 | 406000 |
| 2025-06-23 | 51.52 | $4.10 | 393700 |
| 2025-06-20 | 52.56 | $4.14 | 545343 |
| 2025-06-18 | 55.51 | $4.25 | 351000 |
| 2025-06-17 | 55.51 | $4.25 | 406639 |
| 2025-06-16 | 56.28 | $4.28 | 544000 |
| 2025-06-13 | 53.17 | $4.13 | 617050 |
| 2025-06-12 | 51.20 | $4.04 | 751131 |
| 2025-06-11 | 53.84 | $4.15 | 639001 |
| 2025-06-10 | 55.83 | $4.23 | 535761 |
| 2025-06-09 | 56.57 | $4.26 | 559100 |
| 2025-06-06 | 51.90 | $4.03 | 470800 |
| 2025-06-05 | 48.70 | $3.89 | 448700 |
| 2025-06-04 | 51.49 | $4.01 | 363500 |
| 2025-06-03 | 50.82 | $3.98 | 546000 |
| 2025-06-02 | 47.13 | $3.82 | 526232 |
| 2025-05-30 | 47.13 | $3.82 | 453878 |
| 2025-05-29 | 49.00 | $3.91 | 459195 |
| 2025-05-28 | 50.25 | $3.97 | 936449 |
| 2025-05-27 | 49.22 | $3.92 | 651540 |
| 2025-05-23 | 46.92 | $3.81 | 520472 |
| 2025-05-22 | 46.50 | $3.79 | 656068 |
| 2025-05-21 | 43.53 | $3.65 | 671061 |
| 2025-05-20 | 48.66 | $3.93 | 390617 |
| 2025-05-19 | 50.26 | $4.01 | 575723 |
| 2025-05-16 | 51.89 | $4.09 | 976024 |
| 2025-05-15 | 57.91 | $4.36 | 516100 |
| 2025-05-14 | 59.86 | $4.44 | 541262 |
| 2025-05-13 | 59.86 | $4.44 | 662500 |
| 2025-05-12 | 64.79 | $4.64 | 1.2M |
| 2025-05-09 | 62.28 | $4.47 | 1.3M |
| 2025-05-08 | 60.55 | $4.36 | 1.4M |
| 2025-05-07 | 63.30 | $4.47 | 2.2M |
| 2025-05-06 | 52.96 | $3.91 | 1.3M |
| 2025-05-05 | 50.09 | $3.79 | 916838 |
| 2025-05-02 | 50.09 | $3.79 | 706618 |
| 2025-05-01 | 48.20 | $3.71 | 789900 |
| 2025-04-30 | 47.72 | $3.69 | 715349 |
| 2025-04-29 | 47.93 | $3.70 | 888235 |
| 2025-04-28 | 46.15 | $3.62 | 633967 |
| 2025-04-25 | 45.26 | $3.58 | 759803 |
| 2025-04-24 | 43.72 | $3.51 | 924710 |
| 2025-04-23 | 41.01 | $3.39 | 1.0M |
| 2025-04-22 | 40.33 | $3.36 | 1.4M |
| 2025-04-21 | 38.29 | $3.27 | 2.8M |
| 2025-04-17 | 34.53 | $3.11 | 754862 |
| 2025-04-16 | 30.76 | $2.96 | 788057 |
| 2025-04-15 | 31.33 | $3.01 | 914801 |
| 2025-04-14 | 32.24 | $3.09 | 2.2M |
| 2025-04-11 | 29.82 | $2.99 | 1.0M |
| 2025-04-10 | 30.97 | $3.10 | 1.2M |
| 2025-04-09 | 31.61 | $3.16 | 3.0M |
| 2025-04-08 | 25.57 | $2.91 | 2.8M |
| 2025-04-07 | 30.24 | $3.37 | 1.4M |
| 2025-04-04 | 30.94 | $3.43 | 1.3M |
| 2025-04-03 | 31.17 | $3.45 | 1.5M |
| 2025-04-02 | 35.81 | $3.82 | 692300 |
| 2025-04-01 | 35.32 | $3.80 | 1.3M |
| 2025-03-31 | 32.08 | $3.67 | 1.6M |
| 2025-03-28 | 34.61 | $3.87 | 936300 |
| 2025-03-27 | 36.38 | $4.00 | 1.6M |
| 2025-03-26 | 30.96 | $3.79 | 2.4M |
| 2025-03-25 | 33.00 | $3.95 | 1.8M |
| 2025-03-24 | 33.39 | $3.98 | 2.3M |
| 2025-03-21 | 31.59 | $3.91 | 1.7M |
| 2025-03-20 | 32.91 | $4.02 | 2.1M |
| 2025-03-19 | 30.91 | $3.94 | 1.1M |
| 2025-03-18 | 30.91 | $3.94 | 1.2M |
| 2025-03-17 | 30.44 | $3.92 | 1.4M |
| 2025-03-14 | 30.54 | $3.93 | 984222 |
| 2025-03-13 | 30.11 | $3.91 | 1.7M |
| 2025-03-12 | 32.09 | $4.12 | 1.4M |
| 2025-03-11 | 32.28 | $4.14 | 1.3M |
| 2025-03-10 | 32.09 | $4.13 | 1.9M |
| 2025-03-07 | 32.35 | $4.16 | 2.0M |
| 2025-03-06 | 32.61 | $4.19 | 1.9M |
| 2025-03-05 | 32.77 | $4.21 | 2.7M |
| 2025-03-04 | 34.83 | $4.46 | 1.3M |
| 2025-03-03 | 35.60 | $4.55 | 2.2M |
| 2025-02-28 | 39.44 | $4.97 | 1.2M |
| 2025-02-27 | 40.23 | $5.05 | 752431 |
| 2025-02-26 | 40.52 | $5.08 | 998500 |
| 2025-02-25 | 41.75 | $5.21 | 1.3M |
| 2025-02-24 | 43.79 | $5.42 | 1.5M |
| 2025-02-21 | 42.51 | $5.32 | 1.6M |
| 2025-02-20 | 39.80 | $5.11 | 933574 |
| 2025-02-19 | 40.06 | $5.14 | 1.4M |
| 2025-02-18 | 41.06 | $5.26 | 1.9M |
| 2025-02-14 | 35.97 | $4.86 | 3.9M |
| 2025-02-13 | 40.18 | $5.37 | 4.1M |
| 2025-02-12 | 36.73 | $5.12 | 5.8M |
| 2025-02-11 | 56.52 | $6.72 | 2.3M |
| 2025-02-10 | 61.21 | $6.96 | 904278 |
| 2025-02-07 | 62.87 | $7.04 | 1.6M |
| 2025-02-06 | 57.08 | $6.62 | 799300 |
| 2025-02-05 | 50.84 | $6.26 | 568300 |
| 2025-02-04 | 50.84 | $6.26 | 667350 |
| 2025-02-03 | 52.37 | $6.34 | 829200 |
| 2025-01-31 | 52.20 | $6.33 | 329900 |
| 2025-01-30 | 53.85 | $6.42 | 413031 |
| 2025-01-29 | 53.22 | $6.38 | 674028 |
| 2025-01-28 | 52.62 | $6.34 | 1.4M |
| 2025-01-27 | 59.19 | $6.70 | 853930 |
| 2025-01-24 | 54.71 | $6.40 | 739800 |
| 2025-01-23 | 55.29 | $6.43 | 754346 |
| 2025-01-22 | 52.09 | $6.23 | 897364 |
| 2025-01-21 | 52.44 | $6.25 | 1.2M |
| 2025-01-17 | 46.92 | $5.93 | 1.2M |
| 2025-01-16 | 44.03 | $5.78 | 811500 |
| 2025-01-15 | 45.93 | $5.90 | 1.2M |
| 2025-01-14 | 39.97 | $5.61 | 1.2M |
| 2025-01-13 | 40.11 | $5.62 | 823146 |
| 2025-01-10 | 39.91 | $5.61 | 1.1M |
| 2025-01-08 | 42.71 | $5.81 | 651300 |
| 2025-01-07 | 48.18 | $6.15 | 572302 |
| 2025-01-06 | 52.91 | $6.40 | 800300 |
| 2025-01-03 | 53.11 | $6.41 | 659205 |
| 2025-01-02 | 50.65 | $6.27 | 743600 |
| 2024-12-31 | 46.46 | $6.05 | 721200 |
| 2024-12-30 | 47.86 | $6.13 | 768450 |
| 2024-12-27 | 47.10 | $6.09 | 654400 |
| 2024-12-26 | 45.40 | $6.00 | 611500 |
| 2024-12-24 | 42.88 | $5.87 | 512100 |
| 2024-12-23 | 40.89 | $5.77 | 676623 |
| 2024-12-20 | 42.29 | $5.87 | 1.5M |
| 2024-12-19 | 41.34 | $5.82 | 685133 |
| 2024-12-18 | 39.63 | $5.73 | 575948 |
| 2024-12-17 | 47.34 | $6.26 | 558924 |
| 2024-12-16 | 49.59 | $6.39 | 505726 |
| 2024-12-13 | 47.40 | $6.27 | 633707 |
| 2024-12-12 | 47.04 | $6.25 | 394028 |
| 2024-12-11 | 46.51 | $6.22 | 820306 |
| 2024-12-10 | 48.82 | $6.37 | 911500 |
| 2024-12-09 | 43.48 | $6.07 | 735100 |
| 2024-12-06 | 46.56 | $6.27 | 667130 |
| 2024-12-05 | 46.71 | $6.28 | 638621 |
| 2024-12-04 | 46.54 | $6.27 | 586044 |
| 2024-12-03 | 47.41 | $6.33 | 705328 |
| 2024-12-02 | 50.23 | $6.52 | 502500 |
| 2024-11-29 | 50.84 | $6.56 | 318510 |
| 2024-11-27 | 47.85 | $6.36 | 964800 |
| 2024-11-26 | 47.40 | $6.33 | 854025 |
| 2024-11-25 | 51.99 | $6.65 | 2.3M |
| 2024-11-22 | 45.75 | $6.25 | 468905 |
| 2024-11-21 | 47.82 | $6.39 | 684028 |
| 2024-11-20 | 45.82 | $6.27 | 794400 |
| 2024-11-19 | 45.66 | $6.26 | 644168 |
| 2024-11-18 | 49.05 | $6.50 | 719600 |
| 2024-11-15 | 49.64 | $6.54 | 661502 |
| 2024-11-14 | 49.35 | $6.52 | 495100 |
| 2024-11-13 | 50.86 | $6.63 | 782349 |
| 2024-11-12 | 51.82 | $6.70 | 660837 |
| 2024-11-11 | 55.98 | $6.99 | 411900 |
| 2024-11-08 | 55.98 | $6.99 | 376400 |
| 2024-11-07 | 57.26 | $7.08 | 623918 |
| 2024-11-06 | 61.92 | $7.39 | 873800 |
| 2024-11-05 | 58.51 | $7.06 | 645000 |
| 2024-11-04 | 52.50 | $6.57 | 728845 |
| 2024-11-01 | 51.69 | $6.51 | 444134 |
| 2024-10-31 | 50.35 | $6.41 | 498600 |
| 2024-10-30 | 53.31 | $6.62 | 453800 |
| 2024-10-29 | 53.18 | $6.61 | 484309 |
| 2024-10-28 | 54.43 | $6.70 | 636736 |
| 2024-10-25 | 52.80 | $6.56 | 1.0M |
| 2024-10-24 | 49.09 | $6.26 | 1.2M |
| 2024-10-23 | 37.24 | $5.50 | 1.7M |
| 2024-10-22 | 36.69 | $5.47 | 2.6M |
| 2024-10-21 | 54.46 | $6.64 | 669600 |
| 2024-10-18 | 54.67 | $6.65 | 378900 |
| 2024-10-17 | 55.51 | $6.69 | 390225 |
| 2024-10-16 | 55.91 | $6.71 | 439641 |
| 2024-10-15 | 51.92 | $6.47 | 840400 |
| 2024-10-14 | 49.57 | $6.34 | 529233 |
| 2024-10-11 | 49.57 | $6.34 | 553211 |
| 2024-10-10 | 43.63 | $6.03 | 490300 |
| 2024-10-09 | 43.02 | $6.00 | 352539 |
| 2024-10-08 | 43.78 | $6.05 | 298866 |
| 2024-10-07 | 45.77 | $6.18 | 463300 |
| 2024-10-04 | 49.38 | $6.40 | 490533 |
| 2024-10-03 | 45.48 | $6.19 | 546600 |
| 2024-10-02 | 49.07 | $6.40 | 700300 |
| 2024-10-01 | 52.44 | $6.58 | 673016 |
| 2024-09-30 | 50.09 | $6.45 | 399409 |
| 2024-09-27 | 53.99 | $6.65 | 339800 |
| 2024-09-26 | 54.39 | $6.67 | 502700 |
| 2024-09-25 | 50.54 | $6.45 | 337817 |
| 2024-09-24 | 50.72 | $6.46 | 392512 |
| 2024-09-23 | 51.80 | $6.52 | 391500 |
| 2024-09-20 | 52.33 | $6.55 | 850933 |
| 2024-09-19 | 57.97 | $6.85 | 512200 |
| 2024-09-18 | 55.38 | $6.68 | 512943 |
| 2024-09-17 | 54.28 | $6.61 | 666946 |
| 2024-09-16 | 52.86 | $6.52 | 843100 |
| 2024-09-13 | 50.42 | $6.37 | 1.1M |
| 2024-09-12 | 40.47 | $5.86 | 614020 |
| 2024-09-11 | 40.02 | $5.84 | 623400 |
| 2024-09-10 | 40.17 | $5.85 | 324534 |
| 2024-09-09 | 40.58 | $5.88 | 545336 |
| 2024-09-06 | 42.83 | $6.04 | 404242 |
| 2024-09-05 | 43.25 | $6.07 | 375100 |
| 2024-09-04 | 45.10 | $6.20 | 406037 |
| 2024-09-03 | 44.23 | $6.15 | 570148 |
| 2024-08-30 | 50.12 | $6.54 | 598700 |
| 2024-08-29 | 51.11 | $6.60 | 913900 |
| 2024-08-28 | 45.46 | $6.27 | 296347 |
| 2024-08-27 | 45.76 | $6.29 | 344553 |
| 2024-08-26 | 45.41 | $6.27 | 545737 |
| 2024-08-23 | 45.08 | $6.25 | 409317 |
| 2024-08-22 | 42.22 | $6.08 | 301800 |
| 2024-08-21 | 44.97 | $6.29 | 334500 |
| 2024-08-20 | 42.78 | $6.16 | 275900 |
| 2024-08-19 | 44.46 | $6.29 | 362252 |
| 2024-08-16 | 42.14 | $6.15 | 701608 |
| 2024-08-15 | 42.14 | $6.15 | 830548 |
| 2024-08-14 | 36.30 | $5.81 | 665521 |
| 2024-08-13 | 36.71 | $5.85 | 921200 |
| 2024-08-12 | 32.70 | $5.63 | 757100 |
| 2024-08-09 | 34.39 | $5.81 | 935925 |
| 2024-08-08 | 34.03 | $5.79 | 738500 |
| 2024-08-07 | 34.48 | $5.84 | 916132 |
| 2024-08-06 | 36.12 | $6.02 | 972300 |
| 2024-08-05 | 36.67 | $6.08 | 1.0M |
| 2024-08-02 | 41.70 | $6.58 | 665000 |
| 2024-08-01 | 46.83 | $7.00 | 1.0M |
| 2024-07-31 | 52.04 | $7.36 | 1.3M |
| 2024-07-30 | 56.89 | $7.65 | 889106 |
| 2024-07-29 | 54.53 | $7.48 | 560100 |
| 2024-07-26 | 54.11 | $7.45 | 735800 |
| 2024-07-25 | 52.87 | $7.36 | 545945 |
| 2024-07-24 | 48.61 | $7.07 | 402423 |
| 2024-07-23 | 54.05 | $7.41 | 454206 |
| 2024-07-22 | 56.16 | $7.53 | 685358 |
| 2024-07-19 | 51.35 | $7.21 | 526810 |
| 2024-07-18 | 52.03 | $7.25 | 892030 |
| 2024-07-17 | 57.03 | $7.53 | 434413 |
| 2024-07-16 | 56.75 | $7.51 | 595174 |
| 2024-07-15 | 51.10 | $7.14 | 604041 |
| 2024-07-12 | 51.27 | $7.15 | 496229 |
| 2024-07-11 | 47.77 | $6.94 | 550911 |
| 2024-07-10 | 39.73 | $6.53 | 399801 |
| 2024-07-09 | 38.86 | $6.49 | 624084 |
| 2024-07-08 | 40.24 | $6.59 | 486012 |
| 2024-07-05 | 39.01 | $6.53 | 661029 |
| 2024-07-03 | 37.78 | $6.47 | 456501 |
| 2024-07-02 | 41.76 | $6.77 | 562690 |
| 2024-07-01 | 39.96 | $6.68 | 611246 |
| 2024-06-28 | 46.32 | $7.10 | 1.4M |
| 2024-06-27 | 45.53 | $7.06 | 398423 |
| 2024-06-26 | 42.33 | $6.90 | 662824 |
| 2024-06-25 | 42.63 | $6.92 | 522607 |
| 2024-06-24 | 45.52 | $7.11 | 614717 |
| 2024-06-21 | 44.58 | $7.06 | 1.1M |
| 2024-06-20 | 45.47 | $7.12 | 1.0M |
| 2024-06-18 | 30.21 | $6.43 | 975490 |
| 2024-06-17 | 32.87 | $6.64 | 1.6M |
| 2024-06-14 | 29.50 | $6.52 | 1.4M |
| 2024-06-13 | 30.22 | $6.58 | 815044 |
| 2024-06-12 | 30.70 | $6.62 | 505833 |
| 2024-06-11 | 30.18 | $6.60 | 597897 |
| 2024-06-10 | 31.88 | $6.75 | 560155 |
| 2024-06-07 | 34.21 | $6.94 | 430607 |
| 2024-06-06 | 37.21 | $7.16 | 351814 |
| 2024-06-05 | 38.51 | $7.25 | 473295 |
| 2024-06-04 | 39.39 | $7.31 | 414247 |
| 2024-06-03 | 42.13 | $7.49 | 512329 |
| 2024-05-31 | 37.80 | $7.30 | 783517 |
| 2024-05-30 | 28.73 | $6.96 | 629441 |
| 2024-05-29 | 24.42 | $6.82 | 480621 |
| 2024-05-28 | 26.36 | $7.00 | 517734 |
| 2024-05-24 | 27.05 | $7.06 | 571949 |
| 2024-05-23 | 28.08 | $7.15 | 693298 |
| 2024-05-22 | 29.64 | $7.28 | 591066 |
| 2024-05-21 | 30.77 | $7.37 | 453194 |
| 2024-05-20 | 36.12 | $7.74 | 683561 |
| 2024-05-17 | 36.94 | $7.79 | 602006 |
| 2024-05-16 | 43.55 | $8.14 | 528316 |
| 2024-05-15 | 44.19 | $8.17 | 297452 |
| 2024-05-14 | 44.19 | $8.17 | 583677 |
| 2024-05-13 | 41.32 | $8.06 | 496901 |
| 2024-05-10 | 43.04 | $8.15 | 602456 |
| 2024-05-09 | 38.73 | $7.99 | 646931 |
| 2024-05-08 | 41.73 | $8.15 | 456532 |
| 2024-05-07 | 37.11 | $7.99 | 649858 |
| 2024-05-06 | 39.33 | $8.11 | 413164 |
| 2024-05-03 | 38.75 | $8.09 | 750263 |
| 2024-05-02 | 37.90 | $8.06 | 864468 |
| 2024-05-01 | 37.35 | $8.04 | 1.0M |
| 2024-04-30 | 36.82 | $8.02 | 478045 |
| 2024-04-29 | 39.87 | $8.21 | 639797 |
| 2024-04-26 | 36.17 | $8.07 | 759094 |
| 2024-04-25 | 39.11 | $8.25 | 288877 |
| 2024-04-24 | 41.42 | $8.38 | 331424 |
| 2024-04-23 | 40.65 | $8.35 | 339242 |
| 2024-04-22 | 36.71 | $8.20 | 332688 |
| 2024-04-19 | 35.90 | $8.17 | 309959 |
| 2024-04-18 | 32.91 | $8.06 | 414850 |
| 2024-04-17 | 33.86 | $8.13 | 421086 |
| 2024-04-16 | 35.54 | $8.25 | 379916 |
| 2024-04-15 | 36.25 | $8.30 | 860495 |
| 2024-04-12 | 37.84 | $8.41 | 542959 |
| 2024-04-11 | 39.17 | $8.50 | 444923 |
| 2024-04-10 | 38.71 | $8.48 | 411361 |
| 2024-04-09 | 41.36 | $8.66 | 348247 |
| 2024-04-08 | 43.23 | $8.78 | 810813 |
| 2024-04-05 | 35.36 | $8.44 | 457426 |
| 2024-04-04 | 36.06 | $8.49 | 479669 |
| 2024-04-03 | 39.46 | $8.72 | 455184 |
| 2024-04-02 | 40.25 | $8.77 | 503527 |
| 2024-04-01 | 42.67 | $8.92 | 398554 |
| 2024-03-28 | 43.32 | $8.96 | 388929 |
| 2024-03-27 | 44.98 | $9.06 | 428370 |
| 2024-03-26 | 35.11 | $8.64 | 443211 |
| 2024-03-25 | 32.65 | $8.55 | 518874 |
| 2024-03-22 | 33.87 | $8.64 | 510821 |
| 2024-03-21 | 38.58 | $8.95 | 472332 |
| 2024-03-20 | 41.41 | $9.11 | 340309 |
| 2024-03-19 | 38.47 | $9.00 | 331423 |
| 2024-03-18 | 32.62 | $8.80 | 312215 |
| 2024-03-15 | 34.49 | $8.92 | 558474 |
| 2024-03-14 | 34.64 | $8.93 | 379749 |
| 2024-03-13 | 34.36 | $8.92 | 335088 |
| 2024-03-12 | 38.49 | $9.18 | 307956 |
| 2024-03-11 | 37.94 | $9.16 | 302675 |
| 2024-03-08 | 40.69 | $9.32 | 369837 |
| 2024-03-07 | 40.86 | $9.33 | 267313 |
| 2024-03-06 | 39.63 | $9.28 | 397257 |
| 2024-03-05 | 36.34 | $9.15 | 390194 |
| 2024-03-04 | 36.49 | $9.16 | 385185 |
| 2024-03-01 | 36.91 | $9.19 | 414267 |
| 2024-02-29 | 37.45 | $9.23 | 425792 |
| 2024-02-28 | 37.23 | $9.22 | 383828 |
| 2024-02-27 | 37.74 | $9.26 | 465544 |
| 2024-02-26 | 37.54 | $9.25 | 672967 |
| 2024-02-23 | 36.16 | $9.18 | 452554 |
| 2024-02-22 | 35.00 | $9.12 | 449344 |
| 2024-02-21 | 34.81 | $9.11 | 438677 |
| 2024-02-20 | 35.10 | $9.14 | 652977 |
| 2024-02-16 | 36.85 | $9.32 | 589368 |
| 2024-02-15 | 38.36 | $9.47 | 588896 |
| 2024-02-14 | 35.51 | $9.30 | 1.3M |
| 2024-02-13 | 42.15 | $9.91 | 636285 |
| 2024-02-12 | 48.18 | $10.34 | 471104 |
| 2024-02-09 | 48.64 | $10.37 | 429965 |
| 2024-02-08 | 47.53 | $10.30 | 355662 |
| 2024-02-07 | 43.18 | $10.04 | 397101 |
| 2024-02-06 | 44.95 | $10.17 | 411355 |
| 2024-02-05 | 46.19 | $10.26 | 444652 |
| 2024-02-02 | 50.79 | $10.57 | 526590 |
| 2024-02-01 | 55.73 | $10.86 | 751962 |
| 2024-01-31 | 52.23 | $10.63 | 514509 |
| 2024-01-30 | 56.47 | $10.86 | 391227 |
| 2024-01-29 | 62.31 | $11.14 | 368653 |
| 2024-01-26 | 58.20 | $10.86 | 421309 |
| 2024-01-25 | 58.42 | $10.87 | 347606 |
| 2024-01-24 | 56.26 | $10.73 | 361849 |
| 2024-01-23 | 57.68 | $10.80 | 407991 |
| 2024-01-22 | 60.82 | $10.95 | 600573 |
| 2024-01-19 | 57.76 | $10.74 | 739567 |
| 2024-01-18 | 58.59 | $10.78 | 571804 |
| 2024-01-17 | 53.37 | $10.45 | 438166 |
| 2024-01-16 | 51.24 | $10.33 | 514290 |
| 2024-01-12 | 53.16 | $10.43 | 595963 |
| 2024-01-11 | 57.01 | $10.62 | 512769 |
| 2024-01-10 | 57.43 | $10.64 | 407465 |
| 2024-01-09 | 56.68 | $10.59 | 555171 |
| 2024-01-08 | 58.24 | $10.67 | 1.1M |
| 2024-01-05 | 54.03 | $10.39 | 752751 |
| 2024-01-04 | 55.94 | $10.49 | 558508 |
| 2024-01-03 | 54.56 | $10.40 | 436466 |
| 2024-01-02 | 63.33 | $10.82 | 604606 |
| 2023-12-29 | 64.74 | $10.88 | 379714 |
| 2023-12-28 | 64.49 | $10.86 | 365670 |
| 2023-12-27 | 65.60 | $10.91 | 344720 |
| 2023-12-26 | 66.03 | $10.93 | 346699 |
| 2023-12-22 | 63.03 | $10.67 | 351886 |
| 2023-12-21 | 63.23 | $10.68 | 442910 |
| 2023-12-20 | 59.77 | $10.40 | 396145 |
| 2023-12-19 | 64.96 | $10.65 | 469047 |
| 2023-12-18 | 63.26 | $10.51 | 675751 |
| 2023-12-15 | 64.97 | $10.59 | 1.4M |
| 2023-12-14 | 72.92 | $10.93 | 590800 |
| 2023-12-13 | 71.56 | $10.79 | 538534 |
| 2023-12-12 | 68.19 | $10.48 | 445685 |
| 2023-12-11 | 68.94 | $10.51 | 481721 |
| 2023-12-08 | 66.50 | $10.30 | 394850 |
| 2023-12-07 | 66.25 | $10.28 | 495043 |
| 2023-12-06 | 62.55 | $9.99 | 522570 |
| 2023-12-05 | 60.26 | $9.83 | 387919 |
| 2023-12-04 | 63.24 | $9.96 | 747040 |
| 2023-12-01 | 62.57 | $9.91 | 522114 |
| 2023-11-30 | 56.12 | $9.49 | 618973 |
| 2023-11-29 | 57.23 | $9.54 | 368833 |
| 2023-11-28 | 61.16 | $9.71 | 420891 |
| 2023-11-27 | 63.09 | $9.79 | 567588 |
| 2023-11-24 | 61.50 | $9.68 | 209386 |
| 2023-11-22 | 62.91 | $9.74 | 759241 |
| 2023-11-21 | 62.91 | $9.74 | 639072 |
| 2023-11-20 | 60.32 | $9.55 | 718848 |
| 2023-11-17 | 64.36 | $9.73 | 800352 |
| 2023-11-16 | 64.59 | $9.74 | 857316 |
| 2023-11-15 | 64.47 | $9.73 | 1.5M |
| 2023-11-14 | 58.30 | $9.27 | 701242 |
| 2023-11-13 | 47.59 | $8.70 | 397934 |
| 2023-11-10 | 48.63 | $8.75 | 433005 |
| 2023-11-09 | 48.42 | $8.74 | 438166 |
| 2023-11-08 | 50.84 | $8.86 | 384228 |
| 2023-11-07 | 51.45 | $8.89 | 418526 |
| 2023-11-06 | 54.78 | $9.05 | 390860 |
| 2023-11-03 | 57.43 | $9.17 | 724330 |
| 2023-11-02 | 49.96 | $8.78 | 694330 |
| 2023-11-01 | 41.15 | $8.43 | 863564 |
| 2023-10-31 | 45.26 | $8.62 | 946501 |
| 2023-10-30 | 45.94 | $8.65 | 634381 |
| 2023-10-27 | 42.34 | $8.52 | 510144 |
| 2023-10-26 | 42.54 | $8.53 | 564843 |
