Is Diageo plc (DEO) a Buy, Sell, or Hold?
NYSE : DEO
Diageo plc
$82.21 USD
$1.27 (1.57%)
- Volume
- 763.2K
- Average Volume
- 1.27M
- Market Capitalization
- $45.7B
- P/E Ratio
- 19.20
- Dividend Yield
- 4.06%
- Price Target
- $99.00
- Year High
- $116.41
- Year Low
- $72.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $83.45 | $85.54 | 2.50% | 861.77K |
| 2026-07-15 | $81.45 | $82.21 | 0.93% | 831.31K |
| 2026-07-14 | $81.77 | $80.94 | -1.02% | 1.05M |
| 2026-07-13 | $83.53 | $82.50 | -1.23% | 966.94K |
| 2026-07-10 | $80.49 | $82.03 | 1.91% | 562.31K |
| 2026-07-09 | $79.44 | $80.61 | 1.47% | 808.1K |
| 2026-07-08 | $82.05 | $80.85 | -1.46% | 948.6K |
| 2026-07-07 | $84.90 | $82.84 | -2.43% | 939.51K |
| 2026-07-06 | $82.02 | $81.67 | -0.43% | 968.52K |
| 2026-07-02 | $81.01 | $82.16 | 1.42% | 1M |
| 2026-07-01 | $78.80 | $78.70 | -0.13% | 1.29M |
| 2026-06-30 | $81.75 | $80.38 | -1.68% | 911.81K |
| 2026-06-29 | $84.67 | $83.20 | -1.74% | 1.14M |
| 2026-06-26 | $82.74 | $83.51 | 0.93% | 806.6K |
| 2026-06-25 | $82.79 | $82.61 | -0.22% | 1.05M |
| 2026-06-24 | $82.49 | $82.97 | 0.58% | 794.6K |
| 2026-06-23 | $81.48 | $82.24 | 0.93% | 1.32M |
| 2026-06-22 | $79.68 | $79.59 | -0.11% | 1.33M |
| 2026-06-18 | $79.75 | $80.45 | 0.88% | 1.6M |
| 2026-06-17 | $80.97 | $78.84 | -2.63% | 1.15M |
| 2026-06-16 | $80.57 | $80.54 | -0.04% | 1.05M |
| 2026-06-15 | $81.86 | $80.29 | -1.92% | 1.36M |
| 2026-06-12 | $81.38 | $81.79 | 0.50% | 1.4M |
| 2026-06-11 | $80.94 | $81.12 | 0.22% | 1.59M |
| 2026-06-10 | $79.40 | $79.78 | 0.48% | 1.33M |
| 2026-06-09 | $81.08 | $80.41 | -0.83% | 1.77M |
| 2026-06-08 | $79.82 | $80.24 | 0.53% | 1.27M |
| 2026-06-05 | $80.63 | $80.43 | -0.25% | 1.4M |
| 2026-06-04 | $79.82 | $78.94 | -1.10% | 2.43M |
| 2026-06-03 | $79.28 | $78.67 | -0.77% | 880.99K |
| 2026-06-02 | $79.67 | $79.28 | -0.49% | 1.06M |
| 2026-06-01 | $81.56 | $79.87 | -2.07% | 1.35M |
| 2026-05-29 | $83.44 | $82.46 | -1.17% | 839.25K |
| 2026-05-28 | $85.32 | $84.59 | -0.86% | 957.98K |
| 2026-05-27 | $86.75 | $86.56 | -0.22% | 962.81K |
| 2026-05-26 | $86.28 | $85.01 | -1.47% | 866.92K |
| 2026-05-22 | $85.95 | $86.13 | 0.21% | 556.52K |
| 2026-05-21 | $84.85 | $85.98 | 1.33% | 694.25K |
| 2026-05-20 | $84.26 | $85.12 | 1.02% | 764.37K |
| 2026-05-19 | $84.21 | $84.29 | 0.10% | 1.18M |
| 2026-05-18 | $82.19 | $83.78 | 1.93% | 940.92K |
| 2026-05-15 | $81.64 | $81.69 | 0.06% | 826.4K |