| 2023-10-25 | 43.56 | $8.58 | 589900 |
| 2023-10-24 | 45.62 | $8.68 | 652884 |
| 2023-10-23 | 44.37 | $8.63 | 598833 |
| 2023-10-20 | 44.76 | $8.65 | 579262 |
| 2023-10-19 | 44.29 | $8.63 | 535261 |
| 2023-10-18 | 45.02 | $8.67 | 477489 |
| 2023-10-17 | 46.09 | $8.73 | 693025 |
| 2023-10-16 | 41.45 | $8.52 | 875600 |
| 2023-10-13 | 33.10 | $8.20 | 770311 |
| 2023-10-12 | 33.39 | $8.22 | 622495 |
| 2023-10-11 | 34.36 | $8.29 | 663246 |
| 2023-10-10 | 35.49 | $8.37 | 657629 |
| 2023-10-09 | 38.64 | $8.58 | 537675 |
| 2023-10-06 | 35.80 | $8.47 | 612321 |
| 2023-10-05 | 37.45 | $8.58 | 793084 |
| 2023-10-04 | 33.48 | $8.43 | 678738 |
| 2023-10-03 | 27.99 | $8.24 | 807522 |
| 2023-10-02 | 32.25 | $8.56 | 845180 |
| 2023-09-29 | 29.38 | $8.47 | 819795 |
| 2023-09-28 | 29.51 | $8.48 | 1.0M |
| 2023-09-27 | 26.04 | $8.37 | 859218 |
| 2023-09-26 | 26.37 | $8.40 | 973772 |
| 2023-09-25 | 26.48 | $8.41 | 630038 |
| 2023-09-22 | 27.23 | $8.48 | 1.2M |
| 2023-09-21 | 28.53 | $8.60 | 753284 |
| 2023-09-20 | 30.26 | $8.75 | 653560 |
| 2023-09-19 | 31.84 | $8.88 | 564355 |
| 2023-09-18 | 28.56 | $8.76 | 630590 |
| 2023-09-15 | 29.35 | $8.83 | 852506 |
| 2023-09-14 | 31.33 | $9.00 | 461205 |
| 2023-09-13 | 29.19 | $8.92 | 687372 |
| 2023-09-12 | 29.96 | $8.99 | 464838 |
| 2023-09-11 | 30.51 | $9.04 | 503311 |
| 2023-09-08 | 31.50 | $9.13 | 537022 |
| 2023-09-07 | 32.50 | $9.22 | 530894 |
| 2023-09-06 | 31.35 | $9.17 | 584146 |
| 2023-09-05 | 33.06 | $9.33 | 433650 |
| 2023-09-01 | 35.24 | $9.52 | 459029 |
| 2023-08-31 | 35.35 | $9.53 | 635089 |
| 2023-08-30 | 36.14 | $9.60 | 545890 |
| 2023-08-29 | 32.88 | $9.44 | 900470 |
| 2023-08-28 | 34.02 | $9.55 | 396348 |
| 2023-08-25 | 34.22 | $9.57 | 527913 |
| 2023-08-24 | 35.86 | $9.73 | 539485 |
| 2023-08-23 | 36.37 | $9.78 | 366542 |
| 2023-08-22 | 37.19 | $9.86 | 458359 |
| 2023-08-21 | 31.55 | $9.55 | 446294 |
| 2023-08-18 | 34.08 | $9.82 | 464838 |
| 2023-08-17 | 32.94 | $9.76 | 362239 |
| 2023-08-16 | 33.77 | $9.85 | 547310 |
| 2023-08-15 | 35.57 | $10.04 | 539495 |
| 2023-08-14 | 38.10 | $10.29 | 483862 |
| 2023-08-11 | 39.49 | $10.42 | 466590 |
| 2023-08-10 | 39.59 | $10.43 | 408834 |
| 2023-08-09 | 38.18 | $10.34 | 342081 |
| 2023-08-08 | 38.75 | $10.40 | 392483 |
| 2023-08-07 | 40.59 | $10.59 | 425213 |
| 2023-08-04 | 35.39 | $10.25 | 578308 |
| 2023-08-03 | 36.55 | $10.38 | 722100 |
| 2023-08-02 | 37.13 | $10.45 | 1.4M |
| 2023-08-01 | 48.38 | $11.45 | 384595 |
| 2023-07-31 | 53.10 | $11.76 | 462501 |
| 2023-07-28 | 52.10 | $11.69 | 577323 |
| 2023-07-27 | 49.62 | $11.52 | 556573 |
| 2023-07-26 | 49.62 | $11.52 | 519903 |
| 2023-07-25 | 46.99 | $11.34 | 532675 |
| 2023-07-24 | 44.23 | $11.16 | 536472 |
| 2023-07-21 | 45.22 | $11.24 | 567438 |
| 2023-07-20 | 45.35 | $11.25 | 474208 |
| 2023-07-19 | 45.81 | $11.29 | 520521 |
| 2023-07-18 | 45.81 | $11.29 | 839592 |
| 2023-07-17 | 43.45 | $11.11 | 736725 |
| 2023-07-14 | 47.97 | $11.52 | 418619 |
| 2023-07-13 | 51.85 | $11.83 | 771841 |
| 2023-07-12 | 48.40 | $11.56 | 1.0M |
| 2023-07-11 | 48.77 | $11.59 | 415293 |
| 2023-07-10 | 49.48 | $11.65 | 383433 |
| 2023-07-07 | 46.50 | $11.41 | 658922 |
| 2023-07-06 | 43.59 | $11.19 | 732836 |
| 2023-07-05 | 47.98 | $11.58 | 582052 |
| 2023-07-03 | 61.94 | $12.50 | 198912 |
| 2023-06-30 | 59.76 | $12.32 | 234746 |
| 2023-06-29 | 61.05 | $12.39 | 264990 |
| 2023-06-28 | 59.01 | $12.22 | 247582 |
| 2023-06-27 | 58.52 | $12.18 | 313733 |
| 2023-06-26 | 54.42 | $11.86 | 466000 |
| 2023-06-23 | 53.32 | $11.78 | 687796 |
| 2023-06-22 | 58.69 | $12.10 | 321580 |
| 2023-06-21 | 57.94 | $12.04 | 284733 |
| 2023-06-20 | 58.27 | $12.06 | 473627 |
| 2023-06-16 | 56.34 | $11.90 | 723739 |
| 2023-06-15 | 62.71 | $12.27 | 821276 |
| 2023-06-14 | 62.50 | $12.25 | 1.2M |
| 2023-06-13 | 60.06 | $12.03 | 324481 |
| 2023-06-12 | 59.38 | $11.97 | 307983 |
| 2023-06-09 | 53.87 | $11.53 | 248441 |
| 2023-06-08 | 57.22 | $11.73 | 276595 |
| 2023-06-07 | 58.96 | $11.83 | 480566 |
| 2023-06-06 | 56.57 | $11.64 | 449628 |
| 2023-06-05 | 56.74 | $11.65 | 334512 |
| 2023-06-02 | 59.54 | $11.82 | 492932 |
| 2023-06-01 | 53.22 | $11.33 | 320470 |
| 2023-05-31 | 49.22 | $11.07 | 464304 |
| 2023-05-30 | 51.13 | $11.19 | 434451 |
| 2023-05-26 | 56.35 | $11.49 | 294165 |
| 2023-05-25 | 55.19 | $11.41 | 271397 |
| 2023-05-24 | 56.62 | $11.49 | 232951 |
| 2023-05-23 | 55.52 | $11.41 | 327108 |
| 2023-05-22 | 54.57 | $11.34 | 404479 |
| 2023-05-19 | 57.23 | $11.50 | 367478 |
| 2023-05-18 | 58.41 | $11.57 | 369863 |
| 2023-05-17 | 54.45 | $11.26 | 351728 |
| 2023-05-16 | 45.76 | $10.71 | 298758 |
| 2023-05-15 | 46.68 | $10.77 | 263049 |
| 2023-05-12 | 44.74 | $10.66 | 302137 |
| 2023-05-11 | 43.31 | $10.58 | 372423 |
| 2023-05-10 | 42.25 | $10.52 | 269133 |
| 2023-05-09 | 45.35 | $10.75 | 304482 |
| 2023-05-08 | 43.64 | $10.65 | 422670 |
| 2023-05-05 | 44.30 | $10.70 | 468522 |
| 2023-05-04 | 44.14 | $10.69 | 519397 |
| 2023-05-03 | 42.09 | $10.56 | 746010 |
| 2023-05-02 | 50.98 | $11.21 | 603575 |
| 2023-05-01 | 50.21 | $11.16 | 398143 |
| 2023-04-28 | 50.97 | $11.21 | 410272 |
| 2023-04-27 | 43.32 | $10.74 | 343907 |
| 2023-04-26 | 41.47 | $10.64 | 391369 |
| 2023-04-25 | 42.39 | $10.71 | 336124 |
| 2023-04-24 | 45.39 | $10.93 | 344552 |
| 2023-04-21 | 47.87 | $11.10 | 408463 |
| 2023-04-20 | 45.36 | $10.95 | 340510 |
| 2023-04-19 | 48.63 | $11.17 | 279442 |
| 2023-04-18 | 49.24 | $11.21 | 308240 |
| 2023-04-17 | 50.91 | $11.32 | 269051 |
| 2023-04-14 | 51.21 | $11.34 | 267626 |
| 2023-04-13 | 51.64 | $11.37 | 356832 |
| 2023-04-12 | 47.86 | $11.10 | 365416 |
| 2023-04-11 | 53.13 | $11.46 | 365412 |
| 2023-04-10 | 49.14 | $11.19 | 410220 |
| 2023-04-06 | 45.03 | $10.94 | 328042 |
| 2023-04-05 | 45.03 | $10.94 | 320122 |
| 2023-04-04 | 44.55 | $10.91 | 391304 |
| 2023-04-03 | 46.77 | $11.08 | 556191 |
| 2023-03-31 | 47.84 | $11.16 | 455002 |
| 2023-03-30 | 45.32 | $10.99 | 315085 |
| 2023-03-29 | 45.94 | $11.04 | 410967 |
| 2023-03-28 | 43.44 | $10.87 | 298118 |
| 2023-03-27 | 41.94 | $10.77 | 450912 |
| 2023-03-24 | 42.48 | $10.82 | 389792 |
| 2023-03-23 | 43.21 | $10.89 | 547110 |
| 2023-03-22 | 46.47 | $11.19 | 450181 |
| 2023-03-21 | 47.61 | $11.29 | 472794 |
| 2023-03-20 | 43.40 | $10.97 | 654816 |
| 2023-03-17 | 43.71 | $11.00 | 612053 |
| 2023-03-16 | 45.37 | $11.16 | 549506 |
| 2023-03-15 | 39.36 | $10.72 | 456510 |
| 2023-03-14 | 36.33 | $10.52 | 411611 |
| 2023-03-13 | 36.76 | $10.57 | 547281 |
| 2023-03-10 | 37.36 | $10.64 | 492738 |
| 2023-03-09 | 41.98 | $11.14 | 353415 |
| 2023-03-08 | 46.57 | $11.56 | 379736 |
| 2023-03-07 | 46.31 | $11.54 | 409270 |
| 2023-03-06 | 45.54 | $11.48 | 661769 |
| 2023-03-03 | 48.76 | $11.77 | 402272 |
| 2023-03-02 | 51.88 | $12.03 | 498543 |
| 2023-03-01 | 49.02 | $11.79 | 592648 |
| 2023-02-28 | 47.53 | $11.67 | 788643 |
| 2023-02-27 | 49.71 | $11.86 | 878020 |
| 2023-02-24 | 49.48 | $11.84 | 552391 |
| 2023-02-23 | 53.83 | $12.21 | 492114 |
| 2023-02-22 | 56.78 | $12.44 | 576342 |
| 2023-02-21 | 55.16 | $12.28 | 625094 |
| 2023-02-17 | 57.60 | $12.47 | 671023 |
| 2023-02-16 | 61.26 | $12.74 | 893475 |
| 2023-02-15 | 58.07 | $12.40 | 853175 |
| 2023-02-14 | 56.05 | $12.20 | 1.0M |
| 2023-02-13 | 55.44 | $12.14 | 627079 |
| 2023-02-10 | 54.43 | $12.04 | 630007 |
| 2023-02-09 | 54.90 | $12.08 | 606356 |
| 2023-02-08 | 61.75 | $12.62 | 517215 |
| 2023-02-07 | 65.79 | $12.90 | 522591 |
| 2023-02-06 | 64.29 | $12.71 | 598635 |
| 2023-02-03 | 62.55 | $12.50 | 474888 |
| 2023-02-02 | 62.39 | $12.48 | 833031 |
| 2023-02-01 | 57.39 | $11.92 | 810373 |
| 2023-01-31 | 58.72 | $12.02 | 505217 |
| 2023-01-30 | 57.70 | $11.91 | 577416 |
| 2023-01-27 | 59.87 | $12.08 | 437805 |
| 2023-01-26 | 58.56 | $11.93 | 507677 |
| 2023-01-25 | 58.92 | $11.96 | 760971 |
| 2023-01-24 | 56.44 | $11.67 | 495903 |
| 2023-01-23 | 66.46 | $12.43 | 385002 |
| 2023-01-20 | 65.47 | $12.30 | 523807 |
| 2023-01-19 | 62.89 | $11.98 | 491759 |
| 2023-01-18 | 63.59 | $12.03 | 364376 |
| 2023-01-17 | 64.41 | $12.09 | 600552 |
| 2023-01-13 | 64.95 | $12.13 | 557864 |
| 2023-01-12 | 64.39 | $12.05 | 701271 |
| 2023-01-11 | 61.78 | $11.69 | 660735 |
| 2023-01-10 | 60.79 | $11.56 | 1.0M |
| 2023-01-09 | 59.02 | $11.33 | 1.3M |
| 2023-01-06 | 53.05 | $10.65 | 1.2M |
| 2023-01-05 | 48.08 | $10.18 | 866810 |
| 2023-01-04 | 47.18 | $10.10 | 1.1M |
| 2023-01-03 | 39.98 | $9.52 | 660177 |
| 2022-12-30 | 35.52 | $9.21 | 668933 |
| 2022-12-29 | 35.60 | $9.22 | 610616 |
| 2022-12-28 | 32.38 | $9.00 | 772226 |
| 2022-12-27 | 33.10 | $9.10 | 947347 |
| 2022-12-23 | 30.01 | $8.89 | 878178 |
| 2022-12-22 | 31.11 | $9.06 | 1.1M |
| 2022-12-21 | 29.96 | $8.98 | 1.2M |
| 2022-12-20 | 32.69 | $9.40 | 672335 |
| 2022-12-19 | 35.38 | $9.77 | 657415 |
| 2022-12-16 | 37.03 | $9.98 | 876834 |
| 2022-12-15 | 38.74 | $10.19 | 891074 |
| 2022-12-14 | 40.78 | $10.43 | 964623 |
| 2022-12-13 | 37.52 | $10.18 | 946249 |
| 2022-12-12 | 39.77 | $10.45 | 851394 |
| 2022-12-09 | 39.12 | $10.40 | 720643 |
| 2022-12-08 | 42.30 | $10.77 | 850601 |
| 2022-12-07 | 39.40 | $10.54 | 651606 |
| 2022-12-06 | 42.96 | $10.94 | 709767 |
| 2022-12-05 | 43.62 | $11.01 | 1.1M |
| 2022-12-02 | 49.24 | $11.56 | 1.0M |
| 2022-12-01 | 62.80 | $12.53 | 760344 |
| 2022-11-30 | 62.97 | $12.54 | 860125 |
| 2022-11-29 | 63.95 | $12.60 | 1.1M |
| 2022-11-28 | 63.22 | $12.52 | 806432 |
| 2022-11-25 | 62.13 | $12.40 | 434047 |
| 2022-11-23 | 60.84 | $12.26 | 597720 |
| 2022-11-22 | 60.48 | $12.22 | 646470 |
| 2022-11-21 | 61.99 | $12.33 | 832946 |
| 2022-11-18 | 62.53 | $12.37 | 894289 |
| 2022-11-17 | 63.98 | $12.48 | 1.3M |
| 2022-11-16 | 69.72 | $12.89 | 1.1M |
| 2022-11-15 | 71.96 | $13.04 | 1.0M |
| 2022-11-14 | 67.98 | $12.43 | 523613 |
| 2022-11-11 | 71.62 | $12.66 | 657276 |
| 2022-11-10 | 73.08 | $12.75 | 1.0M |
| 2022-11-09 | 64.37 | $11.61 | 960078 |
| 2022-11-08 | 70.03 | $11.91 | 566716 |
| 2022-11-07 | 69.95 | $11.90 | 671350 |
| 2022-11-04 | 68.96 | $11.78 | 924739 |
| 2022-11-03 | 66.80 | $11.53 | 941756 |
| 2022-11-02 | 68.43 | $11.62 | 1.1M |
| 2022-11-01 | 64.80 | $11.22 | 635252 |
| 2022-10-31 | 66.80 | $11.33 | 437771 |
| 2022-10-28 | 67.34 | $11.36 | 777659 |
| 2022-10-27 | 65.58 | $11.16 | 408912 |
| 2022-10-26 | 62.30 | $10.82 | 444713 |
| 2022-10-25 | 61.26 | $10.72 | 618990 |
| 2022-10-24 | 54.10 | $10.12 | 359593 |
| 2022-10-21 | 55.56 | $10.21 | 303956 |
| 2022-10-20 | 53.29 | $10.04 | 315005 |
| 2022-10-19 | 53.29 | $10.04 | 345549 |
| 2022-10-18 | 55.40 | $10.18 | 387113 |
| 2022-10-17 | 53.14 | $10.00 | 495304 |
| 2022-10-14 | 49.49 | $9.73 | 432417 |
| 2022-10-13 | 50.46 | $9.80 | 447909 |
| 2022-10-12 | 51.27 | $9.86 | 554797 |
| 2022-10-11 | 48.64 | $9.66 | 361233 |
| 2022-10-10 | 47.02 | $9.54 | 310418 |
| 2022-10-07 | 48.48 | $9.66 | 546586 |
| 2022-10-06 | 50.21 | $9.80 | 341355 |
| 2022-10-05 | 53.85 | $10.08 | 442830 |
| 2022-10-04 | 51.33 | $9.87 | 618404 |
| 2022-10-03 | 45.25 | $9.42 | 693046 |
| 2022-09-30 | 45.10 | $9.41 | 426273 |
| 2022-09-29 | 46.03 | $9.49 | 534769 |
| 2022-09-28 | 49.02 | $9.74 | 408548 |
| 2022-09-27 | 47.46 | $9.62 | 559923 |
| 2022-09-26 | 44.51 | $9.40 | 481707 |
| 2022-09-23 | 46.42 | $9.57 | 497729 |
| 2022-09-22 | 49.01 | $9.79 | 619483 |
| 2022-09-21 | 54.09 | $10.18 | 520421 |
| 2022-09-20 | 54.65 | $10.22 | 458799 |
| 2022-09-19 | 55.25 | $10.27 | 477639 |
| 2022-09-16 | 54.24 | $10.17 | 1.6M |
| 2022-09-15 | 52.85 | $10.04 | 1.1M |
| 2022-09-14 | 54.05 | $10.14 | 570721 |
| 2022-09-13 | 54.75 | $10.20 | 470824 |
| 2022-09-12 | 59.29 | $10.57 | 640961 |
| 2022-09-09 | 56.42 | $10.26 | 502169 |
| 2022-09-08 | 52.84 | $9.91 | 455090 |
| 2022-09-07 | 51.33 | $9.77 | 545998 |
| 2022-09-06 | 46.16 | $9.33 | 636731 |
| 2022-09-02 | 49.32 | $9.61 | 522154 |
| 2022-09-01 | 48.73 | $9.56 | 620451 |
| 2022-08-31 | 47.43 | $9.45 | 522830 |
| 2022-08-30 | 50.28 | $9.71 | 498477 |
| 2022-08-29 | 52.35 | $9.89 | 621804 |
| 2022-08-26 | 49.85 | $9.66 | 451085 |
| 2022-08-25 | 55.38 | $10.12 | 498113 |
| 2022-08-24 | 55.17 | $10.10 | 794981 |
| 2022-08-23 | 54.68 | $10.05 | 1.3M |
| 2022-08-22 | 47.25 | $9.38 | 810164 |
| 2022-08-19 | 48.84 | $9.52 | 593251 |
| 2022-08-18 | 52.17 | $9.80 | 371286 |
| 2022-08-17 | 51.04 | $9.70 | 384936 |
| 2022-08-16 | 53.07 | $9.87 | 377318 |
| 2022-08-15 | 53.07 | $9.87 | 459435 |
| 2022-08-12 | 53.41 | $9.90 | 452014 |
| 2022-08-11 | 54.17 | $9.97 | 735458 |
| 2022-08-10 | 55.03 | $10.05 | 1.0M |
| 2022-08-09 | 50.52 | $9.57 | 478204 |
| 2022-08-08 | 52.22 | $9.73 | 739530 |
| 2022-08-05 | 49.18 | $9.42 | 589770 |
| 2022-08-04 | 52.89 | $9.78 | 727333 |
| 2022-08-03 | 56.60 | $10.11 | 1.1M |
| 2022-08-02 | 50.15 | $9.47 | 651402 |
| 2022-08-01 | 48.79 | $9.35 | 1.1M |
| 2022-07-29 | 52.89 | $9.71 | 985813 |
| 2022-07-28 | 51.38 | $9.57 | 2.8M |
| 2022-07-27 | 46.50 | $9.15 | 2.4M |
| 2022-07-26 | 38.53 | $8.58 | 1.2M |
| 2022-07-25 | 45.40 | $9.19 | 492930 |
| 2022-07-22 | 46.97 | $9.31 | 399606 |
| 2022-07-21 | 48.84 | $9.45 | 654845 |
| 2022-07-20 | 47.42 | $9.35 | 400006 |
| 2022-07-19 | 45.70 | $9.23 | 854946 |
| 2022-07-18 | 39.45 | $8.83 | 413491 |
| 2022-07-15 | 40.10 | $8.89 | 538962 |
| 2022-07-14 | 38.64 | $8.80 | 406636 |
| 2022-07-13 | 39.46 | $8.88 | 402532 |
| 2022-07-12 | 39.30 | $8.87 | 441524 |
| 2022-07-11 | 39.01 | $8.85 | 438701 |
| 2022-07-08 | 40.97 | $9.06 | 373640 |
| 2022-07-07 | 41.63 | $9.13 | 392922 |
| 2022-07-06 | 40.05 | $9.01 | 613575 |
| 2022-07-05 | 42.50 | $9.28 | 581314 |
| 2022-07-01 | 39.78 | $9.07 | 904478 |
| 2022-06-30 | 34.31 | $8.68 | 1.0M |
| 2022-06-29 | 36.32 | $8.93 | 1.0M |
| 2022-06-28 | 35.75 | $8.89 | 1.1M |
| 2022-06-27 | 37.68 | $9.13 | 1.1M |
| 2022-06-24 | 38.42 | $9.22 | 1.6M |
| 2022-06-23 | 34.05 | $8.90 | 1.0M |
| 2022-06-22 | 33.20 | $8.84 | 863385 |
| 2022-06-21 | 32.38 | $8.78 | 1.0M |
| 2022-06-17 | 33.29 | $8.92 | 1.1M |
| 2022-06-16 | 29.81 | $8.66 | 1.0M |
| 2022-06-15 | 32.40 | $9.08 | 784145 |
| 2022-06-14 | 31.32 | $9.00 | 680225 |
| 2022-06-13 | 32.18 | $9.14 | 632655 |
| 2022-06-10 | 37.36 | $9.89 | 553652 |
| 2022-06-09 | 40.15 | $10.23 | 494099 |
| 2022-06-08 | 42.93 | $10.54 | 644218 |
| 2022-06-07 | 40.40 | $10.34 | 756887 |
| 2022-06-06 | 39.77 | $10.29 | 683451 |
| 2022-06-03 | 39.03 | $10.23 | 449808 |
| 2022-06-02 | 41.61 | $10.55 | 784449 |
| 2022-06-01 | 39.96 | $10.41 | 672976 |
| 2022-05-31 | 39.38 | $10.36 | 659291 |
| 2022-05-27 | 39.90 | $10.43 | 849012 |
| 2022-05-26 | 36.17 | $10.10 | 993650 |
| 2022-05-25 | 33.80 | $9.90 | 1.5M |
| 2022-05-24 | 28.79 | $9.50 | 1.0M |
| 2022-05-23 | 29.58 | $9.65 | 1.2M |
| 2022-05-20 | 29.46 | $9.64 | 1.2M |
| 2022-05-19 | 30.11 | $9.77 | 961450 |
| 2022-05-18 | 30.61 | $9.87 | 841465 |
| 2022-05-17 | 32.17 | $10.18 | 441174 |
| 2022-05-16 | 28.60 | $9.86 | 608611 |
| 2022-05-13 | 30.92 | $10.34 | 668615 |
| 2022-05-12 | 28.39 | $10.12 | 679866 |
| 2022-05-11 | 24.69 | $9.81 | 683956 |
| 2022-05-10 | 26.10 | $10.15 | 808411 |
| 2022-05-09 | 25.62 | $10.11 | 710312 |
| 2022-05-06 | 28.48 | $10.77 | 849241 |
| 2022-05-05 | 28.52 | $10.78 | 1.1M |
| 2022-05-04 | 31.03 | $11.31 | 2.0M |
| 2022-05-03 | 43.42 | $13.12 | 590166 |
| 2022-05-02 | 44.83 | $13.27 | 444916 |
| 2022-04-29 | 39.21 | $12.82 | 423392 |
| 2022-04-28 | 41.82 | $13.11 | 336958 |
| 2022-04-27 | 38.75 | $12.88 | 329471 |
| 2022-04-26 | 38.34 | $12.85 | 303439 |
| 2022-04-25 | 43.42 | $13.41 | 464400 |
| 2022-04-22 | 38.89 | $13.08 | 314734 |
| 2022-04-21 | 41.27 | $13.33 | 331068 |
| 2022-04-20 | 39.73 | $13.22 | 326450 |
| 2022-04-19 | 39.82 | $13.23 | 378047 |
| 2022-04-18 | 39.03 | $13.17 | 335649 |
| 2022-04-14 | 39.94 | $13.28 | 436425 |
| 2022-04-13 | 41.88 | $13.51 | 468331 |
| 2022-04-12 | 36.11 | $13.06 | 530274 |
| 2022-04-11 | 37.12 | $13.19 | 376128 |
| 2022-04-08 | 38.71 | $13.39 | 415696 |
| 2022-04-07 | 39.67 | $13.51 | 292967 |
| 2022-04-06 | 40.55 | $13.62 | 357011 |
| 2022-04-05 | 42.77 | $13.89 | 356779 |
| 2022-04-04 | 44.56 | $14.10 | 341092 |
| 2022-04-01 | 42.60 | $13.92 | 400804 |
| 2022-03-31 | 45.95 | $14.31 | 348903 |
| 2022-03-30 | 44.90 | $14.21 | 270250 |
| 2022-03-29 | 45.83 | $14.32 | 469504 |
| 2022-03-28 | 42.08 | $13.96 | 187174 |
| 2022-03-25 | 42.08 | $13.96 | 283790 |
| 2022-03-24 | 43.75 | $14.18 | 337607 |
| 2022-03-23 | 40.91 | $13.90 | 371543 |
| 2022-03-22 | 42.51 | $14.12 | 241430 |
| 2022-03-21 | 43.17 | $14.21 | 299620 |
| 2022-03-18 | 45.00 | $14.46 | 511729 |
| 2022-03-17 | 45.22 | $14.49 | 235103 |
| 2022-03-16 | 45.93 | $14.59 | 493924 |
| 2022-03-15 | 41.11 | $14.04 | 342622 |
| 2022-03-14 | 39.34 | $13.85 | 330042 |
| 2022-03-11 | 40.00 | $13.96 | 339300 |
| 2022-03-10 | 42.87 | $14.42 | 364280 |
| 2022-03-09 | 43.00 | $14.44 | 453812 |
| 2022-03-08 | 38.39 | $13.91 | 571271 |
| 2022-03-07 | 34.89 | $13.54 | 880382 |
| 2022-03-04 | 45.15 | $15.10 | 475939 |
| 2022-03-03 | 46.91 | $15.31 | 373490 |
| 2022-03-02 | 48.18 | $15.46 | 315846 |
| 2022-03-01 | 46.14 | $15.24 | 378820 |
| 2022-02-28 | 51.19 | $15.82 | 542477 |
| 2022-02-25 | 51.29 | $15.83 | 466084 |
| 2022-02-24 | 48.29 | $15.49 | 411329 |
| 2022-02-23 | 45.37 | $15.18 | 413306 |
| 2022-02-22 | 49.29 | $15.64 | 481107 |
| 2022-02-18 | 51.49 | $15.88 | 875590 |
| 2022-02-17 | 47.19 | $15.42 | 703213 |
| 2022-02-16 | 53.23 | $16.04 | 869298 |
| 2022-02-15 | 60.87 | $16.68 | 533319 |
| 2022-02-14 | 58.95 | $16.46 | 384887 |
| 2022-02-11 | 59.58 | $16.51 | 379974 |
| 2022-02-10 | 60.19 | $16.56 | 453279 |
| 2022-02-09 | 58.99 | $16.41 | 293724 |
| 2022-02-08 | 56.93 | $16.16 | 327229 |
| 2022-02-07 | 53.36 | $15.76 | 357417 |
| 2022-02-04 | 51.05 | $15.52 | 359738 |
| 2022-02-03 | 48.74 | $15.29 | 466588 |
| 2022-02-02 | 50.51 | $15.47 | 348415 |
| 2022-02-01 | 51.71 | $15.59 | 364400 |
| 2022-01-31 | 50.88 | $15.50 | 288382 |
| 2022-01-28 | 49.14 | $15.31 | 359110 |
| 2022-01-27 | 43.86 | $14.78 | 398439 |
| 2022-01-26 | 46.18 | $15.05 | 378801 |
| 2022-01-25 | 48.72 | $15.33 | 533695 |
| 2022-01-24 | 45.78 | $15.04 | 596646 |
| 2022-01-21 | 41.39 | $14.64 | 435176 |
| 2022-01-20 | 44.02 | $14.95 | 364272 |
| 2022-01-19 | 46.36 | $15.21 | 410720 |
| 2022-01-18 | 48.63 | $15.45 | 463772 |
| 2022-01-14 | 52.71 | $15.85 | 714186 |
| 2022-01-13 | 56.19 | $16.16 | 341915 |
| 2022-01-12 | 53.76 | $15.90 | 498181 |
| 2022-01-11 | 58.11 | $16.27 | 342523 |
| 2022-01-10 | 59.48 | $16.38 | 608958 |
| 2022-01-07 | 54.92 | $15.88 | 501866 |
| 2022-01-06 | 58.81 | $16.19 | 406712 |
| 2022-01-05 | 59.46 | $16.24 | 539948 |
| 2022-01-04 | 60.73 | $16.34 | 379330 |
| 2022-01-03 | 58.63 | $16.09 | 331847 |
| 2021-12-31 | 57.86 | $16.00 | 312176 |
| 2021-12-30 | 57.02 | $15.90 | 334096 |
| 2021-12-29 | 55.32 | $15.70 | 263120 |
| 2021-12-28 | 54.98 | $15.66 | 412318 |
| 2021-12-27 | 56.61 | $15.82 | 245995 |
| 2021-12-23 | 56.61 | $15.82 | 329615 |
| 2021-12-22 | 54.72 | $15.57 | 518383 |
| 2021-12-21 | 53.65 | $15.43 | 352194 |
| 2021-12-20 | 48.51 | $14.81 | 382573 |
| 2021-12-17 | 50.30 | $15.02 | 719406 |
| 2021-12-16 | 46.83 | $14.63 | 740651 |
| 2021-12-15 | 47.72 | $14.74 | 386330 |
| 2021-12-14 | 47.38 | $14.70 | 351099 |
| 2021-12-13 | 46.70 | $14.62 | 325829 |
| 2021-12-10 | 49.48 | $14.99 | 381915 |
| 2021-12-09 | 50.01 | $15.06 | 272776 |
| 2021-12-08 | 52.07 | $15.33 | 437633 |
| 2021-12-07 | 49.67 | $15.00 | 578782 |
| 2021-12-06 | 48.09 | $14.79 | 710457 |
| 2021-12-03 | 43.88 | $14.26 | 568518 |
| 2021-12-02 | 44.20 | $14.31 | 800654 |
| 2021-12-01 | 35.70 | $13.36 | 643982 |
| 2021-11-30 | 38.58 | $13.85 | 625737 |
| 2021-11-29 | 39.25 | $13.96 | 735809 |
| 2021-11-26 | 42.05 | $14.40 | 531530 |
| 2021-11-24 | 43.39 | $14.60 | 765914 |
| 2021-11-23 | 41.44 | $14.38 | 409097 |
| 2021-11-22 | 43.10 | $14.64 | 1.2M |
| 2021-11-19 | 41.83 | $14.49 | 563626 |
| 2021-11-18 | 44.42 | $14.90 | 462679 |
| 2021-11-17 | 47.56 | $15.36 | 629406 |
| 2021-11-16 | 44.39 | $14.97 | 551790 |
| 2021-11-15 | 44.72 | $15.02 | 420960 |
| 2021-11-12 | 44.41 | $14.98 | 481444 |
| 2021-11-11 | 46.02 | $15.24 | 1.1M |
| 2021-11-10 | 51.16 | $16.00 | 640042 |
| 2021-11-09 | 51.74 | $16.08 | 515529 |
| 2021-11-08 | 51.54 | $16.05 | 1.1M |
| 2021-11-05 | 54.55 | $16.48 | 1.4M |
| 2021-11-04 | 52.85 | $16.20 | 1.1M |
| 2021-11-03 | 50.33 | $15.80 | 2.3M |
| 2021-11-02 | 42.09 | $14.68 | 2.1M |
| 2021-11-01 | 53.16 | $16.16 | 940823 |
| 2021-10-29 | 51.01 | $15.90 | 530307 |
| 2021-10-28 | 48.50 | $15.61 | 929781 |
| 2021-10-27 | 47.35 | $15.48 | 561893 |
| 2021-10-26 | 45.12 | $15.23 | 459289 |
| 2021-10-25 | 46.39 | $15.40 | 713692 |
| 2021-10-22 | 49.76 | $15.83 | 556501 |
| 2021-10-21 | 46.04 | $15.40 | 1.3M |
| 2021-10-20 | 37.91 | $14.60 | 687170 |
| 2021-10-19 | 41.64 | $15.10 | 327637 |
| 2021-10-18 | 43.17 | $15.29 | 421118 |
| 2021-10-15 | 42.21 | $15.20 | 584276 |
| 2021-10-14 | 43.21 | $15.33 | 618440 |
| 2021-10-13 | 41.07 | $15.12 | 716464 |
| 2021-10-12 | 46.45 | $15.80 | 351767 |
| 2021-10-11 | 46.62 | $15.82 | 424476 |
| 2021-10-08 | 46.38 | $15.80 | 475286 |
| 2021-10-07 | 51.57 | $16.40 | 784893 |
| 2021-10-06 | 49.81 | $16.20 | 414721 |
| 2021-10-05 | 53.51 | $16.60 | 564950 |
| 2021-10-04 | 56.39 | $16.89 | 685102 |
| 2021-10-01 | 59.11 | $17.15 | 648464 |
| 2021-09-30 | 52.31 | $16.34 | 390001 |
| 2021-09-29 | 54.44 | $16.54 | 251915 |
| 2021-09-28 | 55.61 | $16.65 | 331041 |
| 2021-09-27 | 58.80 | $16.94 | 664524 |
| 2021-09-24 | 55.09 | $16.50 | 440144 |
| 2021-09-23 | 53.18 | $16.29 | 361832 |
| 2021-09-22 | 48.52 | $15.82 | 326126 |
| 2021-09-21 | 45.32 | $15.53 | 390742 |
| 2021-09-20 | 45.42 | $15.54 | 561139 |
| 2021-09-17 | 48.11 | $15.83 | 949017 |
| 2021-09-16 | 50.47 | $16.07 | 397821 |
| 2021-09-15 | 46.53 | $15.69 | 359071 |
| 2021-09-14 | 45.22 | $15.57 | 392397 |
| 2021-09-13 | 52.31 | $16.27 | 396253 |
| 2021-09-10 | 52.11 | $16.25 | 299634 |
| 2021-09-09 | 53.19 | $16.35 | 369912 |
| 2021-09-08 | 52.81 | $16.31 | 381030 |
| 2021-09-07 | 54.67 | $16.49 | 535089 |
| 2021-09-03 | 52.83 | $16.28 | 383568 |
| 2021-09-02 | 55.26 | $16.52 | 360252 |
| 2021-09-01 | 55.02 | $16.49 | 351516 |
| 2021-08-31 | 55.50 | $16.54 | 372597 |
| 2021-08-30 | 53.73 | $16.31 | 439202 |
| 2021-08-27 | 58.23 | $16.78 | 733686 |
| 2021-08-26 | 50.52 | $15.86 | 561247 |
| 2021-08-25 | 49.55 | $15.76 | 556839 |
| 2021-08-24 | 50.87 | $15.90 | 706245 |
| 2021-08-23 | 49.69 | $15.77 | 435362 |
| 2021-08-20 | 46.90 | $15.47 | 560645 |
| 2021-08-19 | 44.87 | $15.26 | 567234 |
| 2021-08-18 | 45.42 | $15.33 | 621130 |
| 2021-08-17 | 45.80 | $15.38 | 1.1M |
| 2021-08-16 | 53.68 | $16.30 | 1.2M |
| 2021-08-13 | 55.15 | $16.45 | 940812 |
| 2021-08-12 | 54.36 | $16.35 | 681476 |
| 2021-08-11 | 53.58 | $16.25 | 787105 |
| 2021-08-10 | 49.93 | $15.80 | 672728 |
| 2021-08-09 | 45.10 | $15.27 | 682951 |
| 2021-08-06 | 45.42 | $15.31 | 1.0M |
| 2021-08-05 | 46.03 | $15.39 | 652215 |
| 2021-08-04 | 40.95 | $14.85 | 2.1M |
| 2021-08-03 | 32.07 | $14.06 | 924950 |
| 2021-08-02 | 31.70 | $14.03 | 382679 |
| 2021-07-30 | 31.92 | $14.07 | 530923 |
| 2021-07-29 | 35.24 | $14.64 | 307028 |
| 2021-07-28 | 35.24 | $14.64 | 281279 |
| 2021-07-27 | 36.94 | $14.92 | 287473 |
| 2021-07-26 | 39.12 | $15.26 | 363278 |
| 2021-07-23 | 32.56 | $14.67 | 189379 |
| 2021-07-22 | 33.02 | $14.75 | 241887 |
| 2021-07-21 | 34.70 | $15.04 | 376572 |
| 2021-07-20 | 30.28 | $14.66 | 589836 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-01-21
Close Price
$6.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-21 | -16.67 | $6.25 | — |
| 2026-01-20 | -16.67 | $6.25 | — |
| 2026-01-16 | -16.67 | $6.25 | 4.1M |
| 2026-01-15 | 0.00 | $6.26 | 2.8M |
| 2026-01-14 | 0.00 | $6.25 | 1.4M |
| 2026-01-13 | 0.00 | $6.25 | 1.5M |
| 2026-01-12 | -14.29 | $6.24 | 426600 |
| 2026-01-09 | -14.29 | $6.24 | 1.7M |
| 2026-01-08 | 0.00 | $6.24 | 432605 |
| 2026-01-07 | 0.00 | $6.24 | 524911 |
| 2026-01-06 | -28.57 | $6.22 | 1.8M |
| 2026-01-05 | -42.86 | $6.21 | 1.0M |
| 2026-01-02 | -42.86 | $6.21 | 3.1M |
| 2025-12-31 | -28.57 | $6.22 | 1.1M |
| 2025-12-30 | -57.14 | $6.20 | 2.4M |
| 2025-12-29 | -42.86 | $6.21 | 1.4M |
| 2025-12-26 | -42.86 | $6.21 | 2.6M |
| 2025-12-24 | -57.14 | $6.20 | 806500 |
| 2025-12-23 | -40.00 | $6.20 | 1.5M |
| 2025-12-22 | -40.00 | $6.20 | 516151 |
| 2025-12-19 | -30.00 | $6.21 | 2.0M |
| 2025-12-18 | -12.50 | $6.21 | 1.2M |
| 2025-12-17 | -12.50 | $6.21 | 654523 |
| 2025-12-16 | -11.11 | $6.21 | 591441 |
| 2025-12-15 | -22.22 | $6.20 | 1.0M |
| 2025-12-12 | 0.00 | $6.20 | 2.2M |
| 2025-12-11 | -14.29 | $6.19 | 2.2M |
| 2025-12-10 | -28.57 | $6.18 | 2.2M |
| 2025-12-09 | -14.29 | $6.19 | 6.1M |
| 2025-12-08 | -37.50 | $6.17 | 938951 |
| 2025-12-05 | -30.00 | $6.17 | 1.8M |
| 2025-12-04 | -20.00 | $6.18 | 4.0M |
| 2025-12-03 | -10.00 | $6.19 | 1.8M |
| 2025-12-02 | -20.00 | $6.18 | 2.4M |
| 2025-12-01 | -0.87 | $6.18 | 2.7M |
| 2025-11-28 | -1.28 | $6.17 | 434000 |
| 2025-11-26 | -1.28 | $6.17 | 834009 |
| 2025-11-25 | -0.43 | $6.19 | 1.6M |
| 2025-11-24 | -2.15 | $6.14 | 1.3M |
| 2025-11-21 | -1.72 | $6.15 | 2.1M |
| 2025-11-20 | -2.15 | $6.14 | 5.1M |
| 2025-11-19 | -1.72 | $6.15 | 3.8M |
| 2025-11-18 | -2.58 | $6.13 | 2.2M |
| 2025-11-17 | -2.15 | $6.14 | 2.4M |
| 2025-11-14 | -2.15 | $6.14 | 1.3M |
| 2025-11-13 | -2.15 | $6.14 | 3.1M |
| 2025-11-12 | -1.29 | $6.16 | 2.0M |
| 2025-11-11 | -0.86 | $6.17 | 3.1M |
| 2025-11-10 | -0.86 | $6.17 | 4.0M |
| 2025-11-07 | -3.43 | $6.11 | 8.8M |
| 2025-11-06 | -1.29 | $6.16 | 3.2M |
| 2025-11-05 | -0.86 | $6.17 | 4.3M |
| 2025-11-04 | -0.43 | $6.18 | 27.5M |
| 2025-11-03 | -83.22 | $4.11 | 2.4M |
| 2025-10-31 | -96.64 | $3.91 | 892804 |
| 2025-10-30 | -99.32 | $3.89 | 1.3M |
| 2025-10-29 | -99.15 | $4.18 | 1.5M |
| 2025-10-28 | -94.38 | $4.51 | 1.4M |
| 2025-10-27 | -62.50 | $4.93 | 654711 |
| 2025-10-24 | -60.00 | $4.98 | 766639 |
| 2025-10-23 | -65.26 | $4.93 | 781038 |
| 2025-10-22 | -42.11 | $5.15 | 1.7M |
| 2025-10-21 | -58.76 | $5.00 | 1.6M |
| 2025-10-20 | -47.42 | $5.11 | 731300 |
| 2025-10-17 | -57.73 | $5.01 | 544400 |
| 2025-10-16 | -69.07 | $4.90 | 1.0M |
| 2025-10-15 | -56.70 | $5.02 | 576946 |
| 2025-10-14 | -63.92 | $4.95 | 620934 |
| 2025-10-13 | -78.26 | $4.85 | 538700 |
| 2025-10-10 | -100.00 | $4.60 | 560138 |
| 2025-10-09 | -77.66 | $5.02 | 334358 |
| 2025-10-08 | -70.21 | $5.09 | 591300 |
| 2025-10-07 | -68.87 | $5.02 | 609530 |
| 2025-10-06 | -78.30 | $4.92 | 931729 |
| 2025-10-03 | -39.67 | $5.27 | 496300 |
| 2025-10-02 | -46.40 | $5.17 | 763800 |
| 2025-10-01 | -43.85 | $5.18 | 617429 |
| 2025-09-30 | -36.11 | $5.23 | 775422 |
| 2025-09-29 | -15.97 | $5.52 | 741100 |
| 2025-09-26 | -29.17 | $5.33 | 562610 |
| 2025-09-25 | -28.47 | $5.34 | 801400 |
| 2025-09-24 | -26.39 | $5.37 | 657732 |
| 2025-09-23 | -32.64 | $5.28 | 592700 |
| 2025-09-22 | -41.67 | $5.15 | 708018 |
| 2025-09-19 | -48.34 | $5.02 | 810345 |
| 2025-09-18 | -34.38 | $5.20 | 792900 |
| 2025-09-17 | -37.50 | $5.15 | 708900 |
| 2025-09-16 | -29.59 | $5.25 | 1.2M |
| 2025-09-15 | -10.12 | $5.52 | 1.4M |
| 2025-09-12 | -16.55 | $5.13 | 1.1M |
| 2025-09-11 | -0.75 | $5.24 | 1.2M |
| 2025-09-10 | -19.57 | $4.92 | 1.1M |
| 2025-09-09 | -10.67 | $5.03 | 1.6M |
| 2025-09-08 | -4.38 | $4.90 | 1.3M |
| 2025-09-05 | -23.33 | $4.61 | 930387 |
| 2025-09-04 | -0.74 | $4.81 | 921266 |
| 2025-09-03 | -18.46 | $4.46 | 723545 |
| 2025-09-02 | -14.93 | $4.50 | 435900 |
| 2025-08-29 | -9.70 | $4.57 | 605700 |
| 2025-08-28 | -17.16 | $4.47 | 580219 |
| 2025-08-27 | -16.42 | $4.48 | 567957 |
| 2025-08-26 | -3.73 | $4.65 | 556820 |
| 2025-08-25 | -2.56 | $4.50 | 686000 |
| 2025-08-22 | -4.27 | $4.48 | 710734 |
| 2025-08-21 | -15.53 | $4.23 | 463343 |
| 2025-08-20 | -26.61 | $4.27 | 657000 |
| 2025-08-19 | -28.68 | $4.28 | 516914 |
| 2025-08-18 | -47.29 | $4.04 | 424514 |
| 2025-08-15 | -41.86 | $4.11 | 592819 |
| 2025-08-14 | -48.06 | $4.03 | 499276 |
| 2025-08-13 | -42.64 | $4.10 | 875200 |
| 2025-08-12 | -64.34 | $3.82 | 945143 |
| 2025-08-11 | -75.19 | $3.68 | 521808 |
| 2025-08-08 | -79.07 | $3.63 | 1.0M |
| 2025-08-07 | -82.95 | $3.58 | 796600 |
| 2025-08-06 | -84.50 | $3.56 | 892011 |
| 2025-08-05 | -86.05 | $3.54 | 1.2M |
| 2025-08-04 | -95.28 | $3.64 | 767332 |
| 2025-08-01 | -100.00 | $3.60 | 616500 |
| 2025-07-31 | -97.98 | $3.72 | 695517 |
| 2025-07-30 | -90.11 | $3.89 | 478200 |
| 2025-07-29 | -85.71 | $3.93 | 397300 |
| 2025-07-28 | -67.03 | $4.10 | 308347 |
| 2025-07-25 | -57.14 | $4.19 | 344300 |
| 2025-07-24 | -52.75 | $4.23 | 684249 |
| 2025-07-23 | -7.69 | $4.64 | 1.1M |
| 2025-07-22 | -63.74 | $4.13 | 460400 |
| 2025-07-21 | -85.71 | $3.93 | 348434 |
| 2025-07-18 | -82.42 | $3.96 | 266300 |
| 2025-07-17 | -79.12 | $3.99 | 322855 |
| 2025-07-16 | -83.52 | $3.95 | 430400 |
| 2025-07-15 | -100.00 | $3.85 | 522742 |
| 2025-07-14 | -94.81 | $3.98 | 739026 |
| 2025-07-11 | -71.43 | $4.16 | 512500 |
| 2025-07-10 | -63.64 | $4.22 | 1.6M |
| 2025-07-09 | -62.34 | $4.23 | 1.6M |
| 2025-07-08 | -42.86 | $4.38 | 520700 |
| 2025-07-07 | -38.96 | $4.41 | 585739 |
| 2025-07-03 | -22.62 | $4.52 | 291807 |
| 2025-07-02 | -5.95 | $4.66 | 430700 |
| 2025-07-01 | -5.13 | $4.52 | 978521 |
| 2025-06-30 | -44.26 | $4.10 | 239953 |
| 2025-06-27 | -40.98 | $4.12 | 1.2M |
| 2025-06-26 | -47.54 | $4.08 | 398472 |
| 2025-06-25 | -47.54 | $4.08 | 481322 |
| 2025-06-24 | -16.39 | $4.27 | 406000 |
| 2025-06-23 | -41.54 | $4.10 | 393700 |
| 2025-06-20 | -31.08 | $4.14 | 545343 |
| 2025-06-18 | -16.22 | $4.25 | 351000 |
| 2025-06-17 | -16.22 | $4.25 | 406639 |
| 2025-06-16 | -12.16 | $4.28 | 544000 |
| 2025-06-13 | -32.43 | $4.13 | 617050 |
| 2025-06-12 | -51.76 | $4.04 | 751131 |
| 2025-06-11 | -38.82 | $4.15 | 639001 |
| 2025-06-10 | -45.95 | $4.23 | 535761 |
| 2025-06-09 | -43.75 | $4.26 | 559100 |
| 2025-06-06 | -64.29 | $4.03 | 470800 |
| 2025-06-05 | -76.79 | $3.89 | 448700 |
| 2025-06-04 | -66.07 | $4.01 | 363500 |
| 2025-06-03 | -68.75 | $3.98 | 546000 |
| 2025-06-02 | -83.04 | $3.82 | 526232 |
| 2025-05-30 | -83.04 | $3.82 | 453878 |
| 2025-05-29 | -73.04 | $3.91 | 459195 |
| 2025-05-28 | -63.41 | $3.97 | 936449 |
| 2025-05-27 | -67.48 | $3.92 | 651540 |
| 2025-05-23 | -76.42 | $3.81 | 520472 |
| 2025-05-22 | -71.11 | $3.79 | 656068 |
| 2025-05-21 | -78.57 | $3.65 | 671061 |
| 2025-05-20 | -58.57 | $3.93 | 390617 |
| 2025-05-19 | -46.84 | $4.01 | 575723 |
| 2025-05-16 | -38.37 | $4.09 | 976024 |
| 2025-05-15 | -21.43 | $4.36 | 516100 |
| 2025-05-14 | -16.85 | $4.44 | 541262 |
| 2025-05-13 | -16.85 | $4.44 | 662500 |
| 2025-05-12 | -5.98 | $4.64 | 1.2M |
| 2025-05-09 | -7.65 | $4.47 | 1.3M |
| 2025-05-08 | -14.12 | $4.36 | 1.4M |
| 2025-05-07 | -5.81 | $4.47 | 2.2M |
| 2025-05-06 | -8.62 | $3.91 | 1.3M |
| 2025-05-05 | -12.96 | $3.79 | 916838 |
| 2025-05-02 | -12.96 | $3.79 | 706618 |
| 2025-05-01 | -6.52 | $3.71 | 789900 |
| 2025-04-30 | -15.15 | $3.69 | 715349 |
| 2025-04-29 | -14.14 | $3.70 | 888235 |
| 2025-04-28 | -24.51 | $3.62 | 633967 |
| 2025-04-25 | -36.52 | $3.58 | 759803 |
| 2025-04-24 | -43.10 | $3.51 | 924710 |
| 2025-04-23 | -53.45 | $3.39 | 1.0M |
| 2025-04-22 | -56.78 | $3.36 | 1.4M |
| 2025-04-21 | -65.00 | $3.27 | 2.8M |
| 2025-04-17 | -78.33 | $3.11 | 754862 |
| 2025-04-16 | -91.27 | $2.96 | 788057 |
| 2025-04-15 | -87.30 | $3.01 | 914801 |
| 2025-04-14 | -80.95 | $3.09 | 2.2M |
| 2025-04-11 | -88.89 | $2.99 | 1.0M |
| 2025-04-10 | -80.16 | $3.10 | 1.2M |
| 2025-04-09 | -75.97 | $3.16 | 3.0M |
| 2025-04-08 | -98.53 | $2.91 | 2.8M |
| 2025-04-07 | -80.00 | $3.37 | 1.4M |
| 2025-04-04 | -77.12 | $3.43 | 1.3M |
| 2025-04-03 | -96.74 | $3.45 | 1.5M |
| 2025-04-02 | -71.23 | $3.82 | 692300 |
| 2025-04-01 | -77.91 | $3.80 | 1.3M |
| 2025-03-31 | -100.00 | $3.67 | 1.6M |
| 2025-03-28 | -90.70 | $3.87 | 936300 |
| 2025-03-27 | -82.39 | $4.00 | 1.6M |
| 2025-03-26 | -99.30 | $3.79 | 2.4M |
| 2025-03-25 | -89.93 | $3.95 | 1.8M |
| 2025-03-24 | -90.00 | $3.98 | 2.3M |
| 2025-03-21 | -93.89 | $3.91 | 1.7M |
| 2025-03-20 | -87.78 | $4.02 | 2.1M |
| 2025-03-19 | -92.22 | $3.94 | 1.1M |
| 2025-03-18 | -92.22 | $3.94 | 1.2M |
| 2025-03-17 | -95.45 | $3.92 | 1.4M |
| 2025-03-14 | -94.89 | $3.93 | 984222 |
| 2025-03-13 | -96.57 | $3.91 | 1.7M |
| 2025-03-12 | -95.49 | $4.12 | 1.4M |
| 2025-03-11 | -95.39 | $4.14 | 1.3M |
| 2025-03-10 | -95.94 | $4.13 | 1.9M |
| 2025-03-07 | -95.63 | $4.16 | 2.0M |
| 2025-03-06 | -94.81 | $4.19 | 1.9M |
| 2025-03-05 | -97.73 | $4.21 | 2.7M |
| 2025-03-04 | -97.56 | $4.46 | 1.3M |
| 2025-03-03 | -98.73 | $4.55 | 2.2M |
| 2025-02-28 | -95.05 | $4.97 | 1.2M |
| 2025-02-27 | -92.23 | $5.05 | 752431 |
| 2025-02-26 | -91.17 | $5.08 | 998500 |
| 2025-02-25 | -86.57 | $5.21 | 1.3M |
| 2025-02-24 | -79.15 | $5.42 | 1.5M |
| 2025-02-21 | -82.69 | $5.32 | 1.6M |
| 2025-02-20 | -90.11 | $5.11 | 933574 |
| 2025-02-19 | -89.05 | $5.14 | 1.4M |
| 2025-02-18 | -84.81 | $5.26 | 1.9M |
| 2025-02-14 | -98.94 | $4.86 | 3.9M |
| 2025-02-13 | -83.27 | $5.37 | 4.1M |
| 2025-02-12 | -99.61 | $5.12 | 5.8M |
| 2025-02-11 | -45.19 | $6.72 | 2.3M |
| 2025-02-10 | -31.67 | $6.96 | 904278 |
| 2025-02-07 | -28.05 | $7.04 | 1.6M |
| 2025-02-06 | -9.30 | $6.62 | 799300 |