| 2026-05-14 | $80.84 | $80.58 | -0.32% | 1.24M |
| 2026-05-13 | $80.64 | $80.69 | 0.06% | 839.25K |
| 2026-05-12 | $81.87 | $81.11 | -0.93% | 1.25M |
| 2026-05-11 | $83.62 | $82.01 | -1.93% | 3.41M |
| 2026-05-08 | $83.66 | $84.30 | 0.77% | 1.34M |
| 2026-05-07 | $83.20 | $83.43 | 0.28% | 1.29M |
| 2026-05-06 | $85.32 | $84.61 | -0.83% | 2.27M |
| 2026-05-05 | $79.36 | $80.34 | 1.23% | 1.47M |
| 2026-05-04 | $79.75 | $78.51 | -1.55% | 981.9K |
| 2026-05-01 | $80.88 | $79.70 | -1.46% | 1.28M |
| 2026-04-30 | $78.43 | $80.65 | 2.83% | 3.05M |
| 2026-04-29 | $78.37 | $77.40 | -1.24% | 1.6M |
| 2026-04-28 | $79.65 | $78.95 | -0.88% | 827.5K |
| 2026-04-27 | $79.13 | $79.00 | -0.16% | 980.62K |
| 2026-04-24 | $79.44 | $79.29 | -0.19% | 632.9K |
| 2026-04-23 | $79.46 | $79.37 | -0.11% | 1M |
| 2026-04-22 | $80.31 | $79.95 | -0.45% | 1.72M |
| 2026-04-21 | $82.17 | $81.60 | -0.69% | 1.81M |
| 2026-04-20 | $82.22 | $82.16 | -0.07% | 1.32M |
| 2026-04-17 | $81.90 | $81.88 | -0.02% | 2.03M |
| 2026-04-16 | $80.24 | $80.04 | -0.25% | 1.3M |
| 2026-04-15 | $80.94 | $79.66 | -1.58% | 2.92M |
| 2026-04-14 | $81.16 | $80.50 | -0.81% | 2.15M |
| 2026-04-13 | $77.20 | $79.25 | 2.66% | 1.95M |
| 2026-04-10 | $78.71 | $77.45 | -1.60% | 1.31M |
| 2026-04-09 | $76.31 | $78.53 | 2.91% | 1.33M |
| 2026-04-08 | $77.76 | $77.09 | -0.86% | 1.65M |
| 2026-04-07 | $74.23 | $74.12 | -0.15% | 1.21M |
| 2026-04-06 | $73.46 | $74.94 | 2.01% | 1.8M |
| 2026-04-02 | $74.04 | $73.32 | -0.97% | 1.73M |
| 2026-04-01 | $74.31 | $74.63 | 0.43% | 1.18M |
| 2026-03-31 | $74.62 | $74.45 | -0.23% | 2.6M |
| 2026-03-30 | $74.21 | $73.45 | -1.02% | 3.04M |
| 2026-03-27 | $73.59 | $74.07 | 0.65% | 1.65M |
| 2026-03-26 | $74.13 | $73.74 | -0.53% | 1.98M |
| 2026-03-25 | $73.68 | $74.05 | 0.50% | 1.25M |
| 2026-03-24 | $72.81 | $72.47 | -0.47% | 1.66M |
| 2026-03-23 | $73.98 | $74.13 | 0.20% | 1.29M |
| 2026-03-20 | $74.66 | $73.87 | -1.06% | 2.53M |
| 2026-03-19 | $74.73 | $74.60 | -0.17% | 1.58M |
| 2026-03-18 | $76.18 | $75.19 | -1.30% | 1.24M |
| 2026-03-17 | $77.33 | $76.81 | -0.67% | 1.38M |
| 2026-03-16 | $78.04 | $76.90 | -1.46% | 1.62M |
| 2026-03-13 | $77.54 | $77.37 | -0.22% | 1.73M |
| 2026-03-12 | $78.41 | $76.75 | -2.12% | 4.47M |
| 2026-03-11 | $81.47 | $79.68 | -2.20% | 1.61M |
| 2026-03-10 | $80.98 | $81.35 | 0.46% | 2.1M |
| 2026-03-09 | $81.09 | $82.07 | 1.21% | 1.63M |
Get the Latest News and Ratings for Your Stocks