| 2025-02-05 | -37.21 | $6.26 | 568300 |
| 2025-02-04 | -37.21 | $6.26 | 667350 |
| 2025-02-03 | -31.01 | $6.34 | 829200 |
| 2025-01-31 | -31.78 | $6.33 | 329900 |
| 2025-01-30 | -24.81 | $6.42 | 413031 |
| 2025-01-29 | -27.91 | $6.38 | 674028 |
| 2025-01-28 | -31.01 | $6.34 | 1.4M |
| 2025-01-27 | -3.10 | $6.70 | 853930 |
| 2025-01-24 | -16.67 | $6.40 | 739800 |
| 2025-01-23 | -14.04 | $6.43 | 754346 |
| 2025-01-22 | -31.58 | $6.23 | 897364 |
| 2025-01-21 | -29.82 | $6.25 | 1.2M |
| 2025-01-17 | -57.89 | $5.93 | 1.2M |
| 2025-01-16 | -71.05 | $5.78 | 811500 |
| 2025-01-15 | -60.53 | $5.90 | 1.2M |
| 2025-01-14 | -85.96 | $5.61 | 1.2M |
| 2025-01-13 | -85.09 | $5.62 | 823146 |
| 2025-01-10 | -90.74 | $5.61 | 1.1M |
| 2025-01-08 | -82.98 | $5.81 | 651300 |
| 2025-01-07 | -46.81 | $6.15 | 572302 |
| 2025-01-06 | -20.21 | $6.40 | 800300 |
| 2025-01-03 | -9.52 | $6.41 | 659205 |
| 2025-01-02 | -26.19 | $6.27 | 743600 |
| 2024-12-31 | -55.56 | $6.05 | 721200 |
| 2024-12-30 | -48.94 | $6.13 | 768450 |
| 2024-12-27 | -54.17 | $6.09 | 654400 |
| 2024-12-26 | -63.54 | $6.00 | 611500 |
| 2024-12-24 | -77.08 | $5.87 | 512100 |
| 2024-12-23 | -89.74 | $5.77 | 676623 |
| 2024-12-20 | -84.82 | $5.87 | 1.5M |
| 2024-12-19 | -89.29 | $5.82 | 685133 |
| 2024-12-18 | -97.32 | $5.73 | 575948 |
| 2024-12-17 | -60.22 | $6.26 | 558924 |
| 2024-12-16 | -46.24 | $6.39 | 505726 |
| 2024-12-13 | -59.14 | $6.27 | 633707 |
| 2024-12-12 | -61.29 | $6.25 | 394028 |
| 2024-12-11 | -67.00 | $6.22 | 820306 |
| 2024-12-10 | -57.52 | $6.37 | 911500 |
| 2024-12-09 | -93.86 | $6.07 | 735100 |
| 2024-12-06 | -84.62 | $6.27 | 667130 |
| 2024-12-05 | -87.22 | $6.28 | 638621 |
| 2024-12-04 | -90.12 | $6.27 | 586044 |
| 2024-12-03 | -86.42 | $6.33 | 705328 |
| 2024-12-02 | -74.69 | $6.52 | 502500 |
| 2024-11-29 | -72.22 | $6.56 | 318510 |
| 2024-11-27 | -84.57 | $6.36 | 964800 |
| 2024-11-26 | -86.42 | $6.33 | 854025 |
| 2024-11-25 | -66.67 | $6.65 | 2.3M |
| 2024-11-22 | -91.36 | $6.25 | 468905 |
| 2024-11-21 | -82.72 | $6.39 | 684028 |
| 2024-11-20 | -65.77 | $6.27 | 794400 |
| 2024-11-19 | -63.09 | $6.26 | 644168 |
| 2024-11-18 | -52.12 | $6.50 | 719600 |
| 2024-11-15 | -50.42 | $6.54 | 661502 |
| 2024-11-14 | -51.27 | $6.52 | 495100 |
| 2024-11-13 | -46.61 | $6.63 | 782349 |
| 2024-11-12 | -43.64 | $6.70 | 660837 |
| 2024-11-11 | -31.36 | $6.99 | 411900 |
| 2024-11-08 | -31.36 | $6.99 | 376400 |
| 2024-11-07 | -27.54 | $7.08 | 623918 |
| 2024-11-06 | -14.41 | $7.39 | 873800 |
| 2024-11-05 | -1.74 | $7.06 | 645000 |
| 2024-11-04 | -18.92 | $6.57 | 728845 |
| 2024-11-01 | -22.97 | $6.51 | 444134 |
| 2024-10-31 | -29.73 | $6.41 | 498600 |
| 2024-10-30 | -15.54 | $6.62 | 453800 |
| 2024-10-29 | -16.22 | $6.61 | 484309 |
| 2024-10-28 | -5.67 | $6.70 | 636736 |
| 2024-10-25 | -15.60 | $6.56 | 1.0M |
| 2024-10-24 | -38.62 | $6.26 | 1.2M |
| 2024-10-23 | -91.03 | $5.50 | 1.7M |
| 2024-10-22 | -93.10 | $5.47 | 2.6M |
| 2024-10-21 | -19.35 | $6.64 | 669600 |
| 2024-10-18 | -18.28 | $6.65 | 378900 |
| 2024-10-17 | -14.89 | $6.69 | 390225 |
| 2024-10-16 | -23.36 | $6.71 | 439641 |
| 2024-10-15 | -45.79 | $6.47 | 840400 |
| 2024-10-14 | -57.94 | $6.34 | 529233 |
| 2024-10-11 | -57.94 | $6.34 | 553211 |
| 2024-10-10 | -83.78 | $6.03 | 490300 |
| 2024-10-09 | -80.00 | $6.00 | 352539 |
| 2024-10-08 | -68.94 | $6.05 | 298866 |
| 2024-10-07 | -59.09 | $6.18 | 463300 |
| 2024-10-04 | -42.42 | $6.40 | 490533 |
| 2024-10-03 | -58.33 | $6.19 | 546600 |
| 2024-10-02 | -42.42 | $6.40 | 700300 |
| 2024-10-01 | -28.79 | $6.58 | 673016 |
| 2024-09-30 | -38.64 | $6.45 | 399409 |
| 2024-09-27 | -23.48 | $6.65 | 339800 |
| 2024-09-26 | -21.97 | $6.67 | 502700 |
| 2024-09-25 | -38.64 | $6.45 | 337817 |
| 2024-09-24 | -37.88 | $6.46 | 392512 |
| 2024-09-23 | -33.33 | $6.52 | 391500 |
| 2024-09-20 | -31.06 | $6.55 | 850933 |
| 2024-09-19 | -8.33 | $6.85 | 512200 |
| 2024-09-18 | -14.05 | $6.68 | 512943 |
| 2024-09-17 | -9.35 | $6.61 | 666946 |
| 2024-09-16 | -14.56 | $6.52 | 843100 |
| 2024-09-13 | -29.13 | $6.37 | 1.1M |
| 2024-09-12 | -78.64 | $5.86 | 614020 |
| 2024-09-11 | -80.58 | $5.84 | 623400 |
| 2024-09-10 | -82.00 | $5.85 | 324534 |
| 2024-09-09 | -73.15 | $5.88 | 545336 |
| 2024-09-06 | -58.33 | $6.04 | 404242 |
| 2024-09-05 | -55.56 | $6.07 | 375100 |
| 2024-09-04 | -43.52 | $6.20 | 406037 |
| 2024-09-03 | -48.15 | $6.15 | 570148 |
| 2024-08-30 | -12.04 | $6.54 | 598700 |
| 2024-08-29 | -21.71 | $6.60 | 913900 |
| 2024-08-28 | -62.64 | $6.27 | 296347 |
| 2024-08-27 | -65.35 | $6.29 | 344553 |
| 2024-08-26 | -67.77 | $6.27 | 545737 |
| 2024-08-23 | -68.72 | $6.25 | 409317 |
| 2024-08-22 | -76.78 | $6.08 | 301800 |
| 2024-08-21 | -66.82 | $6.29 | 334500 |
| 2024-08-20 | -72.99 | $6.16 | 275900 |
| 2024-08-19 | -66.82 | $6.29 | 362252 |
| 2024-08-16 | -73.46 | $6.15 | 701608 |
| 2024-08-15 | -73.46 | $6.15 | 830548 |
| 2024-08-14 | -89.57 | $5.81 | 665521 |
| 2024-08-13 | -87.68 | $5.85 | 921200 |
| 2024-08-12 | -98.10 | $5.63 | 757100 |
| 2024-08-09 | -95.94 | $5.81 | 935925 |
| 2024-08-08 | -97.45 | $5.79 | 738500 |
| 2024-08-07 | -98.41 | $5.84 | 916132 |
| 2024-08-06 | -99.41 | $6.02 | 972300 |
| 2024-08-05 | -97.01 | $6.08 | 1.0M |
| 2024-08-02 | -86.82 | $6.58 | 665000 |
| 2024-08-01 | -54.26 | $7.00 | 1.0M |
| 2024-07-31 | -26.36 | $7.36 | 1.3M |
| 2024-07-30 | -3.88 | $7.65 | 889106 |
| 2024-07-29 | -12.30 | $7.48 | 560100 |
| 2024-07-26 | -14.75 | $7.45 | 735800 |
| 2024-07-25 | -22.13 | $7.36 | 545945 |
| 2024-07-24 | -45.90 | $7.07 | 402423 |
| 2024-07-23 | -18.03 | $7.41 | 454206 |
| 2024-07-22 | -7.44 | $7.53 | 685358 |
| 2024-07-19 | -33.88 | $7.21 | 526810 |
| 2024-07-18 | -30.58 | $7.25 | 892030 |
| 2024-07-17 | -7.44 | $7.53 | 434413 |
| 2024-07-16 | -1.67 | $7.51 | 595174 |
| 2024-07-15 | -19.00 | $7.14 | 604041 |
| 2024-07-12 | -13.68 | $7.15 | 496229 |
| 2024-07-11 | -35.79 | $6.94 | 550911 |
| 2024-07-10 | -78.95 | $6.53 | 399801 |
| 2024-07-09 | -83.16 | $6.49 | 624084 |
| 2024-07-08 | -72.63 | $6.59 | 486012 |
| 2024-07-05 | -78.95 | $6.53 | 661029 |
| 2024-07-03 | -86.67 | $6.47 | 456501 |
| 2024-07-02 | -61.06 | $6.77 | 562690 |
| 2024-07-01 | -70.34 | $6.68 | 611246 |
| 2024-06-28 | -34.75 | $7.10 | 1.4M |
| 2024-06-27 | -38.14 | $7.06 | 398423 |
| 2024-06-26 | -51.69 | $6.90 | 662824 |
| 2024-06-25 | -50.00 | $6.92 | 522607 |
| 2024-06-24 | -33.90 | $7.11 | 614717 |
| 2024-06-21 | -38.14 | $7.06 | 1.1M |
| 2024-06-20 | -33.05 | $7.12 | 1.0M |
| 2024-06-18 | -93.10 | $6.43 | 975490 |
| 2024-06-17 | -79.47 | $6.64 | 1.6M |
| 2024-06-14 | -96.34 | $6.52 | 1.4M |
| 2024-06-13 | -97.66 | $6.58 | 815044 |
| 2024-06-12 | -95.91 | $6.62 | 505833 |
| 2024-06-11 | -97.09 | $6.60 | 597897 |
| 2024-06-10 | -95.09 | $6.75 | 560155 |
| 2024-06-07 | -88.89 | $6.94 | 430607 |
| 2024-06-06 | -74.51 | $7.16 | 351814 |
| 2024-06-05 | -68.63 | $7.25 | 473295 |
| 2024-06-04 | -64.71 | $7.31 | 414247 |
| 2024-06-03 | -52.94 | $7.49 | 512329 |
| 2024-05-31 | -65.36 | $7.30 | 783517 |
| 2024-05-30 | -87.58 | $6.96 | 629441 |
| 2024-05-29 | -96.73 | $6.82 | 480621 |
| 2024-05-28 | -98.48 | $7.00 | 517734 |
| 2024-05-24 | -98.41 | $7.06 | 571949 |
| 2024-05-23 | -96.15 | $7.15 | 693298 |
| 2024-05-22 | -96.55 | $7.28 | 591066 |
| 2024-05-21 | -98.11 | $7.37 | 453194 |
| 2024-05-20 | -88.16 | $7.74 | 683561 |
| 2024-05-17 | -98.41 | $7.79 | 602006 |
| 2024-05-16 | -46.55 | $8.14 | 528316 |
| 2024-05-15 | -41.38 | $8.17 | 297452 |
| 2024-05-14 | -41.38 | $8.17 | 583677 |
| 2024-05-13 | -60.34 | $8.06 | 496901 |
| 2024-05-10 | -52.24 | $8.15 | 602456 |
| 2024-05-09 | -77.78 | $7.99 | 646931 |
| 2024-05-08 | -55.56 | $8.15 | 456532 |
| 2024-05-07 | -77.78 | $7.99 | 649858 |
| 2024-05-06 | -72.00 | $8.11 | 413164 |
| 2024-05-03 | -74.00 | $8.09 | 750263 |
| 2024-05-02 | -77.00 | $8.06 | 864468 |
| 2024-05-01 | -79.41 | $8.04 | 1.0M |
| 2024-04-30 | -97.65 | $8.02 | 478045 |
| 2024-04-29 | -75.29 | $8.21 | 639797 |
| 2024-04-26 | -93.07 | $8.07 | 759094 |
| 2024-04-25 | -80.00 | $8.25 | 288877 |
| 2024-04-24 | -69.60 | $8.38 | 331424 |
| 2024-04-23 | -72.00 | $8.35 | 339242 |
| 2024-04-22 | -84.00 | $8.20 | 332688 |
| 2024-04-19 | -86.40 | $8.17 | 309959 |
| 2024-04-18 | -97.54 | $8.06 | 414850 |
| 2024-04-17 | -99.12 | $8.13 | 421086 |
| 2024-04-16 | -93.46 | $8.25 | 379916 |
| 2024-04-15 | -88.79 | $8.30 | 860495 |
| 2024-04-12 | -90.32 | $8.41 | 542959 |
| 2024-04-11 | -80.65 | $8.50 | 444923 |
| 2024-04-10 | -84.04 | $8.48 | 411361 |
| 2024-04-09 | -67.37 | $8.66 | 348247 |
| 2024-04-08 | -57.43 | $8.78 | 810813 |
| 2024-04-05 | -92.37 | $8.44 | 457426 |
| 2024-04-04 | -97.20 | $8.49 | 479669 |
| 2024-04-03 | -75.70 | $8.72 | 455184 |
| 2024-04-02 | -71.03 | $8.77 | 503527 |
| 2024-04-01 | -57.01 | $8.92 | 398554 |
| 2024-03-28 | -53.27 | $8.96 | 388929 |
| 2024-03-27 | -43.93 | $9.06 | 428370 |
| 2024-03-26 | -83.18 | $8.64 | 443211 |
| 2024-03-25 | -91.59 | $8.55 | 518874 |
| 2024-03-22 | -96.74 | $8.64 | 510821 |
| 2024-03-21 | -75.32 | $8.95 | 472332 |
| 2024-03-20 | -54.55 | $9.11 | 340309 |
| 2024-03-19 | -68.83 | $9.00 | 331423 |
| 2024-03-18 | -94.81 | $8.80 | 312215 |
| 2024-03-15 | -79.22 | $8.92 | 558474 |
| 2024-03-14 | -84.00 | $8.93 | 379749 |
| 2024-03-13 | -92.75 | $8.92 | 335088 |
| 2024-03-12 | -75.40 | $9.18 | 307956 |
| 2024-03-11 | -82.53 | $9.16 | 302675 |
| 2024-03-08 | -72.89 | $9.32 | 369837 |
| 2024-03-07 | -72.29 | $9.33 | 267313 |
| 2024-03-06 | -75.30 | $9.28 | 397257 |
| 2024-03-05 | -83.13 | $9.15 | 390194 |
| 2024-03-04 | -82.53 | $9.16 | 385185 |
| 2024-03-01 | -82.89 | $9.19 | 414267 |
| 2024-02-29 | -82.09 | $9.23 | 425792 |
| 2024-02-28 | -83.33 | $9.22 | 383828 |
| 2024-02-27 | -82.67 | $9.26 | 465544 |
| 2024-02-26 | -83.41 | $9.25 | 672967 |
| 2024-02-23 | -86.46 | $9.18 | 452554 |
| 2024-02-22 | -89.08 | $9.12 | 449344 |
| 2024-02-21 | -89.52 | $9.11 | 438677 |
| 2024-02-20 | -88.21 | $9.14 | 652977 |
| 2024-02-16 | -80.35 | $9.32 | 589368 |
| 2024-02-15 | -73.80 | $9.47 | 588896 |
| 2024-02-14 | -81.22 | $9.30 | 1.3M |
| 2024-02-13 | -96.15 | $9.91 | 636285 |
| 2024-02-12 | -71.93 | $10.34 | 471104 |
| 2024-02-09 | -69.30 | $10.37 | 429965 |
| 2024-02-08 | -75.44 | $10.30 | 355662 |
| 2024-02-07 | -98.25 | $10.04 | 397101 |
| 2024-02-06 | -89.19 | $10.17 | 411355 |
| 2024-02-05 | -89.11 | $10.26 | 444652 |
| 2024-02-02 | -58.42 | $10.57 | 526590 |
| 2024-02-01 | -29.70 | $10.86 | 751962 |
| 2024-01-31 | -52.48 | $10.63 | 514509 |
| 2024-01-30 | -29.70 | $10.86 | 391227 |
| 2024-01-29 | -1.98 | $11.14 | 368653 |
| 2024-01-26 | -23.66 | $10.86 | 421309 |
| 2024-01-25 | -22.58 | $10.87 | 347606 |
| 2024-01-24 | -37.63 | $10.73 | 361849 |
| 2024-01-23 | -30.11 | $10.80 | 407991 |
| 2024-01-22 | -6.98 | $10.95 | 600573 |
| 2024-01-19 | -31.40 | $10.74 | 739567 |
| 2024-01-18 | -26.74 | $10.78 | 571804 |
| 2024-01-17 | -65.12 | $10.45 | 438166 |
| 2024-01-16 | -88.31 | $10.33 | 514290 |
| 2024-01-12 | -81.94 | $10.43 | 595963 |
| 2024-01-11 | -55.56 | $10.62 | 512769 |
| 2024-01-10 | -52.78 | $10.64 | 407465 |
| 2024-01-09 | -59.72 | $10.59 | 555171 |
| 2024-01-08 | -42.68 | $10.67 | 1.1M |
| 2024-01-05 | -57.80 | $10.39 | 752751 |
| 2024-01-04 | -48.62 | $10.49 | 558508 |
| 2024-01-03 | -49.60 | $10.40 | 436466 |
| 2024-01-02 | -16.00 | $10.82 | 604606 |
| 2023-12-29 | -8.75 | $10.88 | 379714 |
| 2023-12-28 | -9.70 | $10.86 | 365670 |
| 2023-12-27 | -6.67 | $10.91 | 344720 |
| 2023-12-26 | -5.45 | $10.93 | 346699 |
| 2023-12-22 | -21.21 | $10.67 | 351886 |
| 2023-12-21 | -20.61 | $10.68 | 442910 |
| 2023-12-20 | -37.58 | $10.40 | 396145 |
| 2023-12-19 | -22.42 | $10.65 | 469047 |
| 2023-12-18 | -30.91 | $10.51 | 675751 |
| 2023-12-15 | -26.06 | $10.59 | 1.4M |
| 2023-12-14 | -5.45 | $10.93 | 590800 |
| 2023-12-13 | 0.00 | $10.79 | 538534 |
| 2023-12-12 | -6.71 | $10.48 | 445685 |
| 2023-12-11 | -1.06 | $10.51 | 481721 |
| 2023-12-08 | -0.60 | $10.30 | 394850 |
| 2023-12-07 | 0.00 | $10.28 | 495043 |
| 2023-12-06 | -13.46 | $9.99 | 522570 |
| 2023-12-05 | -20.13 | $9.83 | 387919 |
| 2023-12-04 | -11.41 | $9.96 | 747040 |
| 2023-12-01 | -7.64 | $9.91 | 522114 |
| 2023-11-30 | -34.20 | $9.49 | 618973 |
| 2023-11-29 | -26.39 | $9.54 | 368833 |
| 2023-11-28 | -16.53 | $9.71 | 420891 |
| 2023-11-27 | -12.20 | $9.79 | 567588 |
| 2023-11-24 | -18.16 | $9.68 | 209386 |
| 2023-11-22 | -14.91 | $9.74 | 759241 |
| 2023-11-21 | -8.72 | $9.74 | 639072 |
| 2023-11-20 | -19.77 | $9.55 | 718848 |
| 2023-11-17 | -9.30 | $9.73 | 800352 |
| 2023-11-16 | -8.72 | $9.74 | 857316 |
| 2023-11-15 | -9.30 | $9.73 | 1.5M |
| 2023-11-14 | -1.79 | $9.27 | 701242 |
| 2023-11-13 | -49.76 | $8.70 | 397934 |
| 2023-11-10 | -45.02 | $8.75 | 433005 |
| 2023-11-09 | -44.74 | $8.74 | 438166 |
| 2023-11-08 | -32.88 | $8.86 | 384228 |
| 2023-11-07 | -30.18 | $8.89 | 418526 |
| 2023-11-06 | -15.77 | $9.05 | 390860 |
| 2023-11-03 | -4.96 | $9.17 | 724330 |
| 2023-11-02 | -13.07 | $8.78 | 694330 |
| 2023-11-01 | -58.82 | $8.43 | 863564 |
| 2023-10-31 | -33.99 | $8.62 | 946501 |
| 2023-10-30 | -29.14 | $8.65 | 634381 |
| 2023-10-27 | -46.36 | $8.52 | 510144 |
| 2023-10-26 | -45.03 | $8.53 | 564843 |
| 2023-10-25 | -38.41 | $8.58 | 589900 |
| 2023-10-24 | -25.17 | $8.68 | 652884 |
| 2023-10-23 | -31.79 | $8.63 | 598833 |
| 2023-10-20 | -29.14 | $8.65 | 579262 |
| 2023-10-19 | -31.79 | $8.63 | 535261 |
| 2023-10-18 | -17.78 | $8.67 | 477489 |
| 2023-10-17 | -22.64 | $8.73 | 693025 |
| 2023-10-16 | -49.06 | $8.52 | 875600 |
| 2023-10-13 | -89.31 | $8.20 | 770311 |
| 2023-10-12 | -88.33 | $8.22 | 622495 |
| 2023-10-11 | -86.05 | $8.29 | 663246 |
| 2023-10-10 | -79.38 | $8.37 | 657629 |
| 2023-10-09 | -58.59 | $8.58 | 537675 |
| 2023-10-06 | -70.87 | $8.47 | 612321 |
| 2023-10-05 | -63.06 | $8.58 | 793084 |
| 2023-10-04 | -78.15 | $8.43 | 678738 |
| 2023-10-03 | -98.70 | $8.24 | 807522 |
| 2023-10-02 | -76.23 | $8.56 | 845180 |
| 2023-09-29 | -84.48 | $8.47 | 819795 |
| 2023-09-28 | -83.85 | $8.48 | 1.0M |
| 2023-09-27 | -91.50 | $8.37 | 859218 |
| 2023-09-26 | -97.05 | $8.40 | 973772 |
| 2023-09-25 | -96.36 | $8.41 | 630038 |
| 2023-09-22 | -99.26 | $8.48 | 1.2M |
| 2023-09-21 | -97.71 | $8.60 | 753284 |
| 2023-09-20 | -97.60 | $8.75 | 653560 |
| 2023-09-19 | -87.20 | $8.88 | 564355 |
| 2023-09-18 | -96.80 | $8.76 | 630590 |
| 2023-09-15 | -93.44 | $8.83 | 852506 |
| 2023-09-14 | -87.50 | $9.00 | 461205 |
| 2023-09-13 | -95.51 | $8.92 | 687372 |
| 2023-09-12 | -96.72 | $8.99 | 464838 |
| 2023-09-11 | -93.81 | $9.04 | 503311 |
| 2023-09-08 | -95.21 | $9.13 | 537022 |
| 2023-09-07 | -89.08 | $9.22 | 530894 |
| 2023-09-06 | -97.13 | $9.17 | 584146 |
| 2023-09-05 | -98.41 | $9.33 | 433650 |
| 2023-09-01 | -90.08 | $9.52 | 459029 |
| 2023-08-31 | -90.76 | $9.53 | 635089 |
| 2023-08-30 | -87.14 | $9.60 | 545890 |
| 2023-08-29 | -98.71 | $9.44 | 900470 |
| 2023-08-28 | -97.72 | $9.55 | 396348 |
| 2023-08-25 | -97.10 | $9.57 | 527913 |
| 2023-08-24 | -90.46 | $9.73 | 539485 |
| 2023-08-23 | -88.38 | $9.78 | 366542 |
| 2023-08-22 | -85.06 | $9.86 | 458359 |
| 2023-08-21 | -99.37 | $9.55 | 446294 |
| 2023-08-18 | -95.00 | $9.82 | 464838 |
| 2023-08-17 | -99.54 | $9.76 | 362239 |
| 2023-08-16 | -99.52 | $9.85 | 547310 |
| 2023-08-15 | -99.47 | $10.04 | 539495 |
| 2023-08-14 | -97.01 | $10.29 | 483862 |
| 2023-08-11 | -89.22 | $10.42 | 466590 |
| 2023-08-10 | -88.62 | $10.43 | 408834 |
| 2023-08-09 | -94.82 | $10.34 | 342081 |
| 2023-08-08 | -91.71 | $10.40 | 392483 |
| 2023-08-07 | -81.87 | $10.59 | 425213 |
| 2023-08-04 | -99.48 | $10.25 | 578308 |
| 2023-08-03 | -93.23 | $10.38 | 722100 |
| 2023-08-02 | -90.31 | $10.45 | 1.4M |
| 2023-08-01 | -59.75 | $11.45 | 384595 |
| 2023-07-31 | -43.79 | $11.76 | 462501 |
| 2023-07-28 | -47.93 | $11.69 | 577323 |
| 2023-07-27 | -57.99 | $11.52 | 556573 |
| 2023-07-26 | -57.99 | $11.52 | 519903 |
| 2023-07-25 | -68.64 | $11.34 | 532675 |
| 2023-07-24 | -79.29 | $11.16 | 536472 |
| 2023-07-21 | -74.56 | $11.24 | 567438 |
| 2023-07-20 | -73.96 | $11.25 | 474208 |
| 2023-07-19 | -71.60 | $11.29 | 520521 |
| 2023-07-18 | -71.60 | $11.29 | 839592 |
| 2023-07-17 | -86.88 | $11.11 | 736725 |
| 2023-07-14 | -61.96 | $11.52 | 418619 |
| 2023-07-13 | -42.94 | $11.83 | 771841 |
| 2023-07-12 | -59.51 | $11.56 | 1.0M |
| 2023-07-11 | -57.67 | $11.59 | 415293 |
| 2023-07-10 | -53.99 | $11.65 | 383433 |
| 2023-07-07 | -68.71 | $11.41 | 658922 |
| 2023-07-06 | -82.21 | $11.19 | 732836 |
| 2023-07-05 | -92.23 | $11.58 | 582052 |
| 2023-07-03 | -2.91 | $12.50 | 198912 |
| 2023-06-30 | -19.27 | $12.32 | 234746 |
| 2023-06-29 | -9.15 | $12.39 | 264990 |
| 2023-06-28 | -18.56 | $12.22 | 247582 |
| 2023-06-27 | -20.96 | $12.18 | 313733 |
| 2023-06-26 | -40.12 | $11.86 | 466000 |
| 2023-06-23 | -44.91 | $11.78 | 687796 |
| 2023-06-22 | -25.75 | $12.10 | 321580 |
| 2023-06-21 | -29.34 | $12.04 | 284733 |
| 2023-06-20 | -28.14 | $12.06 | 473627 |
| 2023-06-16 | -37.72 | $11.90 | 723739 |
| 2023-06-15 | -15.57 | $12.27 | 821276 |
| 2023-06-14 | -12.65 | $12.25 | 1.2M |
| 2023-06-13 | -9.09 | $12.03 | 324481 |
| 2023-06-12 | -6.94 | $11.97 | 307983 |
| 2023-06-09 | -35.29 | $11.53 | 248441 |
| 2023-06-08 | -20.12 | $11.73 | 276595 |
| 2023-06-07 | -14.20 | $11.83 | 480566 |
| 2023-06-06 | -17.04 | $11.64 | 449628 |
| 2023-06-05 | -16.38 | $11.65 | 334512 |
| 2023-06-02 | -3.03 | $11.82 | 492932 |
| 2023-06-01 | -29.10 | $11.33 | 320470 |
| 2023-05-31 | -48.51 | $11.07 | 464304 |
| 2023-05-30 | -39.55 | $11.19 | 434451 |
| 2023-05-26 | -17.16 | $11.49 | 294165 |
| 2023-05-25 | -23.13 | $11.41 | 271397 |
| 2023-05-24 | -17.16 | $11.49 | 232951 |
| 2023-05-23 | -23.13 | $11.41 | 327108 |
| 2023-05-22 | -28.36 | $11.34 | 404479 |
| 2023-05-19 | -16.42 | $11.50 | 367478 |
| 2023-05-18 | -2.46 | $11.57 | 369863 |
| 2023-05-17 | -10.20 | $11.26 | 351728 |
| 2023-05-16 | -66.33 | $10.71 | 298758 |
| 2023-05-15 | -64.86 | $10.77 | 263049 |
| 2023-05-12 | -74.77 | $10.66 | 302137 |
| 2023-05-11 | -82.30 | $10.58 | 372423 |
| 2023-05-10 | -87.61 | $10.52 | 269133 |
| 2023-05-09 | -68.64 | $10.75 | 304482 |
| 2023-05-08 | -77.12 | $10.65 | 422670 |
| 2023-05-05 | -72.88 | $10.70 | 468522 |
| 2023-05-04 | -73.73 | $10.69 | 519397 |
| 2023-05-03 | -84.75 | $10.56 | 746010 |
| 2023-05-02 | -36.46 | $11.21 | 603575 |
| 2023-05-01 | -41.67 | $11.16 | 398143 |
| 2023-04-28 | -36.46 | $11.21 | 410272 |
| 2023-04-27 | -85.42 | $10.74 | 343907 |
| 2023-04-26 | -98.92 | $10.64 | 391369 |
| 2023-04-25 | -96.05 | $10.71 | 336124 |
| 2023-04-24 | -74.12 | $10.93 | 344552 |
| 2023-04-21 | -53.49 | $11.10 | 408463 |
| 2023-04-20 | -69.32 | $10.95 | 340510 |
| 2023-04-19 | -44.32 | $11.17 | 279442 |
| 2023-04-18 | -39.77 | $11.21 | 308240 |
| 2023-04-17 | -27.27 | $11.32 | 269051 |
| 2023-04-14 | -25.00 | $11.34 | 267626 |
| 2023-04-13 | -18.81 | $11.37 | 356832 |
| 2023-04-12 | -33.82 | $11.10 | 365416 |
| 2023-04-11 | -5.26 | $11.46 | 365412 |
| 2023-04-10 | -23.85 | $11.19 | 410220 |
| 2023-04-06 | -43.08 | $10.94 | 328042 |
| 2023-04-05 | -47.14 | $10.94 | 320122 |
| 2023-04-04 | -50.69 | $10.91 | 391304 |
| 2023-04-03 | -41.33 | $11.08 | 556191 |
| 2023-03-31 | -44.19 | $11.16 | 455002 |
| 2023-03-30 | -58.85 | $10.99 | 315085 |
| 2023-03-29 | -56.25 | $11.04 | 410967 |
| 2023-03-28 | -65.10 | $10.87 | 298118 |
| 2023-03-27 | -70.31 | $10.77 | 450912 |
| 2023-03-24 | -68.12 | $10.82 | 389792 |
| 2023-03-23 | -64.52 | $10.89 | 547110 |
| 2023-03-22 | -58.40 | $11.19 | 450181 |
| 2023-03-21 | -54.20 | $11.29 | 472794 |
| 2023-03-20 | -67.65 | $10.97 | 654816 |
| 2023-03-17 | -69.81 | $11.00 | 612053 |
| 2023-03-16 | -65.47 | $11.16 | 549506 |
| 2023-03-15 | -81.30 | $10.72 | 456510 |
| 2023-03-14 | -95.38 | $10.52 | 411611 |
| 2023-03-13 | -93.52 | $10.57 | 547281 |
| 2023-03-10 | -97.93 | $10.64 | 492738 |
| 2023-03-09 | -99.20 | $11.14 | 353415 |
| 2023-03-08 | -82.29 | $11.56 | 379736 |
| 2023-03-07 | -83.43 | $11.54 | 409270 |
| 2023-03-06 | -91.29 | $11.48 | 661769 |
| 2023-03-03 | -87.86 | $11.77 | 402272 |
| 2023-03-02 | -69.29 | $12.03 | 498543 |
| 2023-03-01 | -84.03 | $11.79 | 592648 |
| 2023-02-28 | -92.36 | $11.67 | 788643 |
| 2023-02-27 | -79.17 | $11.86 | 878020 |
| 2023-02-24 | -80.56 | $11.84 | 552391 |
| 2023-02-23 | -54.86 | $12.21 | 492114 |
| 2023-02-22 | -36.13 | $12.44 | 576342 |
| 2023-02-21 | -46.45 | $12.28 | 625094 |
| 2023-02-17 | -34.19 | $12.47 | 671023 |
| 2023-02-16 | -16.77 | $12.74 | 893475 |
| 2023-02-15 | -38.71 | $12.40 | 853175 |
| 2023-02-14 | -51.61 | $12.20 | 1.0M |
| 2023-02-13 | -54.90 | $12.14 | 627079 |
| 2023-02-10 | -61.44 | $12.04 | 630007 |
| 2023-02-09 | -58.82 | $12.08 | 606356 |
| 2023-02-08 | -23.53 | $12.62 | 517215 |
| 2023-02-07 | -1.20 | $12.90 | 522591 |
| 2023-02-06 | -3.37 | $12.71 | 598635 |
| 2023-02-03 | -6.09 | $12.50 | 474888 |
| 2023-02-02 | -6.09 | $12.48 | 833031 |
| 2023-02-01 | -19.08 | $11.92 | 810373 |
| 2023-01-31 | -14.55 | $12.02 | 505217 |
| 2023-01-30 | -17.20 | $11.91 | 577416 |
| 2023-01-27 | -11.86 | $12.08 | 437805 |
| 2023-01-26 | -15.72 | $11.93 | 507677 |
| 2023-01-25 | -14.67 | $11.96 | 760971 |
| 2023-01-24 | -22.55 | $11.67 | 495903 |
| 2023-01-23 | -1.20 | $12.43 | 385002 |
| 2023-01-20 | -0.27 | $12.30 | 523807 |
| 2023-01-19 | -9.04 | $11.98 | 491759 |
| 2023-01-18 | -7.67 | $12.03 | 364376 |
| 2023-01-17 | -5.51 | $12.09 | 600552 |
| 2023-01-13 | -4.41 | $12.13 | 557864 |
| 2023-01-12 | -6.61 | $12.05 | 701271 |
| 2023-01-11 | -7.90 | $11.69 | 660735 |
| 2023-01-10 | -0.85 | $11.56 | 1.0M |
| 2023-01-09 | -3.61 | $11.33 | 1.3M |
| 2023-01-06 | -6.13 | $10.65 | 1.2M |
| 2023-01-05 | -33.19 | $10.18 | 866810 |
| 2023-01-04 | -41.46 | $10.10 | 1.1M |
| 2023-01-03 | -70.34 | $9.52 | 660177 |
| 2022-12-30 | -85.14 | $9.21 | 668933 |
| 2022-12-29 | -86.51 | $9.22 | 610616 |
| 2022-12-28 | -91.81 | $9.00 | 772226 |
| 2022-12-27 | -89.40 | $9.10 | 947347 |
| 2022-12-23 | -94.46 | $8.89 | 878178 |
| 2022-12-22 | -90.36 | $9.06 | 1.1M |
| 2022-12-21 | -92.29 | $8.98 | 1.2M |
| 2022-12-20 | -98.27 | $9.40 | 672335 |
| 2022-12-19 | -98.38 | $9.77 | 657415 |
| 2022-12-16 | -98.26 | $9.98 | 876834 |
| 2022-12-15 | -96.17 | $10.19 | 891074 |
| 2022-12-14 | -89.08 | $10.43 | 964623 |
| 2022-12-13 | -97.52 | $10.18 | 946249 |
| 2022-12-12 | -92.40 | $10.45 | 851394 |
| 2022-12-09 | -100.00 | $10.40 | 720643 |
| 2022-12-08 | -90.40 | $10.77 | 850601 |
| 2022-12-07 | -99.23 | $10.54 | 651606 |
| 2022-12-06 | -97.98 | $10.94 | 709767 |
| 2022-12-05 | -95.06 | $11.01 | 1.1M |
| 2022-12-02 | -87.19 | $11.56 | 1.0M |
| 2022-12-01 | -33.15 | $12.53 | 760344 |
| 2022-11-30 | -31.37 | $12.54 | 860125 |
| 2022-11-29 | -26.72 | $12.60 | 1.1M |
| 2022-11-28 | -30.79 | $12.52 | 806432 |
| 2022-11-25 | -33.80 | $12.40 | 434047 |
| 2022-11-23 | -39.95 | $12.26 | 597720 |
| 2022-11-22 | -37.79 | $12.22 | 646470 |
| 2022-11-21 | -26.46 | $12.33 | 832946 |
| 2022-11-18 | -24.32 | $12.37 | 894289 |
| 2022-11-17 | -20.64 | $12.48 | 1.3M |
| 2022-11-16 | -7.50 | $12.89 | 1.1M |
| 2022-11-15 | -2.66 | $13.04 | 1.0M |
| 2022-11-14 | -15.08 | $12.43 | 523613 |
| 2022-11-11 | -7.11 | $12.66 | 657276 |
| 2022-11-10 | 0.00 | $12.75 | 1.0M |
| 2022-11-09 | -19.52 | $11.61 | 960078 |
| 2022-11-08 | -7.78 | $11.91 | 566716 |
| 2022-11-07 | -7.50 | $11.90 | 671350 |
| 2022-11-04 | -11.79 | $11.78 | 924739 |
| 2022-11-03 | -20.71 | $11.53 | 941756 |
| 2022-11-02 | -17.50 | $11.62 | 1.1M |
| 2022-11-01 | -15.49 | $11.22 | 635252 |
| 2022-10-31 | -10.62 | $11.33 | 437771 |
| 2022-10-28 | -2.70 | $11.36 | 777659 |
| 2022-10-27 | -7.98 | $11.16 | 408912 |
| 2022-10-26 | -14.06 | $10.82 | 444713 |
| 2022-10-25 | -3.80 | $10.72 | 618990 |
| 2022-10-24 | -23.33 | $10.12 | 359593 |
| 2022-10-21 | -11.40 | $10.21 | 303956 |
| 2022-10-20 | -26.32 | $10.04 | 315005 |
| 2022-10-19 | -26.32 | $10.04 | 345549 |
| 2022-10-18 | -26.59 | $10.18 | 387113 |
| 2022-10-17 | -40.07 | $10.00 | 495304 |
| 2022-10-14 | -60.30 | $9.73 | 432417 |
| 2022-10-13 | -55.06 | $9.80 | 447909 |
| 2022-10-12 | -50.56 | $9.86 | 554797 |
| 2022-10-11 | -65.54 | $9.66 | 361233 |
| 2022-10-10 | -74.53 | $9.54 | 310418 |
| 2022-10-07 | -66.79 | $9.66 | 546586 |
| 2022-10-06 | -56.68 | $9.80 | 341355 |
| 2022-10-05 | -36.46 | $10.08 | 442830 |
| 2022-10-04 | -51.62 | $9.87 | 618404 |
| 2022-10-03 | -84.12 | $9.42 | 693046 |
| 2022-09-30 | -86.72 | $9.41 | 426273 |
| 2022-09-29 | -78.21 | $9.49 | 534769 |
| 2022-09-28 | -60.36 | $9.74 | 408548 |
| 2022-09-27 | -68.93 | $9.62 | 559923 |
| 2022-09-26 | -84.64 | $9.40 | 481707 |
| 2022-09-23 | -72.50 | $9.57 | 497729 |
| 2022-09-22 | -56.79 | $9.79 | 619483 |
| 2022-09-21 | -28.93 | $10.18 | 520421 |
| 2022-09-20 | -26.07 | $10.22 | 458799 |
| 2022-09-19 | -22.86 | $10.27 | 477639 |
| 2022-09-16 | -29.64 | $10.17 | 1.6M |
| 2022-09-15 | -38.93 | $10.04 | 1.1M |
| 2022-09-14 | -31.79 | $10.14 | 570721 |
| 2022-09-13 | -27.50 | $10.20 | 470824 |
| 2022-09-12 | -1.07 | $10.57 | 640961 |
| 2022-09-09 | -15.69 | $10.26 | 502169 |
| 2022-09-08 | -43.14 | $9.91 | 455090 |
| 2022-09-07 | -54.12 | $9.77 | 545998 |
| 2022-09-06 | -88.63 | $9.33 | 636731 |
| 2022-09-02 | -66.67 | $9.61 | 522154 |
| 2022-09-01 | -70.59 | $9.56 | 620451 |
| 2022-08-31 | -82.11 | $9.45 | 522830 |
| 2022-08-30 | -60.98 | $9.71 | 498477 |
| 2022-08-29 | -44.19 | $9.89 | 621804 |
| 2022-08-26 | -62.02 | $9.66 | 451085 |
| 2022-08-25 | -26.36 | $10.12 | 498113 |
| 2022-08-24 | -25.35 | $10.10 | 794981 |
| 2022-08-23 | -23.70 | $10.05 | 1.3M |
| 2022-08-22 | -51.20 | $9.38 | 810164 |
| 2022-08-19 | -42.77 | $9.52 | 593251 |
| 2022-08-18 | -25.90 | $9.80 | 371286 |
| 2022-08-17 | -31.93 | $9.70 | 384936 |
| 2022-08-16 | -21.69 | $9.87 | 377318 |
| 2022-08-15 | -21.69 | $9.87 | 459435 |
| 2022-08-12 | -19.88 | $9.90 | 452014 |
| 2022-08-11 | -15.66 | $9.97 | 735458 |
| 2022-08-10 | -6.92 | $10.05 | 1.0M |
| 2022-08-09 | -36.22 | $9.57 | 478204 |
| 2022-08-08 | -25.64 | $9.73 | 739530 |
| 2022-08-05 | -45.51 | $9.42 | 589770 |
| 2022-08-04 | -22.44 | $9.78 | 727333 |
| 2022-08-03 | -1.28 | $10.11 | 1.1M |
| 2022-08-02 | -23.73 | $9.47 | 651402 |
| 2022-08-01 | -33.90 | $9.35 | 1.1M |
| 2022-07-29 | -3.39 | $9.71 | 985813 |
| 2022-07-28 | -12.13 | $9.57 | 2.8M |
| 2022-07-27 | -49.03 | $9.15 | 2.4M |
| 2022-07-26 | -99.12 | $8.58 | 1.2M |
| 2022-07-25 | -47.61 | $9.19 | 492930 |
| 2022-07-22 | -31.89 | $9.31 | 399606 |
| 2022-07-21 | -10.00 | $9.45 | 654845 |
| 2022-07-20 | -19.09 | $9.35 | 400006 |
| 2022-07-19 | -30.00 | $9.23 | 854946 |
| 2022-07-18 | -66.36 | $8.83 | 413491 |
| 2022-07-15 | -60.91 | $8.89 | 538962 |
| 2022-07-14 | -69.09 | $8.80 | 406636 |
| 2022-07-13 | -61.82 | $8.88 | 402532 |
| 2022-07-12 | -67.20 | $8.87 | 441524 |
| 2022-07-11 | -77.46 | $8.85 | 438701 |
| 2022-07-08 | -70.59 | $9.06 | 373640 |
| 2022-07-07 | -69.48 | $9.13 | 392922 |
| 2022-07-06 | -74.94 | $9.01 | 613575 |
| 2022-07-05 | -62.64 | $9.28 | 581314 |
| 2022-07-01 | -72.21 | $9.07 | 904478 |
| 2022-06-30 | -89.98 | $8.68 | 1.0M |
| 2022-06-29 | -78.59 | $8.93 | 1.0M |
| 2022-06-28 | -80.41 | $8.89 | 1.1M |
| 2022-06-27 | -70.09 | $9.13 | 1.1M |
| 2022-06-24 | -66.07 | $9.22 | 1.6M |
| 2022-06-23 | -82.19 | $8.90 | 1.0M |
| 2022-06-22 | -84.93 | $8.84 | 863385 |
| 2022-06-21 | -87.67 | $8.78 | 1.0M |
| 2022-06-17 | -81.28 | $8.92 | 1.1M |
| 2022-06-16 | -93.15 | $8.66 | 1.0M |
| 2022-06-15 | -93.10 | $9.08 | 784145 |
| 2022-06-14 | -97.70 | $9.00 | 680225 |
| 2022-06-13 | -98.73 | $9.14 | 632655 |
| 2022-06-10 | -60.00 | $9.89 | 553652 |
| 2022-06-09 | -34.81 | $10.23 | 494099 |
| 2022-06-08 | -11.85 | $10.54 | 644218 |
| 2022-06-07 | -26.67 | $10.34 | 756887 |
| 2022-06-06 | -34.27 | $10.29 | 683451 |
| 2022-06-03 | -48.54 | $10.23 | 449808 |
| 2022-06-02 | -39.09 | $10.55 | 784449 |
| 2022-06-01 | -69.80 | $10.41 | 672976 |
| 2022-05-31 | -74.62 | $10.36 | 659291 |
| 2022-05-27 | -72.86 | $10.43 | 849012 |
| 2022-05-26 | -81.16 | $10.10 | 993650 |
| 2022-05-25 | -86.18 | $9.90 | 1.5M |
| 2022-05-24 | -96.23 | $9.50 | 1.0M |
| 2022-05-23 | -93.16 | $9.65 | 1.2M |
| 2022-05-20 | -95.02 | $9.64 | 1.2M |
| 2022-05-19 | -99.46 | $9.77 | 961450 |
| 2022-05-18 | -97.17 | $9.87 | 841465 |
| 2022-05-17 | -88.83 | $10.18 | 441174 |
| 2022-05-16 | -97.44 | $9.86 | 608611 |
| 2022-05-13 | -84.52 | $10.34 | 668615 |
| 2022-05-12 | -91.00 | $10.12 | 679866 |
| 2022-05-11 | -99.24 | $9.81 | 683956 |
| 2022-05-10 | -92.71 | $10.15 | 808411 |
| 2022-05-09 | -98.90 | $10.11 | 710312 |
| 2022-05-06 | -91.45 | $10.77 | 849241 |
| 2022-05-05 | -91.14 | $10.78 | 1.1M |
| 2022-05-04 | -84.72 | $11.31 | 2.0M |
| 2022-05-03 | -72.50 | $13.12 | 590166 |
| 2022-05-02 | -63.13 | $13.27 | 444916 |
| 2022-04-29 | -92.31 | $12.82 | 423392 |
| 2022-04-28 | -76.37 | $13.11 | 336958 |
| 2022-04-27 | -89.07 | $12.88 | 329471 |
| 2022-04-26 | -97.10 | $12.85 | 303439 |
| 2022-04-25 | -71.08 | $13.41 | 464400 |
| 2022-04-22 | -96.18 | $13.08 | 314734 |
| 2022-04-21 | -80.25 | $13.33 | 331068 |
| 2022-04-20 | -87.26 | $13.22 | 326450 |
| 2022-04-19 | -86.62 | $13.23 | 378047 |
| 2022-04-18 | -91.28 | $13.17 | 335649 |
| 2022-04-14 | -86.39 | $13.28 | 436425 |
| 2022-04-13 | -72.78 | $13.51 | 468331 |
| 2022-04-12 | -99.42 | $13.06 | 530274 |
| 2022-04-11 | -98.76 | $13.19 | 376128 |
| 2022-04-08 | -89.68 | $13.39 | 415696 |
| 2022-04-07 | -87.83 | $13.51 | 292967 |
| 2022-04-06 | -81.69 | $13.62 | 357011 |
| 2022-04-05 | -78.76 | $13.89 | 356779 |
| 2022-04-04 | -50.56 | $14.10 | 341092 |
| 2022-04-01 | -70.87 | $13.92 | 400804 |
| 2022-03-31 | -52.05 | $14.31 | 348903 |
| 2022-03-30 | -64.53 | $14.21 | 270250 |
| 2022-03-29 | -60.67 | $14.32 | 469504 |
| 2022-03-28 | -77.61 | $13.96 | 187174 |
| 2022-03-25 | -78.62 | $13.96 | 283790 |
| 2022-03-24 | -69.65 | $14.18 | 337607 |
| 2022-03-23 | -81.06 | $13.90 | 371543 |
| 2022-03-22 | -72.10 | $14.12 | 241430 |
| 2022-03-21 | -68.81 | $14.21 | 299620 |
| 2022-03-18 | -65.20 | $14.46 | 511729 |
| 2022-03-17 | -64.18 | $14.49 | 235103 |
| 2022-03-16 | -62.92 | $14.59 | 493924 |
| 2022-03-15 | -82.89 | $14.04 | 342622 |
| 2022-03-14 | -88.26 | $13.85 | 330042 |
| 2022-03-11 | -85.15 | $13.96 | 339300 |
| 2022-03-10 | -72.14 | $14.42 | 364280 |
| 2022-03-09 | -71.57 | $14.44 | 453812 |
| 2022-03-08 | -86.56 | $13.91 | 571271 |
| 2022-03-07 | -97.86 | $13.54 | 880382 |
| 2022-03-04 | -76.64 | $15.10 | 475939 |
| 2022-03-03 | -68.03 | $15.31 | 373490 |
| 2022-03-02 | -61.89 | $15.46 | 315846 |
| 2022-03-01 | -70.90 | $15.24 | 378820 |
| 2022-02-28 | -47.13 | $15.82 | 542477 |
| 2022-02-25 | -46.72 | $15.83 | 466084 |
| 2022-02-24 | -60.66 | $15.49 | 411329 |
| 2022-02-23 | -75.05 | $15.18 | 413306 |
| 2022-02-22 | -55.77 | $15.64 | 481107 |
| 2022-02-18 | -40.82 | $15.88 | 875590 |
| 2022-02-17 | -58.05 | $15.42 | 703213 |
| 2022-02-16 | -34.83 | $16.04 | 869298 |
| 2022-02-15 | -10.86 | $16.68 | 533319 |
| 2022-02-14 | -15.95 | $16.46 | 384887 |
| 2022-02-11 | -14.01 | $16.51 | 379974 |
| 2022-02-10 | -8.50 | $16.56 | 453279 |
| 2022-02-09 | -5.38 | $16.41 | 293724 |
| 2022-02-08 | -19.48 | $16.16 | 327229 |
| 2022-02-07 | -36.80 | $15.76 | 357417 |
| 2022-02-04 | -47.19 | $15.52 | 359738 |
| 2022-02-03 | -58.75 | $15.29 | 466588 |
| 2022-02-02 | -54.30 | $15.47 | 348415 |
| 2022-02-01 | -49.61 | $15.59 | 364400 |
| 2022-01-31 | -53.13 | $15.50 | 288382 |
| 2022-01-28 | -60.55 | $15.31 | 359110 |
| 2022-01-27 | -81.25 | $14.78 | 398439 |
| 2022-01-26 | -70.70 | $15.05 | 378801 |
| 2022-01-25 | -59.77 | $15.33 | 533695 |
| 2022-01-24 | -71.09 | $15.04 | 596646 |
| 2022-01-21 | -98.23 | $14.64 | 435176 |
| 2022-01-20 | -98.96 | $14.95 | 364272 |
| 2022-01-19 | -85.05 | $15.21 | 410720 |
| 2022-01-18 | -56.85 | $15.45 | 463772 |
| 2022-01-14 | -40.73 | $15.85 | 714186 |
| 2022-01-13 | -28.23 | $16.16 | 341915 |
| 2022-01-12 | -38.25 | $15.90 | 498181 |
| 2022-01-11 | -23.51 | $16.27 | 342523 |
| 2022-01-10 | -19.12 | $16.38 | 608958 |
| 2022-01-07 | -39.04 | $15.88 | 501866 |
| 2022-01-06 | -26.69 | $16.19 | 406712 |
| 2022-01-05 | -24.70 | $16.24 | 539948 |
| 2022-01-04 | -3.40 | $16.34 | 379330 |
| 2022-01-03 | -14.61 | $16.09 | 331847 |
| 2021-12-31 | -10.28 | $16.00 | 312176 |
| 2021-12-30 | -7.27 | $15.90 | 334096 |
| 2021-12-29 | -12.87 | $15.70 | 263120 |
| 2021-12-28 | -14.34 | $15.66 | 412318 |
| 2021-12-27 | -2.73 | $15.82 | 245995 |
| 2021-12-23 | -1.19 | $15.82 | 329615 |
| 2021-12-22 | -10.04 | $15.57 | 518383 |
| 2021-12-21 | -5.83 | $15.43 | 352194 |
| 2021-12-20 | -33.63 | $14.81 | 382573 |
| 2021-12-17 | -24.22 | $15.02 | 719406 |
| 2021-12-16 | -41.70 | $14.63 | 740651 |
| 2021-12-15 | -36.77 | $14.74 | 386330 |
| 2021-12-14 | -38.57 | $14.70 | 351099 |
| 2021-12-13 | -42.15 | $14.62 | 325829 |
| 2021-12-10 | -25.56 | $14.99 | 381915 |
| 2021-12-09 | -35.69 | $15.06 | 272776 |
| 2021-12-08 | -36.91 | $15.33 | 437633 |
| 2021-12-07 | -47.32 | $15.00 | 578782 |
| 2021-12-06 | -57.06 | $14.79 | 710457 |
| 2021-12-03 | -77.15 | $14.26 | 568518 |
| 2021-12-02 | -75.92 | $14.31 | 800654 |
| 2021-12-01 | -99.26 | $13.36 | 643982 |
| 2021-11-30 | -94.67 | $13.85 | 625737 |
| 2021-11-29 | -95.29 | $13.96 | 735809 |
| 2021-11-26 | -83.10 | $14.40 | 531530 |
| 2021-11-24 | -84.34 | $14.60 | 765914 |
| 2021-11-23 | -99.67 | $14.38 | 409097 |
| 2021-11-22 | -93.88 | $14.64 | 1.2M |
| 2021-11-19 | -98.98 | $14.49 | 563626 |
| 2021-11-18 | -85.32 | $14.90 | 462679 |
| 2021-11-17 | -69.62 | $15.36 | 629406 |
| 2021-11-16 | -82.94 | $14.97 | 551790 |
| 2021-11-15 | -81.23 | $15.02 | 420960 |
| 2021-11-12 | -82.59 | $14.98 | 481444 |
| 2021-11-11 | -73.72 | $15.24 | 1.1M |
| 2021-11-10 | -47.78 | $16.00 | 640042 |
| 2021-11-09 | -45.05 | $16.08 | 515529 |
| 2021-11-08 | -46.08 | $16.05 | 1.1M |
| 2021-11-05 | -31.40 | $16.48 | 1.4M |
| 2021-11-04 | -9.90 | $16.20 | 1.1M |
| 2021-11-03 | -37.26 | $15.80 | 2.3M |
| 2021-11-02 | -90.57 | $14.68 | 2.1M |
| 2021-11-01 | -32.08 | $16.16 | 940823 |
| 2021-10-29 | -46.38 | $15.90 | 530307 |
| 2021-10-28 | -61.84 | $15.61 | 929781 |
| 2021-10-27 | -66.43 | $15.48 | 561893 |
| 2021-10-26 | -75.27 | $15.23 | 459289 |
| 2021-10-25 | -69.26 | $15.40 | 713692 |
| 2021-10-22 | -54.06 | $15.83 | 556501 |
| 2021-10-21 | -69.26 | $15.40 | 1.3M |
| 2021-10-20 | -97.53 | $14.60 | 687170 |
| 2021-10-19 | -91.87 | $15.10 | 327637 |
| 2021-10-18 | -84.15 | $15.29 | 421118 |
| 2021-10-15 | -87.80 | $15.20 | 584276 |
| 2021-10-14 | -82.52 | $15.33 | 618440 |
| 2021-10-13 | -91.06 | $15.12 | 716464 |
| 2021-10-12 | -73.93 | $15.80 | 351767 |
| 2021-10-11 | -72.99 | $15.82 | 424476 |
| 2021-10-08 | -74.17 | $15.80 | 475286 |
| 2021-10-07 | -45.50 | $16.40 | 784893 |
| 2021-10-06 | -54.98 | $16.20 | 414721 |
| 2021-10-05 | -36.02 | $16.60 | 564950 |
| 2021-10-04 | -22.27 | $16.89 | 685102 |
| 2021-10-01 | -9.95 | $17.15 | 648464 |
| 2021-09-30 | -42.02 | $16.34 | 390001 |
| 2021-09-29 | -31.38 | $16.54 | 251915 |
| 2021-09-28 | -25.53 | $16.65 | 331041 |
| 2021-09-27 | -10.11 | $16.94 | 664524 |
| 2021-09-24 | -21.88 | $16.50 | 440144 |
| 2021-09-23 | -35.00 | $16.29 | 361832 |
| 2021-09-22 | -64.38 | $15.82 | 326126 |
| 2021-09-21 | -82.50 | $15.53 | 390742 |
| 2021-09-20 | -81.88 | $15.54 | 561139 |
| 2021-09-17 | -54.28 | $15.83 | 949017 |
| 2021-09-16 | -40.21 | $16.07 | 397821 |
| 2021-09-15 | -59.79 | $15.69 | 359071 |
| 2021-09-14 | -65.98 | $15.57 | 392397 |
| 2021-09-13 | -29.90 | $16.27 | 396253 |
| 2021-09-10 | -30.93 | $16.25 | 299634 |
| 2021-09-09 | -25.77 | $16.35 | 369912 |
| 2021-09-08 | -27.84 | $16.31 | 381030 |
| 2021-09-07 | -18.56 | $16.49 | 535089 |
| 2021-09-03 | -29.38 | $16.28 | 383568 |
| 2021-09-02 | -17.01 | $16.52 | 360252 |
| 2021-09-01 | -18.18 | $16.49 | 351516 |
| 2021-08-31 | -10.16 | $16.54 | 372597 |
| 2021-08-30 | -16.41 | $16.31 | 439202 |
| 2021-08-27 | -1.23 | $16.78 | 733686 |
| 2021-08-26 | -23.33 | $15.86 | 561247 |
| 2021-08-25 | -26.67 | $15.76 | 556839 |
| 2021-08-24 | -22.00 | $15.90 | 706245 |
| 2021-08-23 | -26.33 | $15.77 | 435362 |
| 2021-08-20 | -36.33 | $15.47 | 560645 |
| 2021-08-19 | -43.33 | $15.26 | 567234 |
| 2021-08-18 | -41.00 | $15.33 | 621130 |
| 2021-08-17 | -39.33 | $15.38 | 1.1M |
| 2021-08-16 | -8.67 | $16.30 | 1.2M |
| 2021-08-13 | -0.69 | $16.45 | 940812 |
| 2021-08-12 | -4.12 | $16.35 | 681476 |
| 2021-08-11 | -4.95 | $16.25 | 787105 |
| 2021-08-10 | -11.78 | $15.80 | 672728 |
| 2021-08-09 | -33.72 | $15.27 | 682951 |
| 2021-08-06 | -32.69 | $15.31 | 1.0M |
| 2021-08-05 | -29.62 | $15.39 | 652215 |
| 2021-08-04 | -50.38 | $14.85 | 2.1M |
| 2021-08-03 | -81.34 | $14.06 | 924950 |
| 2021-08-02 | -94.87 | $14.03 | 382679 |
| 2021-07-30 | -93.96 | $14.07 | 530923 |
| 2021-07-29 | -74.20 | $14.64 | 307028 |
| 2021-07-28 | -74.20 | $14.64 | 281279 |
| 2021-07-27 | -64.31 | $14.92 | 287473 |
| 2021-07-26 | -56.31 | $15.26 | 363278 |
| 2021-07-23 | -77.87 | $14.67 | 189379 |
| 2021-07-22 | -76.07 | $14.75 | 241887 |
| 2021-07-21 | -67.81 | $15.04 | 376572 |
| 2021-07-20 | -78.63 | $14.66 | 589836 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.30
2026-01-21
Close Price
$6.25
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
22.32
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-21 | 36.30 | $6.25 | — |
| 2026-01-20 | 36.15 | $6.25 | — |
| 2026-01-16 | 36.00 | $6.25 | 4.1M |
| 2026-01-15 | 35.84 | $6.26 | 2.8M |
| 2026-01-14 | 35.67 | $6.25 | 1.4M |
| 2026-01-13 | 35.56 | $6.25 | 1.5M |
| 2026-01-12 | 35.45 | $6.24 | 426600 |
| 2026-01-09 | 35.39 | $6.24 | 1.7M |
| 2026-01-08 | 35.34 | $6.24 | 432605 |
| 2026-01-07 | 35.15 | $6.24 | 524911 |
| 2026-01-06 | 34.94 | $6.22 | 1.8M |
| 2026-01-05 | 34.79 | $6.21 | 1.0M |
| 2026-01-02 | 34.62 | $6.21 | 3.1M |
| 2025-12-31 | 34.45 | $6.22 | 1.1M |
| 2025-12-30 | 34.31 | $6.20 | 2.4M |
| 2025-12-29 | 34.17 | $6.21 | 1.4M |
| 2025-12-26 | 33.92 | $6.21 | 2.6M |
| 2025-12-24 | 33.66 | $6.20 | 806500 |
| 2025-12-23 | 33.42 | $6.20 | 1.5M |
| 2025-12-22 | 33.17 | $6.20 | 516151 |
| 2025-12-19 | 32.91 | $6.21 | 2.0M |
| 2025-12-18 | 32.64 | $6.21 | 1.2M |
| 2025-12-17 | 32.42 | $6.21 | 654523 |
| 2025-12-16 | 32.18 | $6.21 | 591441 |
| 2025-12-15 | 31.94 | $6.20 | 1.0M |
| 2025-12-12 | 31.68 | $6.20 | 2.2M |
| 2025-12-11 | 31.47 | $6.19 | 2.2M |
| 2025-12-10 | 31.27 | $6.18 | 2.2M |
| 2025-12-09 | 31.07 | $6.19 | 6.1M |
| 2025-12-08 | 30.85 | $6.17 | 938951 |
| 2025-12-05 | 30.62 | $6.17 | 1.8M |
| 2025-12-04 | 30.40 | $6.18 | 4.0M |
| 2025-12-03 | 30.17 | $6.19 | 1.8M |
| 2025-12-02 | 29.95 | $6.18 | 2.4M |
| 2025-12-01 | 29.72 | $6.18 | 2.7M |
| 2025-11-28 | 29.48 | $6.17 | 434000 |
| 2025-11-26 | 29.24 | $6.17 | 834009 |
| 2025-11-25 | 28.99 | $6.19 | 1.6M |
| 2025-11-24 | 28.72 | $6.14 | 1.3M |
| 2025-11-21 | 28.53 | $6.15 | 2.1M |
| 2025-11-20 | 28.32 | $6.14 | 5.1M |
| 2025-11-19 | 28.10 | $6.15 | 3.8M |
| 2025-11-18 | 27.87 | $6.13 | 2.2M |
| 2025-11-17 | 27.64 | $6.14 | 2.4M |
| 2025-11-14 | 27.38 | $6.14 | 1.3M |
| 2025-11-13 | 27.11 | $6.14 | 3.1M |
| 2025-11-12 | 26.83 | $6.16 | 2.0M |
| 2025-11-11 | 26.49 | $6.17 | 3.1M |
| 2025-11-10 | 26.13 | $6.17 | 4.0M |
| 2025-11-07 | 25.76 | $6.11 | 8.8M |
| 2025-11-06 | 25.39 | $6.16 | 3.2M |
| 2025-11-05 | 24.90 | $6.17 | 4.3M |
| 2025-11-04 | 24.37 | $6.18 | 27.5M |
| 2025-11-03 | 23.81 | $4.11 | 2.4M |
| 2025-10-31 | 23.94 | $3.91 | 892804 |
| 2025-10-30 | 23.72 | $3.89 | 1.3M |
| 2025-10-29 | 23.52 | $4.18 | 1.5M |
| 2025-10-28 | 23.79 | $4.51 | 1.4M |
| 2025-10-27 | 24.66 | $4.93 | 654711 |
| 2025-10-24 | 25.20 | $4.98 | 766639 |
| 2025-10-23 | 25.76 | $4.93 | 781038 |
| 2025-10-22 | 26.27 | $5.15 | 1.7M |
| 2025-10-21 | 26.37 | $5.00 | 1.6M |
| 2025-10-20 | 26.67 | $5.11 | 731300 |
| 2025-10-17 | 27.25 | $5.01 | 544400 |
| 2025-10-16 | 27.91 | $4.90 | 1.0M |
| 2025-10-15 | 28.56 | $5.02 | 576946 |
| 2025-10-14 | 29.40 | $4.95 | 620934 |
| 2025-10-13 | 30.37 | $4.85 | 538700 |
| 2025-10-10 | 31.76 | $4.60 | 560138 |
| 2025-10-09 | 33.24 | $5.02 | 334358 |
| 2025-10-08 | 33.90 | $5.09 | 591300 |
| 2025-10-07 | 34.44 | $5.02 | 609530 |
| 2025-10-06 | 35.28 | $4.92 | 931729 |
| 2025-10-03 | 35.93 | $5.27 | 496300 |
| 2025-10-02 | 35.77 | $5.17 | 763800 |
| 2025-10-01 | 35.66 | $5.18 | 617429 |
| 2025-09-30 | 35.57 | $5.23 | 775422 |
| 2025-09-29 | 35.30 | $5.52 | 741100 |
| 2025-09-26 | 34.56 | $5.33 | 562610 |
| 2025-09-25 | 33.90 | $5.34 | 801400 |
| 2025-09-24 | 33.32 | $5.37 | 657732 |
| 2025-09-23 | 32.34 | $5.28 | 592700 |
| 2025-09-22 | 31.61 | $5.15 | 708018 |
| 2025-09-19 | 30.98 | $5.02 | 810345 |
| 2025-09-18 | 30.32 | $5.20 | 792900 |
| 2025-09-17 | 29.63 | $5.15 | 708900 |
| 2025-09-16 | 28.64 | $5.25 | 1.2M |
| 2025-09-15 | 27.32 | $5.52 | 1.4M |
| 2025-09-12 | 25.98 | $5.13 | 1.1M |
| 2025-09-11 | 24.92 | $5.24 | 1.2M |
| 2025-09-10 | 23.95 | $4.92 | 1.1M |
| 2025-09-09 | 23.23 | $5.03 | 1.6M |
| 2025-09-08 | 22.01 | $4.90 | 1.3M |
| 2025-09-05 | 21.10 | $4.61 | 930387 |
| 2025-09-04 | 20.14 | $4.81 | 921266 |
| 2025-09-03 | 19.34 | $4.46 | 723545 |
| 2025-09-02 | 19.11 | $4.50 | 435900 |
| 2025-08-29 | 18.73 | $4.57 | 605700 |
| 2025-08-28 | 18.09 | $4.47 | 580219 |
| 2025-08-27 | 17.62 | $4.48 | 567957 |
| 2025-08-26 | 16.56 | $4.65 | 556820 |
| 2025-08-25 | 15.45 | $4.50 | 686000 |
| 2025-08-22 | 14.60 | $4.48 | 710734 |
| 2025-08-21 | 13.71 | $4.23 | 463343 |
| 2025-08-20 | 13.30 | $4.27 | 657000 |
| 2025-08-19 | 12.60 | $4.28 | 516914 |
| 2025-08-18 | 11.98 | $4.04 | 424514 |
| 2025-08-15 | 11.80 | $4.11 | 592819 |
| 2025-08-14 | 11.61 | $4.03 | 499276 |
| 2025-08-13 | 11.54 | $4.10 | 875200 |
| 2025-08-12 | 11.48 | $3.82 | 945143 |
| 2025-08-11 | 12.08 | $3.68 | 521808 |
| 2025-08-08 | 12.12 | $3.63 | 1.0M |
| 2025-08-07 | 11.96 | $3.58 | 796600 |
| 2025-08-06 | 11.66 | $3.56 | 892011 |
| 2025-08-05 | 11.35 | $3.54 | 1.2M |
| 2025-08-04 | 11.02 | $3.64 | 767332 |
| 2025-08-01 | 11.19 | $3.60 | 616500 |
| 2025-07-31 | 11.40 | $3.72 | 695517 |
| 2025-07-30 | 11.86 | $3.89 | 478200 |
| 2025-07-29 | 12.20 | $3.93 | 397300 |
| 2025-07-28 | 12.37 | $4.10 | 308347 |
| 2025-07-25 | 12.09 | $4.19 | 344300 |
| 2025-07-24 | 11.87 | $4.23 | 684249 |
| 2025-07-23 | 11.27 | $4.64 | 1.1M |
| 2025-07-22 | 10.63 | $4.13 | 460400 |
| 2025-07-21 | 11.12 | $3.93 | 348434 |
| 2025-07-18 | 11.31 | $3.96 | 266300 |
| 2025-07-17 | 11.54 | $3.99 | 322855 |
| 2025-07-16 | 11.84 | $3.95 | 430400 |
| 2025-07-15 | 11.97 | $3.85 | 522742 |
| 2025-07-14 | 12.24 | $3.98 | 739026 |
| 2025-07-11 | 12.81 | $4.16 | 512500 |
| 2025-07-10 | 13.25 | $4.22 | 1.6M |
| 2025-07-09 | 13.46 | $4.23 | 1.6M |
| 2025-07-08 | 13.56 | $4.38 | 520700 |
| 2025-07-07 | 13.36 | $4.41 | 585739 |
| 2025-07-03 | 12.93 | $4.52 | 291807 |
| 2025-07-02 | 12.06 | $4.66 | 430700 |
| 2025-07-01 | 11.13 | $4.52 | 978521 |
| 2025-06-30 | 10.44 | $4.10 | 239953 |
| 2025-06-27 | 10.58 | $4.12 | 1.2M |
| 2025-06-26 | 10.73 | $4.08 | 398472 |
| 2025-06-25 | 11.07 | $4.08 | 481322 |
| 2025-06-24 | 11.40 | $4.27 | 406000 |
| 2025-06-23 | 11.52 | $4.10 | 393700 |
| 2025-06-20 | 12.03 | $4.14 | 545343 |
| 2025-06-18 | 12.30 | $4.25 | 351000 |
| 2025-06-17 | 12.29 | $4.25 | 406639 |
| 2025-06-16 | 12.38 | $4.28 | 544000 |
| 2025-06-13 | 12.48 | $4.13 | 617050 |
| 2025-06-12 | 13.04 | $4.04 | 751131 |
| 2025-06-11 | 13.51 | $4.15 | 639001 |
| 2025-06-10 | 13.61 | $4.23 | 535761 |
| 2025-06-09 | 13.55 | $4.26 | 559100 |
| 2025-06-06 | 13.65 | $4.03 | 470800 |
| 2025-06-05 | 14.29 | $3.89 | 448700 |
| 2025-06-04 | 15.01 | $4.01 | 363500 |
| 2025-06-03 | 15.64 | $3.98 | 546000 |
| 2025-06-02 | 16.38 | $3.82 | 526232 |
| 2025-05-30 | 17.10 | $3.82 | 453878 |
| 2025-05-29 | 18.00 | $3.91 | 459195 |
| 2025-05-28 | 18.77 | $3.97 | 936449 |
| 2025-05-27 | 19.55 | $3.92 | 651540 |
| 2025-05-23 | 20.37 | $3.81 | 520472 |
| 2025-05-22 | 20.96 | $3.79 | 656068 |
| 2025-05-21 | 21.40 | $3.65 | 671061 |
| 2025-05-20 | 21.89 | $3.93 | 390617 |
| 2025-05-19 | 22.99 | $4.01 | 575723 |
| 2025-05-16 | 24.12 | $4.09 | 976024 |
| 2025-05-15 | 25.08 | $4.36 | 516100 |
| 2025-05-14 | 25.44 | $4.44 | 541262 |
| 2025-05-13 | 25.71 | $4.44 | 662500 |
| 2025-05-12 | 25.83 | $4.64 | 1.2M |
| 2025-05-09 | 25.63 | $4.47 | 1.3M |
| 2025-05-08 | 25.81 | $4.36 | 1.4M |
| 2025-05-07 | 25.59 | $4.47 | 2.2M |
| 2025-05-06 | 25.41 | $3.91 | 1.3M |
| 2025-05-05 | 26.37 | $3.79 | 916838 |
| 2025-05-02 | 27.69 | $3.79 | 706618 |
| 2025-05-01 | 28.93 | $3.71 | 789900 |
| 2025-04-30 | 30.21 | $3.69 | 715349 |
| 2025-04-29 | 31.38 | $3.70 | 888235 |
| 2025-04-28 | 32.61 | $3.62 | 633967 |
| 2025-04-25 | 33.91 | $3.58 | 759803 |
| 2025-04-24 | 34.84 | $3.51 | 924710 |
| 2025-04-23 | 35.57 | $3.39 | 1.0M |
| 2025-04-22 | 36.40 | $3.36 | 1.4M |
| 2025-04-21 | 36.70 | $3.27 | 2.8M |
| 2025-04-17 | 36.81 | $3.11 | 754862 |
| 2025-04-16 | 36.16 | $2.96 | 788057 |
| 2025-04-15 | 35.19 | $3.01 | 914801 |
| 2025-04-14 | 34.29 | $3.09 | 2.2M |
| 2025-04-11 | 33.34 | $2.99 | 1.0M |
| 2025-04-10 | 32.31 | $3.10 | 1.2M |
| 2025-04-09 | 31.29 | $3.16 | 3.0M |
| 2025-04-08 | 30.21 | $2.91 | 2.8M |
| 2025-04-07 | 29.12 | $3.37 | 1.4M |
| 2025-04-04 | 28.27 | $3.43 | 1.3M |
| 2025-04-03 | 27.18 | $3.45 | 1.5M |
| 2025-04-02 | 26.35 | $3.82 | 692300 |
| 2025-04-01 | 25.93 | $3.80 | 1.3M |
| 2025-03-31 | 25.47 | $3.67 | 1.6M |
| 2025-03-28 | 25.07 | $3.87 | 936300 |
| 2025-03-27 | 24.95 | $4.00 | 1.6M |
| 2025-03-26 | 24.83 | $3.79 | 2.4M |
| 2025-03-25 | 24.59 | $3.95 | 1.8M |
| 2025-03-24 | 24.40 | $3.98 | 2.3M |
| 2025-03-21 | 24.35 | $3.91 | 1.7M |
| 2025-03-20 | 24.11 | $4.02 | 2.1M |
| 2025-03-19 | 23.86 | $3.94 | 1.1M |
| 2025-03-18 | 23.28 | $3.94 | 1.2M |
| 2025-03-17 | 22.62 | $3.92 | 1.4M |
| 2025-03-14 | 21.99 | $3.93 | 984222 |
| 2025-03-13 | 21.34 | $3.91 | 1.7M |
| 2025-03-12 | 20.65 | $4.12 | 1.4M |
| 2025-03-11 | 20.17 | $4.14 | 1.3M |
| 2025-03-10 | 19.57 | $4.13 | 1.9M |
| 2025-03-07 | 18.93 | $4.16 | 2.0M |
| 2025-03-06 | 18.04 | $4.19 | 1.9M |
| 2025-03-05 | 17.10 | $4.21 | 2.7M |
| 2025-03-04 | 16.24 | $4.46 | 1.3M |
| 2025-03-03 | 15.57 | $4.55 | 2.2M |
| 2025-02-28 | 15.00 | $4.97 | 1.2M |
| 2025-02-27 | 14.83 | $5.05 | 752431 |
| 2025-02-26 | 14.85 | $5.08 | 998500 |
| 2025-02-25 | 14.88 | $5.21 | 1.3M |
| 2025-02-24 | 15.11 | $5.42 | 1.5M |
| 2025-02-21 | 15.50 | $5.32 | 1.6M |
| 2025-02-20 | 15.69 | $5.11 | 933574 |
| 2025-02-19 | 15.56 | $5.14 | 1.4M |
| 2025-02-18 | 15.42 | $5.26 | 1.9M |
| 2025-02-14 | 15.27 | $4.86 | 3.9M |
| 2025-02-13 | 15.12 | $5.37 | 4.1M |
| 2025-02-12 | 15.03 | $5.12 | 5.8M |
| 2025-02-11 | 15.13 | $6.72 | 2.3M |
| 2025-02-10 | 14.35 | $6.96 | 904278 |
| 2025-02-07 | 13.11 | $7.04 | 1.6M |
| 2025-02-06 | 11.51 | $6.62 | 799300 |
| 2025-02-05 | 11.13 | $6.26 | 568300 |
| 2025-02-04 | 11.36 | $6.26 | 667350 |
| 2025-02-03 | 11.63 | $6.34 | 829200 |
| 2025-01-31 | 11.91 | $6.33 | 329900 |
| 2025-01-30 | 11.75 | $6.42 | 413031 |
| 2025-01-29 | 11.34 | $6.38 | 674028 |
| 2025-01-28 | 10.92 | $6.34 | 1.4M |
| 2025-01-27 | 10.45 | $6.70 | 853930 |
| 2025-01-24 | 9.86 | $6.40 | 739800 |
| 2025-01-23 | 9.57 | $6.43 | 754346 |
| 2025-01-22 | 9.38 | $6.23 | 897364 |
| 2025-01-21 | 9.47 | $6.25 | 1.2M |
| 2025-01-17 | 9.57 | $5.93 | 1.2M |
| 2025-01-16 | 9.95 | $5.78 | 811500 |
| 2025-01-15 | 9.85 | $5.90 | 1.2M |
| 2025-01-14 | 9.97 | $5.61 | 1.2M |
| 2025-01-13 | 9.58 | $5.62 | 823146 |
| 2025-01-10 | 8.96 | $5.61 | 1.1M |
| 2025-01-08 | 8.41 | $5.81 | 651300 |
| 2025-01-07 | 8.20 | $6.15 | 572302 |
| 2025-01-06 | 8.56 | $6.40 | 800300 |
| 2025-01-03 | 8.19 | $6.41 | 659205 |
| 2025-01-02 | 8.12 | $6.27 | 743600 |
| 2024-12-31 | 8.06 | $6.05 | 721200 |
| 2024-12-30 | 8.46 | $6.13 | 768450 |
| 2024-12-27 | 8.88 | $6.09 | 654400 |
| 2024-12-26 | 8.98 | $6.00 | 611500 |
| 2024-12-24 | 8.93 | $5.87 | 512100 |
| 2024-12-23 | 8.54 | $5.77 | 676623 |
| 2024-12-20 | 8.12 | $5.87 | 1.5M |
| 2024-12-19 | 7.82 | $5.82 | 685133 |
| 2024-12-18 | 7.14 | $5.73 | 575948 |
| 2024-12-17 | 6.43 | $6.26 | 558924 |
| 2024-12-16 | 6.66 | $6.39 | 505726 |
| 2024-12-13 | 7.00 | $6.27 | 633707 |
| 2024-12-12 | 7.07 | $6.25 | 394028 |
| 2024-12-11 | 6.96 | $6.22 | 820306 |
| 2024-12-10 | 6.86 | $6.37 | 911500 |
| 2024-12-09 | 6.74 | $6.07 | 735100 |
| 2024-12-06 | 6.84 | $6.27 | 667130 |
| 2024-12-05 | 7.10 | $6.28 | 638621 |
| 2024-12-04 | 7.45 | $6.27 | 586044 |
| 2024-12-03 | 7.77 | $6.33 | 705328 |
| 2024-12-02 | 8.04 | $6.52 | 502500 |
| 2024-11-29 | 7.99 | $6.56 | 318510 |
| 2024-11-27 | 7.93 | $6.36 | 964800 |
| 2024-11-26 | 7.93 | $6.33 | 854025 |
| 2024-11-25 | 7.94 | $6.65 | 2.3M |
| 2024-11-22 | 7.83 | $6.25 | 468905 |
| 2024-11-21 | 8.22 | $6.39 | 684028 |
| 2024-11-20 | 8.61 | $6.27 | 794400 |
| 2024-11-19 | 8.69 | $6.26 | 644168 |
| 2024-11-18 | 9.00 | $6.50 | 719600 |
| 2024-11-15 | 9.36 | $6.54 | 661502 |
| 2024-11-14 | 9.83 | $6.52 | 495100 |
| 2024-11-13 | 10.33 | $6.63 | 782349 |
| 2024-11-12 | 10.59 | $6.70 | 660837 |
| 2024-11-11 | 10.76 | $6.99 | 411900 |
| 2024-11-08 | 10.59 | $6.99 | 376400 |
| 2024-11-07 | 10.37 | $7.08 | 623918 |
| 2024-11-06 | 9.98 | $7.39 | 873800 |
| 2024-11-05 | 9.26 | $7.06 | 645000 |
| 2024-11-04 | 9.30 | $6.57 | 728845 |
| 2024-11-01 | 9.46 | $6.51 | 444134 |
| 2024-10-31 | 9.81 | $6.41 | 498600 |
| 2024-10-30 | 10.18 | $6.62 | 453800 |
| 2024-10-29 | 10.65 | $6.61 | 484309 |
| 2024-10-28 | 11.07 | $6.70 | 636736 |
| 2024-10-25 | 11.63 | $6.56 | 1.0M |
| 2024-10-24 | 12.22 | $6.26 | 1.2M |
| 2024-10-23 | 12.02 | $5.50 | 1.7M |
| 2024-10-22 | 11.16 | $5.47 | 2.6M |
| 2024-10-21 | 10.26 | $6.64 | 669600 |
| 2024-10-18 | 10.53 | $6.65 | 378900 |
| 2024-10-17 | 10.55 | $6.69 | 390225 |
| 2024-10-16 | 10.51 | $6.71 | 439641 |
| 2024-10-15 | 10.46 | $6.47 | 840400 |
| 2024-10-14 | 10.77 | $6.34 | 529233 |
| 2024-10-11 | 11.32 | $6.34 | 553211 |
| 2024-10-10 | 11.83 | $6.03 | 490300 |
| 2024-10-09 | 11.63 | $6.00 | 352539 |
| 2024-10-08 | 11.62 | $6.05 | 298866 |
| 2024-10-07 | 11.68 | $6.18 | 463300 |
| 2024-10-04 | 11.78 | $6.40 | 490533 |
| 2024-10-03 | 12.40 | $6.19 | 546600 |
| 2024-10-02 | 12.87 | $6.40 | 700300 |
| 2024-10-01 | 13.33 | $6.58 | 673016 |
| 2024-09-30 | 13.65 | $6.45 | 399409 |
| 2024-09-27 | 14.15 | $6.65 | 339800 |
| 2024-09-26 | 14.21 | $6.67 | 502700 |
| 2024-09-25 | 14.35 | $6.45 | 337817 |
| 2024-09-24 | 15.05 | $6.46 | 392512 |
| 2024-09-23 | 15.69 | $6.52 | 391500 |
| 2024-09-20 | 16.37 | $6.55 | 850933 |
| 2024-09-19 | 16.87 | $6.85 | 512200 |
| 2024-09-18 | 16.88 | $6.68 | 512943 |
| 2024-09-17 | 17.07 | $6.61 | 666946 |
| 2024-09-16 | 17.51 | $6.52 | 843100 |
| 2024-09-13 | 18.29 | $6.37 | 1.1M |
| 2024-09-12 | 19.08 | $5.86 | 614020 |
| 2024-09-11 | 18.82 | $5.84 | 623400 |
| 2024-09-10 | 18.40 | $5.85 | 324534 |
| 2024-09-09 | 18.18 | $5.88 | 545336 |
| 2024-09-06 | 18.05 | $6.04 | 404242 |
| 2024-09-05 | 18.22 | $6.07 | 375100 |
| 2024-09-04 | 18.41 | $6.20 | 406037 |
| 2024-09-03 | 18.84 | $6.15 | 570148 |
| 2024-08-30 | 19.33 | $6.54 | 598700 |
| 2024-08-29 | 20.29 | $6.60 | 913900 |
| 2024-08-28 | 21.29 | $6.27 | 296347 |
| 2024-08-27 | 21.48 | $6.29 | 344553 |
| 2024-08-26 | 21.67 | $6.27 | 545737 |
| 2024-08-23 | 22.02 | $6.25 | 409317 |
| 2024-08-22 | 22.37 | $6.08 | 301800 |
| 2024-08-21 | 22.52 | $6.29 | 334500 |
| 2024-08-20 | 22.78 | $6.16 | 275900 |
| 2024-08-19 | 22.96 | $6.29 | 362252 |
| 2024-08-16 | 23.21 | $6.15 | 701608 |
| 2024-08-15 | 23.19 | $6.15 | 830548 |
| 2024-08-14 | 23.16 | $5.81 | 665521 |
| 2024-08-13 | 22.37 | $5.85 | 921200 |
| 2024-08-12 | 21.53 | $5.63 | 757100 |
| 2024-08-09 | 20.52 | $5.81 | 935925 |
| 2024-08-08 | 19.58 | $5.79 | 738500 |
| 2024-08-07 | 18.60 | $5.84 | 916132 |
| 2024-08-06 | 17.64 | $6.02 | 972300 |
| 2024-08-05 | 16.82 | $6.08 | 1.0M |
| 2024-08-02 | 15.97 | $6.58 | 665000 |
| 2024-08-01 | 15.54 | $7.00 | 1.0M |
| 2024-07-31 | 15.72 | $7.36 | 1.3M |
| 2024-07-30 | 15.90 | $7.65 | 889106 |
| 2024-07-29 | 16.27 | $7.48 | 560100 |
| 2024-07-26 | 16.91 | $7.45 | 735800 |
| 2024-07-25 | 17.59 | $7.36 | 545945 |
| 2024-07-24 | 18.50 | $7.07 | 402423 |
| 2024-07-23 | 19.42 | $7.41 | 454206 |
| 2024-07-22 | 19.85 | $7.53 | 685358 |
| 2024-07-19 | 20.40 | $7.21 | 526810 |
| 2024-07-18 | 21.44 | $7.25 | 892030 |
| 2024-07-17 | 22.28 | $7.53 | 434413 |
| 2024-07-16 | 22.82 | $7.51 | 595174 |
| 2024-07-15 | 23.52 | $7.14 | 604041 |
| 2024-07-12 | 24.60 | $7.15 | 496229 |
| 2024-07-11 | 25.86 | $6.94 | 550911 |
| 2024-07-10 | 26.91 | $6.53 | 399801 |
| 2024-07-09 | 26.88 | $6.49 | 624084 |
| 2024-07-08 | 26.92 | $6.59 | 486012 |
| 2024-07-05 | 27.11 | $6.53 | 661029 |
| 2024-07-03 | 26.84 | $6.47 | 456501 |
| 2024-07-02 | 26.57 | $6.77 | 562690 |
| 2024-07-01 | 26.67 | $6.68 | 611246 |
| 2024-06-28 | 26.78 | $7.10 | 1.4M |
| 2024-06-27 | 27.72 | $7.06 | 398423 |
| 2024-06-26 | 28.49 | $6.90 | 662824 |
| 2024-06-25 | 29.03 | $6.92 | 522607 |
| 2024-06-24 | 29.86 | $7.11 | 614717 |
| 2024-06-21 | 30.88 | $7.06 | 1.1M |
| 2024-06-20 | 32.02 | $7.12 | 1.0M |
| 2024-06-18 | 33.04 | $6.43 | 975490 |
| 2024-06-17 | 32.75 | $6.64 | 1.6M |
| 2024-06-14 | 32.37 | $6.52 | 1.4M |
| 2024-06-13 | 32.16 | $6.58 | 815044 |
| 2024-06-12 | 32.04 | $6.62 | 505833 |
| 2024-06-11 | 32.04 | $6.60 | 597897 |
| 2024-06-10 | 31.44 | $6.75 | 560155 |
| 2024-06-07 | 30.96 | $6.94 | 430607 |
| 2024-06-06 | 30.81 | $7.16 | 351814 |
| 2024-06-05 | 30.99 | $7.25 | 473295 |
| 2024-06-04 | 31.34 | $7.31 | 414247 |
| 2024-06-03 | 31.82 | $7.49 | 512329 |
| 2024-05-31 | 32.33 | $7.30 | 783517 |
| 2024-05-30 | 32.28 | $6.96 | 629441 |
| 2024-05-29 | 31.08 | $6.82 | 480621 |
| 2024-05-28 | 29.67 | $7.00 | 517734 |
| 2024-05-24 | 28.42 | $7.06 | 571949 |
| 2024-05-23 | 27.18 | $7.15 | 693298 |
| 2024-05-22 | 25.95 | $7.28 | 591066 |
| 2024-05-21 | 24.84 | $7.37 | 453194 |
| 2024-05-20 | 23.82 | $7.74 | 683561 |
| 2024-05-17 | 23.24 | $7.79 | 602006 |
| 2024-05-16 | 22.88 | $8.14 | 528316 |
| 2024-05-15 | 23.36 | $8.17 | 297452 |
| 2024-05-14 | 23.87 | $8.17 | 583677 |
| 2024-05-13 | 24.40 | $8.06 | 496901 |
| 2024-05-10 | 24.97 | $8.15 | 602456 |
| 2024-05-09 | 25.10 | $7.99 | 646931 |
| 2024-05-08 | 25.25 | $8.15 | 456532 |
| 2024-05-07 | 25.08 | $7.99 | 649858 |
| 2024-05-06 | 25.03 | $8.11 | 413164 |
| 2024-05-03 | 25.14 | $8.09 | 750263 |
| 2024-05-02 | 25.29 | $8.06 | 864468 |
| 2024-05-01 | 25.09 | $8.04 | 1.0M |
| 2024-04-30 | 24.68 | $8.02 | 478045 |
| 2024-04-29 | 24.57 | $8.21 | 639797 |
| 2024-04-26 | 24.66 | $8.07 | 759094 |
| 2024-04-25 | 24.76 | $8.25 | 288877 |
| 2024-04-24 | 25.20 | $8.38 | 331424 |
| 2024-04-23 | 25.68 | $8.35 | 339242 |
| 2024-04-22 | 26.19 | $8.20 | 332688 |
| 2024-04-19 | 26.47 | $8.17 | 309959 |
| 2024-04-18 | 26.38 | $8.06 | 414850 |
| 2024-04-17 | 26.10 | $8.13 | 421086 |
| 2024-04-16 | 25.96 | $8.25 | 379916 |
| 2024-04-15 | 25.90 | $8.30 | 860495 |
| 2024-04-12 | 25.84 | $8.41 | 542959 |
| 2024-04-11 | 26.09 | $8.50 | 444923 |
| 2024-04-10 | 26.25 | $8.48 | 411361 |
| 2024-04-09 | 26.43 | $8.66 | 348247 |
| 2024-04-08 | 27.04 | $8.78 | 810813 |
| 2024-04-05 | 27.63 | $8.44 | 457426 |
| 2024-04-04 | 27.45 | $8.49 | 479669 |
| 2024-04-03 | 27.44 | $8.72 | 455184 |
| 2024-04-02 | 27.73 | $8.77 | 503527 |
| 2024-04-01 | 28.04 | $8.92 | 398554 |
| 2024-03-28 | 28.86 | $8.96 | 388929 |
| 2024-03-27 | 29.81 | $9.06 | 428370 |
| 2024-03-26 | 30.33 | $8.64 | 443211 |
| 2024-03-25 | 30.05 | $8.55 | 518874 |
| 2024-03-22 | 29.55 | $8.64 | 510821 |
| 2024-03-21 | 29.25 | $8.95 | 472332 |
| 2024-03-20 | 29.46 | $9.11 | 340309 |
| 2024-03-19 | 29.76 | $9.00 | 331423 |
| 2024-03-18 | 29.65 | $8.80 | 312215 |
| 2024-03-15 | 29.26 | $8.92 | 558474 |
| 2024-03-14 | 28.85 | $8.93 | 379749 |
| 2024-03-13 | 28.49 | $8.92 | 335088 |
| 2024-03-12 | 28.25 | $9.18 | 307956 |
| 2024-03-11 | 28.26 | $9.16 | 302675 |
| 2024-03-08 | 28.35 | $9.32 | 369837 |
| 2024-03-07 | 28.79 | $9.33 | 267313 |
| 2024-03-06 | 28.84 | $9.28 | 397257 |
| 2024-03-05 | 28.67 | $9.15 | 390194 |
| 2024-03-04 | 28.31 | $9.16 | 385185 |
| 2024-03-01 | 28.01 | $9.19 | 414267 |
| 2024-02-29 | 27.50 | $9.23 | 425792 |
| 2024-02-28 | 26.99 | $9.22 | 383828 |
| 2024-02-27 | 26.55 | $9.26 | 465544 |
| 2024-02-26 | 26.13 | $9.25 | 672967 |
| 2024-02-23 | 25.39 | $9.18 | 452554 |
| 2024-02-22 | 24.62 | $9.12 | 449344 |
| 2024-02-21 | 23.57 | $9.11 | 438677 |
| 2024-02-20 | 22.46 | $9.14 | 652977 |
| 2024-02-16 | 21.41 | $9.32 | 589368 |
| 2024-02-15 | 20.45 | $9.47 | 588896 |
| 2024-02-14 | 19.47 | $9.30 | 1.3M |
| 2024-02-13 | 18.36 | $9.91 | 636285 |
| 2024-02-12 | 18.43 | $10.34 | 471104 |
| 2024-02-09 | 19.40 | $10.37 | 429965 |
| 2024-02-08 | 20.05 | $10.30 | 355662 |
| 2024-02-07 | 20.53 | $10.04 | 397101 |
| 2024-02-06 | 21.03 | $10.17 | 411355 |
| 2024-02-05 | 21.62 | $10.26 | 444652 |
| 2024-02-02 | 22.46 | $10.57 | 526590 |
| 2024-02-01 | 23.26 | $10.86 | 751962 |
| 2024-01-31 | 24.10 | $10.63 | 514509 |
| 2024-01-30 | 24.36 | $10.86 | 391227 |
| 2024-01-29 | 23.89 | $11.14 | 368653 |
| 2024-01-26 | 23.40 | $10.86 | 421309 |
| 2024-01-25 | 23.19 | $10.87 | 347606 |
| 2024-01-24 | 23.04 | $10.73 | 361849 |
| 2024-01-23 | 22.97 | $10.80 | 407991 |
| 2024-01-22 | 22.64 | $10.95 | 600573 |
| 2024-01-19 | 22.43 | $10.74 | 739567 |
| 2024-01-18 | 22.45 | $10.78 | 571804 |
| 2024-01-17 | 22.55 | $10.45 | 438166 |
| 2024-01-16 | 23.28 | $10.33 | 514290 |
| 2024-01-12 | 23.81 | $10.43 | 595963 |
| 2024-01-11 | 23.95 | $10.62 | 512769 |
| 2024-01-10 | 24.44 | $10.64 | 407465 |
| 2024-01-09 | 24.84 | $10.59 | 555171 |
| 2024-01-08 | 25.27 | $10.67 | 1.1M |
| 2024-01-05 | 25.75 | $10.39 | 752751 |
| 2024-01-04 | 26.58 | $10.49 | 558508 |
| 2024-01-03 | 27.69 | $10.40 | 436466 |
| 2024-01-02 | 28.65 | $10.82 | 604606 |
| 2023-12-29 | 28.71 | $10.88 | 379714 |
| 2023-12-28 | 28.50 | $10.86 | 365670 |
| 2023-12-27 | 28.36 | $10.91 | 344720 |
| 2023-12-26 | 28.15 | $10.93 | 346699 |
| 2023-12-22 | 27.98 | $10.67 | 351886 |
| 2023-12-21 | 28.10 | $10.68 | 442910 |
| 2023-12-20 | 28.22 | $10.40 | 396145 |
| 2023-12-19 | 28.39 | $10.65 | 469047 |
| 2023-12-18 | 28.33 | $10.51 | 675751 |
| 2023-12-15 | 28.40 | $10.59 | 1.4M |
| 2023-12-14 | 27.97 | $10.93 | 590800 |
| 2023-12-13 | 26.96 | $10.79 | 538534 |
| 2023-12-12 | 26.16 | $10.48 | 445685 |
| 2023-12-11 | 25.56 | $10.51 | 481721 |
| 2023-12-08 | 25.01 | $10.30 | 394850 |
| 2023-12-07 | 24.74 | $10.28 | 495043 |
| 2023-12-06 | 24.50 | $9.99 | 522570 |
| 2023-12-05 | 24.36 | $9.83 | 387919 |
| 2023-12-04 | 24.56 | $9.96 | 747040 |
| 2023-12-01 | 24.44 | $9.91 | 522114 |
| 2023-11-30 | 24.63 | $9.49 | 618973 |
| 2023-11-29 | 25.44 | $9.54 | 368833 |
| 2023-11-28 | 25.87 | $9.71 | 420891 |
| 2023-11-27 | 26.32 | $9.79 | 567588 |
| 2023-11-24 | 26.67 | $9.68 | 209386 |
| 2023-11-22 | 26.91 | $9.74 | 759241 |
| 2023-11-21 | 26.87 | $9.74 | 639072 |
| 2023-11-20 | 27.20 | $9.55 | 718848 |
| 2023-11-17 | 27.29 | $9.73 | 800352 |
| 2023-11-16 | 27.12 | $9.74 | 857316 |
| 2023-11-15 | 27.02 | $9.73 | 1.5M |
| 2023-11-14 | 26.91 | $9.27 | 701242 |
| 2023-11-13 | 27.86 | $8.70 | 397934 |
| 2023-11-10 | 28.40 | $8.75 | 433005 |
| 2023-11-09 | 28.97 | $8.74 | 438166 |
| 2023-11-08 | 29.76 | $8.86 | 384228 |
| 2023-11-07 | 30.84 | $8.89 | 418526 |
| 2023-11-06 | 32.05 | $9.05 | 390860 |
| 2023-11-03 | 33.71 | $9.17 | 724330 |
| 2023-11-02 | 35.45 | $8.78 | 694330 |
| 2023-11-01 | 35.86 | $8.43 | 863564 |
| 2023-10-31 | 36.30 | $8.62 | 946501 |
| 2023-10-30 | 36.75 | $8.65 | 634381 |
| 2023-10-27 | 37.83 | $8.52 | 510144 |
| 2023-10-26 | 39.02 | $8.53 | 564843 |
| 2023-10-25 | 40.44 | $8.58 | 589900 |
| 2023-10-24 | 41.83 | $8.68 | 652884 |
| 2023-10-23 | 43.52 | $8.63 | 598833 |
| 2023-10-20 | 44.98 | $8.65 | 579262 |
| 2023-10-19 | 46.61 | $8.63 | 535261 |
| 2023-10-18 | 48.42 | $8.67 | 477489 |
| 2023-10-17 | 50.09 | $8.73 | 693025 |
| 2023-10-16 | 51.78 | $8.52 | 875600 |
| 2023-10-13 | 52.94 | $8.20 | 770311 |
| 2023-10-12 | 53.06 | $8.22 | 622495 |
| 2023-10-11 | 53.14 | $8.29 | 663246 |
| 2023-10-10 | 53.31 | $8.37 | 657629 |
| 2023-10-09 | 53.77 | $8.58 | 537675 |
| 2023-10-06 | 53.81 | $8.47 | 612321 |
| 2023-10-05 | 53.63 | $8.58 | 793084 |
| 2023-10-04 | 53.60 | $8.43 | 678738 |
| 2023-10-03 | 52.70 | $8.24 | 807522 |
| 2023-10-02 | 51.80 | $8.56 | 845180 |
| 2023-09-29 | 51.00 | $8.47 | 819795 |
| 2023-09-28 | 50.20 | $8.48 | 1.0M |
| 2023-09-27 | 49.24 | $8.37 | 859218 |
| 2023-09-26 | 48.10 | $8.40 | 973772 |
| 2023-09-25 | 47.00 | $8.41 | 630038 |
| 2023-09-22 | 45.85 | $8.48 | 1.2M |
| 2023-09-21 | 44.73 | $8.60 | 753284 |
| 2023-09-20 | 43.64 | $8.75 | 653560 |
| 2023-09-19 | 42.67 | $8.88 | 564355 |
| 2023-09-18 | 41.67 | $8.76 | 630590 |
| 2023-09-15 | 40.60 | $8.83 | 852506 |
| 2023-09-14 | 39.49 | $9.00 | 461205 |
| 2023-09-13 | 38.46 | $8.92 | 687372 |
| 2023-09-12 | 37.38 | $8.99 | 464838 |
| 2023-09-11 | 36.37 | $9.04 | 503311 |
| 2023-09-08 | 35.31 | $9.13 | 537022 |
| 2023-09-07 | 34.36 | $9.22 | 530894 |
| 2023-09-06 | 33.36 | $9.17 | 584146 |
| 2023-09-05 | 32.39 | $9.33 | 433650 |
| 2023-09-01 | 31.56 | $9.52 | 459029 |
| 2023-08-31 | 30.80 | $9.53 | 635089 |
| 2023-08-30 | 30.10 | $9.60 | 545890 |
| 2023-08-29 | 29.37 | $9.44 | 900470 |
| 2023-08-28 | 28.37 | $9.55 | 396348 |
| 2023-08-25 | 27.45 | $9.57 | 527913 |
| 2023-08-24 | 26.49 | $9.73 | 539485 |
| 2023-08-23 | 25.70 | $9.78 | 366542 |
| 2023-08-22 | 24.91 | $9.86 | 458359 |
| 2023-08-21 | 23.84 | $9.55 | 446294 |
| 2023-08-18 | 22.75 | $9.82 | 464838 |
| 2023-08-17 | 21.78 | $9.76 | 362239 |
| 2023-08-16 | 20.81 | $9.85 | 547310 |
| 2023-08-15 | 19.87 | $10.04 | 539495 |
| 2023-08-14 | 19.10 | $10.29 | 483862 |
| 2023-08-11 | 18.52 | $10.42 | 466590 |
| 2023-08-10 | 18.07 | $10.43 | 408834 |
| 2023-08-09 | 17.59 | $10.34 | 342081 |
| 2023-08-08 | 16.91 | $10.40 | 392483 |
| 2023-08-07 | 16.24 | $10.59 | 425213 |
| 2023-08-04 | 15.53 | $10.25 | 578308 |
| 2023-08-03 | 14.73 | $10.38 | 722100 |
| 2023-08-02 | 13.90 | $10.45 | 1.4M |
| 2023-08-01 | 13.03 | $11.45 | 384595 |
| 2023-07-31 | 13.38 | $11.76 | 462501 |
| 2023-07-28 | 13.88 | $11.69 | 577323 |
| 2023-07-27 | 14.57 | $11.52 | 556573 |
| 2023-07-26 | 15.13 | $11.52 | 519903 |
| 2023-07-25 | 15.49 | $11.34 | 532675 |
| 2023-07-24 | 15.50 | $11.16 | 536472 |
| 2023-07-21 | 15.44 | $11.24 | 567438 |
| 2023-07-20 | 15.62 | $11.25 | 474208 |
| 2023-07-19 | 15.90 | $11.29 | 520521 |
| 2023-07-18 | 16.10 | $11.29 | 839592 |
| 2023-07-17 | 16.30 | $11.11 | 736725 |
| 2023-07-14 | 16.89 | $11.52 | 418619 |
| 2023-07-13 | 17.46 | $11.83 | 771841 |
| 2023-07-12 | 18.03 | $11.56 | 1.0M |
| 2023-07-11 | 18.90 | $11.59 | 415293 |
| 2023-07-10 | 19.58 | $11.65 | 383433 |
| 2023-07-07 | 20.30 | $11.41 | 658922 |
| 2023-07-06 | 20.62 | $11.19 | 732836 |
| 2023-07-05 | 20.96 | $11.58 | 582052 |
| 2023-07-03 | 21.86 | $12.50 | 198912 |
| 2023-06-30 | 21.29 | $12.32 | 234746 |
| 2023-06-29 | 20.74 | $12.39 | 264990 |
| 2023-06-28 | 20.20 | $12.22 | 247582 |
| 2023-06-27 | 19.85 | $12.18 | 313733 |
| 2023-06-26 | 19.49 | $11.86 | 466000 |
| 2023-06-23 | 19.63 | $11.78 | 687796 |
| 2023-06-22 | 19.77 | $12.10 | 321580 |
| 2023-06-21 | 19.71 | $12.04 | 284733 |
| 2023-06-20 | 19.42 | $12.06 | 473627 |
| 2023-06-16 | 19.16 | $11.90 | 723739 |
| 2023-06-15 | 18.69 | $12.27 | 821276 |
| 2023-06-14 | 17.56 | $12.25 | 1.2M |
| 2023-06-13 | 16.42 | $12.03 | 324481 |
| 2023-06-12 | 15.55 | $11.97 | 307983 |
| 2023-06-09 | 14.86 | $11.53 | 248441 |
| 2023-06-08 | 14.50 | $11.73 | 276595 |
| 2023-06-07 | 13.95 | $11.83 | 480566 |
| 2023-06-06 | 13.24 | $11.64 | 449628 |
| 2023-06-05 | 12.85 | $11.65 | 334512 |
| 2023-06-02 | 12.44 | $11.82 | 492932 |
| 2023-06-01 | 12.05 | $11.33 | 320470 |
| 2023-05-31 | 12.45 | $11.07 | 464304 |
| 2023-05-30 | 13.02 | $11.19 | 434451 |
| 2023-05-26 | 13.03 | $11.49 | 294165 |
| 2023-05-25 | 12.51 | $11.41 | 271397 |
| 2023-05-24 | 12.17 | $11.49 | 232951 |
| 2023-05-23 | 11.82 | $11.41 | 327108 |
| 2023-05-22 | 11.30 | $11.34 | 404479 |
| 2023-05-19 | 10.76 | $11.50 | 367478 |
| 2023-05-18 | 9.94 | $11.57 | 369863 |
| 2023-05-17 | 9.24 | $11.26 | 351728 |
| 2023-05-16 | 8.96 | $10.71 | 298758 |
| 2023-05-15 | 9.29 | $10.77 | 263049 |
| 2023-05-12 | 9.69 | $10.66 | 302137 |
| 2023-05-11 | 9.79 | $10.58 | 372423 |
| 2023-05-10 | 9.71 | $10.52 | 269133 |
| 2023-05-09 | 9.72 | $10.75 | 304482 |
| 2023-05-08 | 9.59 | $10.65 | 422670 |
| 2023-05-05 | 9.59 | $10.70 | 468522 |
| 2023-05-04 | 9.63 | $10.69 | 519397 |
| 2023-05-03 | 9.35 | $10.56 | 746010 |
| 2023-05-02 | 9.06 | $11.21 | 603575 |
| 2023-05-01 | 9.14 | $11.16 | 398143 |
| 2023-04-28 | 9.22 | $11.21 | 410272 |
| 2023-04-27 | 9.49 | $10.74 | 343907 |
| 2023-04-26 | 9.34 | $10.64 | 391369 |
| 2023-04-25 | 9.22 | $10.71 | 336124 |
| 2023-04-24 | 9.18 | $10.93 | 344552 |
| 2023-04-21 | 9.20 | $11.10 | 408463 |
| 2023-04-20 | 9.64 | $10.95 | 340510 |
| 2023-04-19 | 9.72 | $11.17 | 279442 |
| 2023-04-18 | 9.99 | $11.21 | 308240 |
| 2023-04-17 | 10.26 | $11.32 | 269051 |
| 2023-04-14 | 10.37 | $11.34 | 267626 |
| 2023-04-13 | 10.41 | $11.37 | 356832 |
| 2023-04-12 | 10.55 | $11.10 | 365416 |
| 2023-04-11 | 10.70 | $11.46 | 365412 |
| 2023-04-10 | 10.65 | $11.19 | 410220 |
| 2023-04-06 | 10.97 | $10.94 | 328042 |
| 2023-04-05 | 11.28 | $10.94 | 320122 |
| 2023-04-04 | 11.66 | $10.91 | 391304 |
| 2023-04-03 | 12.06 | $11.08 | 556191 |
| 2023-03-31 | 12.62 | $11.16 | 455002 |
| 2023-03-30 | 13.27 | $10.99 | 315085 |
| 2023-03-29 | 13.76 | $11.04 | 410967 |
| 2023-03-28 | 14.18 | $10.87 | 298118 |
| 2023-03-27 | 14.49 | $10.77 | 450912 |
| 2023-03-24 | 14.84 | $10.82 | 389792 |
| 2023-03-23 | 15.07 | $10.89 | 547110 |
| 2023-03-22 | 15.31 | $11.19 | 450181 |
| 2023-03-21 | 16.03 | $11.29 | 472794 |
| 2023-03-20 | 16.82 | $10.97 | 654816 |
| 2023-03-17 | 17.32 | $11.00 | 612053 |
| 2023-03-16 | 17.82 | $11.16 | 549506 |
| 2023-03-15 | 18.34 | $10.72 | 456510 |
| 2023-03-14 | 18.20 | $10.52 | 411611 |
| 2023-03-13 | 18.27 | $10.57 | 547281 |
| 2023-03-10 | 18.02 | $10.64 | 492738 |
| 2023-03-09 | 17.95 | $11.14 | 353415 |
| 2023-03-08 | 18.53 | $11.56 | 379736 |
| 2023-03-07 | 19.49 | $11.54 | 409270 |
| 2023-03-06 | 20.49 | $11.48 | 661769 |
| 2023-03-03 | 21.42 | $11.77 | 402272 |
| 2023-03-02 | 21.73 | $12.03 | 498543 |
| 2023-03-01 | 22.07 | $11.79 | 592648 |
| 2023-02-28 | 22.66 | $11.67 | 788643 |
| 2023-02-27 | 23.27 | $11.86 | 878020 |
| 2023-02-24 | 23.67 | $11.84 | 552391 |
| 2023-02-23 | 24.01 | $12.21 | 492114 |
| 2023-02-22 | 23.82 | $12.44 | 576342 |
| 2023-02-21 | 23.63 | $12.28 | 625094 |
| 2023-02-17 | 23.51 | $12.47 | 671023 |
| 2023-02-16 | 23.02 | $12.74 | 893475 |
| 2023-02-15 | 22.52 | $12.40 | 853175 |
| 2023-02-14 | 22.40 | $12.20 | 1.0M |
| 2023-02-13 | 22.27 | $12.14 | 627079 |
| 2023-02-10 | 22.87 | $12.04 | 630007 |
| 2023-02-09 | 23.67 | $12.08 | 606356 |
| 2023-02-08 | 24.21 | $12.62 | 517215 |
| 2023-02-07 | 24.08 | $12.90 | 522591 |
| 2023-02-06 | 24.00 | $12.71 | 598635 |
| 2023-02-03 | 24.06 | $12.50 | 474888 |
| 2023-02-02 | 24.33 | $12.48 | 833031 |
| 2023-02-01 | 24.63 | $11.92 | 810373 |
| 2023-01-31 | 25.66 | $12.02 | 505217 |
| 2023-01-30 | 26.24 | $11.91 | 577416 |
| 2023-01-27 | 26.86 | $12.08 | 437805 |
| 2023-01-26 | 27.46 | $11.93 | 507677 |
| 2023-01-25 | 28.08 | $11.96 | 760971 |
| 2023-01-24 | 28.77 | $11.67 | 495903 |
| 2023-01-23 | 29.19 | $12.43 | 385002 |
| 2023-01-20 | 28.68 | $12.30 | 523807 |
| 2023-01-19 | 28.28 | $11.98 | 491759 |
| 2023-01-18 | 28.04 | $12.03 | 364376 |
| 2023-01-17 | 27.56 | $12.09 | 600552 |
| 2023-01-13 | 27.11 | $12.13 | 557864 |
| 2023-01-12 | 26.67 | $12.05 | 701271 |
| 2023-01-11 | 26.22 | $11.69 | 660735 |
| 2023-01-10 | 25.99 | $11.56 | 1.0M |
| 2023-01-09 | 26.06 | $11.33 | 1.3M |
| 2023-01-06 | 26.27 | $10.65 | 1.2M |
| 2023-01-05 | 27.26 | $10.18 | 866810 |
| 2023-01-04 | 28.54 | $10.10 | 1.1M |
| 2023-01-03 | 29.68 | $9.52 | 660177 |
| 2022-12-30 | 29.91 | $9.21 | 668933 |
| 2022-12-29 | 29.73 | $9.22 | 610616 |
| 2022-12-28 | 29.41 | $9.00 | 772226 |
| 2022-12-27 | 28.92 | $9.10 | 947347 |
| 2022-12-23 | 28.40 | $8.89 | 878178 |
| 2022-12-22 | 27.76 | $9.06 | 1.1M |
| 2022-12-21 | 26.99 | $8.98 | 1.2M |
| 2022-12-20 | 26.18 | $9.40 | 672335 |
| 2022-12-19 | 25.87 | $9.77 | 657415 |
| 2022-12-16 | 25.90 | $9.98 | 876834 |
| 2022-12-15 | 26.17 | $10.19 | 891074 |
| 2022-12-14 | 26.62 | $10.43 | 964623 |
| 2022-12-13 | 27.23 | $10.18 | 946249 |
| 2022-12-12 | 27.88 | $10.45 | 851394 |
| 2022-12-09 | 28.12 | $10.40 | 720643 |
| 2022-12-08 | 28.54 | $10.77 | 850601 |
| 2022-12-07 | 29.12 | $10.54 | 651606 |
| 2022-12-06 | 29.74 | $10.94 | 709767 |
| 2022-12-05 | 30.78 | $11.01 | 1.1M |
| 2022-12-02 | 31.89 | $11.56 | 1.0M |
| 2022-12-01 | 33.33 | $12.53 | 760344 |
| 2022-11-30 | 33.08 | $12.54 | 860125 |
| 2022-11-29 | 32.96 | $12.60 | 1.1M |
| 2022-11-28 | 32.85 | $12.52 | 806432 |
| 2022-11-25 | 32.40 | $12.40 | 434047 |
| 2022-11-23 | 32.06 | $12.26 | 597720 |
| 2022-11-22 | 31.84 | $12.22 | 646470 |
| 2022-11-21 | 31.60 | $12.33 | 832946 |
| 2022-11-18 | 31.07 | $12.37 | 894289 |
| 2022-11-17 | 30.50 | $12.48 | 1.3M |
| 2022-11-16 | 29.26 | $12.89 | 1.1M |
| 2022-11-15 | 27.95 | $13.04 | 1.0M |
| 2022-11-14 | 26.57 | $12.43 | 523613 |
| 2022-11-11 | 25.39 | $12.66 | 657276 |
| 2022-11-10 | 23.89 | $12.75 | 1.0M |
| 2022-11-09 | 22.38 | $11.61 | 960078 |
| 2022-11-08 | 21.52 | $11.91 | 566716 |
| 2022-11-07 | 20.10 | $11.90 | 671350 |
| 2022-11-04 | 18.62 | $11.78 | 924739 |
| 2022-11-03 | 17.23 | $11.53 | 941756 |
| 2022-11-02 | 15.83 | $11.62 | 1.1M |
| 2022-11-01 | 14.36 | $11.22 | 635252 |
| 2022-10-31 | 13.38 | $11.33 | 437771 |
| 2022-10-28 | 12.01 | $11.36 | 777659 |
| 2022-10-27 | 10.72 | $11.16 | 408912 |
| 2022-10-26 | 9.46 | $10.82 | 444713 |
| 2022-10-25 | 8.40 | $10.72 | 618990 |
| 2022-10-24 | 7.66 | $10.12 | 359593 |
| 2022-10-21 | 7.43 | $10.21 | 303956 |
| 2022-10-20 | 7.44 | $10.04 | 315005 |
| 2022-10-19 | 7.45 | $10.04 | 345549 |
| 2022-10-18 | 7.46 | $10.18 | 387113 |
| 2022-10-17 | 7.24 | $10.00 | 495304 |
| 2022-10-14 | 7.40 | $9.73 | 432417 |
| 2022-10-13 | 7.73 | $9.80 | 447909 |
| 2022-10-12 | 8.05 | $9.86 | 554797 |
| 2022-10-11 | 8.38 | $9.66 | 361233 |
| 2022-10-10 | 8.44 | $9.54 | 310418 |
| 2022-10-07 | 8.67 | $9.66 | 546586 |
| 2022-10-06 | 8.98 | $9.80 | 341355 |
| 2022-10-05 | 9.13 | $10.08 | 442830 |
| 2022-10-04 | 9.36 | $9.87 | 618404 |
| 2022-10-03 | 9.71 | $9.42 | 693046 |
| 2022-09-30 | 9.49 | $9.41 | 426273 |
| 2022-09-29 | 9.41 | $9.49 | 534769 |
| 2022-09-28 | 9.36 | $9.74 | 408548 |
| 2022-09-27 | 9.57 | $9.62 | 559923 |
| 2022-09-26 | 9.78 | $9.40 | 481707 |
| 2022-09-23 | 9.75 | $9.57 | 497729 |
| 2022-09-22 | 9.80 | $9.79 | 619483 |
| 2022-09-21 | 10.13 | $10.18 | 520421 |
| 2022-09-20 | 10.12 | $10.22 | 458799 |
| 2022-09-19 | 10.37 | $10.27 | 477639 |
| 2022-09-16 | 10.64 | $10.17 | 1.6M |
| 2022-09-15 | 11.17 | $10.04 | 1.1M |
| 2022-09-14 | 11.34 | $10.14 | 570721 |
| 2022-09-13 | 11.65 | $10.20 | 470824 |
| 2022-09-12 | 11.70 | $10.57 | 640961 |
| 2022-09-09 | 11.52 | $10.26 | 502169 |
| 2022-09-08 | 11.68 | $9.91 | 455090 |
| 2022-09-07 | 12.27 | $9.77 | 545998 |
| 2022-09-06 | 12.65 | $9.33 | 636731 |
| 2022-09-02 | 12.83 | $9.61 | 522154 |
| 2022-09-01 | 13.35 | $9.56 | 620451 |
| 2022-08-31 | 13.68 | $9.45 | 522830 |
| 2022-08-30 | 14.36 | $9.71 | 498477 |
| 2022-08-29 | 14.72 | $9.89 | 621804 |
| 2022-08-26 | 15.16 | $9.66 | 451085 |
| 2022-08-25 | 15.57 | $10.12 | 498113 |
| 2022-08-24 | 15.37 | $10.10 | 794981 |
| 2022-08-23 | 15.15 | $10.05 | 1.3M |
| 2022-08-22 | 14.93 | $9.38 | 810164 |
| 2022-08-19 | 15.40 | $9.52 | 593251 |
| 2022-08-18 | 16.20 | $9.80 | 371286 |
| 2022-08-17 | 16.76 | $9.70 | 384936 |
| 2022-08-16 | 17.37 | $9.87 | 377318 |
| 2022-08-15 | 17.70 | $9.87 | 459435 |
| 2022-08-12 | 17.96 | $9.90 | 452014 |
| 2022-08-11 | 18.31 | $9.97 | 735458 |
| 2022-08-10 | 18.37 | $10.05 | 1.0M |
| 2022-08-09 | 18.51 | $9.57 | 478204 |
| 2022-08-08 | 19.21 | $9.73 | 739530 |
| 2022-08-05 | 19.95 | $9.42 | 589770 |
| 2022-08-04 | 20.81 | $9.78 | 727333 |
| 2022-08-03 | 21.15 | $10.11 | 1.1M |
| 2022-08-02 | 21.51 | $9.47 | 651402 |
| 2022-08-01 | 22.46 | $9.35 | 1.1M |
| 2022-07-29 | 23.55 | $9.71 | 985813 |
| 2022-07-28 | 24.70 | $9.57 | 2.8M |
| 2022-07-27 | 25.95 | $9.15 | 2.4M |
| 2022-07-26 | 26.52 | $8.58 | 1.2M |
| 2022-07-25 | 26.95 | $9.19 | 492930 |
| 2022-07-22 | 28.14 | $9.31 | 399606 |
| 2022-07-21 | 29.57 | $9.45 | 654845 |
| 2022-07-20 | 30.57 | $9.35 | 400006 |
| 2022-07-19 | 31.75 | $9.23 | 854946 |
| 2022-07-18 | 32.63 | $8.83 | 413491 |
| 2022-07-15 | 33.22 | $8.89 | 538962 |
| 2022-07-14 | 33.81 | $8.80 | 406636 |
| 2022-07-13 | 33.98 | $8.88 | 402532 |
| 2022-07-12 | 34.15 | $8.87 | 441524 |
| 2022-07-11 | 34.50 | $8.85 | 438701 |
| 2022-07-08 | 34.87 | $9.06 | 373640 |
| 2022-07-07 | 35.48 | $9.13 | 392922 |
| 2022-07-06 | 36.08 | $9.01 | 613575 |
| 2022-07-05 | 36.72 | $9.28 | 581314 |
| 2022-07-01 | 37.15 | $9.07 | 904478 |
| 2022-06-30 | 37.18 | $8.68 | 1.0M |
| 2022-06-29 | 36.85 | $8.93 | 1.0M |
| 2022-06-28 | 36.62 | $8.89 | 1.1M |
| 2022-06-27 | 36.46 | $9.13 | 1.1M |
| 2022-06-24 | 36.50 | $9.22 | 1.6M |
| 2022-06-23 | 36.17 | $8.90 | 1.0M |
| 2022-06-22 | 36.00 | $8.84 | 863385 |
| 2022-06-21 | 35.86 | $8.78 | 1.0M |
| 2022-06-17 | 35.75 | $8.92 | 1.1M |
| 2022-06-16 | 35.47 | $8.66 | 1.0M |
| 2022-06-15 | 34.94 | $9.08 | 784145 |
| 2022-06-14 | 34.72 | $9.00 | 680225 |
| 2022-06-13 | 34.41 | $9.14 | 632655 |
| 2022-06-10 | 34.20 | $9.89 | 553652 |
| 2022-06-09 | 34.58 | $10.23 | 494099 |
| 2022-06-08 | 35.38 | $10.54 | 644218 |
| 2022-06-07 | 36.35 | $10.34 | 756887 |
| 2022-06-06 | 36.88 | $10.29 | 683451 |
| 2022-06-03 | 37.41 | $10.23 | 449808 |
| 2022-06-02 | 38.10 | $10.55 | 784449 |
| 2022-06-01 | 39.01 | $10.41 | 672976 |
| 2022-05-31 | 39.85 | $10.36 | 659291 |
| 2022-05-27 | 40.65 | $10.43 | 849012 |
| 2022-05-26 | 41.48 | $10.10 | 993650 |
| 2022-05-25 | 41.86 | $9.90 | 1.5M |
| 2022-05-24 | 41.60 | $9.50 | 1.0M |
| 2022-05-23 | 40.47 | $9.65 | 1.2M |
| 2022-05-20 | 39.30 | $9.64 | 1.2M |
| 2022-05-19 | 38.10 | $9.77 | 961450 |
| 2022-05-18 | 36.99 | $9.87 | 841465 |
| 2022-05-17 | 35.83 | $10.18 | 441174 |
| 2022-05-16 | 34.69 | $9.86 | 608611 |
| 2022-05-13 | 33.49 | $10.34 | 668615 |
| 2022-05-12 | 32.41 | $10.12 | 679866 |
| 2022-05-11 | 31.00 | $9.81 | 683956 |
| 2022-05-10 | 29.45 | $10.15 | 808411 |
| 2022-05-09 | 27.86 | $10.11 | 710312 |
| 2022-05-06 | 26.28 | $10.77 | 849241 |
| 2022-05-05 | 24.87 | $10.78 | 1.1M |
| 2022-05-04 | 23.40 | $11.31 | 2.0M |
| 2022-05-03 | 22.04 | $13.12 | 590166 |
| 2022-05-02 | 22.39 | $13.27 | 444916 |
| 2022-04-29 | 22.65 | $12.82 | 423392 |
| 2022-04-28 | 22.93 | $13.11 | 336958 |
| 2022-04-27 | 23.35 | $12.88 | 329471 |
| 2022-04-26 | 23.22 | $12.85 | 303439 |
| 2022-04-25 | 23.22 | $13.41 | 464400 |
| 2022-04-22 | 23.38 | $13.08 | 314734 |
| 2022-04-21 | 23.21 | $13.33 | 331068 |
| 2022-04-20 | 23.33 | $13.22 | 326450 |
| 2022-04-19 | 23.32 | $13.23 | 378047 |
| 2022-04-18 | 23.33 | $13.17 | 335649 |
| 2022-04-14 | 23.09 | $13.28 | 436425 |
| 2022-04-13 | 23.07 | $13.51 | 468331 |
| 2022-04-12 | 22.74 | $13.06 | 530274 |
| 2022-04-11 | 22.27 | $13.19 | 376128 |
| 2022-04-08 | 21.89 | $13.39 | 415696 |
| 2022-04-07 | 21.55 | $13.51 | 292967 |
| 2022-04-06 | 21.29 | $13.62 | 357011 |
| 2022-04-05 | 21.04 | $13.89 | 356779 |
| 2022-04-04 | 21.16 | $14.10 | 341092 |
| 2022-04-01 | 21.02 | $13.92 | 400804 |
| 2022-03-31 | 21.01 | $14.31 | 348903 |
| 2022-03-30 | 21.38 | $14.21 | 270250 |
| 2022-03-29 | 21.77 | $14.32 | 469504 |
| 2022-03-28 | 22.18 | $13.96 | 187174 |
| 2022-03-25 | 21.93 | $13.96 | 283790 |
| 2022-03-24 | 21.72 | $14.18 | 337607 |
| 2022-03-23 | 21.45 | $13.90 | 371543 |
| 2022-03-22 | 21.02 | $14.12 | 241430 |
| 2022-03-21 | 20.77 | $14.21 | 299620 |
| 2022-03-18 | 20.53 | $14.46 | 511729 |
| 2022-03-17 | 20.43 | $14.49 | 235103 |
| 2022-03-16 | 20.23 | $14.59 | 493924 |
| 2022-03-15 | 20.02 | $14.04 | 342622 |
| 2022-03-14 | 19.02 | $13.85 | 330042 |
| 2022-03-11 | 17.90 | $13.96 | 339300 |
| 2022-03-10 | 16.90 | $14.42 | 364280 |
| 2022-03-09 | 15.97 | $14.44 | 453812 |
| 2022-03-08 | 15.01 | $13.91 | 571271 |
| 2022-03-07 | 13.67 | $13.54 | 880382 |
| 2022-03-04 | 12.29 | $15.10 | 475939 |
| 2022-03-03 | 11.69 | $15.31 | 373490 |
| 2022-03-02 | 11.46 | $15.46 | 315846 |
| 2022-03-01 | 11.29 | $15.24 | 378820 |
| 2022-02-28 | 11.11 | $15.82 | 542477 |
| 2022-02-25 | 11.24 | $15.83 | 466084 |
| 2022-02-24 | 11.33 | $15.49 | 411329 |
| 2022-02-23 | 11.03 | $15.18 | 413306 |
| 2022-02-22 | 11.29 | $15.64 | 481107 |
| 2022-02-18 | 11.84 | $15.88 | 875590 |
| 2022-02-17 | 12.42 | $15.42 | 703213 |
| 2022-02-16 | 12.75 | $16.04 | 869298 |
| 2022-02-15 | 13.38 | $16.68 | 533319 |
| 2022-02-14 | 12.89 | $16.46 | 384887 |
| 2022-02-11 | 12.53 | $16.51 | 379974 |
| 2022-02-10 | 12.16 | $16.56 | 453279 |
| 2022-02-09 | 11.86 | $16.41 | 293724 |
| 2022-02-08 | 11.78 | $16.16 | 327229 |
| 2022-02-07 | 12.06 | $15.76 | 357417 |
| 2022-02-04 | 12.68 | $15.52 | 359738 |
| 2022-02-03 | 12.95 | $15.29 | 466588 |
| 2022-02-02 | 13.44 | $15.47 | 348415 |
| 2022-02-01 | 14.11 | $15.59 | 364400 |
| 2022-01-31 | 14.77 | $15.50 | 288382 |
| 2022-01-28 | 15.22 | $15.31 | 359110 |
| 2022-01-27 | 15.36 | $14.78 | 398439 |
| 2022-01-26 | 15.63 | $15.05 | 378801 |
| 2022-01-25 | 16.18 | $15.33 | 533695 |
| 2022-01-24 | 16.65 | $15.04 | 596646 |
| 2022-01-21 | 16.49 | $14.64 | 435176 |
| 2022-01-20 | 16.62 | $14.95 | 364272 |
| 2022-01-19 | 17.11 | $15.21 | 410720 |
| 2022-01-18 | 17.87 | $15.45 | 463772 |
| 2022-01-14 | 18.59 | $15.85 | 714186 |
| 2022-01-13 | 19.13 | $16.16 | 341915 |
| 2022-01-12 | 19.21 | $15.90 | 498181 |
| 2022-01-11 | 19.30 | $16.27 | 342523 |
| 2022-01-10 | 19.05 | $16.38 | 608958 |
| 2022-01-07 | 18.99 | $15.88 | 501866 |
| 2022-01-06 | 18.46 | $16.19 | 406712 |
| 2022-01-05 | 17.41 | $16.24 | 539948 |
| 2022-01-04 | 16.23 | $16.34 | 379330 |
| 2022-01-03 | 15.39 | $16.09 | 331847 |
| 2021-12-31 | 14.51 | $16.00 | 312176 |
| 2021-12-30 | 13.73 | $15.90 | 334096 |
| 2021-12-29 | 13.05 | $15.70 | 263120 |
| 2021-12-28 | 12.49 | $15.66 | 412318 |
| 2021-12-27 | 11.84 | $15.82 | 245995 |
| 2021-12-23 | 11.29 | $15.82 | 329615 |
| 2021-12-22 | 10.75 | $15.57 | 518383 |
| 2021-12-21 | 10.21 | $15.43 | 352194 |
| 2021-12-20 | 9.91 | $14.81 | 382573 |
| 2021-12-17 | 10.14 | $15.02 | 719406 |
| 2021-12-16 | 10.37 | $14.63 | 740651 |
| 2021-12-15 | 10.46 | $14.74 | 386330 |
| 2021-12-14 | 10.94 | $14.70 | 351099 |
| 2021-12-13 | 11.45 | $14.62 | 325829 |
| 2021-12-10 | 12.02 | $14.99 | 381915 |
| 2021-12-09 | 12.28 | $15.06 | 272776 |
| 2021-12-08 | 12.38 | $15.33 | 437633 |
| 2021-12-07 | 12.41 | $15.00 | 578782 |
| 2021-12-06 | 12.61 | $14.79 | 710457 |
| 2021-12-03 | 13.15 | $14.26 | 568518 |
| 2021-12-02 | 13.31 | $14.31 | 800654 |
| 2021-12-01 | 13.48 | $13.36 | 643982 |
| 2021-11-30 | 13.65 | $13.85 | 625737 |
| 2021-11-29 | 13.24 | $13.96 | 735809 |
| 2021-11-26 | 13.01 | $14.40 | 531530 |
| 2021-11-24 | 12.48 | $14.60 | 765914 |
| 2021-11-23 | 12.15 | $14.38 | 409097 |
| 2021-11-22 | 12.02 | $14.64 | 1.2M |
| 2021-11-19 | 11.98 | $14.49 | 563626 |
| 2021-11-18 | 11.82 | $14.90 | 462679 |
| 2021-11-17 | 11.96 | $15.36 | 629406 |
| 2021-11-16 | 12.20 | $14.97 | 551790 |
| 2021-11-15 | 12.05 | $15.02 | 420960 |
| 2021-11-12 | 12.18 | $14.98 | 481444 |
| 2021-11-11 | 12.32 | $15.24 | 1.1M |
| 2021-11-10 | 12.65 | $16.00 | 640042 |
| 2021-11-09 | 13.11 | $16.08 | 515529 |
| 2021-11-08 | 13.77 | $16.05 | 1.1M |
| 2021-11-05 | 14.43 | $16.48 | 1.4M |
| 2021-11-04 | 14.64 | $16.20 | 1.1M |
| 2021-11-03 | 15.06 | $15.80 | 2.3M |
| 2021-11-02 | 15.12 | $14.68 | 2.1M |
| 2021-11-01 | 15.20 | $16.16 | 940823 |
| 2021-10-29 | 15.50 | $15.90 | 530307 |
| 2021-10-28 | 15.99 | $15.61 | 929781 |
| 2021-10-27 | 16.67 | $15.48 | 561893 |
| 2021-10-26 | 17.44 | $15.23 | 459289 |
| 2021-10-25 | 18.26 | $15.40 | 713692 |
| 2021-10-22 | 19.16 | $15.83 | 556501 |
| 2021-10-21 | 20.11 | $15.40 | 1.3M |
| 2021-10-20 | 21.00 | $14.60 | 687170 |
| 2021-10-19 | 21.22 | $15.10 | 327637 |
| 2021-10-18 | 21.91 | $15.29 | 421118 |
| 2021-10-15 | 22.58 | $15.20 | 584276 |
| 2021-10-14 | 23.53 | $15.33 | 618440 |
| 2021-10-13 | 24.29 | $15.12 | 716464 |
| 2021-10-12 | 25.10 | $15.80 | 351767 |
| 2021-10-11 | 26.00 | $15.82 | 424476 |
| 2021-10-08 | 26.90 | $15.80 | 475286 |
| 2021-10-07 | 27.90 | $16.40 | 784893 |
| 2021-10-06 | 28.41 | $16.20 | 414721 |
| 2021-10-05 | 28.96 | $16.60 | 564950 |
| 2021-10-04 | 29.00 | $16.89 | 685102 |
| 2021-10-01 | 28.75 | $17.15 | 648464 |
| 2021-09-30 | 28.49 | $16.34 | 390001 |
| 2021-09-29 | 28.69 | $16.54 | 251915 |
| 2021-09-28 | 28.65 | $16.65 | 331041 |
| 2021-09-27 | 28.52 | $16.94 | 664524 |
| 2021-09-24 | 28.38 | $16.50 | 440144 |
| 2021-09-23 | 28.51 | $16.29 | 361832 |
| 2021-09-22 | 28.88 | $15.82 | 326126 |
| 2021-09-21 | 29.58 | $15.53 | 390742 |
| 2021-09-20 | 30.53 | $15.54 | 561139 |
| 2021-09-17 | 31.53 | $15.83 | 949017 |
| 2021-09-16 | 32.30 | $16.07 | 397821 |
| 2021-09-15 | 33.06 | $15.69 | 359071 |
| 2021-09-14 | 34.12 | $15.57 | 392397 |
| 2021-09-13 | 35.06 | $16.27 | 396253 |
| 2021-09-10 | 35.53 | $16.25 | 299634 |
| 2021-09-09 | 35.66 | $16.35 | 369912 |
| 2021-09-08 | 35.89 | $16.31 | 381030 |
| 2021-09-07 | 36.05 | $16.49 | 535089 |
| 2021-09-03 | 36.23 | $16.28 | 383568 |
| 2021-09-02 | 36.46 | $16.52 | 360252 |
| 2021-09-01 | 36.47 | $16.49 | 351516 |
| 2021-08-31 | 36.43 | $16.54 | 372597 |
| 2021-08-30 | 36.41 | $16.31 | 439202 |
| 2021-08-27 | 36.21 | $16.78 | 733686 |
| 2021-08-26 | 36.02 | $15.86 | 561247 |
| 2021-08-25 | 36.19 | $15.76 | 556839 |
| 2021-08-24 | 36.34 | $15.90 | 706245 |
| 2021-08-23 | 36.42 | $15.77 | 435362 |
| 2021-08-20 | 36.62 | $15.47 | 560645 |
| 2021-08-19 | 36.88 | $15.26 | 567234 |
| 2021-08-18 | 37.28 | $15.33 | 621130 |
| 2021-08-17 | 37.67 | $15.38 | 1.1M |
| 2021-08-16 | 37.90 | $16.30 | 1.2M |
| 2021-08-13 | 37.29 | $16.45 | 940812 |
| 2021-08-12 | 36.69 | $16.35 | 681476 |
| 2021-08-11 | 36.05 | $16.25 | 787105 |
| 2021-08-10 | 35.41 | $15.80 | 672728 |
| 2021-08-09 | 34.87 | $15.27 | 682951 |
| 2021-08-06 | 34.46 | $15.31 | 1.0M |
| 2021-08-05 | 34.01 | $15.39 | 652215 |
| 2021-08-04 | 33.56 | $14.85 | 2.1M |
| 2021-08-03 | 33.10 | $14.06 | 924950 |
| 2021-08-02 | 32.95 | $14.03 | 382679 |
| 2021-07-30 | 32.52 | $14.07 | 530923 |
| 2021-07-29 | 32.09 | $14.64 | 307028 |
| 2021-07-28 | 31.31 | $14.64 | 281279 |
| 2021-07-27 | 30.48 | $14.92 | 287473 |
| 2021-07-26 | 29.45 | $15.26 | 363278 |
| 2021-07-23 | 28.35 | $14.67 | 189379 |
| 2021-07-22 | 27.27 | $14.75 | 241887 |
| 2021-07-21 | 26.12 | $15.04 | 376572 |
| 2021-07-20 | 24.73 | $14.66 | 589836 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected