Is Diageo plc (DEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diageo plc (DEO) research center and poll results.
NYSE : DEO
Diageo plc
$84 USD
-$1.48 (-1.73%)
- Volume
- 721.75K
- Average Volume
- 1.21M
- Market Capitalization
- $46.7B
- P/E Ratio
- 19.42
- Dividend Yield
- 3.99%
- Price Target
- $99.00
- Year High
- $116.41
- Year Low
- $72.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.95
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.02
Average
146.98
Maximum
215.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.95 | $84.00 | 775500 |
| 2026-07-16 | 81.69 | $85.48 | 1.3M |
| 2026-07-15 | 81.44 | $82.21 | 831308 |
| 2026-07-14 | 81.35 | $80.94 | 1.0M |
| 2026-07-13 | 81.39 | $82.50 | 966938 |
| 2026-07-10 | 81.32 | $82.03 | 562310 |
| 2026-07-09 | 81.21 | $80.61 | 808100 |
| 2026-07-08 | 81.20 | $80.85 | 948600 |
| 2026-07-07 | 81.17 | $82.84 | 939512 |
| 2026-07-06 | 81.05 | $81.67 | 968524 |
| 2026-07-02 | 80.91 | $82.16 | 1.0M |
| 2026-07-01 | 80.74 | $78.70 | 1.3M |
| 2026-06-30 | 80.76 | $80.38 | 911809 |
| 2026-06-29 | 80.74 | $83.20 | 1.1M |
| 2026-06-26 | 80.70 | $83.51 | 806600 |
| 2026-06-25 | 80.76 | $82.61 | 1.1M |
| 2026-06-24 | 80.95 | $82.97 | 794600 |
| 2026-06-23 | 81.06 | $82.24 | 1.3M |
| 2026-06-22 | 81.25 | $79.59 | 1.3M |
| 2026-06-18 | 81.57 | $80.45 | 1.6M |
| 2026-06-17 | 81.80 | $78.84 | 1.1M |
| 2026-06-16 | 82.08 | $80.54 | 1.1M |
| 2026-06-15 | 82.24 | $80.29 | 1.4M |
| 2026-06-12 | 82.31 | $81.79 | 1.4M |
| 2026-06-11 | 82.25 | $81.12 | 1.6M |
| 2026-06-10 | 82.23 | $79.78 | 1.3M |
| 2026-06-09 | 82.29 | $80.41 | 1.8M |
| 2026-06-08 | 82.37 | $80.24 | 1.3M |
| 2026-06-05 | 82.57 | $80.43 | 1.4M |
| 2026-06-04 | 82.72 | $78.94 | 2.4M |
| 2026-06-03 | 83.01 | $78.67 | 880988 |
| 2026-06-02 | 83.09 | $79.28 | 1.1M |
| 2026-06-01 | 83.05 | $79.87 | 1.4M |
| 2026-05-29 | 83.04 | $82.46 | 839247 |
| 2026-05-28 | 82.95 | $84.59 | 957982 |
| 2026-05-27 | 82.59 | $86.56 | 962806 |
| 2026-05-26 | 82.21 | $85.01 | 866921 |
| 2026-05-22 | 81.91 | $86.13 | 556525 |
| 2026-05-21 | 81.57 | $85.98 | 694252 |
| 2026-05-20 | 81.24 | $85.12 | 764366 |
| 2026-05-19 | 80.98 | $84.29 | 1.2M |
| 2026-05-18 | 80.85 | $83.78 | 940917 |
| 2026-05-15 | 80.77 | $81.69 | 826400 |
| 2026-05-14 | 80.78 | $80.58 | 1.2M |
| 2026-05-13 | 80.75 | $80.69 | 839248 |
| 2026-05-12 | 80.70 | $81.11 | 1.2M |
| 2026-05-11 | 80.67 | $82.01 | 3.4M |
| 2026-05-08 | 80.53 | $84.30 | 1.3M |
| 2026-05-07 | 80.19 | $83.43 | 1.3M |
| 2026-05-06 | 79.94 | $84.61 | 2.3M |
| 2026-05-05 | 79.57 | $80.34 | 1.5M |
| 2026-05-04 | 79.26 | $78.51 | 981900 |
| 2026-05-01 | 79.08 | $79.70 | 1.3M |
| 2026-04-30 | 78.76 | $80.65 | 3.0M |
| 2026-04-29 | 78.46 | $77.40 | 1.6M |
| 2026-04-28 | 78.31 | $78.95 | 827500 |
| 2026-04-27 | 78.03 | $79.00 | 980618 |
| 2026-04-24 | 77.79 | $79.29 | 632905 |
| 2026-04-23 | 77.51 | $79.37 | 1.0M |
| 2026-04-22 | 77.24 | $79.95 | 1.7M |
| 2026-04-21 | 76.87 | $81.60 | 1.8M |
| 2026-04-20 | 76.50 | $82.16 | 1.3M |
| 2026-04-17 | 76.08 | $81.88 | 2.0M |
| 2026-04-16 | 75.72 | $80.04 | 1.3M |
| 2026-04-15 | 75.48 | $79.66 | 2.9M |
| 2026-04-14 | 75.33 | $80.50 | 2.1M |
| 2026-04-13 | 75.15 | $79.25 | 2.0M |
| 2026-04-10 | 75.06 | $77.45 | 1.3M |
| 2026-04-09 | 75.02 | $78.53 | 1.3M |
| 2026-04-08 | 75.08 | $77.09 | 1.7M |
| 2026-04-07 | 75.29 | $74.12 | 1.2M |
| 2026-04-06 | 75.69 | $74.94 | 1.8M |
| 2026-04-02 | 76.04 | $73.32 | 1.7M |
| 2026-04-01 | 76.48 | $74.63 | 1.2M |
| 2026-03-31 | 76.87 | $74.45 | 2.6M |
| 2026-03-30 | 77.35 | $73.45 | 3.0M |
| 2026-03-27 | 78.00 | $74.07 | 1.7M |
| 2026-03-26 | 78.78 | $73.74 | 2.0M |
| 2026-03-25 | 79.36 | $74.05 | 1.3M |
| 2026-03-24 | 79.97 | $72.47 | 1.7M |
| 2026-03-23 | 81.45 | $74.13 | 1.3M |
| 2026-03-20 | 82.74 | $73.87 | 2.5M |
| 2026-03-19 | 84.07 | $74.60 | 1.6M |
| 2026-03-18 | 85.16 | $75.19 | 1.2M |
| 2026-03-17 | 86.16 | $76.81 | 1.4M |
| 2026-03-16 | 87.14 | $76.90 | 1.6M |
| 2026-03-13 | 88.25 | $77.37 | 1.7M |
| 2026-03-12 | 89.39 | $76.75 | 4.5M |
| 2026-03-11 | 90.59 | $79.68 | 1.6M |
| 2026-03-10 | 91.56 | $81.35 | 2.1M |
| 2026-03-09 | 92.35 | $82.07 | 1.6M |
| 2026-03-06 | 93.09 | $81.80 | 1.4M |
| 2026-03-05 | 93.85 | $82.31 | 2.1M |
| 2026-03-04 | 94.60 | $82.26 | 3.0M |
| 2026-03-03 | 95.14 | $84.12 | 2.8M |
| 2026-03-02 | 95.54 | $86.53 | 2.4M |
| 2026-02-27 | 95.85 | $89.50 | 2.4M |
| 2026-02-26 | 95.93 | $85.52 | 3.4M |
| 2026-02-25 | 96.09 | $86.15 | 9.5M |
| 2026-02-24 | 96.22 | $102.14 | 1.6M |
| 2026-02-23 | 95.60 | $99.88 | 1.0M |
| 2026-02-20 | 95.18 | $100.37 | 1.4M |
| 2026-02-19 | 94.72 | $96.48 | 1.3M |
| 2026-02-18 | 94.44 | $95.17 | 2.7M |
| 2026-02-17 | 94.13 | $96.45 | 1.6M |
| 2026-02-13 | 93.74 | $99.17 | 1.2M |
| 2026-02-12 | 93.25 | $100.05 | 1.6M |
| 2026-02-11 | 92.81 | $100.81 | 1.5M |
| 2026-02-10 | 92.27 | $99.08 | 1.0M |
| 2026-02-09 | 91.86 | $97.10 | 1.8M |
| 2026-02-06 | 91.42 | $96.88 | 1.4M |
| 2026-02-05 | 90.93 | $97.10 | 1.5M |
| 2026-02-04 | 90.33 | $97.26 | 1.9M |
| 2026-02-03 | 89.89 | $93.11 | 1.2M |
| 2026-02-02 | 89.71 | $91.99 | 1.3M |
| 2026-01-30 | 89.47 | $92.80 | 1.6M |
| 2026-01-29 | 89.14 | $91.04 | 1.9M |
| 2026-01-28 | 88.92 | $88.75 | 1.3M |
| 2026-01-27 | 88.80 | $88.77 | 1.9M |
| 2026-01-26 | 88.67 | $89.78 | 2.0M |
| 2026-01-23 | 88.47 | $91.49 | 1.8M |
| 2026-01-22 | 88.16 | $91.18 | 1.8M |
| 2026-01-21 | 87.95 | $90.88 | 2.0M |
| 2026-01-20 | 87.86 | $88.93 | 2.4M |
| 2026-01-16 | 87.84 | $88.56 | 1.5M |
| 2026-01-15 | 87.90 | $89.35 | 2.0M |
| 2026-01-14 | 87.90 | $91.37 | 1.4M |
| 2026-01-13 | 87.78 | $89.93 | 1.3M |
| 2026-01-12 | 87.73 | $90.89 | 1.9M |
| 2026-01-09 | 87.58 | $88.43 | 2.4M |
| 2026-01-08 | 87.46 | $86.95 | 2.3M |
| 2026-01-07 | 87.38 | $85.12 | 2.1M |
| 2026-01-06 | 87.53 | $88.51 | 1.9M |
| 2026-01-05 | 87.52 | $89.55 | 4.3M |
| 2026-01-02 | 87.52 | $87.09 | 2.1M |
| 2025-12-31 | 87.77 | $86.27 | 1.1M |
| 2025-12-30 | 88.04 | $86.60 | 1.4M |
| 2025-12-29 | 88.33 | $86.26 | 1.8M |
| 2025-12-26 | 88.60 | $86.32 | 884082 |
| 2025-12-24 | 88.81 | $85.66 | 626933 |
| 2025-12-23 | 89.09 | $85.42 | 1.5M |
| 2025-12-22 | 89.36 | $86.87 | 1.8M |
| 2025-12-19 | 89.61 | $89.16 | 1.6M |
| 2025-12-18 | 89.59 | $88.39 | 1.7M |
| 2025-12-17 | 89.61 | $89.80 | 1.6M |
| 2025-12-16 | 89.68 | $89.39 | 2.0M |
| 2025-12-15 | 89.86 | $88.92 | 1.7M |
| 2025-12-12 | 90.14 | $89.09 | 1.9M |
| 2025-12-11 | 90.49 | $87.79 | 2.1M |
| 2025-12-10 | 90.95 | $86.07 | 1.5M |
| 2025-12-09 | 91.51 | $85.40 | 2.3M |
| 2025-12-08 | 91.99 | $87.94 | 2.0M |
| 2025-12-05 | 92.14 | $88.46 | 2.5M |
| 2025-12-04 | 92.08 | $89.49 | 2.1M |
| 2025-12-03 | 92.30 | $92.06 | 1.6M |
| 2025-12-02 | 92.35 | $91.76 | 1.0M |
| 2025-12-01 | 92.43 | $92.35 | 1.3M |
| 2025-11-28 | 92.42 | $91.61 | 882700 |
| 2025-11-26 | 92.39 | $90.64 | 820681 |
| 2025-11-25 | 92.44 | $91.17 | 1.1M |
| 2025-11-24 | 92.59 | $90.78 | 1.4M |
| 2025-11-21 | 92.81 | $92.00 | 1.5M |
| 2025-11-20 | 93.02 | $88.73 | 1.6M |
| 2025-11-19 | 93.43 | $88.67 | 1.5M |
| 2025-11-18 | 93.89 | $91.21 | 1.4M |
| 2025-11-17 | 94.22 | $92.99 | 1.1M |
| 2025-11-14 | 94.47 | $94.60 | 1.5M |
| 2025-11-13 | 94.62 | $96.05 | 1.4M |
| 2025-11-12 | 94.75 | $96.99 | 1.7M |
| 2025-11-11 | 94.67 | $97.33 | 3.4M |
| 2025-11-10 | 94.54 | $95.05 | 4.2M |
| 2025-11-07 | 94.57 | $90.80 | 2.2M |
| 2025-11-06 | 94.81 | $87.26 | 2.9M |
| 2025-11-05 | 95.22 | $93.90 | 817024 |
| 2025-11-04 | 95.31 | $93.06 | 1.1M |
| 2025-11-03 | 95.46 | $93.46 | 1.7M |
| 2025-10-31 | 95.50 | $92.09 | 1.4M |
| 2025-10-30 | 95.71 | $91.00 | 2.2M |
| 2025-10-29 | 95.98 | $91.71 | 2.0M |
| 2025-10-28 | 96.22 | $94.05 | 828143 |
| 2025-10-27 | 96.29 | $95.24 | 1.4M |
| 2025-10-24 | 96.28 | $96.23 | 980700 |
| 2025-10-23 | 96.17 | $96.87 | 1.9M |
| 2025-10-22 | 96.01 | $97.82 | 1.2M |
| 2025-10-21 | 95.89 | $97.95 | 1.0M |
| 2025-10-20 | 95.81 | $97.97 | 966820 |
| 2025-10-17 | 95.71 | $97.63 | 1.9M |
| 2025-10-16 | 95.71 | $98.67 | 2.4M |
| 2025-10-15 | 95.69 | $95.22 | 1.2M |
| 2025-10-14 | 95.88 | $94.81 | 1.6M |
| 2025-10-13 | 96.15 | $95.65 | 954844 |
| 2025-10-10 | 96.39 | $95.68 | 1.6M |
| 2025-10-09 | 96.69 | $95.41 | 1.3M |
| 2025-10-08 | 97.10 | $95.77 | 1.1M |
| 2025-10-07 | 97.53 | $95.90 | 1.6M |
| 2025-10-06 | 97.98 | $94.38 | 1.8M |
| 2025-10-03 | 98.58 | $96.27 | 1.3M |
| 2025-10-02 | 99.28 | $96.35 | 1.0M |
| 2025-10-01 | 99.95 | $96.54 | 1.5M |
| 2025-09-30 | 100.63 | $95.43 | 899213 |
| 2025-09-29 | 101.39 | $95.01 | 1.3M |
| 2025-09-26 | 102.23 | $94.15 | 1.2M |
| 2025-09-25 | 103.13 | $93.64 | 2.6M |
| 2025-09-24 | 104.05 | $95.46 | 2.5M |
| 2025-09-23 | 104.84 | $96.33 | 1.7M |
| 2025-09-22 | 105.70 | $95.98 | 1.8M |
| 2025-09-19 | 106.67 | $97.64 | 1.0M |
| 2025-09-18 | 107.51 | $98.20 | 1.2M |
| 2025-09-17 | 108.36 | $99.05 | 2.0M |
| 2025-09-16 | 109.11 | $100.07 | 2.1M |
| 2025-09-15 | 109.64 | $100.46 | 1.7M |
| 2025-09-12 | 110.16 | $101.72 | 826800 |
| 2025-09-11 | 110.61 | $103.69 | 691200 |
| 2025-09-10 | 110.98 | $104.30 | 769482 |
| 2025-09-09 | 111.33 | $104.99 | 1.1M |
| 2025-09-08 | 111.66 | $106.40 | 915477 |
| 2025-09-05 | 111.82 | $110.25 | 858911 |
| 2025-09-04 | 111.75 | $109.74 | 717600 |
| 2025-09-03 | 111.62 | $110.02 | 604501 |
| 2025-09-02 | 111.20 | $110.70 | 1.1M |
| 2025-08-29 | 110.57 | $111.83 | 937904 |
| 2025-08-28 | 109.85 | $112.17 | 719200 |
| 2025-08-27 | 109.14 | $112.03 | 648000 |
| 2025-08-26 | 108.68 | $111.16 | 1.4M |
| 2025-08-25 | 108.34 | $113.64 | 536745 |
| 2025-08-22 | 107.87 | $115.33 | 1.1M |
| 2025-08-21 | 107.45 | $114.40 | 1.2M |
| 2025-08-20 | 107.01 | $115.25 | 2.0M |
| 2025-08-19 | 106.55 | $114.07 | 1.4M |
| 2025-08-18 | 106.12 | $110.64 | 1.4M |
| 2025-08-15 | 105.71 | $110.95 | 712700 |
| 2025-08-14 | 105.32 | $110.71 | 958929 |
| 2025-08-13 | 104.94 | $110.97 | 1.3M |
| 2025-08-12 | 104.55 | $111.44 | 808136 |
| 2025-08-11 | 104.06 | $111.55 | 1.5M |
| 2025-08-08 | 103.58 | $109.47 | 1.0M |
| 2025-08-07 | 103.28 | $109.00 | 1.8M |
| 2025-08-06 | 103.11 | $106.97 | 2.8M |
| 2025-08-05 | 102.99 | $101.70 | 2.2M |
| 2025-08-04 | 103.17 | $98.17 | 2.4M |
| 2025-08-01 | 103.41 | $97.46 | 1.7M |
| 2025-07-31 | 103.77 | $97.95 | 3.1M |
| 2025-07-30 | 104.12 | $102.82 | 1.2M |
| 2025-07-29 | 104.18 | $104.32 | 1.5M |
| 2025-07-28 | 104.00 | $104.19 | 1.0M |
| 2025-07-25 | 103.82 | $107.05 | 862800 |
| 2025-07-24 | 103.49 | $105.54 | 1.1M |
| 2025-07-23 | 103.21 | $106.08 | 1.4M |
| 2025-07-22 | 102.96 | $105.51 | 1.1M |
| 2025-07-21 | 102.70 | $102.26 | 2.0M |
| 2025-07-18 | 102.62 | $103.25 | 916746 |
| 2025-07-17 | 102.54 | $103.16 | 2.8M |
| 2025-07-16 | 102.50 | $103.18 | 1.4M |
| 2025-07-15 | 102.50 | $101.57 | 826532 |
| 2025-07-14 | 102.68 | $101.90 | 1.0M |
| 2025-07-11 | 102.95 | $103.55 | 1.2M |
| 2025-07-10 | 103.11 | $105.49 | 883089 |
| 2025-07-09 | 103.22 | $104.74 | 1.2M |
| 2025-07-08 | 103.34 | $105.19 | 1.3M |
| 2025-07-07 | 103.34 | $102.93 | 843200 |
| 2025-07-03 | 103.45 | $104.73 | 599600 |
| 2025-07-02 | 103.76 | $104.99 | 670854 |
| 2025-07-01 | 103.89 | $103.90 | 896930 |
| 2025-06-30 | 104.13 | $100.84 | 1.2M |
| 2025-06-27 | 104.54 | $100.44 | 920300 |
| 2025-06-26 | 105.00 | $100.54 | 722831 |
| 2025-06-25 | 105.37 | $99.86 | 992735 |
| 2025-06-24 | 105.88 | $101.20 | 969891 |
| 2025-06-23 | 106.28 | $100.30 | 1.6M |
| 2025-06-20 | 106.81 | $100.72 | 1.1M |
| 2025-06-18 | 107.47 | $101.63 | 748193 |
| 2025-06-17 | 108.10 | $102.27 | 995402 |
| 2025-06-16 | 108.70 | $103.11 | 2.1M |
| 2025-06-13 | 109.30 | $105.29 | 664131 |
| 2025-06-12 | 109.77 | $107.31 | 733404 |
| 2025-06-11 | 110.04 | $106.67 | 813900 |
| 2025-06-10 | 110.32 | $107.68 | 591384 |
| 2025-06-09 | 110.68 | $107.27 | 1.1M |
| 2025-06-06 | 111.09 | $105.13 | 741700 |
| 2025-06-05 | 111.60 | $105.20 | 942155 |
| 2025-06-04 | 112.13 | $110.82 | 751908 |
| 2025-06-03 | 112.32 | $107.59 | 737100 |
| 2025-06-02 | 112.60 | $108.67 | 694938 |
| 2025-05-30 | 112.83 | $109.02 | 635425 |
| 2025-05-29 | 112.94 | $109.65 | 708887 |
| 2025-05-28 | 113.06 | $108.08 | 569000 |
| 2025-05-27 | 113.20 | $109.95 | 670700 |
| 2025-05-23 | 113.26 | $109.20 | 885600 |
| 2025-05-22 | 113.33 | $110.86 | 651700 |
| 2025-05-21 | 113.37 | $113.94 | 567822 |
| 2025-05-20 | 113.22 | $114.29 | 630753 |
| 2025-05-19 | 113.13 | $114.24 | 750925 |
| 2025-05-16 | 112.90 | $115.05 | 655900 |
| 2025-05-15 | 112.63 | $114.79 | 676300 |
| 2025-05-14 | 112.30 | $112.74 | 803900 |
| 2025-05-13 | 112.04 | $112.27 | 806241 |
| 2025-05-12 | 111.95 | $114.87 | 1.0M |
| 2025-05-09 | 111.69 | $115.39 | 621354 |
| 2025-05-08 | 111.27 | $115.40 | 889000 |
| 2025-05-07 | 110.88 | $115.75 | 1.0M |
| 2025-05-06 | 110.18 | $114.67 | 1.1M |
| 2025-05-05 | 109.53 | $113.12 | 473241 |
| 2025-05-02 | 109.07 | $113.28 | 490977 |
| 2025-05-01 | 108.81 | $111.31 | 532910 |
| 2025-04-30 | 108.57 | $112.02 | 528500 |
| 2025-04-29 | 108.19 | $110.90 | 432000 |
| 2025-04-28 | 107.89 | $111.20 | 684321 |
| 2025-04-25 | 107.60 | $110.57 | 880100 |
| 2025-04-24 | 107.34 | $111.63 | 676604 |
| 2025-04-23 | 107.06 | $110.95 | 1.0M |
| 2025-04-22 | 106.77 | $112.37 | 1.6M |
| 2025-04-21 | 106.46 | $109.70 | 643100 |
| 2025-04-17 | 106.33 | $109.58 | 1.3M |
| 2025-04-16 | 106.25 | $108.20 | 974600 |
| 2025-04-15 | 106.16 | $107.57 | 774623 |
| 2025-04-14 | 106.19 | $110.60 | 1.1M |
| 2025-04-11 | 106.13 | $109.53 | 998200 |
| 2025-04-10 | 106.03 | $107.04 | 1.9M |
| 2025-04-09 | 106.08 | $107.57 | 2.0M |
| 2025-04-08 | 106.12 | $101.70 | 1.3M |
| 2025-04-07 | 106.56 | $101.78 | 2.1M |
| 2025-04-04 | 107.08 | $103.97 | 3.6M |
| 2025-04-03 | 107.52 | $108.01 | 2.6M |
| 2025-04-02 | 107.83 | $106.48 | 1.2M |
| 2025-04-01 | 108.20 | $104.51 | 920231 |
| 2025-03-31 | 108.39 | $104.79 | 1.3M |
| 2025-03-28 | 108.61 | $105.38 | 1.4M |
| 2025-03-27 | 108.78 | $105.52 | 955179 |
| 2025-03-26 | 108.94 | $105.96 | 926999 |
| 2025-03-25 | 109.17 | $105.20 | 847634 |
| 2025-03-24 | 109.40 | $106.19 | 948784 |
| 2025-03-21 | 109.60 | $107.04 | 781500 |
| 2025-03-20 | 109.78 | $108.00 | 845009 |
| 2025-03-19 | 109.78 | $106.44 | 2.0M |
| 2025-03-18 | 109.78 | $108.13 | 818467 |
| 2025-03-17 | 109.76 | $109.29 | 1.3M |
| 2025-03-14 | 109.67 | $107.65 | 1.0M |
| 2025-03-13 | 109.76 | $107.95 | 1.4M |
| 2025-03-12 | 109.68 | $108.42 | 699379 |
| 2025-03-11 | 109.67 | $110.40 | 989265 |
| 2025-03-10 | 109.57 | $112.19 | 1.8M |
| 2025-03-07 | 109.49 | $112.84 | 1.4M |
| 2025-03-06 | 109.44 | $114.19 | 1.1M |
| 2025-03-05 | 109.30 | $113.97 | 1.2M |
| 2025-03-04 | 109.40 | $108.31 | 957614 |
| 2025-03-03 | 109.83 | $109.15 | 1.0M |
| 2025-02-28 | 110.37 | $108.82 | 718801 |
| 2025-02-27 | 111.01 | $108.64 | 973287 |
| 2025-02-26 | 111.61 | $110.49 | 1.2M |
| 2025-02-25 | 112.26 | $109.90 | 642334 |
| 2025-02-24 | 113.05 | $110.27 | 912209 |
| 2025-02-21 | 113.76 | $110.52 | 868100 |
| 2025-02-20 | 114.18 | $107.98 | 1.1M |
| 2025-02-19 | 114.67 | $106.50 | 1.1M |
| 2025-02-18 | 115.33 | $107.72 | 1.4M |
| 2025-02-14 | 115.88 | $107.53 | 864531 |
| 2025-02-13 | 116.37 | $109.38 | 1.4M |
| 2025-02-12 | 116.70 | $106.42 | 1.0M |
| 2025-02-11 | 117.11 | $108.13 | 866843 |
| 2025-02-10 | 117.53 | $108.46 | 1.2M |
| 2025-02-07 | 118.02 | $110.49 | 976700 |
| 2025-02-06 | 118.77 | $111.84 | 1.1M |
| 2025-02-05 | 119.42 | $111.47 | 1.4M |
| 2025-02-04 | 120.11 | $115.95 | 1.1M |
| 2025-02-03 | 120.39 | $116.93 | 1.6M |
| 2025-01-31 | 120.85 | $119.97 | 990410 |
| 2025-01-30 | 121.20 | $121.57 | 955054 |
| 2025-01-29 | 121.46 | $120.70 | 770823 |
| 2025-01-28 | 121.77 | $123.54 | 742110 |
| 2025-01-27 | 121.95 | $125.67 | 1.3M |
| 2025-01-24 | 121.99 | $124.45 | 1.9M |
| 2025-01-23 | 122.05 | $118.98 | 765352 |
| 2025-01-22 | 122.38 | $117.65 | 835400 |
| 2025-01-21 | 122.86 | $119.73 | 1.1M |
| 2025-01-17 | 123.14 | $118.79 | 895669 |
| 2025-01-16 | 123.63 | $117.37 | 907200 |
| 2025-01-15 | 124.29 | $115.94 | 811521 |
| 2025-01-14 | 125.07 | $114.50 | 1.2M |
| 2025-01-13 | 125.80 | $116.67 | 2.3M |
| 2025-01-10 | 126.31 | $118.23 | 1.3M |
| 2025-01-08 | 126.62 | $125.44 | 620700 |
| 2025-01-07 | 126.54 | $124.88 | 931700 |
| 2025-01-06 | 126.44 | $125.32 | 1.7M |
| 2025-01-03 | 126.35 | $121.38 | 1.2M |
| 2025-01-02 | 126.18 | $126.12 | 885126 |
| 2024-12-31 | 125.82 | $127.13 | 433700 |
| 2024-12-30 | 125.44 | $126.70 | 1.0M |
| 2024-12-27 | 125.08 | $126.93 | 967236 |
| 2024-12-26 | 124.66 | $127.05 | 856523 |
| 2024-12-24 | 124.25 | $126.56 | 301600 |
| 2024-12-23 | 123.94 | $125.69 | 1.1M |
| 2024-12-20 | 123.66 | $125.47 | 1.1M |
| 2024-12-19 | 123.29 | $127.24 | 1.7M |
| 2024-12-18 | 122.90 | $125.37 | 1.1M |
| 2024-12-17 | 122.59 | $128.54 | 1.2M |
| 2024-12-16 | 122.11 | $130.66 | 1.8M |
| 2024-12-13 | 121.49 | $131.45 | 2.3M |
| 2024-12-12 | 120.91 | $129.24 | 1.8M |
| 2024-12-11 | 120.40 | $126.70 | 2.3M |
| 2024-12-10 | 120.05 | $124.49 | 967508 |
| 2024-12-09 | 119.85 | $123.79 | 1.3M |
| 2024-12-06 | 119.69 | $122.99 | 1.2M |
| 2024-12-05 | 119.62 | $123.50 | 1.9M |
| 2024-12-04 | 119.43 | $118.00 | 1.4M |
| 2024-12-03 | 119.73 | $118.89 | 947359 |
| 2024-12-02 | 119.96 | $119.62 | 1.3M |
| 2024-11-29 | 120.19 | $119.36 | 694100 |
| 2024-11-27 | 120.43 | $118.65 | 1.2M |
| 2024-11-26 | 120.88 | $118.71 | 1.5M |
| 2024-11-25 | 121.46 | $120.39 | 1.3M |
| 2024-11-22 | 122.11 | $120.09 | 1.2M |
| 2024-11-21 | 122.77 | $118.10 | 1.3M |
| 2024-11-20 | 123.58 | $119.45 | 838130 |
| 2024-11-19 | 124.32 | $119.20 | 901526 |
| 2024-11-18 | 125.20 | $118.92 | 985171 |
| 2024-11-15 | 126.11 | $118.16 | 725045 |
| 2024-11-14 | 127.17 | $119.85 | 929200 |
| 2024-11-13 | 128.07 | $119.15 | 869513 |
| 2024-11-12 | 128.91 | $119.68 | 1.0M |
| 2024-11-11 | 129.65 | $120.59 | 842739 |
| 2024-11-08 | 130.39 | $120.43 | 768232 |
| 2024-11-07 | 131.10 | $121.75 | 988134 |
| 2024-11-06 | 131.72 | $119.64 | 1.0M |
| 2024-11-05 | 132.47 | $123.89 | 535742 |
| 2024-11-04 | 132.99 | $123.57 | 624400 |
| 2024-11-01 | 133.62 | $124.21 | 689572 |
| 2024-10-31 | 134.29 | $124.16 | 589654 |
| 2024-10-30 | 134.96 | $127.75 | 567300 |
| 2024-10-29 | 135.53 | $130.16 | 612045 |
| 2024-10-28 | 136.02 | $133.38 | 313800 |
| 2024-10-25 | 136.37 | $133.27 | 261449 |
| 2024-10-24 | 136.74 | $134.44 | 445043 |
| 2024-10-23 | 137.04 | $134.19 | 430400 |
| 2024-10-22 | 136.99 | $136.76 | 437500 |
| 2024-10-21 | 136.97 | $137.14 | 456142 |
| 2024-10-18 | 136.89 | $139.41 | 713200 |
| 2024-10-17 | 136.57 | $137.92 | 1.3M |
| 2024-10-16 | 136.47 | $135.77 | 581912 |
| 2024-10-15 | 136.33 | $134.53 | 692019 |
| 2024-10-14 | 136.27 | $135.43 | 529540 |
| 2024-10-11 | 136.14 | $134.69 | 372938 |
| 2024-10-10 | 136.01 | $134.13 | 521384 |
| 2024-10-09 | 135.97 | $134.54 | 295870 |
| 2024-10-08 | 135.69 | $134.35 | 534008 |
| 2024-10-07 | 135.34 | $136.19 | 443209 |
| 2024-10-04 | 134.97 | $137.54 | 474600 |
| 2024-10-03 | 134.41 | $137.61 | 362032 |
| 2024-10-02 | 133.96 | $139.24 | 883600 |
| 2024-10-01 | 133.47 | $139.89 | 505885 |
| 2024-09-30 | 132.95 | $140.34 | 542218 |
| 2024-09-27 | 132.47 | $140.77 | 836900 |
| 2024-09-26 | 132.11 | $140.34 | 976100 |
| 2024-09-25 | 131.75 | $133.18 | 550344 |
| 2024-09-24 | 131.81 | $136.31 | 646100 |
| 2024-09-23 | 131.78 | $135.59 | 495803 |
| 2024-09-20 | 131.75 | $133.03 | 627932 |
| 2024-09-19 | 131.71 | $135.86 | 779200 |
| 2024-09-18 | 131.49 | $132.94 | 529800 |
| 2024-09-17 | 131.26 | $133.40 | 683373 |
| 2024-09-16 | 131.06 | $132.90 | 1.4M |
| 2024-09-13 | 130.85 | $132.11 | 1.7M |
| 2024-09-12 | 130.76 | $133.35 | 764392 |
| 2024-09-11 | 130.50 | $128.76 | 655931 |
| 2024-09-10 | 130.45 | $127.46 | 688746 |
| 2024-09-09 | 130.31 | $128.71 | 699562 |
| 2024-09-06 | 130.10 | $126.43 | 1.4M |
| 2024-09-05 | 129.92 | $128.63 | 766240 |
| 2024-09-04 | 129.59 | $129.41 | 1.2M |
| 2024-09-03 | 129.18 | $129.51 | 1.1M |
| 2024-08-30 | 128.70 | $130.76 | 791900 |
| 2024-08-29 | 128.34 | $133.53 | 684200 |
| 2024-08-28 | 127.80 | $133.09 | 642715 |
| 2024-08-27 | 127.38 | $134.39 | 922135 |
| 2024-08-26 | 126.93 | $135.66 | 819653 |
| 2024-08-23 | 126.73 | $135.03 | 888800 |
| 2024-08-22 | 126.60 | $132.36 | 1.1M |
| 2024-08-21 | 126.51 | $131.30 | 864805 |
| 2024-08-20 | 126.43 | $128.43 | 1.7M |
| 2024-08-19 | 126.43 | $129.36 | 618232 |
| 2024-08-16 | 126.45 | $128.62 | 616778 |
| 2024-08-15 | 126.44 | $130.35 | 675500 |
| 2024-08-14 | 126.38 | $128.14 | 1.2M |
| 2024-08-13 | 126.53 | $127.90 | 1.0M |
| 2024-08-12 | 126.61 | $124.50 | 1.3M |
| 2024-08-09 | 126.84 | $124.55 | 903115 |
| 2024-08-08 | 127.20 | $122.84 | 923800 |
| 2024-08-07 | 127.64 | $122.16 | 993800 |
| 2024-08-06 | 127.99 | $121.08 | 740839 |
| 2024-08-05 | 128.27 | $120.02 | 1.0M |
| 2024-08-02 | 128.67 | $123.42 | 1.0M |
| 2024-08-01 | 128.98 | $122.78 | 1.4M |
| 2024-07-31 | 129.26 | $124.75 | 1.1M |
| 2024-07-30 | 129.33 | $125.39 | 1.8M |
| 2024-07-29 | 129.36 | $131.57 | 756805 |
| 2024-07-26 | 129.08 | $132.43 | 654425 |
| 2024-07-25 | 128.81 | $130.69 | 1.0M |
| 2024-07-24 | 128.71 | $129.64 | 1.0M |
| 2024-07-23 | 128.75 | $128.47 | 1.1M |
| 2024-07-22 | 128.90 | $129.69 | 840315 |
| 2024-07-19 | 128.93 | $128.49 | 1.2M |
| 2024-07-18 | 129.08 | $129.06 | 460822 |
| 2024-07-17 | 129.09 | $131.07 | 571200 |
| 2024-07-16 | 129.13 | $129.56 | 792669 |
| 2024-07-15 | 129.23 | $129.22 | 531898 |
| 2024-07-12 | 129.33 | $131.65 | 656960 |
| 2024-07-11 | 129.42 | $131.59 | 575050 |
| 2024-07-10 | 129.47 | $129.15 | 486400 |
| 2024-07-09 | 129.66 | $126.67 | 1.1M |
| 2024-07-08 | 130.13 | $128.10 | 490266 |
| 2024-07-05 | 130.67 | $129.64 | 571432 |
| 2024-07-03 | 131.01 | $128.36 | 399400 |
| 2024-07-02 | 131.37 | $126.21 | 806772 |
| 2024-07-01 | 131.85 | $125.87 | 928440 |
| 2024-06-28 | 132.31 | $126.08 | 681965 |
| 2024-06-27 | 132.63 | $126.95 | 823595 |
| 2024-06-26 | 132.85 | $128.76 | 511686 |
| 2024-06-25 | 133.11 | $130.38 | 803901 |
| 2024-06-24 | 133.43 | $131.43 | 618200 |
| 2024-06-21 | 133.71 | $130.32 | 675237 |
| 2024-06-20 | 134.14 | $131.43 | 1.0M |
| 2024-06-18 | 134.56 | $129.39 | 1.2M |
| 2024-06-17 | 135.12 | $131.77 | 460800 |
| 2024-06-14 | 135.65 | $131.57 | 400321 |
| 2024-06-13 | 136.22 | $131.37 | 500300 |
| 2024-06-12 | 136.74 | $133.37 | 429700 |
| 2024-06-11 | 137.26 | $132.64 | 652118 |
| 2024-06-10 | 137.75 | $132.96 | 737400 |
| 2024-06-07 | 138.25 | $136.06 | 562500 |
| 2024-06-06 | 138.59 | $138.75 | 725900 |
| 2024-06-05 | 138.70 | $136.62 | 1.0M |
| 2024-06-04 | 138.82 | $135.53 | 501400 |
| 2024-06-03 | 138.90 | $135.78 | 546508 |
| 2024-05-31 | 138.99 | $135.09 | 638800 |
| 2024-05-30 | 139.06 | $132.33 | 738300 |
| 2024-05-29 | 139.30 | $131.44 | 525725 |
| 2024-05-28 | 139.63 | $134.03 | 537259 |
| 2024-05-24 | 139.89 | $136.81 | 367811 |
| 2024-05-23 | 139.98 | $136.89 | 433346 |
| 2024-05-22 | 140.05 | $139.03 | 402000 |
| 2024-05-21 | 140.12 | $139.73 | 570409 |
| 2024-05-20 | 140.16 | $140.55 | 412296 |
| 2024-05-17 | 140.24 | $142.40 | 238124 |
| 2024-05-16 | 140.16 | $142.95 | 322435 |
| 2024-05-15 | 140.05 | $141.92 | 330525 |
| 2024-05-14 | 139.97 | $143.64 | 511000 |
| 2024-05-13 | 139.59 | $142.57 | 641753 |
| 2024-05-10 | 139.33 | $142.94 | 469023 |
| 2024-05-09 | 139.03 | $142.84 | 566251 |
| 2024-05-08 | 138.93 | $140.91 | 729600 |
| 2024-05-07 | 139.00 | $139.04 | 569339 |
| 2024-05-06 | 139.25 | $137.15 | 456500 |
| 2024-05-03 | 139.55 | $137.44 | 683538 |
| 2024-05-02 | 139.90 | $136.57 | 514000 |
| 2024-05-01 | 140.36 | $137.05 | 599336 |
| 2024-04-30 | 140.89 | $138.16 | 1.3M |
| 2024-04-29 | 141.44 | $139.24 | 498332 |
| 2024-04-26 | 141.87 | $138.64 | 610800 |
| 2024-04-25 | 142.37 | $138.31 | 623100 |
| 2024-04-24 | 142.93 | $140.38 | 457714 |
| 2024-04-23 | 143.28 | $140.48 | 799912 |
| 2024-04-22 | 143.55 | $142.11 | 953203 |
| 2024-04-19 | 143.77 | $140.76 | 692945 |
| 2024-04-18 | 144.05 | $140.79 | 826315 |
| 2024-04-17 | 144.32 | $140.35 | 1.0M |
| 2024-04-16 | 144.60 | $136.03 | 1.7M |
| 2024-04-15 | 145.09 | $137.39 | 1.5M |
| 2024-04-12 | 145.66 | $136.99 | 1.0M |
| 2024-04-11 | 146.22 | $140.87 | 1.4M |
| 2024-04-10 | 146.69 | $142.30 | 343800 |
| 2024-04-09 | 147.06 | $143.90 | 594910 |
| 2024-04-08 | 147.38 | $143.31 | 525800 |
| 2024-04-05 | 147.67 | $144.44 | 534546 |
| 2024-04-04 | 147.86 | $145.75 | 576469 |
| 2024-04-03 | 147.94 | $147.64 | 447706 |
| 2024-04-02 | 148.01 | $149.08 | 413800 |
| 2024-04-01 | 148.07 | $147.82 | 431511 |
| 2024-03-28 | 148.22 | $148.74 | 360000 |
| 2024-03-27 | 148.32 | $149.42 | 506002 |
| 2024-03-26 | 148.51 | $147.51 | 730300 |
| 2024-03-25 | 148.87 | $145.71 | 726500 |
| 2024-03-22 | 149.22 | $146.66 | 519116 |
| 2024-03-21 | 149.50 | $146.25 | 693500 |
| 2024-03-20 | 149.77 | $146.33 | 514345 |
| 2024-03-19 | 150.01 | $145.79 | 663700 |
| 2024-03-18 | 150.23 | $145.89 | 480030 |
| 2024-03-15 | 150.28 | $148.71 | 624200 |
| 2024-03-14 | 150.24 | $148.20 | 1.3M |
| 2024-03-13 | 150.09 | $150.39 | 259100 |
| 2024-03-12 | 149.75 | $149.58 | 482014 |
| 2024-03-11 | 149.61 | $150.37 | 829433 |
| 2024-03-08 | 149.42 | $149.16 | 545300 |
| 2024-03-07 | 149.35 | $148.24 | 686927 |
| 2024-03-06 | 149.37 | $147.39 | 616459 |
| 2024-03-05 | 149.49 | $149.04 | 827400 |
| 2024-03-04 | 149.51 | $150.22 | 612041 |
| 2024-03-01 | 149.46 | $150.71 | 935600 |
| 2024-02-29 | 149.37 | $150.80 | 1.4M |
| 2024-02-28 | 149.05 | $153.18 | 778349 |
| 2024-02-27 | 148.62 | $154.69 | 804744 |
| 2024-02-26 | 148.11 | $152.76 | 668027 |
| 2024-02-23 | 147.70 | $152.29 | 1.3M |
| 2024-02-22 | 147.13 | $151.72 | 909200 |
| 2024-02-21 | 146.42 | $151.06 | 787436 |
| 2024-02-20 | 145.79 | $150.28 | 1.4M |
| 2024-02-16 | 145.16 | $146.90 | 639822 |
| 2024-02-15 | 144.74 | $147.82 | 1.3M |
| 2024-02-14 | 144.33 | $145.18 | 653120 |
| 2024-02-13 | 144.02 | $143.63 | 586800 |
| 2024-02-12 | 143.92 | $146.82 | 412420 |
| 2024-02-09 | 143.74 | $146.48 | 418700 |
| 2024-02-08 | 143.61 | $147.73 | 547521 |
| 2024-02-07 | 143.36 | $148.61 | 459548 |
| 2024-02-06 | 142.97 | $149.89 | 597631 |
| 2024-02-05 | 142.62 | $149.47 | 827900 |
| 2024-02-02 | 142.22 | $149.09 | 1.0M |
| 2024-02-01 | 141.89 | $148.99 | 982841 |
| 2024-01-31 | 141.59 | $144.33 | 821828 |
| 2024-01-30 | 141.58 | $144.62 | 1.4M |
| 2024-01-29 | 141.63 | $144.52 | 1.6M |
| 2024-01-26 | 141.68 | $144.54 | 1.1M |
| 2024-01-25 | 141.75 | $140.91 | 1.4M |
| 2024-01-24 | 142.00 | $137.50 | 879138 |
| 2024-01-23 | 142.39 | $138.39 | 1.0M |
| 2024-01-22 | 142.73 | $137.72 | 860000 |
| 2024-01-19 | 143.00 | $138.46 | 684200 |
| 2024-01-18 | 143.36 | $139.71 | 658600 |
| 2024-01-17 | 143.62 | $138.93 | 861617 |
| 2024-01-16 | 143.81 | $141.75 | 868610 |
| 2024-01-12 | 144.01 | $143.13 | 786300 |
| 2024-01-11 | 144.06 | $143.95 | 1.4M |
| 2024-01-10 | 143.96 | $142.75 | 1.2M |
| 2024-01-09 | 143.93 | $140.65 | 527277 |
| 2024-01-08 | 144.00 | $143.00 | 937800 |
| 2024-01-05 | 143.87 | $141.51 | 681167 |
| 2024-01-04 | 143.78 | $142.45 | 916247 |
| 2024-01-03 | 143.69 | $143.06 | 872000 |
| 2024-01-02 | 143.64 | $144.05 | 969700 |
| 2023-12-29 | 143.61 | $145.66 | 347462 |
| 2023-12-28 | 143.36 | $145.47 | 465500 |
| 2023-12-27 | 143.03 | $146.01 | 423333 |
| 2023-12-26 | 142.76 | $145.77 | 361800 |
| 2023-12-22 | 142.57 | $145.28 | 329929 |
| 2023-12-21 | 142.45 | $145.25 | 665240 |
| 2023-12-20 | 142.31 | $143.12 | 548021 |
| 2023-12-19 | 142.23 | $145.61 | 687156 |
| 2023-12-18 | 142.01 | $144.90 | 963986 |
| 2023-12-15 | 141.81 | $142.85 | 1.2M |
| 2023-12-14 | 141.66 | $145.72 | 1.1M |
| 2023-12-13 | 141.53 | $144.17 | 540563 |
| 2023-12-12 | 141.59 | $141.90 | 609121 |
| 2023-12-11 | 141.62 | $142.21 | 967819 |
| 2023-12-08 | 141.57 | $141.96 | 656200 |
| 2023-12-07 | 142.47 | $140.53 | 871400 |
| 2023-12-06 | 143.43 | $139.58 | 803700 |
| 2023-12-05 | 144.38 | $140.73 | 887323 |
| 2023-12-04 | 145.30 | $141.93 | 637249 |
| 2023-12-01 | 146.18 | $143.57 | 736532 |
| 2023-11-30 | 146.89 | $140.57 | 714200 |
| 2023-11-29 | 147.59 | $138.93 | 596745 |
| 2023-11-28 | 148.32 | $140.70 | 548600 |
| 2023-11-27 | 148.89 | $141.83 | 2.5M |
| 2023-11-24 | 149.20 | $142.95 | 522300 |
| 2023-11-22 | 149.69 | $142.52 | 702539 |
| 2023-11-21 | 150.26 | $141.51 | 951100 |
| 2023-11-20 | 150.89 | $141.04 | 1.0M |
| 2023-11-17 | 151.46 | $141.07 | 1.0M |
| 2023-11-16 | 152.00 | $139.68 | 735531 |
| 2023-11-15 | 152.69 | $143.14 | 935124 |
| 2023-11-14 | 153.15 | $145.45 | 903237 |
| 2023-11-13 | 153.55 | $142.56 | 1.4M |
| 2023-11-10 | 154.09 | $141.21 | 3.2M |
| 2023-11-09 | 154.53 | $159.96 | 413309 |
| 2023-11-08 | 154.10 | $159.71 | 696931 |
| 2023-11-07 | 153.85 | $158.50 | 362620 |
| 2023-11-06 | 153.55 | $159.14 | 580800 |
| 2023-11-03 | 153.17 | $159.61 | 442600 |
| 2023-11-02 | 152.77 | $157.80 | 469600 |
| 2023-11-01 | 152.40 | $154.42 | 416300 |
| 2023-10-31 | 152.17 | $153.50 | 423500 |
| 2023-10-30 | 151.85 | $152.25 | 572100 |
| 2023-10-27 | 151.60 | $147.99 | 896000 |
| 2023-10-26 | 151.66 | $152.75 | 668200 |
| 2023-10-25 | 151.51 | $153.94 | 292848 |
| 2023-10-24 | 151.24 | $154.14 | 476300 |
| 2023-10-23 | 151.07 | $152.34 | 414031 |
| 2023-10-20 | 151.09 | $151.97 | 487200 |
| 2023-10-19 | 151.27 | $153.43 | 540559 |
| 2023-10-18 | 151.38 | $152.31 | 389557 |
| 2023-10-17 | 151.73 | $153.48 | 444831 |
| 2023-10-16 | 152.00 | $153.39 | 1.3M |
| 2023-10-13 | 152.22 | $150.00 | 452100 |
| 2023-10-12 | 152.67 | $151.30 | 691724 |
| 2023-10-11 | 153.09 | $154.65 | 798900 |
| 2023-10-10 | 153.30 | $152.50 | 746100 |
| 2023-10-09 | 153.65 | $151.60 | 364200 |
| 2023-10-06 | 154.08 | $151.68 | 926700 |
| 2023-10-05 | 154.57 | $150.35 | 639400 |
| 2023-10-04 | 155.07 | $149.91 | 710307 |
| 2023-10-03 | 155.57 | $146.98 | 349100 |
| 2023-10-02 | 156.18 | $147.21 | 544100 |
| 2023-09-29 | 157.01 | $149.18 | 646537 |
| 2023-09-28 | 157.83 | $149.79 | 760353 |
| 2023-09-27 | 158.88 | $148.63 | 665527 |
| 2023-09-26 | 159.90 | $150.61 | 434000 |
| 2023-09-25 | 160.73 | $152.90 | 338540 |
| 2023-09-22 | 161.43 | $155.58 | 314233 |
| 2023-09-21 | 161.92 | $155.49 | 376530 |
| 2023-09-20 | 162.59 | $159.39 | 255551 |
| 2023-09-19 | 162.98 | $158.82 | 422100 |
| 2023-09-18 | 163.46 | $157.84 | 386000 |
| 2023-09-15 | 163.97 | $158.91 | 678047 |
| 2023-09-14 | 164.39 | $159.68 | 415009 |
| 2023-09-13 | 164.87 | $158.92 | 238907 |
| 2023-09-12 | 165.46 | $159.47 | 284401 |
| 2023-09-11 | 166.15 | $160.33 | 372300 |
| 2023-09-08 | 166.76 | $161.36 | 265100 |
| 2023-09-07 | 167.37 | $160.49 | 438424 |
| 2023-09-06 | 167.92 | $159.76 | 550930 |
| 2023-09-05 | 168.48 | $159.31 | 688204 |
| 2023-09-01 | 169.07 | $163.74 | 440601 |
| 2023-08-31 | 169.39 | $165.65 | 459729 |
| 2023-08-30 | 169.65 | $170.62 | 259800 |
| 2023-08-29 | 169.77 | $169.12 | 759709 |
| 2023-08-28 | 170.07 | $167.24 | 204100 |
| 2023-08-25 | 170.51 | $166.82 | 200447 |
| 2023-08-24 | 171.02 | $165.34 | 428060 |
| 2023-08-23 | 171.56 | $169.07 | 588900 |
| 2023-08-22 | 171.94 | $167.06 | 263000 |
| 2023-08-21 | 172.50 | $168.52 | 341400 |
| 2023-08-18 | 172.95 | $168.01 | 285500 |
| 2023-08-17 | 173.43 | $167.19 | 314327 |
| 2023-08-16 | 173.87 | $169.31 | 283700 |
| 2023-08-15 | 174.39 | $170.88 | 278915 |
| 2023-08-14 | 174.62 | $173.18 | 461600 |
| 2023-08-11 | 174.77 | $172.48 | 333100 |
| 2023-08-10 | 175.02 | $173.51 | 334608 |
| 2023-08-09 | 175.13 | $171.52 | 191038 |
| 2023-08-08 | 175.22 | $170.99 | 272602 |
| 2023-08-07 | 175.25 | $171.18 | 251500 |
| 2023-08-04 | 175.17 | $170.05 | 231000 |
| 2023-08-03 | 175.13 | $170.82 | 331200 |
| 2023-08-02 | 175.13 | $173.01 | 388611 |
| 2023-08-01 | 175.12 | $175.30 | 378331 |
| 2023-07-31 | 175.06 | $175.94 | 235531 |
| 2023-07-28 | 174.93 | $177.05 | 297700 |
| 2023-07-27 | 174.55 | $176.12 | 412240 |
| 2023-07-26 | 174.21 | $176.60 | 454905 |
| 2023-07-25 | 173.92 | $178.41 | 404635 |
| 2023-07-24 | 173.45 | $177.36 | 249500 |
| 2023-07-21 | 173.05 | $177.72 | 382400 |
| 2023-07-20 | 172.76 | $176.04 | 432100 |
| 2023-07-19 | 172.49 | $179.68 | 393415 |
| 2023-07-18 | 172.03 | $175.47 | 286874 |
| 2023-07-17 | 171.93 | $176.08 | 223449 |
| 2023-07-14 | 171.82 | $177.53 | 321600 |
| 2023-07-13 | 171.58 | $175.79 | 413429 |
| 2023-07-12 | 171.39 | $173.30 | 530400 |
| 2023-07-11 | 171.23 | $171.61 | 307611 |
| 2023-07-10 | 171.10 | $169.43 | 297603 |
| 2023-07-07 | 171.12 | $169.31 | 281416 |
| 2023-07-06 | 171.09 | $170.83 | 317600 |
| 2023-07-05 | 171.02 | $172.90 | 248933 |
| 2023-07-03 | 170.73 | $173.96 | 216900 |
| 2023-06-30 | 170.59 | $173.48 | 515706 |
| 2023-06-29 | 170.35 | $169.32 | 615617 |
| 2023-06-28 | 170.29 | $169.47 | 307300 |
| 2023-06-27 | 170.32 | $170.66 | 320643 |
| 2023-06-26 | 170.49 | $169.06 | 375843 |
| 2023-06-23 | 170.70 | $169.29 | 293798 |
| 2023-06-22 | 170.95 | $171.96 | 871100 |
| 2023-06-21 | 171.21 | $170.70 | 442131 |
| 2023-06-20 | 171.60 | $170.39 | 693400 |
| 2023-06-16 | 172.02 | $173.46 | 590539 |
| 2023-06-15 | 172.25 | $173.90 | 379609 |
| 2023-06-14 | 172.41 | $172.79 | 704300 |
| 2023-06-13 | 172.72 | $171.98 | 434038 |
| 2023-06-12 | 173.07 | $170.02 | 336234 |
| 2023-06-09 | 173.48 | $169.13 | 288412 |
| 2023-06-08 | 174.18 | $169.69 | 397900 |
| 2023-06-07 | 174.86 | $168.86 | 378331 |
| 2023-06-06 | 175.68 | $169.43 | 479693 |
| 2023-06-05 | 176.58 | $167.10 | 404394 |
| 2023-06-02 | 177.61 | $171.11 | 389215 |
| 2023-06-01 | 178.40 | $168.72 | 362500 |
| 2023-05-31 | 179.26 | $168.02 | 462921 |
| 2023-05-30 | 180.08 | $170.07 | 310600 |
| 2023-05-26 | 180.82 | $174.07 | 254414 |
| 2023-05-25 | 181.39 | $173.28 | 278613 |
| 2023-05-24 | 182.19 | $174.40 | 287208 |
| 2023-05-23 | 182.83 | $177.06 | 299868 |
| 2023-05-22 | 183.43 | $178.45 | 270770 |
| 2023-05-19 | 183.95 | $178.81 | 244540 |
| 2023-05-18 | 184.45 | $178.12 | 456800 |
| 2023-05-17 | 184.89 | $177.17 | 251668 |
| 2023-05-16 | 185.32 | $178.85 | 444700 |
| 2023-05-15 | 185.57 | $179.13 | 255026 |
| 2023-05-12 | 185.89 | $178.22 | 459800 |
| 2023-05-11 | 186.27 | $182.94 | 462400 |
| 2023-05-10 | 186.51 | $183.30 | 603045 |
| 2023-05-09 | 186.62 | $185.38 | 346148 |
| 2023-05-08 | 186.55 | $187.31 | 122400 |
| 2023-05-05 | 186.42 | $187.76 | 220437 |
| 2023-05-04 | 186.30 | $187.01 | 405429 |
| 2023-05-03 | 186.20 | $185.75 | 264500 |
| 2023-05-02 | 186.06 | $184.49 | 404904 |
| 2023-05-01 | 185.92 | $184.82 | 254147 |
| 2023-04-28 | 185.73 | $185.50 | 419000 |
| 2023-04-27 | 185.49 | $189.25 | 209554 |
| 2023-04-26 | 184.92 | $187.26 | 250700 |
| 2023-04-25 | 184.40 | $188.99 | 256700 |
| 2023-04-24 | 183.88 | $188.85 | 389400 |
| 2023-04-21 | 183.39 | $188.92 | 345501 |
| 2023-04-20 | 182.80 | $186.89 | 207100 |
| 2023-04-19 | 182.35 | $185.68 | 296900 |
| 2023-04-18 | 181.90 | $184.01 | 318715 |
| 2023-04-17 | 181.48 | $185.52 | 329483 |
| 2023-04-14 | 180.79 | $185.67 | 232400 |
| 2023-04-13 | 180.24 | $187.93 | 360800 |
| 2023-04-12 | 179.34 | $185.42 | 372927 |
| 2023-04-11 | 178.71 | $183.96 | 262300 |
| 2023-04-10 | 178.06 | $184.69 | 242502 |
| 2023-04-06 | 177.29 | $185.36 | 406513 |
| 2023-04-05 | 176.52 | $184.98 | 437800 |
| 2023-04-04 | 175.79 | $182.98 | 333264 |
| 2023-04-03 | 175.15 | $181.64 | 273200 |
| 2023-03-31 | 174.77 | $181.18 | 364600 |
| 2023-03-30 | 174.47 | $180.63 | 341500 |
| 2023-03-29 | 174.23 | $177.76 | 244600 |
| 2023-03-28 | 173.99 | $176.86 | 292500 |
| 2023-03-27 | 173.80 | $178.66 | 229400 |
| 2023-03-24 | 173.65 | $179.15 | 336717 |
| 2023-03-23 | 173.47 | $177.12 | 379870 |
| 2023-03-22 | 173.42 | $177.85 | 372815 |
| 2023-03-21 | 173.33 | $176.71 | 420600 |
| 2023-03-20 | 173.28 | $175.44 | 329932 |
| 2023-03-17 | 173.23 | $171.86 | 335300 |
| 2023-03-16 | 173.36 | $174.63 | 446869 |
| 2023-03-15 | 173.36 | $169.90 | 486000 |
| 2023-03-14 | 173.57 | $172.75 | 467200 |
| 2023-03-13 | 173.66 | $170.96 | 489000 |
| 2023-03-10 | 173.66 | $169.46 | 495302 |
| 2023-03-09 | 173.81 | $169.85 | 442300 |
| 2023-03-08 | 173.94 | $170.40 | 290100 |
| 2023-03-07 | 174.06 | $170.13 | 603625 |
| 2023-03-06 | 174.28 | $174.04 | 725338 |
| 2023-03-03 | 174.33 | $175.16 | 579300 |
| 2023-03-02 | 174.39 | $175.93 | 601300 |
| 2023-03-01 | 174.49 | $172.90 | 791200 |
| 2023-02-28 | 174.69 | $173.04 | 494325 |
| 2023-02-27 | 174.59 | $175.80 | 410200 |
| 2023-02-24 | 174.41 | $175.47 | 397600 |
| 2023-02-23 | 174.34 | $176.14 | 728500 |
| 2023-02-22 | 174.75 | $175.97 | 356307 |
| 2023-02-21 | 175.17 | $175.70 | 542939 |
| 2023-02-17 | 175.67 | $174.45 | 356027 |
| 2023-02-16 | 176.25 | $174.45 | 764600 |
| 2023-02-15 | 176.75 | $174.64 | 520123 |
| 2023-02-14 | 177.19 | $174.25 | 254100 |
| 2023-02-13 | 177.87 | $174.36 | 251637 |
| 2023-02-10 | 178.31 | $171.14 | 391300 |
| 2023-02-09 | 178.78 | $172.38 | 559900 |
| 2023-02-08 | 179.27 | $172.37 | 353347 |
| 2023-02-07 | 179.61 | $172.92 | 469600 |
| 2023-02-06 | 179.88 | $174.49 | 558431 |
| 2023-02-03 | 180.11 | $175.09 | 335427 |
| 2023-02-02 | 180.22 | $176.40 | 376316 |
| 2023-02-01 | 180.39 | $177.86 | 442597 |
| 2023-01-31 | 180.29 | $176.85 | 471233 |
| 2023-01-30 | 180.36 | $171.08 | 429933 |
| 2023-01-27 | 180.78 | $172.21 | 592715 |
| 2023-01-26 | 181.07 | $174.07 | 821285 |
| 2023-01-25 | 181.35 | $184.36 | 338011 |
| 2023-01-24 | 181.14 | $184.30 | 197500 |
| 2023-01-23 | 180.90 | $185.74 | 302200 |
| 2023-01-20 | 180.65 | $185.96 | 450602 |
| 2023-01-19 | 180.27 | $184.60 | 389300 |
| 2023-01-18 | 180.03 | $183.43 | 306500 |
| 2023-01-17 | 179.81 | $187.74 | 354039 |
| 2023-01-13 | 179.55 | $183.21 | 247605 |
| 2023-01-12 | 179.83 | $180.61 | 964600 |
| 2023-01-11 | 180.18 | $182.08 | 495800 |
| 2023-01-10 | 180.40 | $179.20 | 359200 |
| 2023-01-09 | 180.70 | $178.41 | 335508 |
| 2023-01-06 | 181.14 | $178.92 | 416607 |
| 2023-01-05 | 181.62 | $177.34 | 524000 |
| 2023-01-04 | 182.20 | $179.76 | 547800 |
| 2023-01-03 | 182.63 | $175.95 | 266033 |
| 2022-12-30 | 183.40 | $178.19 | 152905 |
| 2022-12-29 | 184.01 | $179.43 | 226031 |
| 2022-12-28 | 184.36 | $178.19 | 181130 |
| 2022-12-27 | 184.58 | $179.62 | 148518 |
| 2022-12-23 | 184.73 | $180.12 | 161820 |
| 2022-12-22 | 184.93 | $179.51 | 218719 |
| 2022-12-21 | 185.11 | $180.72 | 371200 |
| 2022-12-20 | 185.08 | $178.44 | 503600 |
| 2022-12-19 | 185.07 | $179.82 | 280109 |
| 2022-12-16 | 184.97 | $178.86 | 525500 |
| 2022-12-15 | 184.80 | $182.53 | 532942 |
| 2022-12-14 | 184.45 | $188.85 | 287300 |
| 2022-12-13 | 183.69 | $187.70 | 454400 |
| 2022-12-12 | 182.96 | $186.38 | 336218 |
| 2022-12-09 | 182.34 | $185.18 | 368400 |
| 2022-12-08 | 181.91 | $187.20 | 374511 |
| 2022-12-07 | 180.89 | $188.59 | 253413 |
| 2022-12-06 | 179.94 | $188.89 | 314918 |
| 2022-12-05 | 178.97 | $188.47 | 331600 |
| 2022-12-02 | 178.07 | $191.39 | 304539 |
| 2022-12-01 | 176.65 | $190.25 | 572400 |
| 2022-11-30 | 175.40 | $186.55 | 708300 |
| 2022-11-29 | 174.45 | $182.45 | 239819 |
| 2022-11-28 | 173.68 | $182.77 | 260124 |
| 2022-11-25 | 172.94 | $184.11 | 223900 |
| 2022-11-23 | 171.99 | $183.01 | 338024 |
| 2022-11-22 | 171.23 | $180.18 | 401814 |
| 2022-11-21 | 170.67 | $178.31 | 258900 |
| 2022-11-18 | 170.05 | $177.63 | 359536 |
| 2022-11-17 | 169.38 | $175.54 | 232100 |
| 2022-11-16 | 168.78 | $175.52 | 275900 |
| 2022-11-15 | 168.34 | $173.66 | 328705 |
| 2022-11-14 | 168.10 | $173.11 | 284041 |
| 2022-11-11 | 167.87 | $173.91 | 404180 |
| 2022-11-10 | 167.44 | $176.62 | 370600 |
| 2022-11-09 | 166.97 | $166.92 | 331324 |
| 2022-11-08 | 166.94 | $169.55 | 304400 |
| 2022-11-07 | 166.66 | $169.44 | 324300 |
| 2022-11-04 | 166.39 | $170.46 | 354609 |
| 2022-11-03 | 166.23 | $162.98 | 418710 |
| 2022-11-02 | 166.52 | $165.31 | 408517 |
| 2022-11-01 | 166.93 | $167.60 | 376700 |
| 2022-10-31 | 167.36 | $166.97 | 309000 |
| 2022-10-28 | 167.53 | $168.01 | 309000 |
| 2022-10-27 | 167.62 | $165.13 | 435200 |
| 2022-10-26 | 167.86 | $167.79 | 432546 |
| 2022-10-25 | 167.92 | $168.97 | 448108 |
| 2022-10-24 | 167.82 | $165.83 | 298104 |
| 2022-10-21 | 167.88 | $164.21 | 380600 |
| 2022-10-20 | 168.01 | $163.61 | 259448 |
| 2022-10-19 | 168.43 | $166.64 | 229448 |
| 2022-10-18 | 168.77 | $168.94 | 275304 |
| 2022-10-17 | 168.99 | $168.46 | 293435 |
| 2022-10-14 | 169.31 | $165.45 | 308400 |
| 2022-10-13 | 169.74 | $167.14 | 436000 |
| 2022-10-12 | 170.09 | $166.30 | 415900 |
| 2022-10-11 | 170.58 | $163.98 | 571315 |
| 2022-10-10 | 171.16 | $164.07 | 319700 |
| 2022-10-07 | 172.01 | $167.30 | 351917 |
| 2022-10-06 | 172.56 | $168.60 | 320700 |
| 2022-10-05 | 172.92 | $173.58 | 319600 |
| 2022-10-04 | 173.02 | $176.12 | 357819 |
| 2022-10-03 | 172.93 | $170.50 | 532200 |
| 2022-09-30 | 173.09 | $169.81 | 388603 |
| 2022-09-29 | 173.39 | $169.94 | 379520 |
| 2022-09-28 | 173.71 | $168.86 | 452624 |
| 2022-09-27 | 174.21 | $167.07 | 432900 |
| 2022-09-26 | 174.82 | $166.96 | 438700 |
| 2022-09-23 | 175.45 | $166.89 | 326852 |
| 2022-09-22 | 176.30 | $171.93 | 302200 |
| 2022-09-21 | 176.95 | $173.46 | 362073 |
| 2022-09-20 | 177.52 | $173.31 | 286800 |
| 2022-09-19 | 178.14 | $174.99 | 184244 |
| 2022-09-16 | 178.80 | $173.91 | 393010 |
| 2022-09-15 | 179.54 | $174.22 | 435034 |
| 2022-09-14 | 180.28 | $176.07 | 481115 |
| 2022-09-13 | 180.96 | $175.61 | 265900 |
| 2022-09-12 | 181.63 | $181.07 | 256143 |
| 2022-09-09 | 182.03 | $178.21 | 228900 |
| 2022-09-08 | 182.51 | $175.81 | 263028 |
| 2022-09-07 | 183.27 | $175.57 | 186346 |
| 2022-09-06 | 183.88 | $174.36 | 320200 |
| 2022-09-02 | 184.57 | $173.84 | 336700 |
| 2022-09-01 | 185.30 | $175.66 | 267931 |
| 2022-08-31 | 186.02 | $176.39 | 265700 |
| 2022-08-30 | 186.73 | $178.80 | 269600 |
| 2022-08-29 | 187.25 | $179.28 | 249506 |
| 2022-08-26 | 187.89 | $179.58 | 457100 |
| 2022-08-25 | 188.49 | $183.89 | 513300 |
| 2022-08-24 | 188.81 | $185.01 | 243345 |
| 2022-08-23 | 188.84 | $184.83 | 205000 |
| 2022-08-22 | 188.65 | $185.67 | 305000 |
| 2022-08-19 | 188.39 | $188.12 | 219651 |
| 2022-08-18 | 187.93 | $188.71 | 255600 |
| 2022-08-17 | 187.43 | $189.15 | 275200 |
| 2022-08-16 | 186.75 | $189.57 | 355600 |
| 2022-08-15 | 186.21 | $189.13 | 224400 |
| 2022-08-12 | 185.45 | $188.96 | 403200 |
| 2022-08-11 | 184.74 | $187.87 | 293900 |
| 2022-08-10 | 183.96 | $190.98 | 234700 |
| 2022-08-09 | 183.10 | $187.71 | 241240 |
| 2022-08-08 | 182.31 | $188.29 | 234450 |
| 2022-08-05 | 181.43 | $188.37 | 354500 |
| 2022-08-04 | 180.60 | $190.00 | 195723 |
| 2022-08-03 | 179.68 | $190.65 | 366950 |
| 2022-08-02 | 178.82 | $189.18 | 244400 |
| 2022-08-01 | 177.95 | $192.22 | 318116 |
| 2022-07-29 | 176.97 | $191.40 | 365333 |
| 2022-07-28 | 176.11 | $190.44 | 436500 |
| 2022-07-27 | 175.34 | $185.58 | 515400 |
| 2022-07-26 | 175.03 | $180.97 | 221900 |
| 2022-07-25 | 175.04 | $180.41 | 232900 |
| 2022-07-22 | 175.16 | $179.05 | 232800 |
| 2022-07-21 | 174.98 | $178.57 | 314300 |
| 2022-07-20 | 174.81 | $175.73 | 230200 |
| 2022-07-19 | 174.74 | $178.66 | 1.8M |
| 2022-07-18 | 174.40 | $173.91 | 551618 |
| 2022-07-15 | 174.21 | $174.73 | 359434 |
| 2022-07-14 | 174.06 | $172.38 | 501600 |
| 2022-07-13 | 173.83 | $173.83 | 420400 |
| 2022-07-12 | 173.72 | $171.78 | 289200 |
| 2022-07-11 | 173.93 | $170.68 | 269801 |
| 2022-07-08 | 174.37 | $171.76 | 491122 |
| 2022-07-07 | 174.88 | $171.61 | 509839 |
| 2022-07-06 | 175.65 | $173.55 | 483300 |
| 2022-07-05 | 176.33 | $171.72 | 618647 |
| 2022-07-01 | 176.99 | $172.63 | 1.0M |
| 2022-06-30 | 177.77 | $174.12 | 749000 |
| 2022-06-29 | 178.24 | $175.17 | 559600 |
| 2022-06-28 | 178.83 | $179.32 | 545300 |
| 2022-06-27 | 179.16 | $181.19 | 300300 |
| 2022-06-24 | 179.31 | $182.80 | 392300 |
| 2022-06-23 | 179.38 | $175.40 | 385002 |
| 2022-06-22 | 179.84 | $175.25 | 294450 |
| 2022-06-21 | 180.27 | $174.30 | 434800 |
| 2022-06-17 | 180.67 | $171.79 | 477547 |
| 2022-06-16 | 181.06 | $170.28 | 474745 |
| 2022-06-15 | 181.78 | $171.66 | 520024 |
| 2022-06-14 | 182.82 | $167.67 | 648511 |
| 2022-06-13 | 184.01 | $171.69 | 389700 |
| 2022-06-10 | 184.92 | $175.96 | 665700 |
| 2022-06-09 | 185.23 | $179.57 | 559000 |
| 2022-06-08 | 185.38 | $181.94 | 724800 |
| 2022-06-07 | 185.51 | $187.03 | 247732 |
| 2022-06-06 | 185.39 | $187.01 | 349900 |
| 2022-06-03 | 185.45 | $185.10 | 288102 |
| 2022-06-02 | 185.95 | $188.07 | 449900 |
| 2022-06-01 | 186.59 | $183.58 | 393600 |
| 2022-05-31 | 187.41 | $186.97 | 563039 |
| 2022-05-27 | 187.94 | $185.90 | 409530 |
| 2022-05-26 | 188.58 | $184.23 | 306600 |
| 2022-05-25 | 189.45 | $184.12 | 373300 |
| 2022-05-24 | 190.21 | $184.59 | 265900 |
| 2022-05-23 | 191.03 | $184.01 | 320748 |
| 2022-05-20 | 192.06 | $182.27 | 485643 |
| 2022-05-19 | 192.98 | $179.62 | 394611 |
| 2022-05-18 | 194.17 | $184.68 | 271772 |
| 2022-05-17 | 195.20 | $192.37 | 208100 |
| 2022-05-16 | 195.76 | $191.47 | 313000 |
| 2022-05-13 | 196.55 | $189.81 | 422100 |
| 2022-05-12 | 197.52 | $182.32 | 330200 |
| 2022-05-11 | 198.76 | $182.48 | 338800 |
| 2022-05-10 | 199.98 | $184.60 | 323800 |
| 2022-05-09 | 201.18 | $184.64 | 456200 |
| 2022-05-06 | 202.45 | $188.20 | 598500 |
| 2022-05-05 | 203.56 | $195.07 | 276608 |
| 2022-05-04 | 204.40 | $200.82 | 446300 |
| 2022-05-03 | 204.77 | $199.98 | 480715 |
| 2022-05-02 | 205.07 | $197.61 | 427500 |
| 2022-04-29 | 205.44 | $198.68 | 403600 |
| 2022-04-28 | 205.67 | $201.65 | 656700 |
| 2022-04-27 | 205.82 | $199.34 | 1.1M |
| 2022-04-26 | 206.16 | $200.95 | 328700 |
| 2022-04-25 | 206.20 | $204.62 | 384006 |
| 2022-04-22 | 206.10 | $200.77 | 316900 |
| 2022-04-21 | 206.06 | $203.42 | 339200 |
| 2022-04-20 | 205.76 | $205.20 | 549900 |
| 2022-04-19 | 205.50 | $203.66 | 440533 |
| 2022-04-18 | 205.14 | $207.20 | 172800 |
| 2022-04-14 | 204.69 | $209.22 | 454626 |
| 2022-04-13 | 204.00 | $207.18 | 352400 |
| 2022-04-12 | 203.18 | $206.72 | 440211 |
| 2022-04-11 | 201.99 | $208.63 | 267100 |
| 2022-04-08 | 200.55 | $210.02 | 295306 |
| 2022-04-07 | 198.83 | $210.50 | 399625 |
| 2022-04-06 | 197.22 | $211.86 | 433721 |
| 2022-04-05 | 195.98 | $208.16 | 396700 |
| 2022-04-04 | 194.47 | $205.94 | 284443 |
| 2022-04-01 | 192.97 | $205.13 | 314300 |
| 2022-03-31 | 192.07 | $203.14 | 262900 |
| 2022-03-30 | 191.54 | $204.74 | 220800 |
| 2022-03-29 | 191.05 | $206.18 | 358540 |
| 2022-03-28 | 190.56 | $201.77 | 264943 |
| 2022-03-25 | 190.46 | $202.63 | 352900 |
| 2022-03-24 | 190.43 | $199.81 | 269300 |
| 2022-03-23 | 190.09 | $197.59 | 302803 |
| 2022-03-22 | 190.17 | $199.93 | 341851 |
| 2022-03-21 | 190.13 | $196.45 | 241332 |
| 2022-03-18 | 190.30 | $198.27 | 505922 |
| 2022-03-17 | 190.31 | $195.34 | 557124 |
| 2022-03-16 | 190.48 | $190.85 | 588915 |
| 2022-03-15 | 190.94 | $182.92 | 424600 |
| 2022-03-14 | 191.71 | $179.71 | 344117 |
| 2022-03-11 | 192.81 | $175.64 | 302900 |
| 2022-03-10 | 194.24 | $178.24 | 506002 |
| 2022-03-09 | 195.71 | $187.13 | 542800 |
| 2022-03-08 | 196.62 | $177.90 | 504302 |
| 2022-03-07 | 198.01 | $176.01 | 818923 |
| 2022-03-04 | 199.46 | $187.17 | 518007 |
| 2022-03-03 | 200.40 | $192.42 | 347101 |
| 2022-03-02 | 201.28 | $195.12 | 363000 |
| 2022-03-01 | 201.83 | $196.36 | 371400 |
| 2022-02-28 | 202.21 | $199.69 | 327740 |
| 2022-02-25 | 202.33 | $201.95 | 455624 |
| 2022-02-24 | 202.27 | $193.02 | 526130 |
| 2022-02-23 | 202.53 | $199.21 | 296000 |
| 2022-02-22 | 202.61 | $199.29 | 317300 |
| 2022-02-18 | 202.78 | $199.69 | 216000 |
| 2022-02-17 | 202.96 | $198.55 | 501621 |
| 2022-02-16 | 203.26 | $198.68 | 280200 |
| 2022-02-15 | 203.55 | $200.00 | 2.1M |
| 2022-02-14 | 203.70 | $198.44 | 278138 |
| 2022-02-11 | 204.10 | $201.75 | 339100 |
| 2022-02-10 | 204.39 | $204.18 | 274200 |
| 2022-02-09 | 204.64 | $207.64 | 245749 |
| 2022-02-08 | 204.75 | $205.42 | 225724 |
| 2022-02-07 | 205.05 | $205.54 | 266466 |
| 2022-02-04 | 205.34 | $205.15 | 258100 |
| 2022-02-03 | 205.83 | $205.93 | 283921 |
| 2022-02-02 | 206.51 | $209.96 | 325347 |
| 2022-02-01 | 207.11 | $206.20 | 504892 |
| 2022-01-31 | 207.85 | $203.95 | 453800 |
| 2022-01-28 | 208.66 | $201.99 | 354900 |
| 2022-01-27 | 209.52 | $200.89 | 575310 |
| 2022-01-26 | 210.56 | $198.11 | 454218 |
| 2022-01-25 | 211.64 | $200.88 | 459192 |
| 2022-01-24 | 212.59 | $202.73 | 420435 |
| 2022-01-21 | 213.31 | $203.26 | 498831 |
| 2022-01-20 | 213.98 | $204.45 | 340700 |
| 2022-01-19 | 214.46 | $204.60 | 373800 |
| 2022-01-18 | 214.81 | $203.00 | 371600 |
| 2022-01-14 | 215.21 | $206.28 | 295000 |
| 2022-01-13 | 215.41 | $207.55 | 289300 |
| 2022-01-12 | 215.53 | $209.35 | 278538 |
| 2022-01-11 | 215.48 | $209.81 | 376843 |
| 2022-01-10 | 215.44 | $211.29 | 460900 |
| 2022-01-07 | 215.37 | $211.38 | 309700 |
| 2022-01-06 | 215.21 | $215.06 | 347229 |
| 2022-01-05 | 215.05 | $219.37 | 249208 |
| 2022-01-04 | 214.72 | $222.11 | 198600 |
| 2022-01-03 | 214.08 | $220.92 | 183742 |
| 2021-12-31 | 213.27 | $220.14 | 111200 |
| 2021-12-30 | 212.52 | $219.17 | 171949 |
| 2021-12-29 | 211.60 | $221.79 | 234932 |
| 2021-12-28 | 210.67 | $219.59 | 145400 |
| 2021-12-27 | 209.94 | $220.00 | 151813 |
| 2021-12-23 | 209.03 | $217.07 | 180413 |
| 2021-12-22 | 208.54 | $216.63 | 261900 |
| 2021-12-21 | 208.10 | $214.07 | 224300 |
| 2021-12-20 | 207.79 | $211.71 | 174700 |
| 2021-12-17 | 207.64 | $210.81 | 562500 |
| 2021-12-16 | 207.60 | $210.40 | 231743 |
| 2021-12-15 | 207.56 | $209.99 | 178415 |
| 2021-12-14 | 207.39 | $208.33 | 204100 |
| 2021-12-13 | 207.23 | $209.01 | 181423 |
| 2021-12-10 | 207.02 | $209.93 | 163341 |
| 2021-12-09 | 206.73 | $208.06 | 285400 |
| 2021-12-08 | 206.49 | $211.93 | 182000 |
| 2021-12-07 | 206.09 | $212.68 | 168800 |
| 2021-12-06 | 205.68 | $209.40 | 261332 |
| 2021-12-03 | 205.44 | $204.63 | 281146 |
| 2021-12-02 | 205.41 | $205.24 | 264900 |
| 2021-12-01 | 205.37 | $200.77 | 439700 |
| 2021-11-30 | 205.47 | $203.17 | 407600 |
| 2021-11-29 | 205.37 | $205.00 | 181700 |
| 2021-11-26 | 205.10 | $201.81 | 284541 |
| 2021-11-24 | 205.05 | $207.27 | 157200 |
| 2021-11-23 | 204.63 | $207.88 | 209500 |
| 2021-11-22 | 204.26 | $207.77 | 201900 |
| 2021-11-19 | 203.86 | $208.71 | 214735 |
| 2021-11-18 | 203.50 | $209.99 | 200607 |
| 2021-11-17 | 202.98 | $209.67 | 336302 |
| 2021-11-16 | 202.58 | $206.61 | 294528 |
| 2021-11-15 | 202.25 | $205.05 | 176300 |
| 2021-11-12 | 201.91 | $204.84 | 189900 |
| 2021-11-11 | 201.63 | $204.02 | 145541 |
| 2021-11-10 | 201.40 | $203.45 | 156800 |
| 2021-11-09 | 201.08 | $203.92 | 161035 |
| 2021-11-08 | 200.55 | $204.39 | 238700 |
| 2021-11-05 | 199.98 | $204.65 | 248300 |
| 2021-11-04 | 199.44 | $204.03 | 167647 |
| 2021-11-03 | 198.89 | $204.43 | 199224 |
| 2021-11-02 | 198.32 | $202.71 | 170901 |
| 2021-11-01 | 197.82 | $201.19 | 169402 |
| 2021-10-29 | 197.41 | $199.67 | 174375 |
| 2021-10-28 | 197.06 | $200.77 | 186800 |
| 2021-10-27 | 196.68 | $198.85 | 177021 |
| 2021-10-26 | 196.29 | $200.47 | 186122 |
| 2021-10-25 | 195.75 | $199.74 | 203445 |
| 2021-10-22 | 195.34 | $201.45 | 179900 |
| 2021-10-21 | 194.76 | $199.69 | 254600 |
| 2021-10-20 | 194.37 | $201.63 | 172340 |
| 2021-10-19 | 193.83 | $199.97 | 180617 |
| 2021-10-18 | 193.28 | $198.23 | 219019 |
| 2021-10-15 | 192.74 | $199.27 | 161018 |
| 2021-10-14 | 192.28 | $199.41 | 278100 |
| 2021-10-13 | 191.89 | $197.21 | 656442 |
| 2021-10-12 | 191.64 | $193.23 | 506031 |
| 2021-10-11 | 191.63 | $193.02 | 176000 |
| 2021-10-08 | 191.73 | $193.73 | 185400 |
| 2021-10-07 | 191.72 | $193.22 | 254100 |
| 2021-10-06 | 191.69 | $192.86 | 267203 |
| 2021-10-05 | 191.70 | $192.75 | 187422 |
| 2021-10-04 | 191.71 | $193.02 | 257145 |
| 2021-10-01 | 191.86 | $192.75 | 373617 |
| 2021-09-30 | 192.02 | $193.00 | 529906 |
| 2021-09-29 | 192.18 | $191.11 | 217200 |
| 2021-09-28 | 192.23 | $189.80 | 424910 |
| 2021-09-27 | 192.34 | $191.42 | 403500 |
| 2021-09-24 | 192.39 | $189.85 | 451943 |
| 2021-09-23 | 192.42 | $191.86 | 293014 |
| 2021-09-22 | 192.48 | $190.84 | 476519 |
| 2021-09-21 | 192.62 | $189.11 | 267017 |
| 2021-09-20 | 192.84 | $187.43 | 262715 |
| 2021-09-17 | 193.06 | $190.01 | 302600 |
| 2021-09-16 | 193.34 | $191.66 | 319700 |
| 2021-09-15 | 193.68 | $192.07 | 308744 |
| 2021-09-14 | 194.02 | $193.13 | 260015 |
| 2021-09-13 | 194.44 | $194.92 | 244024 |
| 2021-09-10 | 194.77 | $193.59 | 321400 |
| 2021-09-09 | 195.04 | $192.52 | 272607 |
| 2021-09-08 | 195.37 | $193.20 | 242600 |
| 2021-09-07 | 195.66 | $192.94 | 222000 |
| 2021-09-03 | 195.95 | $195.97 | 318900 |
| 2021-09-02 | 196.11 | $196.06 | 233300 |
| 2021-09-01 | 196.39 | $196.08 | 323800 |
| 2021-08-31 | 196.61 | $192.11 | 287000 |
| 2021-08-30 | 197.00 | $192.06 | 137432 |
| 2021-08-27 | 197.34 | $192.33 | 430922 |
| 2021-08-26 | 197.64 | $190.42 | 295041 |
| 2021-08-25 | 197.99 | $193.22 | 251300 |
| 2021-08-24 | 198.09 | $193.56 | 234200 |
| 2021-08-23 | 198.09 | $193.51 | 623700 |
| 2021-08-20 | 197.97 | $191.75 | 789600 |
| 2021-08-19 | 198.02 | $195.73 | 746400 |
| 2021-08-18 | 197.76 | $198.39 | 474219 |
| 2021-08-17 | 197.33 | $198.86 | 442830 |
| 2021-08-16 | 196.80 | $201.49 | 343114 |
| 2021-08-13 | 196.09 | $201.52 | 260900 |
| 2021-08-12 | 195.64 | $199.06 | 237725 |
| 2021-08-11 | 195.33 | $199.07 | 375647 |
| 2021-08-10 | 195.07 | $199.05 | 288900 |
| 2021-08-09 | 194.76 | $198.85 | 254100 |
| 2021-08-06 | 194.36 | $198.98 | 243249 |
| 2021-08-05 | 193.94 | $201.76 | 333036 |
| 2021-08-04 | 193.30 | $200.46 | 305700 |
| 2021-08-03 | 192.91 | $200.00 | 304711 |
| 2021-08-02 | 192.49 | $198.81 | 513700 |
| 2021-07-30 | 192.12 | $198.21 | 338739 |
| 2021-07-29 | 191.81 | $197.59 | 624900 |
| 2021-07-28 | 191.52 | $195.21 | 326902 |
| 2021-07-27 | 191.40 | $193.44 | 419100 |
| 2021-07-26 | 191.41 | $191.20 | 310604 |
| 2021-07-23 | 191.55 | $192.63 | 447626 |
| 2021-07-22 | 191.64 | $190.53 | 450919 |
| 2021-07-21 | 191.81 | $189.84 | 319428 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.12
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.54
Average
146.99
Maximum
215.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.12 | $84.00 | 775500 |
| 2026-07-16 | 81.92 | $85.48 | 1.3M |
| 2026-07-15 | 81.54 | $82.21 | 831308 |
| 2026-07-14 | 81.47 | $80.94 | 1.0M |
| 2026-07-13 | 81.53 | $82.50 | 966938 |
| 2026-07-10 | 81.43 | $82.03 | 562310 |
| 2026-07-09 | 81.36 | $80.61 | 808100 |
| 2026-07-08 | 81.44 | $80.85 | 948600 |
| 2026-07-07 | 81.50 | $82.84 | 939512 |
| 2026-07-06 | 81.36 | $81.67 | 968524 |
| 2026-07-02 | 81.33 | $82.16 | 1.0M |
| 2026-07-01 | 81.24 | $78.70 | 1.3M |
| 2026-06-30 | 81.51 | $80.38 | 911809 |
| 2026-06-29 | 81.63 | $83.20 | 1.1M |
| 2026-06-26 | 81.47 | $83.51 | 806600 |
| 2026-06-25 | 81.25 | $82.61 | 1.1M |
| 2026-06-24 | 81.11 | $82.97 | 794600 |
| 2026-06-23 | 80.91 | $82.24 | 1.3M |
| 2026-06-22 | 80.77 | $79.59 | 1.3M |
| 2026-06-18 | 80.90 | $80.45 | 1.6M |
| 2026-06-17 | 80.94 | $78.84 | 1.1M |
| 2026-06-16 | 81.16 | $80.54 | 1.1M |
| 2026-06-15 | 81.23 | $80.29 | 1.4M |
| 2026-06-12 | 81.33 | $81.79 | 1.4M |
| 2026-06-11 | 81.28 | $81.12 | 1.6M |
| 2026-06-10 | 81.30 | $79.78 | 1.3M |
| 2026-06-09 | 81.46 | $80.41 | 1.8M |
| 2026-06-08 | 81.57 | $80.24 | 1.3M |
| 2026-06-05 | 81.71 | $80.43 | 1.4M |
| 2026-06-04 | 81.84 | $78.94 | 2.4M |
| 2026-06-03 | 82.15 | $78.67 | 880988 |
| 2026-06-02 | 82.51 | $79.28 | 1.1M |
| 2026-06-01 | 82.85 | $79.87 | 1.4M |
| 2026-05-29 | 83.17 | $82.46 | 839247 |
| 2026-05-28 | 83.24 | $84.59 | 957982 |
| 2026-05-27 | 83.10 | $86.56 | 962806 |
| 2026-05-26 | 82.73 | $85.01 | 866921 |
| 2026-05-22 | 82.49 | $86.13 | 556525 |
| 2026-05-21 | 82.11 | $85.98 | 694252 |
| 2026-05-20 | 81.71 | $85.12 | 764366 |
| 2026-05-19 | 81.35 | $84.29 | 1.2M |
| 2026-05-18 | 81.04 | $83.78 | 940917 |
| 2026-05-15 | 80.75 | $81.69 | 826400 |
| 2026-05-14 | 80.65 | $80.58 | 1.2M |
| 2026-05-13 | 80.65 | $80.69 | 839248 |
| 2026-05-12 | 80.65 | $81.11 | 1.2M |
| 2026-05-11 | 80.60 | $82.01 | 3.4M |
| 2026-05-08 | 80.45 | $84.30 | 1.3M |
| 2026-05-07 | 80.05 | $83.43 | 1.3M |
| 2026-05-06 | 79.69 | $84.61 | 2.3M |
| 2026-05-05 | 79.18 | $80.34 | 1.5M |
| 2026-05-04 | 79.05 | $78.51 | 981900 |
| 2026-05-01 | 79.11 | $79.70 | 1.3M |
| 2026-04-30 | 79.05 | $80.65 | 3.0M |
| 2026-04-29 | 78.88 | $77.40 | 1.6M |
| 2026-04-28 | 79.04 | $78.95 | 827500 |
| 2026-04-27 | 79.05 | $79.00 | 980618 |
| 2026-04-24 | 79.05 | $79.29 | 632905 |
| 2026-04-23 | 79.03 | $79.37 | 1.0M |
| 2026-04-22 | 78.99 | $79.95 | 1.7M |
| 2026-04-21 | 78.89 | $81.60 | 1.8M |
| 2026-04-20 | 78.60 | $82.16 | 1.3M |
| 2026-04-17 | 78.23 | $81.88 | 2.0M |
| 2026-04-16 | 77.84 | $80.04 | 1.3M |
| 2026-04-15 | 77.61 | $79.66 | 2.9M |
| 2026-04-14 | 77.40 | $80.50 | 2.1M |
| 2026-04-13 | 77.07 | $79.25 | 2.0M |
| 2026-04-10 | 76.84 | $77.45 | 1.3M |
| 2026-04-09 | 76.78 | $78.53 | 1.3M |
| 2026-04-08 | 76.59 | $77.09 | 1.7M |
| 2026-04-07 | 76.54 | $74.12 | 1.2M |
| 2026-04-06 | 76.80 | $74.94 | 1.8M |
| 2026-04-02 | 76.99 | $73.32 | 1.7M |
| 2026-04-01 | 77.38 | $74.63 | 1.2M |
| 2026-03-31 | 77.67 | $74.45 | 2.6M |
| 2026-03-30 | 78.00 | $73.45 | 3.0M |
| 2026-03-27 | 78.48 | $74.07 | 1.7M |
| 2026-03-26 | 78.95 | $73.74 | 2.0M |
| 2026-03-25 | 79.50 | $74.05 | 1.3M |
| 2026-03-24 | 80.07 | $72.47 | 1.7M |
| 2026-03-23 | 80.87 | $74.13 | 1.3M |
| 2026-03-20 | 81.58 | $73.87 | 2.5M |
| 2026-03-19 | 82.39 | $74.60 | 1.6M |
| 2026-03-18 | 83.21 | $75.19 | 1.2M |
| 2026-03-17 | 84.06 | $76.81 | 1.4M |
| 2026-03-16 | 84.82 | $76.90 | 1.6M |
| 2026-03-13 | 85.65 | $77.37 | 1.7M |
| 2026-03-12 | 86.52 | $76.75 | 4.5M |
| 2026-03-11 | 87.55 | $79.68 | 1.6M |
| 2026-03-10 | 88.38 | $81.35 | 2.1M |
| 2026-03-09 | 89.12 | $82.07 | 1.6M |
| 2026-03-06 | 89.86 | $81.80 | 1.4M |
| 2026-03-05 | 90.71 | $82.31 | 2.1M |
| 2026-03-04 | 91.60 | $82.26 | 3.0M |
| 2026-03-03 | 92.58 | $84.12 | 2.8M |
| 2026-03-02 | 93.47 | $86.53 | 2.4M |
| 2026-02-27 | 94.20 | $89.50 | 2.4M |
| 2026-02-26 | 94.70 | $85.52 | 3.4M |
| 2026-02-25 | 95.66 | $86.15 | 9.5M |
| 2026-02-24 | 96.66 | $102.14 | 1.6M |
| 2026-02-23 | 96.09 | $99.88 | 1.0M |
| 2026-02-20 | 95.69 | $100.37 | 1.4M |
| 2026-02-19 | 95.19 | $96.48 | 1.3M |
| 2026-02-18 | 95.06 | $95.17 | 2.7M |
| 2026-02-17 | 95.05 | $96.45 | 1.6M |
| 2026-02-13 | 94.90 | $99.17 | 1.2M |
| 2026-02-12 | 94.45 | $100.05 | 1.6M |
| 2026-02-11 | 93.86 | $100.81 | 1.5M |
| 2026-02-10 | 93.13 | $99.08 | 1.0M |
| 2026-02-09 | 92.50 | $97.10 | 1.8M |
| 2026-02-06 | 92.02 | $96.88 | 1.4M |
| 2026-02-05 | 91.51 | $97.10 | 1.5M |
| 2026-02-04 | 90.92 | $97.26 | 1.9M |
| 2026-02-03 | 90.25 | $93.11 | 1.2M |
| 2026-02-02 | 89.95 | $91.99 | 1.3M |
| 2026-01-30 | 89.74 | $92.80 | 1.6M |
| 2026-01-29 | 89.42 | $91.04 | 1.9M |
| 2026-01-28 | 89.24 | $88.75 | 1.3M |
| 2026-01-27 | 89.30 | $88.77 | 1.9M |
| 2026-01-26 | 89.35 | $89.78 | 2.0M |
| 2026-01-23 | 89.31 | $91.49 | 1.8M |
| 2026-01-22 | 89.08 | $91.18 | 1.8M |
| 2026-01-21 | 88.85 | $90.88 | 2.0M |
| 2026-01-20 | 88.64 | $88.93 | 2.4M |
| 2026-01-16 | 88.61 | $88.56 | 1.5M |
| 2026-01-15 | 88.62 | $89.35 | 2.0M |
| 2026-01-14 | 88.54 | $91.37 | 1.4M |
| 2026-01-13 | 88.24 | $89.93 | 1.3M |
| 2026-01-12 | 88.06 | $90.89 | 1.9M |
| 2026-01-09 | 87.77 | $88.43 | 2.4M |
| 2026-01-08 | 87.70 | $86.95 | 2.3M |
| 2026-01-07 | 87.78 | $85.12 | 2.1M |
| 2026-01-06 | 88.05 | $88.51 | 1.9M |
| 2026-01-05 | 88.01 | $89.55 | 4.3M |
| 2026-01-02 | 87.84 | $87.09 | 2.1M |
| 2025-12-31 | 87.92 | $86.27 | 1.1M |
| 2025-12-30 | 88.10 | $86.60 | 1.4M |
| 2025-12-29 | 88.26 | $86.26 | 1.8M |
| 2025-12-26 | 88.47 | $86.32 | 884082 |
| 2025-12-24 | 88.69 | $85.66 | 626933 |
| 2025-12-23 | 89.01 | $85.42 | 1.5M |
| 2025-12-22 | 89.39 | $86.87 | 1.8M |
| 2025-12-19 | 89.65 | $89.16 | 1.6M |
| 2025-12-18 | 89.71 | $88.39 | 1.7M |
| 2025-12-17 | 89.84 | $89.80 | 1.6M |
| 2025-12-16 | 89.85 | $89.39 | 2.0M |
| 2025-12-15 | 89.90 | $88.92 | 1.7M |
| 2025-12-12 | 90.00 | $89.09 | 1.9M |
| 2025-12-11 | 90.10 | $87.79 | 2.1M |
| 2025-12-10 | 90.34 | $86.07 | 1.5M |
| 2025-12-09 | 90.79 | $85.40 | 2.3M |
| 2025-12-08 | 91.36 | $87.94 | 2.0M |
| 2025-12-05 | 91.71 | $88.46 | 2.5M |
| 2025-12-04 | 92.06 | $89.49 | 2.1M |
| 2025-12-03 | 92.33 | $92.06 | 1.6M |
| 2025-12-02 | 92.36 | $91.76 | 1.0M |
| 2025-12-01 | 92.42 | $92.35 | 1.3M |
| 2025-11-28 | 92.43 | $91.61 | 882700 |
| 2025-11-26 | 92.51 | $90.64 | 820681 |
| 2025-11-25 | 92.71 | $91.17 | 1.1M |
| 2025-11-24 | 92.87 | $90.78 | 1.4M |
| 2025-11-21 | 93.09 | $92.00 | 1.5M |
| 2025-11-20 | 93.21 | $88.73 | 1.6M |
| 2025-11-19 | 93.68 | $88.67 | 1.5M |
| 2025-11-18 | 94.20 | $91.21 | 1.4M |
| 2025-11-17 | 94.52 | $92.99 | 1.1M |
| 2025-11-14 | 94.68 | $94.60 | 1.5M |
| 2025-11-13 | 94.69 | $96.05 | 1.4M |
| 2025-11-12 | 94.54 | $96.99 | 1.7M |
| 2025-11-11 | 94.29 | $97.33 | 3.4M |
| 2025-11-10 | 93.97 | $95.05 | 4.2M |
| 2025-11-07 | 93.85 | $90.80 | 2.2M |
| 2025-11-06 | 94.17 | $87.26 | 2.9M |
| 2025-11-05 | 94.90 | $93.90 | 817024 |
| 2025-11-04 | 95.01 | $93.06 | 1.1M |
| 2025-11-03 | 95.21 | $93.46 | 1.7M |
| 2025-10-31 | 95.40 | $92.09 | 1.4M |
| 2025-10-30 | 95.75 | $91.00 | 2.2M |
| 2025-10-29 | 96.25 | $91.71 | 2.0M |
| 2025-10-28 | 96.72 | $94.05 | 828143 |
| 2025-10-27 | 97.00 | $95.24 | 1.4M |
| 2025-10-24 | 97.19 | $96.23 | 980700 |
| 2025-10-23 | 97.29 | $96.87 | 1.9M |
| 2025-10-22 | 97.33 | $97.82 | 1.2M |
| 2025-10-21 | 97.28 | $97.95 | 1.0M |
| 2025-10-20 | 97.21 | $97.97 | 966820 |
| 2025-10-17 | 97.13 | $97.63 | 1.9M |
| 2025-10-16 | 97.08 | $98.67 | 2.4M |
| 2025-10-15 | 96.91 | $95.22 | 1.2M |
| 2025-10-14 | 97.09 | $94.81 | 1.6M |
| 2025-10-13 | 97.33 | $95.65 | 954844 |
| 2025-10-10 | 97.51 | $95.68 | 1.6M |
| 2025-10-09 | 97.70 | $95.41 | 1.3M |
| 2025-10-08 | 97.94 | $95.77 | 1.1M |
| 2025-10-07 | 98.17 | $95.90 | 1.6M |
| 2025-10-06 | 98.41 | $94.38 | 1.8M |
| 2025-10-03 | 98.84 | $96.27 | 1.3M |
| 2025-10-02 | 99.11 | $96.35 | 1.0M |
| 2025-10-01 | 99.40 | $96.54 | 1.5M |
| 2025-09-30 | 99.70 | $95.43 | 899213 |
| 2025-09-29 | 100.15 | $95.01 | 1.3M |
| 2025-09-26 | 100.69 | $94.15 | 1.2M |
| 2025-09-25 | 101.38 | $93.64 | 2.6M |
| 2025-09-24 | 102.19 | $95.46 | 2.5M |
| 2025-09-23 | 102.90 | $96.33 | 1.7M |
| 2025-09-22 | 103.59 | $95.98 | 1.8M |
| 2025-09-19 | 104.39 | $97.64 | 1.0M |
| 2025-09-18 | 105.10 | $98.20 | 1.2M |
| 2025-09-17 | 105.83 | $99.05 | 2.0M |
| 2025-09-16 | 106.54 | $100.07 | 2.1M |
| 2025-09-15 | 107.22 | $100.46 | 1.7M |
| 2025-09-12 | 107.93 | $101.72 | 826800 |
| 2025-09-11 | 108.59 | $103.69 | 691200 |
| 2025-09-10 | 109.10 | $104.30 | 769482 |
| 2025-09-09 | 109.61 | $104.99 | 1.1M |
| 2025-09-08 | 110.10 | $106.40 | 915477 |
| 2025-09-05 | 110.49 | $110.25 | 858911 |
| 2025-09-04 | 110.51 | $109.74 | 717600 |
| 2025-09-03 | 110.59 | $110.02 | 604501 |
| 2025-09-02 | 110.65 | $110.70 | 1.1M |
| 2025-08-29 | 110.65 | $111.83 | 937904 |
| 2025-08-28 | 110.52 | $112.17 | 719200 |
| 2025-08-27 | 110.35 | $112.03 | 648000 |
| 2025-08-26 | 110.17 | $111.16 | 1.4M |
| 2025-08-25 | 110.07 | $113.64 | 536745 |
| 2025-08-22 | 109.69 | $115.33 | 1.1M |
| 2025-08-21 | 109.10 | $114.40 | 1.2M |
| 2025-08-20 | 108.54 | $115.25 | 2.0M |
| 2025-08-19 | 107.83 | $114.07 | 1.4M |
| 2025-08-18 | 107.18 | $110.64 | 1.4M |
| 2025-08-15 | 106.81 | $110.95 | 712700 |
| 2025-08-14 | 106.38 | $110.71 | 958929 |
| 2025-08-13 | 105.92 | $110.97 | 1.3M |
| 2025-08-12 | 105.39 | $111.44 | 808136 |
| 2025-08-11 | 104.75 | $111.55 | 1.5M |
| 2025-08-08 | 104.04 | $109.47 | 1.0M |
| 2025-08-07 | 103.47 | $109.00 | 1.8M |
| 2025-08-06 | 102.88 | $106.97 | 2.8M |
| 2025-08-05 | 102.45 | $101.70 | 2.2M |
| 2025-08-04 | 102.53 | $98.17 | 2.4M |
| 2025-08-01 | 102.99 | $97.46 | 1.7M |
| 2025-07-31 | 103.57 | $97.95 | 3.1M |
| 2025-07-30 | 104.17 | $102.82 | 1.2M |
| 2025-07-29 | 104.31 | $104.32 | 1.5M |
| 2025-07-28 | 104.31 | $104.19 | 1.0M |
| 2025-07-25 | 104.32 | $107.05 | 862800 |
| 2025-07-24 | 104.03 | $105.54 | 1.1M |
| 2025-07-23 | 103.87 | $106.08 | 1.4M |
| 2025-07-22 | 103.64 | $105.51 | 1.1M |
| 2025-07-21 | 103.44 | $102.26 | 2.0M |
| 2025-07-18 | 103.57 | $103.25 | 916746 |
| 2025-07-17 | 103.60 | $103.16 | 2.8M |
| 2025-07-16 | 103.65 | $103.18 | 1.4M |
| 2025-07-15 | 103.69 | $101.57 | 826532 |
| 2025-07-14 | 103.92 | $101.90 | 1.0M |
| 2025-07-11 | 104.13 | $103.55 | 1.2M |
| 2025-07-10 | 104.19 | $105.49 | 883089 |
| 2025-07-09 | 104.05 | $104.74 | 1.2M |
| 2025-07-08 | 103.98 | $105.19 | 1.3M |
| 2025-07-07 | 103.86 | $102.93 | 843200 |
| 2025-07-03 | 103.95 | $104.73 | 599600 |
| 2025-07-02 | 103.87 | $104.99 | 670854 |
| 2025-07-01 | 103.75 | $103.90 | 896930 |
| 2025-06-30 | 103.74 | $100.84 | 1.2M |
| 2025-06-27 | 104.04 | $100.44 | 920300 |
| 2025-06-26 | 104.42 | $100.54 | 722831 |
| 2025-06-25 | 104.83 | $99.86 | 992735 |
| 2025-06-24 | 105.35 | $101.20 | 969891 |
| 2025-06-23 | 105.79 | $100.30 | 1.6M |
| 2025-06-20 | 106.37 | $100.72 | 1.1M |
| 2025-06-18 | 106.96 | $101.63 | 748193 |
| 2025-06-17 | 107.53 | $102.27 | 995402 |
| 2025-06-16 | 108.08 | $103.11 | 2.1M |
| 2025-06-13 | 108.60 | $105.29 | 664131 |
| 2025-06-12 | 108.95 | $107.31 | 733404 |
| 2025-06-11 | 109.12 | $106.67 | 813900 |
| 2025-06-10 | 109.38 | $107.68 | 591384 |
| 2025-06-09 | 109.56 | $107.27 | 1.1M |
| 2025-06-06 | 109.80 | $105.13 | 741700 |
| 2025-06-05 | 110.29 | $105.20 | 942155 |
| 2025-06-04 | 110.83 | $110.82 | 751908 |
| 2025-06-03 | 110.83 | $107.59 | 737100 |
| 2025-06-02 | 111.17 | $108.67 | 694938 |
| 2025-05-30 | 111.44 | $109.02 | 635425 |
| 2025-05-29 | 111.69 | $109.65 | 708887 |
| 2025-05-28 | 111.90 | $108.08 | 569000 |
| 2025-05-27 | 112.31 | $109.95 | 670700 |
| 2025-05-23 | 112.56 | $109.20 | 885600 |
| 2025-05-22 | 112.91 | $110.86 | 651700 |
| 2025-05-21 | 113.12 | $113.94 | 567822 |
| 2025-05-20 | 113.04 | $114.29 | 630753 |
| 2025-05-19 | 112.91 | $114.24 | 750925 |
| 2025-05-16 | 112.77 | $115.05 | 655900 |
| 2025-05-15 | 112.53 | $114.79 | 676300 |
| 2025-05-14 | 112.29 | $112.74 | 803900 |
| 2025-05-13 | 112.24 | $112.27 | 806241 |
| 2025-05-12 | 112.24 | $114.87 | 1.0M |
| 2025-05-09 | 111.96 | $115.39 | 621354 |
| 2025-05-08 | 111.60 | $115.40 | 889000 |
| 2025-05-07 | 111.20 | $115.75 | 1.0M |
| 2025-05-06 | 110.72 | $114.67 | 1.1M |
| 2025-05-05 | 110.30 | $113.12 | 473241 |
| 2025-05-02 | 110.01 | $113.28 | 490977 |
| 2025-05-01 | 109.66 | $111.31 | 532910 |
| 2025-04-30 | 109.49 | $112.02 | 528500 |
| 2025-04-29 | 109.22 | $110.90 | 432000 |
| 2025-04-28 | 109.05 | $111.20 | 684321 |
| 2025-04-25 | 108.82 | $110.57 | 880100 |
| 2025-04-24 | 108.64 | $111.63 | 676604 |
| 2025-04-23 | 108.32 | $110.95 | 1.0M |
| 2025-04-22 | 108.05 | $112.37 | 1.6M |
| 2025-04-21 | 107.59 | $109.70 | 643100 |
| 2025-04-17 | 107.37 | $109.58 | 1.3M |
| 2025-04-16 | 107.14 | $108.20 | 974600 |
| 2025-04-15 | 107.02 | $107.57 | 774623 |
| 2025-04-14 | 106.97 | $110.60 | 1.1M |
| 2025-04-11 | 106.58 | $109.53 | 998200 |
| 2025-04-10 | 106.27 | $107.04 | 1.9M |
| 2025-04-09 | 106.19 | $107.57 | 2.0M |
| 2025-04-08 | 106.05 | $101.70 | 1.3M |
| 2025-04-07 | 106.50 | $101.78 | 2.1M |
| 2025-04-04 | 107.00 | $103.97 | 3.6M |
| 2025-04-03 | 107.32 | $108.01 | 2.6M |
| 2025-04-02 | 107.25 | $106.48 | 1.2M |
| 2025-04-01 | 107.33 | $104.51 | 920231 |
| 2025-03-31 | 107.63 | $104.79 | 1.3M |
| 2025-03-28 | 107.92 | $105.38 | 1.4M |
| 2025-03-27 | 108.19 | $105.52 | 955179 |
| 2025-03-26 | 108.47 | $105.96 | 926999 |
| 2025-03-25 | 108.74 | $105.20 | 847634 |
| 2025-03-24 | 109.11 | $106.19 | 948784 |
| 2025-03-21 | 109.42 | $107.04 | 781500 |
| 2025-03-20 | 109.67 | $108.00 | 845009 |
| 2025-03-19 | 109.84 | $106.44 | 2.0M |
| 2025-03-18 | 110.20 | $108.13 | 818467 |
| 2025-03-17 | 110.42 | $109.29 | 1.3M |
| 2025-03-14 | 110.54 | $107.65 | 1.0M |
| 2025-03-13 | 110.84 | $107.95 | 1.4M |
| 2025-03-12 | 111.15 | $108.42 | 699379 |
| 2025-03-11 | 111.44 | $110.40 | 989265 |
| 2025-03-10 | 111.54 | $112.19 | 1.8M |
| 2025-03-07 | 111.48 | $112.84 | 1.4M |
| 2025-03-06 | 111.33 | $114.19 | 1.1M |
| 2025-03-05 | 111.03 | $113.97 | 1.2M |
| 2025-03-04 | 110.72 | $108.31 | 957614 |
| 2025-03-03 | 110.98 | $109.15 | 1.0M |
| 2025-02-28 | 111.17 | $108.82 | 718801 |
| 2025-02-27 | 111.42 | $108.64 | 973287 |
| 2025-02-26 | 111.71 | $110.49 | 1.2M |
| 2025-02-25 | 111.84 | $109.90 | 642334 |
| 2025-02-24 | 112.04 | $110.27 | 912209 |
| 2025-02-21 | 112.23 | $110.52 | 868100 |
| 2025-02-20 | 112.41 | $107.98 | 1.1M |
| 2025-02-19 | 112.87 | $106.50 | 1.1M |
| 2025-02-18 | 113.54 | $107.72 | 1.4M |
| 2025-02-14 | 114.15 | $107.53 | 864531 |
| 2025-02-13 | 114.85 | $109.38 | 1.4M |
| 2025-02-12 | 115.43 | $106.42 | 1.0M |
| 2025-02-11 | 116.38 | $108.13 | 866843 |
| 2025-02-10 | 117.24 | $108.46 | 1.2M |
| 2025-02-07 | 118.17 | $110.49 | 976700 |
| 2025-02-06 | 118.98 | $111.84 | 1.1M |
| 2025-02-05 | 119.73 | $111.47 | 1.4M |
| 2025-02-04 | 120.60 | $115.95 | 1.1M |
| 2025-02-03 | 121.09 | $116.93 | 1.6M |
| 2025-01-31 | 121.53 | $119.97 | 990410 |
| 2025-01-30 | 121.69 | $121.57 | 955054 |
| 2025-01-29 | 121.70 | $120.70 | 770823 |
| 2025-01-28 | 121.81 | $123.54 | 742110 |
| 2025-01-27 | 121.62 | $125.67 | 1.3M |
| 2025-01-24 | 121.20 | $124.45 | 1.9M |
| 2025-01-23 | 120.86 | $118.98 | 765352 |
| 2025-01-22 | 121.05 | $117.65 | 835400 |
| 2025-01-21 | 121.41 | $119.73 | 1.1M |
| 2025-01-17 | 121.59 | $118.79 | 895669 |
| 2025-01-16 | 121.88 | $117.37 | 907200 |
| 2025-01-15 | 122.36 | $115.94 | 811521 |
| 2025-01-14 | 123.03 | $114.50 | 1.2M |
| 2025-01-13 | 123.93 | $116.67 | 2.3M |
| 2025-01-10 | 124.70 | $118.23 | 1.3M |
| 2025-01-08 | 125.38 | $125.44 | 620700 |
| 2025-01-07 | 125.37 | $124.88 | 931700 |
| 2025-01-06 | 125.42 | $125.32 | 1.7M |
| 2025-01-03 | 125.43 | $121.38 | 1.2M |
| 2025-01-02 | 125.86 | $126.12 | 885126 |
| 2024-12-31 | 125.83 | $127.13 | 433700 |
| 2024-12-30 | 125.70 | $126.70 | 1.0M |
| 2024-12-27 | 125.59 | $126.93 | 967236 |
| 2024-12-26 | 125.45 | $127.05 | 856523 |
| 2024-12-24 | 125.28 | $126.56 | 301600 |
| 2024-12-23 | 125.15 | $125.69 | 1.1M |
| 2024-12-20 | 125.09 | $125.47 | 1.1M |
| 2024-12-19 | 125.05 | $127.24 | 1.7M |
| 2024-12-18 | 124.82 | $125.37 | 1.1M |
| 2024-12-17 | 124.76 | $128.54 | 1.2M |
| 2024-12-16 | 124.36 | $130.66 | 1.8M |
| 2024-12-13 | 123.70 | $131.45 | 2.3M |
| 2024-12-12 | 122.88 | $129.24 | 1.8M |
| 2024-12-11 | 122.21 | $126.70 | 2.3M |
| 2024-12-10 | 121.74 | $124.49 | 967508 |
| 2024-12-09 | 121.45 | $123.79 | 1.3M |
| 2024-12-06 | 121.20 | $122.99 | 1.2M |
| 2024-12-05 | 121.02 | $123.50 | 1.9M |
| 2024-12-04 | 120.76 | $118.00 | 1.4M |
| 2024-12-03 | 121.05 | $118.89 | 947359 |
| 2024-12-02 | 121.27 | $119.62 | 1.3M |
| 2024-11-29 | 121.45 | $119.36 | 694100 |
| 2024-11-27 | 121.67 | $118.65 | 1.2M |
| 2024-11-26 | 121.98 | $118.71 | 1.5M |
| 2024-11-25 | 122.33 | $120.39 | 1.3M |
| 2024-11-22 | 122.53 | $120.09 | 1.2M |
| 2024-11-21 | 122.79 | $118.10 | 1.3M |
| 2024-11-20 | 123.28 | $119.45 | 838130 |
| 2024-11-19 | 123.69 | $119.20 | 901526 |
| 2024-11-18 | 124.16 | $118.92 | 985171 |
| 2024-11-15 | 124.71 | $118.16 | 725045 |
| 2024-11-14 | 125.40 | $119.85 | 929200 |
| 2024-11-13 | 125.98 | $119.15 | 869513 |
| 2024-11-12 | 126.70 | $119.68 | 1.0M |
| 2024-11-11 | 127.44 | $120.59 | 842739 |
| 2024-11-08 | 128.16 | $120.43 | 768232 |
| 2024-11-07 | 128.98 | $121.75 | 988134 |
| 2024-11-06 | 129.74 | $119.64 | 1.0M |
| 2024-11-05 | 130.80 | $123.89 | 535742 |
| 2024-11-04 | 131.53 | $123.57 | 624400 |
| 2024-11-01 | 132.37 | $124.21 | 689572 |
| 2024-10-31 | 133.23 | $124.16 | 589654 |
| 2024-10-30 | 134.18 | $127.75 | 567300 |
| 2024-10-29 | 134.86 | $130.16 | 612045 |
| 2024-10-28 | 135.35 | $133.38 | 313800 |
| 2024-10-25 | 135.56 | $133.27 | 261449 |
| 2024-10-24 | 135.80 | $134.44 | 445043 |
| 2024-10-23 | 135.94 | $134.19 | 430400 |
| 2024-10-22 | 136.13 | $136.76 | 437500 |
| 2024-10-21 | 136.06 | $137.14 | 456142 |
| 2024-10-18 | 135.95 | $139.41 | 713200 |
| 2024-10-17 | 135.58 | $137.92 | 1.3M |
| 2024-10-16 | 135.34 | $135.77 | 581912 |
| 2024-10-15 | 135.29 | $134.53 | 692019 |
| 2024-10-14 | 135.37 | $135.43 | 529540 |
| 2024-10-11 | 135.36 | $134.69 | 372938 |
| 2024-10-10 | 135.43 | $134.13 | 521384 |
| 2024-10-09 | 135.57 | $134.54 | 295870 |
| 2024-10-08 | 135.68 | $134.35 | 534008 |
| 2024-10-07 | 135.82 | $136.19 | 443209 |
| 2024-10-04 | 135.78 | $137.54 | 474600 |
| 2024-10-03 | 135.60 | $137.61 | 362032 |
| 2024-10-02 | 135.38 | $139.24 | 883600 |
| 2024-10-01 | 134.98 | $139.89 | 505885 |
| 2024-09-30 | 134.46 | $140.34 | 542218 |
| 2024-09-27 | 133.84 | $140.77 | 836900 |
| 2024-09-26 | 133.11 | $140.34 | 976100 |
| 2024-09-25 | 132.35 | $133.18 | 550344 |
| 2024-09-24 | 132.27 | $136.31 | 646100 |
| 2024-09-23 | 131.84 | $135.59 | 495803 |
| 2024-09-20 | 131.45 | $133.03 | 627932 |
| 2024-09-19 | 131.28 | $135.86 | 779200 |
| 2024-09-18 | 130.80 | $132.94 | 529800 |
| 2024-09-17 | 130.57 | $133.40 | 683373 |
| 2024-09-16 | 130.27 | $132.90 | 1.4M |
| 2024-09-13 | 130.00 | $132.11 | 1.7M |
| 2024-09-12 | 129.78 | $133.35 | 764392 |
| 2024-09-11 | 129.40 | $128.76 | 655931 |
| 2024-09-10 | 129.47 | $127.46 | 688746 |
| 2024-09-09 | 129.68 | $128.71 | 699562 |
| 2024-09-06 | 129.78 | $126.43 | 1.4M |
| 2024-09-05 | 130.13 | $128.63 | 766240 |
| 2024-09-04 | 130.29 | $129.41 | 1.2M |
| 2024-09-03 | 130.38 | $129.51 | 1.1M |
| 2024-08-30 | 130.47 | $130.76 | 791900 |
| 2024-08-29 | 130.44 | $133.53 | 684200 |
| 2024-08-28 | 130.12 | $133.09 | 642715 |
| 2024-08-27 | 129.81 | $134.39 | 922135 |
| 2024-08-26 | 129.33 | $135.66 | 819653 |
| 2024-08-23 | 128.66 | $135.03 | 888800 |
| 2024-08-22 | 127.99 | $132.36 | 1.1M |
| 2024-08-21 | 127.53 | $131.30 | 864805 |
| 2024-08-20 | 127.13 | $128.43 | 1.7M |
| 2024-08-19 | 126.99 | $129.36 | 618232 |
| 2024-08-16 | 126.74 | $128.62 | 616778 |
| 2024-08-15 | 126.55 | $130.35 | 675500 |
| 2024-08-14 | 126.15 | $128.14 | 1.2M |
| 2024-08-13 | 125.94 | $127.90 | 1.0M |
| 2024-08-12 | 125.73 | $124.50 | 1.3M |
| 2024-08-09 | 125.86 | $124.55 | 903115 |
| 2024-08-08 | 126.00 | $122.84 | 923800 |
| 2024-08-07 | 126.33 | $122.16 | 993800 |
| 2024-08-06 | 126.77 | $121.08 | 740839 |
| 2024-08-05 | 127.37 | $120.02 | 1.0M |
| 2024-08-02 | 128.14 | $123.42 | 1.0M |
| 2024-08-01 | 128.64 | $122.78 | 1.4M |
| 2024-07-31 | 129.25 | $124.75 | 1.1M |
| 2024-07-30 | 129.73 | $125.39 | 1.8M |
| 2024-07-29 | 130.18 | $131.57 | 756805 |
| 2024-07-26 | 130.04 | $132.43 | 654425 |
| 2024-07-25 | 129.79 | $130.69 | 1.0M |
| 2024-07-24 | 129.69 | $129.64 | 1.0M |
| 2024-07-23 | 129.70 | $128.47 | 1.1M |
| 2024-07-22 | 129.83 | $129.69 | 840315 |
| 2024-07-19 | 129.84 | $128.49 | 1.2M |
| 2024-07-18 | 129.98 | $129.06 | 460822 |
| 2024-07-17 | 130.08 | $131.07 | 571200 |
| 2024-07-16 | 129.98 | $129.56 | 792669 |
| 2024-07-15 | 130.02 | $129.22 | 531898 |
| 2024-07-12 | 130.10 | $131.65 | 656960 |
| 2024-07-11 | 129.94 | $131.59 | 575050 |
| 2024-07-10 | 129.77 | $129.15 | 486400 |
| 2024-07-09 | 129.83 | $126.67 | 1.1M |
| 2024-07-08 | 130.17 | $128.10 | 490266 |
| 2024-07-05 | 130.38 | $129.64 | 571432 |
| 2024-07-03 | 130.46 | $128.36 | 399400 |
| 2024-07-02 | 130.68 | $126.21 | 806772 |
| 2024-07-01 | 131.15 | $125.87 | 928440 |
| 2024-06-28 | 131.71 | $126.08 | 681965 |
| 2024-06-27 | 132.30 | $126.95 | 823595 |
| 2024-06-26 | 132.87 | $128.76 | 511686 |
| 2024-06-25 | 133.30 | $130.38 | 803901 |
| 2024-06-24 | 133.61 | $131.43 | 618200 |
| 2024-06-21 | 133.84 | $130.32 | 675237 |
| 2024-06-20 | 134.21 | $131.43 | 1.0M |
| 2024-06-18 | 134.50 | $129.39 | 1.2M |
| 2024-06-17 | 135.04 | $131.77 | 460800 |
| 2024-06-14 | 135.38 | $131.57 | 400321 |
| 2024-06-13 | 135.78 | $131.37 | 500300 |
| 2024-06-12 | 136.25 | $133.37 | 429700 |
| 2024-06-11 | 136.55 | $132.64 | 652118 |
| 2024-06-10 | 136.96 | $132.96 | 737400 |
| 2024-06-07 | 137.38 | $136.06 | 562500 |
| 2024-06-06 | 137.52 | $138.75 | 725900 |
| 2024-06-05 | 137.39 | $136.62 | 1.0M |
| 2024-06-04 | 137.47 | $135.53 | 501400 |
| 2024-06-03 | 137.68 | $135.78 | 546508 |
| 2024-05-31 | 137.88 | $135.09 | 638800 |
| 2024-05-30 | 138.17 | $132.33 | 738300 |
| 2024-05-29 | 138.78 | $131.44 | 525725 |
| 2024-05-28 | 139.56 | $134.03 | 537259 |
| 2024-05-24 | 140.14 | $136.81 | 367811 |
| 2024-05-23 | 140.49 | $136.89 | 433346 |
| 2024-05-22 | 140.87 | $139.03 | 402000 |
| 2024-05-21 | 141.06 | $139.73 | 570409 |
| 2024-05-20 | 141.20 | $140.55 | 412296 |
| 2024-05-17 | 141.27 | $142.40 | 238124 |
| 2024-05-16 | 141.15 | $142.95 | 322435 |
| 2024-05-15 | 140.96 | $141.92 | 330525 |
| 2024-05-14 | 140.86 | $143.64 | 511000 |
| 2024-05-13 | 140.57 | $142.57 | 641753 |
| 2024-05-10 | 140.36 | $142.94 | 469023 |
| 2024-05-09 | 140.09 | $142.84 | 566251 |
| 2024-05-08 | 139.80 | $140.91 | 729600 |
| 2024-05-07 | 139.68 | $139.04 | 569339 |
| 2024-05-06 | 139.75 | $137.15 | 456500 |
| 2024-05-03 | 140.02 | $137.44 | 683538 |
| 2024-05-02 | 140.29 | $136.57 | 514000 |
| 2024-05-01 | 140.68 | $137.05 | 599336 |
| 2024-04-30 | 141.07 | $138.16 | 1.3M |
| 2024-04-29 | 141.37 | $139.24 | 498332 |
| 2024-04-26 | 141.60 | $138.64 | 610800 |
| 2024-04-25 | 141.91 | $138.31 | 623100 |
| 2024-04-24 | 142.29 | $140.38 | 457714 |
| 2024-04-23 | 142.49 | $140.48 | 799912 |
| 2024-04-22 | 142.70 | $142.11 | 953203 |
| 2024-04-19 | 142.76 | $140.76 | 692945 |
| 2024-04-18 | 142.97 | $140.79 | 826315 |
| 2024-04-17 | 143.20 | $140.35 | 1.0M |
| 2024-04-16 | 143.50 | $136.03 | 1.7M |
| 2024-04-15 | 144.29 | $137.39 | 1.5M |
| 2024-04-12 | 145.01 | $136.99 | 1.0M |
| 2024-04-11 | 145.86 | $140.87 | 1.4M |
| 2024-04-10 | 146.38 | $142.30 | 343800 |
| 2024-04-09 | 146.81 | $143.90 | 594910 |
| 2024-04-08 | 147.12 | $143.31 | 525800 |
| 2024-04-05 | 147.52 | $144.44 | 534546 |
| 2024-04-04 | 147.84 | $145.75 | 576469 |
| 2024-04-03 | 148.06 | $147.64 | 447706 |
| 2024-04-02 | 148.11 | $149.08 | 413800 |
| 2024-04-01 | 148.01 | $147.82 | 431511 |
| 2024-03-28 | 148.03 | $148.74 | 360000 |
| 2024-03-27 | 147.95 | $149.42 | 506002 |
| 2024-03-26 | 147.80 | $147.51 | 730300 |
| 2024-03-25 | 147.83 | $145.71 | 726500 |
| 2024-03-22 | 148.05 | $146.66 | 519116 |
| 2024-03-21 | 148.20 | $146.25 | 693500 |
| 2024-03-20 | 148.40 | $146.33 | 514345 |
| 2024-03-19 | 148.62 | $145.79 | 663700 |
| 2024-03-18 | 148.92 | $145.89 | 480030 |
| 2024-03-15 | 149.23 | $148.71 | 624200 |
| 2024-03-14 | 149.29 | $148.20 | 1.3M |
| 2024-03-13 | 149.40 | $150.39 | 259100 |
| 2024-03-12 | 149.30 | $149.58 | 482014 |
| 2024-03-11 | 149.27 | $150.37 | 829433 |
| 2024-03-08 | 149.16 | $149.16 | 545300 |
| 2024-03-07 | 149.15 | $148.24 | 686927 |
| 2024-03-06 | 149.25 | $147.39 | 616459 |
| 2024-03-05 | 149.45 | $149.04 | 827400 |
| 2024-03-04 | 149.49 | $150.22 | 612041 |
| 2024-03-01 | 149.41 | $150.71 | 935600 |
| 2024-02-29 | 149.28 | $150.80 | 1.4M |
| 2024-02-28 | 149.12 | $153.18 | 778349 |
| 2024-02-27 | 148.69 | $154.69 | 804744 |
| 2024-02-26 | 148.06 | $152.76 | 668027 |
| 2024-02-23 | 147.56 | $152.29 | 1.3M |
| 2024-02-22 | 147.06 | $151.72 | 909200 |
| 2024-02-21 | 146.57 | $151.06 | 787436 |
| 2024-02-20 | 146.10 | $150.28 | 1.4M |
| 2024-02-16 | 145.66 | $146.90 | 639822 |
| 2024-02-15 | 145.53 | $147.82 | 1.3M |
| 2024-02-14 | 145.29 | $145.18 | 653120 |
| 2024-02-13 | 145.30 | $143.63 | 586800 |
| 2024-02-12 | 145.48 | $146.82 | 412420 |
| 2024-02-09 | 145.34 | $146.48 | 418700 |
| 2024-02-08 | 145.22 | $147.73 | 547521 |
| 2024-02-07 | 144.95 | $148.61 | 459548 |
| 2024-02-06 | 144.57 | $149.89 | 597631 |
| 2024-02-05 | 144.01 | $149.47 | 827900 |
| 2024-02-02 | 143.43 | $149.09 | 1.0M |
| 2024-02-01 | 142.84 | $148.99 | 982841 |
| 2024-01-31 | 142.19 | $144.33 | 821828 |
| 2024-01-30 | 141.96 | $144.62 | 1.4M |
| 2024-01-29 | 141.68 | $144.52 | 1.6M |
| 2024-01-26 | 141.38 | $144.54 | 1.1M |
| 2024-01-25 | 141.05 | $140.91 | 1.4M |
| 2024-01-24 | 141.07 | $137.50 | 879138 |
| 2024-01-23 | 141.44 | $138.39 | 1.0M |
| 2024-01-22 | 141.76 | $137.72 | 860000 |
| 2024-01-19 | 142.19 | $138.46 | 684200 |
| 2024-01-18 | 142.58 | $139.71 | 658600 |
| 2024-01-17 | 142.88 | $138.93 | 861617 |
| 2024-01-16 | 143.30 | $141.75 | 868610 |
| 2024-01-12 | 143.46 | $143.13 | 786300 |
| 2024-01-11 | 143.50 | $143.95 | 1.4M |
| 2024-01-10 | 143.45 | $142.75 | 1.2M |
| 2024-01-09 | 143.52 | $140.65 | 527277 |
| 2024-01-08 | 143.82 | $143.00 | 937800 |
| 2024-01-05 | 143.91 | $141.51 | 681167 |
| 2024-01-04 | 144.16 | $142.45 | 916247 |
| 2024-01-03 | 144.34 | $143.06 | 872000 |
| 2024-01-02 | 144.48 | $144.05 | 969700 |
| 2023-12-29 | 144.52 | $145.66 | 347462 |
| 2023-12-28 | 144.40 | $145.47 | 465500 |
| 2023-12-27 | 144.29 | $146.01 | 423333 |
| 2023-12-26 | 144.11 | $145.77 | 361800 |
| 2023-12-22 | 143.94 | $145.28 | 329929 |
| 2023-12-21 | 143.79 | $145.25 | 665240 |
| 2023-12-20 | 143.64 | $143.12 | 548021 |
| 2023-12-19 | 143.69 | $145.61 | 687156 |
| 2023-12-18 | 143.49 | $144.90 | 963986 |
| 2023-12-15 | 143.35 | $142.85 | 1.2M |
| 2023-12-14 | 143.40 | $145.72 | 1.1M |
| 2023-12-13 | 143.15 | $144.17 | 540563 |
| 2023-12-12 | 143.05 | $141.90 | 609121 |
| 2023-12-11 | 143.17 | $142.21 | 967819 |
| 2023-12-08 | 143.27 | $141.96 | 656200 |
| 2023-12-07 | 143.40 | $140.53 | 871400 |
| 2023-12-06 | 143.71 | $139.58 | 803700 |
| 2023-12-05 | 144.14 | $140.73 | 887323 |
| 2023-12-04 | 144.50 | $141.93 | 637249 |
| 2023-12-01 | 144.77 | $143.57 | 736532 |
| 2023-11-30 | 144.90 | $140.57 | 714200 |
| 2023-11-29 | 145.35 | $138.93 | 596745 |
| 2023-11-28 | 146.03 | $140.70 | 548600 |
| 2023-11-27 | 146.59 | $141.83 | 2.5M |
| 2023-11-24 | 147.09 | $142.95 | 522300 |
| 2023-11-22 | 147.53 | $142.52 | 702539 |
| 2023-11-21 | 148.05 | $141.51 | 951100 |
| 2023-11-20 | 148.74 | $141.04 | 1.0M |
| 2023-11-17 | 149.55 | $141.07 | 1.0M |
| 2023-11-16 | 150.45 | $139.68 | 735531 |
| 2023-11-15 | 151.58 | $143.14 | 935124 |
| 2023-11-14 | 152.47 | $145.45 | 903237 |
| 2023-11-13 | 153.21 | $142.56 | 1.4M |
| 2023-11-10 | 154.33 | $141.21 | 3.2M |
| 2023-11-09 | 155.71 | $159.96 | 413309 |
| 2023-11-08 | 155.26 | $159.71 | 696931 |
| 2023-11-07 | 154.79 | $158.50 | 362620 |
| 2023-11-06 | 154.40 | $159.14 | 580800 |
| 2023-11-03 | 153.91 | $159.61 | 442600 |
| 2023-11-02 | 153.31 | $157.80 | 469600 |
| 2023-11-01 | 152.83 | $154.42 | 416300 |
| 2023-10-31 | 152.66 | $153.50 | 423500 |
| 2023-10-30 | 152.58 | $152.25 | 572100 |
| 2023-10-27 | 152.61 | $147.99 | 896000 |
| 2023-10-26 | 153.10 | $152.75 | 668200 |
| 2023-10-25 | 153.13 | $153.94 | 292848 |
| 2023-10-24 | 153.05 | $154.14 | 476300 |
| 2023-10-23 | 152.93 | $152.34 | 414031 |
| 2023-10-20 | 153.00 | $151.97 | 487200 |
| 2023-10-19 | 153.11 | $153.43 | 540559 |
| 2023-10-18 | 153.07 | $152.31 | 389557 |
| 2023-10-17 | 153.15 | $153.48 | 444831 |
| 2023-10-16 | 153.12 | $153.39 | 1.3M |
| 2023-10-13 | 153.09 | $150.00 | 452100 |
| 2023-10-12 | 153.41 | $151.30 | 691724 |
| 2023-10-11 | 153.64 | $154.65 | 798900 |
| 2023-10-10 | 153.53 | $152.50 | 746100 |
| 2023-10-09 | 153.64 | $151.60 | 364200 |
| 2023-10-06 | 153.85 | $151.68 | 926700 |
| 2023-10-05 | 154.08 | $150.35 | 639400 |
| 2023-10-04 | 154.47 | $149.91 | 710307 |
| 2023-10-03 | 154.95 | $146.98 | 349100 |
| 2023-10-02 | 155.79 | $147.21 | 544100 |
| 2023-09-29 | 156.70 | $149.18 | 646537 |
| 2023-09-28 | 157.49 | $149.79 | 760353 |
| 2023-09-27 | 158.30 | $148.63 | 665527 |
| 2023-09-26 | 159.32 | $150.61 | 434000 |
| 2023-09-25 | 160.23 | $152.90 | 338540 |
| 2023-09-22 | 161.00 | $155.58 | 314233 |
| 2023-09-21 | 161.57 | $155.49 | 376530 |
| 2023-09-20 | 162.22 | $159.39 | 255551 |
| 2023-09-19 | 162.51 | $158.82 | 422100 |
| 2023-09-18 | 162.90 | $157.84 | 386000 |
| 2023-09-15 | 163.43 | $158.91 | 678047 |
| 2023-09-14 | 163.91 | $159.68 | 415009 |
| 2023-09-13 | 164.36 | $158.92 | 238907 |
| 2023-09-12 | 164.93 | $159.47 | 284401 |
| 2023-09-11 | 165.50 | $160.33 | 372300 |
| 2023-09-08 | 166.05 | $161.36 | 265100 |
| 2023-09-07 | 166.54 | $160.49 | 438424 |
| 2023-09-06 | 167.18 | $159.76 | 550930 |
| 2023-09-05 | 167.96 | $159.31 | 688204 |
| 2023-09-01 | 168.87 | $163.74 | 440601 |
| 2023-08-31 | 169.41 | $165.65 | 459729 |
| 2023-08-30 | 169.80 | $170.62 | 259800 |
| 2023-08-29 | 169.72 | $169.12 | 759709 |
| 2023-08-28 | 169.78 | $167.24 | 204100 |
| 2023-08-25 | 170.05 | $166.82 | 200447 |
| 2023-08-24 | 170.39 | $165.34 | 428060 |
| 2023-08-23 | 170.92 | $169.07 | 588900 |
| 2023-08-22 | 171.11 | $167.06 | 263000 |
| 2023-08-21 | 171.54 | $168.52 | 341400 |
| 2023-08-18 | 171.86 | $168.01 | 285500 |
| 2023-08-17 | 172.26 | $167.19 | 314327 |
| 2023-08-16 | 172.79 | $169.31 | 283700 |
| 2023-08-15 | 173.16 | $170.88 | 278915 |
| 2023-08-14 | 173.40 | $173.18 | 461600 |
| 2023-08-11 | 173.42 | $172.48 | 333100 |
| 2023-08-10 | 173.52 | $173.51 | 334608 |
| 2023-08-09 | 173.53 | $171.52 | 191038 |
| 2023-08-08 | 173.74 | $170.99 | 272602 |
| 2023-08-07 | 174.03 | $171.18 | 251500 |
| 2023-08-04 | 174.33 | $170.05 | 231000 |
| 2023-08-03 | 174.78 | $170.82 | 331200 |
| 2023-08-02 | 175.19 | $173.01 | 388611 |
| 2023-08-01 | 175.42 | $175.30 | 378331 |
| 2023-07-31 | 175.43 | $175.94 | 235531 |
| 2023-07-28 | 175.38 | $177.05 | 297700 |
| 2023-07-27 | 175.21 | $176.12 | 412240 |
| 2023-07-26 | 175.11 | $176.60 | 454905 |
| 2023-07-25 | 174.95 | $178.41 | 404635 |
| 2023-07-24 | 174.59 | $177.36 | 249500 |
| 2023-07-21 | 174.30 | $177.72 | 382400 |
| 2023-07-20 | 173.94 | $176.04 | 432100 |
| 2023-07-19 | 173.71 | $179.68 | 393415 |
| 2023-07-18 | 173.09 | $175.47 | 286874 |
| 2023-07-17 | 172.84 | $176.08 | 223449 |
| 2023-07-14 | 172.49 | $177.53 | 321600 |
| 2023-07-13 | 171.96 | $175.79 | 413429 |
| 2023-07-12 | 171.56 | $173.30 | 530400 |
| 2023-07-11 | 171.38 | $171.61 | 307611 |
| 2023-07-10 | 171.35 | $169.43 | 297603 |
| 2023-07-07 | 171.56 | $169.31 | 281416 |
| 2023-07-06 | 171.79 | $170.83 | 317600 |
| 2023-07-05 | 171.89 | $172.90 | 248933 |
| 2023-07-03 | 171.79 | $173.96 | 216900 |
| 2023-06-30 | 171.56 | $173.48 | 515706 |
| 2023-06-29 | 171.36 | $169.32 | 615617 |
| 2023-06-28 | 171.57 | $169.47 | 307300 |
| 2023-06-27 | 171.79 | $170.66 | 320643 |
| 2023-06-26 | 171.91 | $169.06 | 375843 |
| 2023-06-23 | 172.21 | $169.29 | 293798 |
| 2023-06-22 | 172.52 | $171.96 | 871100 |
| 2023-06-21 | 172.58 | $170.70 | 442131 |
| 2023-06-20 | 172.78 | $170.39 | 693400 |
| 2023-06-16 | 173.03 | $173.46 | 590539 |
| 2023-06-15 | 172.98 | $173.90 | 379609 |
| 2023-06-14 | 172.89 | $172.79 | 704300 |
| 2023-06-13 | 172.90 | $171.98 | 434038 |
| 2023-06-12 | 172.99 | $170.02 | 336234 |
| 2023-06-09 | 173.30 | $169.13 | 288412 |
| 2023-06-08 | 173.74 | $169.69 | 397900 |
| 2023-06-07 | 174.17 | $168.86 | 378331 |
| 2023-06-06 | 174.73 | $169.43 | 479693 |
| 2023-06-05 | 175.29 | $167.10 | 404394 |
| 2023-06-02 | 176.15 | $171.11 | 389215 |
| 2023-06-01 | 176.68 | $168.72 | 362500 |
| 2023-05-31 | 177.52 | $168.02 | 462921 |
| 2023-05-30 | 178.52 | $170.07 | 310600 |
| 2023-05-26 | 179.41 | $174.07 | 254414 |
| 2023-05-25 | 179.97 | $173.28 | 278613 |
| 2023-05-24 | 180.67 | $174.40 | 287208 |
| 2023-05-23 | 181.33 | $177.06 | 299868 |
| 2023-05-22 | 181.78 | $178.45 | 270770 |
| 2023-05-19 | 182.13 | $178.81 | 244540 |
| 2023-05-18 | 182.48 | $178.12 | 456800 |
| 2023-05-17 | 182.94 | $177.17 | 251668 |
| 2023-05-16 | 183.55 | $178.85 | 444700 |
| 2023-05-15 | 184.04 | $179.13 | 255026 |
| 2023-05-12 | 184.56 | $178.22 | 459800 |
| 2023-05-11 | 185.23 | $182.94 | 462400 |
| 2023-05-10 | 185.47 | $183.30 | 603045 |
| 2023-05-09 | 185.70 | $185.38 | 346148 |
| 2023-05-08 | 185.73 | $187.31 | 122400 |
| 2023-05-05 | 185.56 | $187.76 | 220437 |
| 2023-05-04 | 185.33 | $187.01 | 405429 |
| 2023-05-03 | 185.15 | $185.75 | 264500 |
| 2023-05-02 | 185.09 | $184.49 | 404904 |
| 2023-05-01 | 185.15 | $184.82 | 254147 |
| 2023-04-28 | 185.19 | $185.50 | 419000 |
| 2023-04-27 | 185.16 | $189.25 | 209554 |
| 2023-04-26 | 184.73 | $187.26 | 250700 |
| 2023-04-25 | 184.46 | $188.99 | 256700 |
| 2023-04-24 | 183.98 | $188.85 | 389400 |
| 2023-04-21 | 183.47 | $188.92 | 345501 |
| 2023-04-20 | 182.90 | $186.89 | 207100 |
| 2023-04-19 | 182.48 | $185.68 | 296900 |
| 2023-04-18 | 182.14 | $184.01 | 318715 |
| 2023-04-17 | 181.94 | $185.52 | 329483 |
| 2023-04-14 | 181.57 | $185.67 | 232400 |
| 2023-04-13 | 181.13 | $187.93 | 360800 |
| 2023-04-12 | 180.42 | $185.42 | 372927 |
| 2023-04-11 | 179.89 | $183.96 | 262300 |
| 2023-04-10 | 179.46 | $184.69 | 242502 |
| 2023-04-06 | 178.91 | $185.36 | 406513 |
| 2023-04-05 | 178.23 | $184.98 | 437800 |
| 2023-04-04 | 177.52 | $182.98 | 333264 |
| 2023-04-03 | 176.95 | $181.64 | 273200 |
| 2023-03-31 | 176.46 | $181.18 | 364600 |
| 2023-03-30 | 175.96 | $180.63 | 341500 |
| 2023-03-29 | 175.47 | $177.76 | 244600 |
| 2023-03-28 | 175.22 | $176.86 | 292500 |
| 2023-03-27 | 175.05 | $178.66 | 229400 |
| 2023-03-24 | 174.67 | $179.15 | 336717 |
| 2023-03-23 | 174.20 | $177.12 | 379870 |
| 2023-03-22 | 173.89 | $177.85 | 372815 |
| 2023-03-21 | 173.48 | $176.71 | 420600 |
| 2023-03-20 | 173.14 | $175.44 | 329932 |
| 2023-03-17 | 172.90 | $171.86 | 335300 |
| 2023-03-16 | 173.00 | $174.63 | 446869 |
| 2023-03-15 | 172.83 | $169.90 | 486000 |
| 2023-03-14 | 173.14 | $172.75 | 467200 |
| 2023-03-13 | 173.18 | $170.96 | 489000 |
| 2023-03-10 | 173.42 | $169.46 | 495302 |
| 2023-03-09 | 173.83 | $169.85 | 442300 |
| 2023-03-08 | 174.25 | $170.40 | 290100 |
| 2023-03-07 | 174.66 | $170.13 | 603625 |
| 2023-03-06 | 175.14 | $174.04 | 725338 |
| 2023-03-03 | 175.25 | $175.16 | 579300 |
| 2023-03-02 | 175.26 | $175.93 | 601300 |
| 2023-03-01 | 175.19 | $172.90 | 791200 |
| 2023-02-28 | 175.43 | $173.04 | 494325 |
| 2023-02-27 | 175.68 | $175.80 | 410200 |
| 2023-02-24 | 175.67 | $175.47 | 397600 |
| 2023-02-23 | 175.69 | $176.14 | 728500 |
| 2023-02-22 | 175.65 | $175.97 | 356307 |
| 2023-02-21 | 175.61 | $175.70 | 542939 |
| 2023-02-17 | 175.60 | $174.45 | 356027 |
| 2023-02-16 | 175.73 | $174.45 | 764600 |
| 2023-02-15 | 175.86 | $174.64 | 520123 |
| 2023-02-14 | 175.99 | $174.25 | 254100 |
| 2023-02-13 | 176.17 | $174.36 | 251637 |
| 2023-02-10 | 176.36 | $171.14 | 391300 |
| 2023-02-09 | 176.91 | $172.38 | 559900 |
| 2023-02-08 | 177.39 | $172.37 | 353347 |
| 2023-02-07 | 177.92 | $172.92 | 469600 |
| 2023-02-06 | 178.44 | $174.49 | 558431 |
| 2023-02-03 | 178.86 | $175.09 | 335427 |
| 2023-02-02 | 179.25 | $176.40 | 376316 |
| 2023-02-01 | 179.56 | $177.86 | 442597 |
| 2023-01-31 | 179.73 | $176.85 | 471233 |
| 2023-01-30 | 180.04 | $171.08 | 429933 |
| 2023-01-27 | 180.98 | $172.21 | 592715 |
| 2023-01-26 | 181.90 | $174.07 | 821285 |
| 2023-01-25 | 182.73 | $184.36 | 338011 |
| 2023-01-24 | 182.56 | $184.30 | 197500 |
| 2023-01-23 | 182.37 | $185.74 | 302200 |
| 2023-01-20 | 182.02 | $185.96 | 450602 |
| 2023-01-19 | 181.60 | $184.60 | 389300 |
| 2023-01-18 | 181.29 | $183.43 | 306500 |
| 2023-01-17 | 181.06 | $187.74 | 354039 |
| 2023-01-13 | 180.36 | $183.21 | 247605 |
| 2023-01-12 | 180.06 | $180.61 | 964600 |
| 2023-01-11 | 180.00 | $182.08 | 495800 |
| 2023-01-10 | 179.78 | $179.20 | 359200 |
| 2023-01-09 | 179.84 | $178.41 | 335508 |
| 2023-01-06 | 179.99 | $178.92 | 416607 |
| 2023-01-05 | 180.11 | $177.34 | 524000 |
| 2023-01-04 | 180.40 | $179.76 | 547800 |
| 2023-01-03 | 180.47 | $175.95 | 266033 |
| 2022-12-30 | 180.94 | $178.19 | 152905 |
| 2022-12-29 | 181.23 | $179.43 | 226031 |
| 2022-12-28 | 181.42 | $178.19 | 181130 |
| 2022-12-27 | 181.76 | $179.62 | 148518 |
| 2022-12-23 | 181.98 | $180.12 | 161820 |
| 2022-12-22 | 182.18 | $179.51 | 218719 |
| 2022-12-21 | 182.46 | $180.72 | 371200 |
| 2022-12-20 | 182.65 | $178.44 | 503600 |
| 2022-12-19 | 183.09 | $179.82 | 280109 |
| 2022-12-16 | 183.43 | $178.86 | 525500 |
| 2022-12-15 | 183.91 | $182.53 | 532942 |
| 2022-12-14 | 184.06 | $188.85 | 287300 |
| 2022-12-13 | 183.55 | $187.70 | 454400 |
| 2022-12-12 | 183.12 | $186.38 | 336218 |
| 2022-12-09 | 182.77 | $185.18 | 368400 |
| 2022-12-08 | 182.52 | $187.20 | 374511 |
| 2022-12-07 | 182.03 | $188.59 | 253413 |
| 2022-12-06 | 181.34 | $188.89 | 314918 |
| 2022-12-05 | 180.54 | $188.47 | 331600 |
| 2022-12-02 | 179.71 | $191.39 | 304539 |
| 2022-12-01 | 178.48 | $190.25 | 572400 |
| 2022-11-30 | 177.24 | $186.55 | 708300 |
| 2022-11-29 | 176.26 | $182.45 | 239819 |
| 2022-11-28 | 175.61 | $182.77 | 260124 |
| 2022-11-25 | 174.86 | $184.11 | 223900 |
| 2022-11-23 | 173.88 | $183.01 | 338024 |
| 2022-11-22 | 172.92 | $180.18 | 401814 |
| 2022-11-21 | 172.16 | $178.31 | 258900 |
| 2022-11-18 | 171.51 | $177.63 | 359536 |
| 2022-11-17 | 170.86 | $175.54 | 232100 |
| 2022-11-16 | 170.37 | $175.52 | 275900 |
| 2022-11-15 | 169.83 | $173.66 | 328705 |
| 2022-11-14 | 169.43 | $173.11 | 284041 |
| 2022-11-11 | 169.04 | $173.91 | 404180 |
| 2022-11-10 | 168.53 | $176.62 | 370600 |
| 2022-11-09 | 167.67 | $166.92 | 331324 |
| 2022-11-08 | 167.75 | $169.55 | 304400 |
| 2022-11-07 | 167.56 | $169.44 | 324300 |
| 2022-11-04 | 167.37 | $170.46 | 354609 |
| 2022-11-03 | 167.04 | $162.98 | 418710 |
| 2022-11-02 | 167.47 | $165.31 | 408517 |
| 2022-11-01 | 167.70 | $167.60 | 376700 |
| 2022-10-31 | 167.71 | $166.97 | 309000 |
| 2022-10-28 | 167.78 | $168.01 | 309000 |
| 2022-10-27 | 167.76 | $165.13 | 435200 |
| 2022-10-26 | 168.04 | $167.79 | 432546 |
| 2022-10-25 | 168.06 | $168.97 | 448108 |
| 2022-10-24 | 167.97 | $165.83 | 298104 |
| 2022-10-21 | 168.19 | $164.21 | 380600 |
| 2022-10-20 | 168.61 | $163.61 | 259448 |
| 2022-10-19 | 169.14 | $166.64 | 229448 |
| 2022-10-18 | 169.40 | $168.94 | 275304 |
| 2022-10-17 | 169.45 | $168.46 | 293435 |
| 2022-10-14 | 169.56 | $165.45 | 308400 |
| 2022-10-13 | 169.99 | $167.14 | 436000 |
| 2022-10-12 | 170.29 | $166.30 | 415900 |
| 2022-10-11 | 170.71 | $163.98 | 571315 |
| 2022-10-10 | 171.41 | $164.07 | 319700 |
| 2022-10-07 | 172.19 | $167.30 | 351917 |
| 2022-10-06 | 172.70 | $168.60 | 320700 |
| 2022-10-05 | 173.13 | $173.58 | 319600 |
| 2022-10-04 | 173.09 | $176.12 | 357819 |
| 2022-10-03 | 172.77 | $170.50 | 532200 |
| 2022-09-30 | 173.01 | $169.81 | 388603 |
| 2022-09-29 | 173.34 | $169.94 | 379520 |
| 2022-09-28 | 173.70 | $168.86 | 452624 |
| 2022-09-27 | 174.21 | $167.07 | 432900 |
| 2022-09-26 | 174.96 | $166.96 | 438700 |
| 2022-09-23 | 175.80 | $166.89 | 326852 |
| 2022-09-22 | 176.74 | $171.93 | 302200 |
| 2022-09-21 | 177.25 | $173.46 | 362073 |
| 2022-09-20 | 177.65 | $173.31 | 286800 |
| 2022-09-19 | 178.11 | $174.99 | 184244 |
| 2022-09-16 | 178.43 | $173.91 | 393010 |
| 2022-09-15 | 178.91 | $174.22 | 435034 |
| 2022-09-14 | 179.40 | $176.07 | 481115 |
| 2022-09-13 | 179.75 | $175.61 | 265900 |
| 2022-09-12 | 180.19 | $181.07 | 256143 |
| 2022-09-09 | 180.10 | $178.21 | 228900 |
| 2022-09-08 | 180.30 | $175.81 | 263028 |
| 2022-09-07 | 180.77 | $175.57 | 186346 |
| 2022-09-06 | 181.32 | $174.36 | 320200 |
| 2022-09-02 | 182.05 | $173.84 | 336700 |
| 2022-09-01 | 182.91 | $175.66 | 267931 |
| 2022-08-31 | 183.68 | $176.39 | 265700 |
| 2022-08-30 | 184.44 | $178.80 | 269600 |
| 2022-08-29 | 185.04 | $179.28 | 249506 |
| 2022-08-26 | 185.64 | $179.58 | 457100 |
| 2022-08-25 | 186.28 | $183.89 | 513300 |
| 2022-08-24 | 186.53 | $185.01 | 243345 |
| 2022-08-23 | 186.69 | $184.83 | 205000 |
| 2022-08-22 | 186.89 | $185.67 | 305000 |
| 2022-08-19 | 187.02 | $188.12 | 219651 |
| 2022-08-18 | 186.90 | $188.71 | 255600 |
| 2022-08-17 | 186.71 | $189.15 | 275200 |
| 2022-08-16 | 186.45 | $189.57 | 355600 |
| 2022-08-15 | 186.13 | $189.13 | 224400 |
| 2022-08-12 | 185.81 | $188.96 | 403200 |
| 2022-08-11 | 185.48 | $187.87 | 293900 |
| 2022-08-10 | 185.23 | $190.98 | 234700 |
| 2022-08-09 | 184.62 | $187.71 | 241240 |
| 2022-08-08 | 184.30 | $188.29 | 234450 |
| 2022-08-05 | 183.88 | $188.37 | 354500 |
| 2022-08-04 | 183.40 | $190.00 | 195723 |
| 2022-08-03 | 182.71 | $190.65 | 366950 |
| 2022-08-02 | 181.87 | $189.18 | 244400 |
| 2022-08-01 | 181.10 | $192.22 | 318116 |
| 2022-07-29 | 179.93 | $191.40 | 365333 |
| 2022-07-28 | 178.73 | $190.44 | 436500 |
| 2022-07-27 | 177.49 | $185.58 | 515400 |
| 2022-07-26 | 176.64 | $180.97 | 221900 |
| 2022-07-25 | 176.19 | $180.41 | 232900 |
| 2022-07-22 | 175.74 | $179.05 | 232800 |
| 2022-07-21 | 175.39 | $178.57 | 314300 |
| 2022-07-20 | 175.06 | $175.73 | 230200 |
| 2022-07-19 | 174.99 | $178.66 | 1.8M |
| 2022-07-18 | 174.60 | $173.91 | 551618 |
| 2022-07-15 | 174.68 | $174.73 | 359434 |
| 2022-07-14 | 174.67 | $172.38 | 501600 |
| 2022-07-13 | 174.91 | $173.83 | 420400 |
| 2022-07-12 | 175.03 | $171.78 | 289200 |
| 2022-07-11 | 175.37 | $170.68 | 269801 |
| 2022-07-08 | 175.86 | $171.76 | 491122 |
| 2022-07-07 | 176.29 | $171.61 | 509839 |
| 2022-07-06 | 176.79 | $173.55 | 483300 |
| 2022-07-05 | 177.13 | $171.72 | 618647 |
| 2022-07-01 | 177.70 | $172.63 | 1.0M |
| 2022-06-30 | 178.23 | $174.12 | 749000 |
| 2022-06-29 | 178.66 | $175.17 | 559600 |
| 2022-06-28 | 179.03 | $179.32 | 545300 |
| 2022-06-27 | 179.00 | $181.19 | 300300 |
| 2022-06-24 | 178.77 | $182.80 | 392300 |
| 2022-06-23 | 178.34 | $175.40 | 385002 |
| 2022-06-22 | 178.65 | $175.25 | 294450 |
| 2022-06-21 | 179.01 | $174.30 | 434800 |
| 2022-06-17 | 179.51 | $171.79 | 477547 |
| 2022-06-16 | 180.32 | $170.28 | 474745 |
| 2022-06-15 | 181.37 | $171.66 | 520024 |
| 2022-06-14 | 182.40 | $167.67 | 648511 |
| 2022-06-13 | 183.95 | $171.69 | 389700 |
| 2022-06-10 | 185.24 | $175.96 | 665700 |
| 2022-06-09 | 186.21 | $179.57 | 559000 |
| 2022-06-08 | 186.91 | $181.94 | 724800 |
| 2022-06-07 | 187.44 | $187.03 | 247732 |
| 2022-06-06 | 187.48 | $187.01 | 349900 |
| 2022-06-03 | 187.53 | $185.10 | 288102 |
| 2022-06-02 | 187.79 | $188.07 | 449900 |
| 2022-06-01 | 187.76 | $183.58 | 393600 |
| 2022-05-31 | 188.19 | $186.97 | 563039 |
| 2022-05-27 | 188.32 | $185.90 | 409530 |
| 2022-05-26 | 188.58 | $184.23 | 306600 |
| 2022-05-25 | 189.04 | $184.12 | 373300 |
| 2022-05-24 | 189.55 | $184.59 | 265900 |
| 2022-05-23 | 190.08 | $184.01 | 320748 |
| 2022-05-20 | 190.72 | $182.27 | 485643 |
| 2022-05-19 | 191.60 | $179.62 | 394611 |
| 2022-05-18 | 192.87 | $184.68 | 271772 |
| 2022-05-17 | 193.73 | $192.37 | 208100 |
| 2022-05-16 | 193.87 | $191.47 | 313000 |
| 2022-05-13 | 194.12 | $189.81 | 422100 |
| 2022-05-12 | 194.58 | $182.32 | 330200 |
| 2022-05-11 | 195.87 | $182.48 | 338800 |
| 2022-05-10 | 197.28 | $184.60 | 323800 |
| 2022-05-09 | 198.61 | $184.64 | 456200 |
| 2022-05-06 | 200.08 | $188.20 | 598500 |
| 2022-05-05 | 201.33 | $195.07 | 276608 |
| 2022-05-04 | 201.99 | $200.82 | 446300 |
| 2022-05-03 | 202.11 | $199.98 | 480715 |
| 2022-05-02 | 202.34 | $197.61 | 427500 |
| 2022-04-29 | 202.84 | $198.68 | 403600 |
| 2022-04-28 | 203.27 | $201.65 | 656700 |
| 2022-04-27 | 203.44 | $199.34 | 1.1M |
| 2022-04-26 | 203.88 | $200.95 | 328700 |
| 2022-04-25 | 204.18 | $204.62 | 384006 |
| 2022-04-22 | 204.14 | $200.77 | 316900 |
| 2022-04-21 | 204.49 | $203.42 | 339200 |
| 2022-04-20 | 204.61 | $205.20 | 549900 |
| 2022-04-19 | 204.54 | $203.66 | 440533 |
| 2022-04-18 | 204.64 | $207.20 | 172800 |
| 2022-04-14 | 204.37 | $209.22 | 454626 |
| 2022-04-13 | 203.86 | $207.18 | 352400 |
| 2022-04-12 | 203.51 | $206.72 | 440211 |
| 2022-04-11 | 203.17 | $208.63 | 267100 |
| 2022-04-08 | 202.59 | $210.02 | 295306 |
| 2022-04-07 | 201.81 | $210.50 | 399625 |
| 2022-04-06 | 200.90 | $211.86 | 433721 |
| 2022-04-05 | 199.74 | $208.16 | 396700 |
| 2022-04-04 | 198.86 | $205.94 | 284443 |
| 2022-04-01 | 198.11 | $205.13 | 314300 |
| 2022-03-31 | 197.37 | $203.14 | 262900 |
| 2022-03-30 | 196.77 | $204.74 | 220800 |
| 2022-03-29 | 195.93 | $206.18 | 358540 |
| 2022-03-28 | 194.85 | $201.77 | 264943 |
| 2022-03-25 | 194.12 | $202.63 | 352900 |
| 2022-03-24 | 193.22 | $199.81 | 269300 |
| 2022-03-23 | 192.53 | $197.59 | 302803 |
| 2022-03-22 | 192.00 | $199.93 | 341851 |
| 2022-03-21 | 191.16 | $196.45 | 241332 |
| 2022-03-18 | 190.61 | $198.27 | 505922 |
| 2022-03-17 | 189.80 | $195.34 | 557124 |
| 2022-03-16 | 189.22 | $190.85 | 588915 |
| 2022-03-15 | 189.05 | $182.92 | 424600 |
| 2022-03-14 | 189.69 | $179.71 | 344117 |
| 2022-03-11 | 190.74 | $175.64 | 302900 |
| 2022-03-10 | 192.33 | $178.24 | 506002 |
| 2022-03-09 | 193.81 | $187.13 | 542800 |
| 2022-03-08 | 194.52 | $177.90 | 504302 |
| 2022-03-07 | 196.27 | $176.01 | 818923 |
| 2022-03-04 | 198.40 | $187.17 | 518007 |
| 2022-03-03 | 199.58 | $192.42 | 347101 |
| 2022-03-02 | 200.33 | $195.12 | 363000 |
| 2022-03-01 | 200.88 | $196.36 | 371400 |
| 2022-02-28 | 201.36 | $199.69 | 327740 |
| 2022-02-25 | 201.54 | $201.95 | 455624 |
| 2022-02-24 | 201.49 | $193.02 | 526130 |
| 2022-02-23 | 202.38 | $199.21 | 296000 |
| 2022-02-22 | 202.72 | $199.29 | 317300 |
| 2022-02-18 | 203.08 | $199.69 | 216000 |
| 2022-02-17 | 203.43 | $198.55 | 501621 |
| 2022-02-16 | 203.95 | $198.68 | 280200 |
| 2022-02-15 | 204.50 | $200.00 | 2.1M |
| 2022-02-14 | 204.98 | $198.44 | 278138 |
| 2022-02-11 | 205.67 | $201.75 | 339100 |
| 2022-02-10 | 206.08 | $204.18 | 274200 |
| 2022-02-09 | 206.28 | $207.64 | 245749 |
| 2022-02-08 | 206.13 | $205.42 | 225724 |
| 2022-02-07 | 206.21 | $205.54 | 266466 |
| 2022-02-04 | 206.28 | $205.15 | 258100 |
| 2022-02-03 | 206.40 | $205.93 | 283921 |
| 2022-02-02 | 206.45 | $209.96 | 325347 |
| 2022-02-01 | 206.08 | $206.20 | 504892 |
| 2022-01-31 | 206.07 | $203.95 | 453800 |
| 2022-01-28 | 206.29 | $201.99 | 354900 |
| 2022-01-27 | 206.74 | $200.89 | 575310 |
| 2022-01-26 | 207.36 | $198.11 | 454218 |
| 2022-01-25 | 208.33 | $200.88 | 459192 |
| 2022-01-24 | 209.11 | $202.73 | 420435 |
| 2022-01-21 | 209.79 | $203.26 | 498831 |
| 2022-01-20 | 210.47 | $204.45 | 340700 |
| 2022-01-19 | 211.11 | $204.60 | 373800 |
| 2022-01-18 | 211.79 | $203.00 | 371600 |
| 2022-01-14 | 212.72 | $206.28 | 295000 |
| 2022-01-13 | 213.39 | $207.55 | 289300 |
| 2022-01-12 | 214.01 | $209.35 | 278538 |
| 2022-01-11 | 214.50 | $209.81 | 376843 |
| 2022-01-10 | 214.99 | $211.29 | 460900 |
| 2022-01-07 | 215.38 | $211.38 | 309700 |
| 2022-01-06 | 215.80 | $215.06 | 347229 |
| 2022-01-05 | 215.88 | $219.37 | 249208 |
| 2022-01-04 | 215.52 | $222.11 | 198600 |
| 2022-01-03 | 214.82 | $220.92 | 183742 |
| 2021-12-31 | 214.18 | $220.14 | 111200 |
| 2021-12-30 | 213.55 | $219.17 | 171949 |
| 2021-12-29 | 212.96 | $221.79 | 234932 |
| 2021-12-28 | 212.03 | $219.59 | 145400 |
| 2021-12-27 | 211.24 | $220.00 | 151813 |
| 2021-12-23 | 210.31 | $217.07 | 180413 |
| 2021-12-22 | 209.60 | $216.63 | 261900 |
| 2021-12-21 | 208.86 | $214.07 | 224300 |
| 2021-12-20 | 208.31 | $211.71 | 174700 |
| 2021-12-17 | 207.96 | $210.81 | 562500 |
| 2021-12-16 | 207.65 | $210.40 | 231743 |
| 2021-12-15 | 207.37 | $209.99 | 178415 |
| 2021-12-14 | 207.09 | $208.33 | 204100 |
| 2021-12-13 | 206.96 | $209.01 | 181423 |
| 2021-12-10 | 206.74 | $209.93 | 163341 |
| 2021-12-09 | 206.41 | $208.06 | 285400 |
| 2021-12-08 | 206.23 | $211.93 | 182000 |
| 2021-12-07 | 205.63 | $212.68 | 168800 |
| 2021-12-06 | 204.89 | $209.40 | 261332 |
| 2021-12-03 | 204.42 | $204.63 | 281146 |
| 2021-12-02 | 204.40 | $205.24 | 264900 |
| 2021-12-01 | 204.31 | $200.77 | 439700 |
| 2021-11-30 | 204.68 | $203.17 | 407600 |
| 2021-11-29 | 204.84 | $205.00 | 181700 |
| 2021-11-26 | 204.82 | $201.81 | 284541 |
| 2021-11-24 | 205.14 | $207.27 | 157200 |
| 2021-11-23 | 204.91 | $207.88 | 209500 |
| 2021-11-22 | 204.60 | $207.77 | 201900 |
| 2021-11-19 | 204.27 | $208.71 | 214735 |
| 2021-11-18 | 203.80 | $209.99 | 200607 |
| 2021-11-17 | 203.15 | $209.67 | 336302 |
| 2021-11-16 | 202.46 | $206.61 | 294528 |
| 2021-11-15 | 202.03 | $205.05 | 176300 |
| 2021-11-12 | 201.71 | $204.84 | 189900 |
| 2021-11-11 | 201.38 | $204.02 | 145541 |
| 2021-11-10 | 201.10 | $203.45 | 156800 |
| 2021-11-09 | 200.85 | $203.92 | 161035 |
| 2021-11-08 | 200.53 | $204.39 | 238700 |
| 2021-11-05 | 200.12 | $204.65 | 248300 |
| 2021-11-04 | 199.64 | $204.03 | 167647 |
| 2021-11-03 | 199.18 | $204.43 | 199224 |
| 2021-11-02 | 198.63 | $202.71 | 170901 |
| 2021-11-01 | 198.20 | $201.19 | 169402 |
| 2021-10-29 | 197.89 | $199.67 | 174375 |
| 2021-10-28 | 197.70 | $200.77 | 186800 |
| 2021-10-27 | 197.38 | $198.85 | 177021 |
| 2021-10-26 | 197.22 | $200.47 | 186122 |
| 2021-10-25 | 196.88 | $199.74 | 203445 |
| 2021-10-22 | 196.58 | $201.45 | 179900 |
| 2021-10-21 | 196.06 | $199.69 | 254600 |
| 2021-10-20 | 195.68 | $201.63 | 172340 |
| 2021-10-19 | 195.06 | $199.97 | 180617 |
| 2021-10-18 | 194.54 | $198.23 | 219019 |
| 2021-10-15 | 194.15 | $199.27 | 161018 |
| 2021-10-14 | 193.61 | $199.41 | 278100 |
| 2021-10-13 | 193.00 | $197.21 | 656442 |
| 2021-10-12 | 192.56 | $193.23 | 506031 |
| 2021-10-11 | 192.49 | $193.02 | 176000 |
| 2021-10-08 | 192.43 | $193.73 | 185400 |
| 2021-10-07 | 192.30 | $193.22 | 254100 |
| 2021-10-06 | 192.20 | $192.86 | 267203 |
| 2021-10-05 | 192.13 | $192.75 | 187422 |
| 2021-10-04 | 192.07 | $193.02 | 257145 |
| 2021-10-01 | 191.96 | $192.75 | 373617 |
| 2021-09-30 | 191.88 | $193.00 | 529906 |
| 2021-09-29 | 191.76 | $191.11 | 217200 |
| 2021-09-28 | 191.83 | $189.80 | 424910 |
| 2021-09-27 | 192.05 | $191.42 | 403500 |
| 2021-09-24 | 192.11 | $189.85 | 451943 |
| 2021-09-23 | 192.35 | $191.86 | 293014 |
| 2021-09-22 | 192.40 | $190.84 | 476519 |
| 2021-09-21 | 192.57 | $189.11 | 267017 |
| 2021-09-20 | 192.93 | $187.43 | 262715 |
| 2021-09-17 | 193.51 | $190.01 | 302600 |
| 2021-09-16 | 193.88 | $191.66 | 319700 |
| 2021-09-15 | 194.11 | $192.07 | 308744 |
| 2021-09-14 | 194.33 | $193.13 | 260015 |
| 2021-09-13 | 194.45 | $194.92 | 244024 |
| 2021-09-10 | 194.41 | $193.59 | 321400 |
| 2021-09-09 | 194.49 | $192.52 | 272607 |
| 2021-09-08 | 194.70 | $193.20 | 242600 |
| 2021-09-07 | 194.86 | $192.94 | 222000 |
| 2021-09-03 | 195.06 | $195.97 | 318900 |
| 2021-09-02 | 194.96 | $196.06 | 233300 |
| 2021-09-01 | 194.85 | $196.08 | 323800 |
| 2021-08-31 | 194.72 | $192.11 | 287000 |
| 2021-08-30 | 194.99 | $192.06 | 137432 |
| 2021-08-27 | 195.30 | $192.33 | 430922 |
| 2021-08-26 | 195.61 | $190.42 | 295041 |
| 2021-08-25 | 196.16 | $193.22 | 251300 |
| 2021-08-24 | 196.47 | $193.56 | 234200 |
| 2021-08-23 | 196.77 | $193.51 | 623700 |
| 2021-08-20 | 197.12 | $191.75 | 789600 |
| 2021-08-19 | 197.68 | $195.73 | 746400 |
| 2021-08-18 | 197.89 | $198.39 | 474219 |
| 2021-08-17 | 197.83 | $198.86 | 442830 |
| 2021-08-16 | 197.73 | $201.49 | 343114 |
| 2021-08-13 | 197.33 | $201.52 | 260900 |
| 2021-08-12 | 196.89 | $199.06 | 237725 |
| 2021-08-11 | 196.66 | $199.07 | 375647 |
| 2021-08-10 | 196.41 | $199.05 | 288900 |
| 2021-08-09 | 196.13 | $198.85 | 254100 |
| 2021-08-06 | 195.84 | $198.98 | 243249 |
| 2021-08-05 | 195.51 | $201.76 | 333036 |
| 2021-08-04 | 194.85 | $200.46 | 305700 |
| 2021-08-03 | 194.26 | $200.00 | 304711 |
| 2021-08-02 | 193.66 | $198.81 | 513700 |
| 2021-07-30 | 193.12 | $198.21 | 338739 |
| 2021-07-29 | 192.58 | $197.59 | 624900 |
| 2021-07-28 | 192.05 | $195.21 | 326902 |
| 2021-07-27 | 191.72 | $193.44 | 419100 |
| 2021-07-26 | 191.54 | $191.20 | 310604 |
| 2021-07-23 | 191.58 | $192.63 | 447626 |
| 2021-07-22 | 191.47 | $190.53 | 450919 |
| 2021-07-21 | 191.57 | $189.84 | 319428 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.24
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.40
Average
146.70
Maximum
217.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.24 | $84.00 | 775500 |
| 2026-07-16 | 82.02 | $85.48 | 1.3M |
| 2026-07-15 | 81.63 | $82.21 | 831308 |
| 2026-07-14 | 81.55 | $80.94 | 1.0M |
| 2026-07-13 | 81.59 | $82.50 | 966938 |
| 2026-07-10 | 81.48 | $82.03 | 562310 |
| 2026-07-09 | 81.40 | $80.61 | 808100 |
| 2026-07-08 | 81.46 | $80.85 | 948600 |
| 2026-07-07 | 81.49 | $82.84 | 939512 |
| 2026-07-06 | 81.32 | $81.67 | 968524 |
| 2026-07-02 | 81.25 | $82.16 | 1.0M |
| 2026-07-01 | 81.11 | $78.70 | 1.3M |
| 2026-06-30 | 81.31 | $80.38 | 911809 |
| 2026-06-29 | 81.34 | $83.20 | 1.1M |
| 2026-06-26 | 81.10 | $83.51 | 806600 |
| 2026-06-25 | 80.84 | $82.61 | 1.1M |
| 2026-06-24 | 80.68 | $82.97 | 794600 |
| 2026-06-23 | 80.50 | $82.24 | 1.3M |
| 2026-06-22 | 80.41 | $79.59 | 1.3M |
| 2026-06-18 | 80.59 | $80.45 | 1.6M |
| 2026-06-17 | 80.72 | $78.84 | 1.1M |
| 2026-06-16 | 81.03 | $80.54 | 1.1M |
| 2026-06-15 | 81.19 | $80.29 | 1.4M |
| 2026-06-12 | 81.39 | $81.79 | 1.4M |
| 2026-06-11 | 81.43 | $81.12 | 1.6M |
| 2026-06-10 | 81.53 | $79.78 | 1.3M |
| 2026-06-09 | 81.77 | $80.41 | 1.8M |
| 2026-06-08 | 81.96 | $80.24 | 1.3M |
| 2026-06-05 | 82.18 | $80.43 | 1.4M |
| 2026-06-04 | 82.40 | $78.94 | 2.4M |
| 2026-06-03 | 82.79 | $78.67 | 880988 |
| 2026-06-02 | 83.21 | $79.28 | 1.1M |
| 2026-06-01 | 83.57 | $79.87 | 1.4M |
| 2026-05-29 | 83.87 | $82.46 | 839247 |
| 2026-05-28 | 83.92 | $84.59 | 957982 |
| 2026-05-27 | 83.73 | $86.56 | 962806 |
| 2026-05-26 | 83.31 | $85.01 | 866921 |
| 2026-05-22 | 83.02 | $86.13 | 556525 |
| 2026-05-21 | 82.59 | $85.98 | 694252 |
| 2026-05-20 | 82.13 | $85.12 | 764366 |
| 2026-05-19 | 81.74 | $84.29 | 1.2M |
| 2026-05-18 | 81.41 | $83.78 | 940917 |
| 2026-05-15 | 81.13 | $81.69 | 826400 |
| 2026-05-14 | 81.04 | $80.58 | 1.2M |
| 2026-05-13 | 81.05 | $80.69 | 839248 |
| 2026-05-12 | 81.05 | $81.11 | 1.2M |
| 2026-05-11 | 81.01 | $82.01 | 3.4M |
| 2026-05-08 | 80.87 | $84.30 | 1.3M |
| 2026-05-07 | 80.48 | $83.43 | 1.3M |
| 2026-05-06 | 80.15 | $84.61 | 2.3M |
| 2026-05-05 | 79.67 | $80.34 | 1.5M |
| 2026-05-04 | 79.56 | $78.51 | 981900 |
| 2026-05-01 | 79.62 | $79.70 | 1.3M |
| 2026-04-30 | 79.53 | $80.65 | 3.0M |
| 2026-04-29 | 79.32 | $77.40 | 1.6M |
| 2026-04-28 | 79.41 | $78.95 | 827500 |
| 2026-04-27 | 79.32 | $79.00 | 980618 |
| 2026-04-24 | 79.20 | $79.29 | 632905 |
| 2026-04-23 | 79.03 | $79.37 | 1.0M |
| 2026-04-22 | 78.83 | $79.95 | 1.7M |
| 2026-04-21 | 78.54 | $81.60 | 1.8M |
| 2026-04-20 | 78.05 | $82.16 | 1.3M |
| 2026-04-17 | 77.47 | $81.88 | 2.0M |
| 2026-04-16 | 76.89 | $80.04 | 1.3M |
| 2026-04-15 | 76.45 | $79.66 | 2.9M |
| 2026-04-14 | 76.04 | $80.50 | 2.1M |
| 2026-04-13 | 75.53 | $79.25 | 2.0M |
| 2026-04-10 | 75.13 | $77.45 | 1.3M |
| 2026-04-09 | 74.90 | $78.53 | 1.3M |
| 2026-04-08 | 74.57 | $77.09 | 1.7M |
| 2026-04-07 | 74.40 | $74.12 | 1.2M |
| 2026-04-06 | 74.55 | $74.94 | 1.8M |
| 2026-04-02 | 74.65 | $73.32 | 1.7M |
| 2026-04-01 | 74.96 | $74.63 | 1.2M |
| 2026-03-31 | 75.17 | $74.45 | 2.6M |
| 2026-03-30 | 75.45 | $73.45 | 3.0M |
| 2026-03-27 | 75.88 | $74.07 | 1.7M |
| 2026-03-26 | 76.33 | $73.74 | 2.0M |
| 2026-03-25 | 76.86 | $74.05 | 1.3M |
| 2026-03-24 | 77.43 | $72.47 | 1.7M |
| 2026-03-23 | 78.28 | $74.13 | 1.3M |
| 2026-03-20 | 79.10 | $73.87 | 2.5M |
| 2026-03-19 | 80.07 | $74.60 | 1.6M |
| 2026-03-18 | 81.08 | $75.19 | 1.2M |
| 2026-03-17 | 82.12 | $76.81 | 1.4M |
| 2026-03-16 | 83.11 | $76.90 | 1.6M |
| 2026-03-13 | 84.19 | $77.37 | 1.7M |
| 2026-03-12 | 85.33 | $76.75 | 4.5M |
| 2026-03-11 | 86.65 | $79.68 | 1.6M |
| 2026-03-10 | 87.78 | $81.35 | 2.1M |
| 2026-03-09 | 88.83 | $82.07 | 1.6M |
| 2026-03-06 | 89.88 | $81.80 | 1.4M |
| 2026-03-05 | 91.03 | $82.31 | 2.1M |
| 2026-03-04 | 92.20 | $82.26 | 3.0M |
| 2026-03-03 | 93.42 | $84.12 | 2.8M |
| 2026-03-02 | 94.51 | $86.53 | 2.4M |
| 2026-02-27 | 95.40 | $89.50 | 2.4M |
| 2026-02-26 | 96.01 | $85.52 | 3.4M |
| 2026-02-25 | 97.02 | $86.15 | 9.5M |
| 2026-02-24 | 97.98 | $102.14 | 1.6M |
| 2026-02-23 | 97.35 | $99.88 | 1.0M |
| 2026-02-20 | 96.91 | $100.37 | 1.4M |
| 2026-02-19 | 96.37 | $96.48 | 1.3M |
| 2026-02-18 | 96.18 | $95.17 | 2.7M |
| 2026-02-17 | 96.08 | $96.45 | 1.6M |
| 2026-02-13 | 95.82 | $99.17 | 1.2M |
| 2026-02-12 | 95.25 | $100.05 | 1.6M |
| 2026-02-11 | 94.56 | $100.81 | 1.5M |
| 2026-02-10 | 93.75 | $99.08 | 1.0M |
| 2026-02-09 | 93.06 | $97.10 | 1.8M |
| 2026-02-06 | 92.52 | $96.88 | 1.4M |
| 2026-02-05 | 91.96 | $97.10 | 1.5M |
| 2026-02-04 | 91.31 | $97.26 | 1.9M |
| 2026-02-03 | 90.61 | $93.11 | 1.2M |
| 2026-02-02 | 90.29 | $91.99 | 1.3M |
| 2026-01-30 | 90.05 | $92.80 | 1.6M |
| 2026-01-29 | 89.70 | $91.04 | 1.9M |
| 2026-01-28 | 89.49 | $88.75 | 1.3M |
| 2026-01-27 | 89.50 | $88.77 | 1.9M |
| 2026-01-26 | 89.49 | $89.78 | 2.0M |
| 2026-01-23 | 89.37 | $91.49 | 1.8M |
| 2026-01-22 | 89.05 | $91.18 | 1.8M |
| 2026-01-21 | 88.74 | $90.88 | 2.0M |
| 2026-01-20 | 88.45 | $88.93 | 2.4M |
| 2026-01-16 | 88.35 | $88.56 | 1.5M |
| 2026-01-15 | 88.29 | $89.35 | 2.0M |
| 2026-01-14 | 88.15 | $91.37 | 1.4M |
| 2026-01-13 | 87.81 | $89.93 | 1.3M |
| 2026-01-12 | 87.60 | $90.89 | 1.9M |
| 2026-01-09 | 87.28 | $88.43 | 2.4M |
| 2026-01-08 | 87.19 | $86.95 | 2.3M |
| 2026-01-07 | 87.23 | $85.12 | 2.1M |
| 2026-01-06 | 87.46 | $88.51 | 1.9M |
| 2026-01-05 | 87.36 | $89.55 | 4.3M |
| 2026-01-02 | 87.17 | $87.09 | 2.1M |
| 2025-12-31 | 87.24 | $86.27 | 1.1M |
| 2025-12-30 | 87.40 | $86.60 | 1.4M |
| 2025-12-29 | 87.57 | $86.26 | 1.8M |
| 2025-12-26 | 87.79 | $86.32 | 884082 |
| 2025-12-24 | 88.03 | $85.66 | 626933 |
| 2025-12-23 | 88.36 | $85.42 | 1.5M |
| 2025-12-22 | 88.73 | $86.87 | 1.8M |
| 2025-12-19 | 88.99 | $89.16 | 1.6M |
| 2025-12-18 | 89.03 | $88.39 | 1.7M |
| 2025-12-17 | 89.15 | $89.80 | 1.6M |
| 2025-12-16 | 89.14 | $89.39 | 2.0M |
| 2025-12-15 | 89.18 | $88.92 | 1.7M |
| 2025-12-12 | 89.30 | $89.09 | 1.9M |
| 2025-12-11 | 89.43 | $87.79 | 2.1M |
| 2025-12-10 | 89.73 | $86.07 | 1.5M |
| 2025-12-09 | 90.25 | $85.40 | 2.3M |
| 2025-12-08 | 90.88 | $87.94 | 2.0M |
| 2025-12-05 | 91.28 | $88.46 | 2.5M |
| 2025-12-04 | 91.62 | $89.49 | 2.1M |
| 2025-12-03 | 91.89 | $92.06 | 1.6M |
| 2025-12-02 | 91.92 | $91.76 | 1.0M |
| 2025-12-01 | 91.98 | $92.35 | 1.3M |
| 2025-11-28 | 91.99 | $91.61 | 882700 |
| 2025-11-26 | 92.06 | $90.64 | 820681 |
| 2025-11-25 | 92.23 | $91.17 | 1.1M |
| 2025-11-24 | 92.37 | $90.78 | 1.4M |
| 2025-11-21 | 92.56 | $92.00 | 1.5M |
| 2025-11-20 | 92.66 | $88.73 | 1.6M |
| 2025-11-19 | 93.11 | $88.67 | 1.5M |
| 2025-11-18 | 93.60 | $91.21 | 1.4M |
| 2025-11-17 | 93.89 | $92.99 | 1.1M |
| 2025-11-14 | 94.03 | $94.60 | 1.5M |
| 2025-11-13 | 94.03 | $96.05 | 1.4M |
| 2025-11-12 | 93.91 | $96.99 | 1.7M |
| 2025-11-11 | 93.69 | $97.33 | 3.4M |
| 2025-11-10 | 93.42 | $95.05 | 4.2M |
| 2025-11-07 | 93.38 | $90.80 | 2.2M |
| 2025-11-06 | 93.76 | $87.26 | 2.9M |
| 2025-11-05 | 94.52 | $93.90 | 817024 |
| 2025-11-04 | 94.65 | $93.06 | 1.1M |
| 2025-11-03 | 94.88 | $93.46 | 1.7M |
| 2025-10-31 | 95.08 | $92.09 | 1.4M |
| 2025-10-30 | 95.42 | $91.00 | 2.2M |
| 2025-10-29 | 95.89 | $91.71 | 2.0M |
| 2025-10-28 | 96.32 | $94.05 | 828143 |
| 2025-10-27 | 96.54 | $95.24 | 1.4M |
| 2025-10-24 | 96.64 | $96.23 | 980700 |
| 2025-10-23 | 96.63 | $96.87 | 1.9M |
| 2025-10-22 | 96.55 | $97.82 | 1.2M |
| 2025-10-21 | 96.37 | $97.95 | 1.0M |
| 2025-10-20 | 96.16 | $97.97 | 966820 |
| 2025-10-17 | 95.95 | $97.63 | 1.9M |
| 2025-10-16 | 95.77 | $98.67 | 2.4M |
| 2025-10-15 | 95.48 | $95.22 | 1.2M |
| 2025-10-14 | 95.54 | $94.81 | 1.6M |
| 2025-10-13 | 95.67 | $95.65 | 954844 |
| 2025-10-10 | 95.74 | $95.68 | 1.6M |
| 2025-10-09 | 95.84 | $95.41 | 1.3M |
| 2025-10-08 | 96.00 | $95.77 | 1.1M |
| 2025-10-07 | 96.17 | $95.90 | 1.6M |
| 2025-10-06 | 96.36 | $94.38 | 1.8M |
| 2025-10-03 | 96.77 | $96.27 | 1.3M |
| 2025-10-02 | 97.05 | $96.35 | 1.0M |
| 2025-10-01 | 97.40 | $96.54 | 1.5M |
| 2025-09-30 | 97.78 | $95.43 | 899213 |
| 2025-09-29 | 98.35 | $95.01 | 1.3M |
| 2025-09-26 | 99.04 | $94.15 | 1.2M |
| 2025-09-25 | 99.90 | $93.64 | 2.6M |
| 2025-09-24 | 100.89 | $95.46 | 2.5M |
| 2025-09-23 | 101.78 | $96.33 | 1.7M |
| 2025-09-22 | 102.67 | $95.98 | 1.8M |
| 2025-09-19 | 103.69 | $97.64 | 1.0M |
| 2025-09-18 | 104.63 | $98.20 | 1.2M |
| 2025-09-17 | 105.60 | $99.05 | 2.0M |
| 2025-09-16 | 106.56 | $100.07 | 2.1M |
| 2025-09-15 | 107.47 | $100.46 | 1.7M |
| 2025-09-12 | 108.39 | $101.72 | 826800 |
| 2025-09-11 | 109.24 | $103.69 | 691200 |
| 2025-09-10 | 109.93 | $104.30 | 769482 |
| 2025-09-09 | 110.60 | $104.99 | 1.1M |
| 2025-09-08 | 111.24 | $106.40 | 915477 |
| 2025-09-05 | 111.75 | $110.25 | 858911 |
| 2025-09-04 | 111.90 | $109.74 | 717600 |
| 2025-09-03 | 112.08 | $110.02 | 604501 |
| 2025-09-02 | 112.19 | $110.70 | 1.1M |
| 2025-08-29 | 112.18 | $111.83 | 937904 |
| 2025-08-28 | 111.99 | $112.17 | 719200 |
| 2025-08-27 | 111.70 | $112.03 | 648000 |
| 2025-08-26 | 111.38 | $111.16 | 1.4M |
| 2025-08-25 | 111.11 | $113.64 | 536745 |
| 2025-08-22 | 110.56 | $115.33 | 1.1M |
| 2025-08-21 | 109.81 | $114.40 | 1.2M |
| 2025-08-20 | 109.11 | $115.25 | 2.0M |
| 2025-08-19 | 108.28 | $114.07 | 1.4M |
| 2025-08-18 | 107.52 | $110.64 | 1.4M |
| 2025-08-15 | 107.05 | $110.95 | 712700 |
| 2025-08-14 | 106.52 | $110.71 | 958929 |
| 2025-08-13 | 105.97 | $110.97 | 1.3M |
| 2025-08-12 | 105.36 | $111.44 | 808136 |
| 2025-08-11 | 104.65 | $111.55 | 1.5M |
| 2025-08-08 | 103.89 | $109.47 | 1.0M |
| 2025-08-07 | 103.31 | $109.00 | 1.8M |
| 2025-08-06 | 102.74 | $106.97 | 2.8M |
| 2025-08-05 | 102.37 | $101.70 | 2.2M |
| 2025-08-04 | 102.51 | $98.17 | 2.4M |
| 2025-08-01 | 103.00 | $97.46 | 1.7M |
| 2025-07-31 | 103.61 | $97.95 | 3.1M |
| 2025-07-30 | 104.19 | $102.82 | 1.2M |
| 2025-07-29 | 104.32 | $104.32 | 1.5M |
| 2025-07-28 | 104.29 | $104.19 | 1.0M |
| 2025-07-25 | 104.26 | $107.05 | 862800 |
| 2025-07-24 | 103.92 | $105.54 | 1.1M |
| 2025-07-23 | 103.69 | $106.08 | 1.4M |
| 2025-07-22 | 103.40 | $105.51 | 1.1M |
| 2025-07-21 | 103.13 | $102.26 | 2.0M |
| 2025-07-18 | 103.16 | $103.25 | 916746 |
| 2025-07-17 | 103.10 | $103.16 | 2.8M |
| 2025-07-16 | 103.03 | $103.18 | 1.4M |
| 2025-07-15 | 102.97 | $101.57 | 826532 |
| 2025-07-14 | 103.08 | $101.90 | 1.0M |
| 2025-07-11 | 103.18 | $103.55 | 1.2M |
| 2025-07-10 | 103.13 | $105.49 | 883089 |
| 2025-07-09 | 102.92 | $104.74 | 1.2M |
| 2025-07-08 | 102.78 | $105.19 | 1.3M |
| 2025-07-07 | 102.61 | $102.93 | 843200 |
| 2025-07-03 | 102.66 | $104.73 | 599600 |
| 2025-07-02 | 102.56 | $104.99 | 670854 |
| 2025-07-01 | 102.46 | $103.90 | 896930 |
| 2025-06-30 | 102.48 | $100.84 | 1.2M |
| 2025-06-27 | 102.83 | $100.44 | 920300 |
| 2025-06-26 | 103.27 | $100.54 | 722831 |
| 2025-06-25 | 103.73 | $99.86 | 992735 |
| 2025-06-24 | 104.30 | $101.20 | 969891 |
| 2025-06-23 | 104.78 | $100.30 | 1.6M |
| 2025-06-20 | 105.40 | $100.72 | 1.1M |
| 2025-06-18 | 106.05 | $101.63 | 748193 |
| 2025-06-17 | 106.66 | $102.27 | 995402 |
| 2025-06-16 | 107.28 | $103.11 | 2.1M |
| 2025-06-13 | 107.86 | $105.29 | 664131 |
| 2025-06-12 | 108.29 | $107.31 | 733404 |
| 2025-06-11 | 108.55 | $106.67 | 813900 |
| 2025-06-10 | 108.90 | $107.68 | 591384 |
| 2025-06-09 | 109.18 | $107.27 | 1.1M |
| 2025-06-06 | 109.55 | $105.13 | 741700 |
| 2025-06-05 | 110.16 | $105.20 | 942155 |
| 2025-06-04 | 110.82 | $110.82 | 751908 |
| 2025-06-03 | 110.97 | $107.59 | 737100 |
| 2025-06-02 | 111.44 | $108.67 | 694938 |
| 2025-05-30 | 111.84 | $109.02 | 635425 |
| 2025-05-29 | 112.21 | $109.65 | 708887 |
| 2025-05-28 | 112.54 | $108.08 | 569000 |
| 2025-05-27 | 113.03 | $109.95 | 670700 |
| 2025-05-23 | 113.34 | $109.20 | 885600 |
| 2025-05-22 | 113.74 | $110.86 | 651700 |
| 2025-05-21 | 113.98 | $113.94 | 567822 |
| 2025-05-20 | 113.91 | $114.29 | 630753 |
| 2025-05-19 | 113.80 | $114.24 | 750925 |
| 2025-05-16 | 113.67 | $115.05 | 655900 |
| 2025-05-15 | 113.44 | $114.79 | 676300 |
| 2025-05-14 | 113.20 | $112.74 | 803900 |
| 2025-05-13 | 113.13 | $112.27 | 806241 |
| 2025-05-12 | 113.10 | $114.87 | 1.0M |
| 2025-05-09 | 112.80 | $115.39 | 621354 |
| 2025-05-08 | 112.41 | $115.40 | 889000 |
| 2025-05-07 | 111.98 | $115.75 | 1.0M |
| 2025-05-06 | 111.45 | $114.67 | 1.1M |
| 2025-05-05 | 110.96 | $113.12 | 473241 |
| 2025-05-02 | 110.57 | $113.28 | 490977 |
| 2025-05-01 | 110.15 | $111.31 | 532910 |
| 2025-04-30 | 109.88 | $112.02 | 528500 |
| 2025-04-29 | 109.52 | $110.90 | 432000 |
| 2025-04-28 | 109.23 | $111.20 | 684321 |
| 2025-04-25 | 108.89 | $110.57 | 880100 |
| 2025-04-24 | 108.58 | $111.63 | 676604 |
| 2025-04-23 | 108.15 | $110.95 | 1.0M |
| 2025-04-22 | 107.75 | $112.37 | 1.6M |
| 2025-04-21 | 107.19 | $109.70 | 643100 |
| 2025-04-17 | 106.87 | $109.58 | 1.3M |
| 2025-04-16 | 106.55 | $108.20 | 974600 |
| 2025-04-15 | 106.36 | $107.57 | 774623 |
| 2025-04-14 | 106.22 | $110.60 | 1.1M |
| 2025-04-11 | 105.80 | $109.53 | 998200 |
| 2025-04-10 | 105.46 | $107.04 | 1.9M |
| 2025-04-09 | 105.37 | $107.57 | 2.0M |
| 2025-04-08 | 105.23 | $101.70 | 1.3M |
| 2025-04-07 | 105.70 | $101.78 | 2.1M |
| 2025-04-04 | 106.20 | $103.97 | 3.6M |
| 2025-04-03 | 106.54 | $108.01 | 2.6M |
| 2025-04-02 | 106.52 | $106.48 | 1.2M |
| 2025-04-01 | 106.69 | $104.51 | 920231 |
| 2025-03-31 | 107.06 | $104.79 | 1.3M |
| 2025-03-28 | 107.42 | $105.38 | 1.4M |
| 2025-03-27 | 107.74 | $105.52 | 955179 |
| 2025-03-26 | 108.07 | $105.96 | 926999 |
| 2025-03-25 | 108.38 | $105.20 | 847634 |
| 2025-03-24 | 108.78 | $106.19 | 948784 |
| 2025-03-21 | 109.10 | $107.04 | 781500 |
| 2025-03-20 | 109.36 | $108.00 | 845009 |
| 2025-03-19 | 109.53 | $106.44 | 2.0M |
| 2025-03-18 | 109.85 | $108.13 | 818467 |
| 2025-03-17 | 110.00 | $109.29 | 1.3M |
| 2025-03-14 | 110.04 | $107.65 | 1.0M |
| 2025-03-13 | 110.24 | $107.95 | 1.4M |
| 2025-03-12 | 110.41 | $108.42 | 699379 |
| 2025-03-11 | 110.53 | $110.40 | 989265 |
| 2025-03-10 | 110.45 | $112.19 | 1.8M |
| 2025-03-07 | 110.19 | $112.84 | 1.4M |
| 2025-03-06 | 109.86 | $114.19 | 1.1M |
| 2025-03-05 | 109.40 | $113.97 | 1.2M |
| 2025-03-04 | 108.96 | $108.31 | 957614 |
| 2025-03-03 | 109.11 | $109.15 | 1.0M |
| 2025-02-28 | 109.22 | $108.82 | 718801 |
| 2025-02-27 | 109.43 | $108.64 | 973287 |
| 2025-02-26 | 109.72 | $110.49 | 1.2M |
| 2025-02-25 | 109.88 | $109.90 | 642334 |
| 2025-02-24 | 110.18 | $110.27 | 912209 |
| 2025-02-21 | 110.52 | $110.52 | 868100 |
| 2025-02-20 | 110.87 | $107.98 | 1.1M |
| 2025-02-19 | 111.50 | $106.50 | 1.1M |
| 2025-02-18 | 112.34 | $107.72 | 1.4M |
| 2025-02-14 | 113.12 | $107.53 | 864531 |
| 2025-02-13 | 113.96 | $109.38 | 1.4M |
| 2025-02-12 | 114.66 | $106.42 | 1.0M |
| 2025-02-11 | 115.68 | $108.13 | 866843 |
| 2025-02-10 | 116.57 | $108.46 | 1.2M |
| 2025-02-07 | 117.48 | $110.49 | 976700 |
| 2025-02-06 | 118.27 | $111.84 | 1.1M |
| 2025-02-05 | 119.00 | $111.47 | 1.4M |
| 2025-02-04 | 119.82 | $115.95 | 1.1M |
| 2025-02-03 | 120.24 | $116.93 | 1.6M |
| 2025-01-31 | 120.61 | $119.97 | 990410 |
| 2025-01-30 | 120.73 | $121.57 | 955054 |
| 2025-01-29 | 120.72 | $120.70 | 770823 |
| 2025-01-28 | 120.82 | $123.54 | 742110 |
| 2025-01-27 | 120.67 | $125.67 | 1.3M |
| 2025-01-24 | 120.32 | $124.45 | 1.9M |
| 2025-01-23 | 120.09 | $118.98 | 765352 |
| 2025-01-22 | 120.42 | $117.65 | 835400 |
| 2025-01-21 | 120.91 | $119.73 | 1.1M |
| 2025-01-17 | 121.24 | $118.79 | 895669 |
| 2025-01-16 | 121.70 | $117.37 | 907200 |
| 2025-01-15 | 122.36 | $115.94 | 811521 |
| 2025-01-14 | 123.23 | $114.50 | 1.2M |
| 2025-01-13 | 124.30 | $116.67 | 2.3M |
| 2025-01-10 | 125.22 | $118.23 | 1.3M |
| 2025-01-08 | 126.02 | $125.44 | 620700 |
| 2025-01-07 | 126.12 | $124.88 | 931700 |
| 2025-01-06 | 126.27 | $125.32 | 1.7M |
| 2025-01-03 | 126.37 | $121.38 | 1.2M |
| 2025-01-02 | 126.83 | $126.12 | 885126 |
| 2024-12-31 | 126.80 | $127.13 | 433700 |
| 2024-12-30 | 126.64 | $126.70 | 1.0M |
| 2024-12-27 | 126.48 | $126.93 | 967236 |
| 2024-12-26 | 126.27 | $127.05 | 856523 |
| 2024-12-24 | 126.00 | $126.56 | 301600 |
| 2024-12-23 | 125.75 | $125.69 | 1.1M |
| 2024-12-20 | 125.56 | $125.47 | 1.1M |
| 2024-12-19 | 125.35 | $127.24 | 1.7M |
| 2024-12-18 | 124.94 | $125.37 | 1.1M |
| 2024-12-17 | 124.67 | $128.54 | 1.2M |
| 2024-12-16 | 124.06 | $130.66 | 1.8M |
| 2024-12-13 | 123.18 | $131.45 | 2.3M |
| 2024-12-12 | 122.18 | $129.24 | 1.8M |
| 2024-12-11 | 121.34 | $126.70 | 2.3M |
| 2024-12-10 | 120.71 | $124.49 | 967508 |
| 2024-12-09 | 120.26 | $123.79 | 1.3M |
| 2024-12-06 | 119.87 | $122.99 | 1.2M |
| 2024-12-05 | 119.55 | $123.50 | 1.9M |
| 2024-12-04 | 119.16 | $118.00 | 1.4M |
| 2024-12-03 | 119.33 | $118.89 | 947359 |
| 2024-12-02 | 119.43 | $119.62 | 1.3M |
| 2024-11-29 | 119.49 | $119.36 | 694100 |
| 2024-11-27 | 119.59 | $118.65 | 1.2M |
| 2024-11-26 | 119.80 | $118.71 | 1.5M |
| 2024-11-25 | 120.06 | $120.39 | 1.3M |
| 2024-11-22 | 120.23 | $120.09 | 1.2M |
| 2024-11-21 | 120.48 | $118.10 | 1.3M |
| 2024-11-20 | 121.00 | $119.45 | 838130 |
| 2024-11-19 | 121.47 | $119.20 | 901526 |
| 2024-11-18 | 122.04 | $118.92 | 985171 |
| 2024-11-15 | 122.72 | $118.16 | 725045 |
| 2024-11-14 | 123.58 | $119.85 | 929200 |
| 2024-11-13 | 124.36 | $119.15 | 869513 |
| 2024-11-12 | 125.29 | $119.68 | 1.0M |
| 2024-11-11 | 126.24 | $120.59 | 842739 |
| 2024-11-08 | 127.17 | $120.43 | 768232 |
| 2024-11-07 | 128.19 | $121.75 | 988134 |
| 2024-11-06 | 129.14 | $119.64 | 1.0M |
| 2024-11-05 | 130.36 | $123.89 | 535742 |
| 2024-11-04 | 131.23 | $123.57 | 624400 |
| 2024-11-01 | 132.19 | $124.21 | 689572 |
| 2024-10-31 | 133.15 | $124.16 | 589654 |
| 2024-10-30 | 134.18 | $127.75 | 567300 |
| 2024-10-29 | 134.92 | $130.16 | 612045 |
| 2024-10-28 | 135.47 | $133.38 | 313800 |
| 2024-10-25 | 135.76 | $133.27 | 261449 |
| 2024-10-24 | 136.09 | $134.44 | 445043 |
| 2024-10-23 | 136.34 | $134.19 | 430400 |
| 2024-10-22 | 136.60 | $136.76 | 437500 |
| 2024-10-21 | 136.62 | $137.14 | 456142 |
| 2024-10-18 | 136.60 | $139.41 | 713200 |
| 2024-10-17 | 136.33 | $137.92 | 1.3M |
| 2024-10-16 | 136.19 | $135.77 | 581912 |
| 2024-10-15 | 136.24 | $134.53 | 692019 |
| 2024-10-14 | 136.41 | $135.43 | 529540 |
| 2024-10-11 | 136.48 | $134.69 | 372938 |
| 2024-10-10 | 136.60 | $134.13 | 521384 |
| 2024-10-09 | 136.78 | $134.54 | 295870 |
| 2024-10-08 | 136.89 | $134.35 | 534008 |
| 2024-10-07 | 136.98 | $136.19 | 443209 |
| 2024-10-04 | 136.87 | $137.54 | 474600 |
| 2024-10-03 | 136.57 | $137.61 | 362032 |
| 2024-10-02 | 136.22 | $139.24 | 883600 |
| 2024-10-01 | 135.67 | $139.89 | 505885 |
| 2024-09-30 | 135.01 | $140.34 | 542218 |
| 2024-09-27 | 134.26 | $140.77 | 836900 |
| 2024-09-26 | 133.44 | $140.34 | 976100 |
| 2024-09-25 | 132.62 | $133.18 | 550344 |
| 2024-09-24 | 132.49 | $136.31 | 646100 |
| 2024-09-23 | 132.06 | $135.59 | 495803 |
| 2024-09-20 | 131.69 | $133.03 | 627932 |
| 2024-09-19 | 131.56 | $135.86 | 779200 |
| 2024-09-18 | 131.15 | $132.94 | 529800 |
| 2024-09-17 | 130.99 | $133.40 | 683373 |
| 2024-09-16 | 130.76 | $132.90 | 1.4M |
| 2024-09-13 | 130.57 | $132.11 | 1.7M |
| 2024-09-12 | 130.44 | $133.35 | 764392 |
| 2024-09-11 | 130.17 | $128.76 | 655931 |
| 2024-09-10 | 130.33 | $127.46 | 688746 |
| 2024-09-09 | 130.60 | $128.71 | 699562 |
| 2024-09-06 | 130.73 | $126.43 | 1.4M |
| 2024-09-05 | 131.06 | $128.63 | 766240 |
| 2024-09-04 | 131.16 | $129.41 | 1.2M |
| 2024-09-03 | 131.13 | $129.51 | 1.1M |
| 2024-08-30 | 131.06 | $130.76 | 791900 |
| 2024-08-29 | 130.83 | $133.53 | 684200 |
| 2024-08-28 | 130.28 | $133.09 | 642715 |
| 2024-08-27 | 129.74 | $134.39 | 922135 |
| 2024-08-26 | 129.03 | $135.66 | 819653 |
| 2024-08-23 | 128.18 | $135.03 | 888800 |
| 2024-08-22 | 127.37 | $132.36 | 1.1M |
| 2024-08-21 | 126.82 | $131.30 | 864805 |
| 2024-08-20 | 126.35 | $128.43 | 1.7M |
| 2024-08-19 | 126.16 | $129.36 | 618232 |
| 2024-08-16 | 125.89 | $128.62 | 616778 |
| 2024-08-15 | 125.68 | $130.35 | 675500 |
| 2024-08-14 | 125.30 | $128.14 | 1.2M |
| 2024-08-13 | 125.15 | $127.90 | 1.0M |
| 2024-08-12 | 125.02 | $124.50 | 1.3M |
| 2024-08-09 | 125.25 | $124.55 | 903115 |
| 2024-08-08 | 125.50 | $122.84 | 923800 |
| 2024-08-07 | 125.96 | $122.16 | 993800 |
| 2024-08-06 | 126.51 | $121.08 | 740839 |
| 2024-08-05 | 127.19 | $120.02 | 1.0M |
| 2024-08-02 | 128.02 | $123.42 | 1.0M |
| 2024-08-01 | 128.55 | $122.78 | 1.4M |
| 2024-07-31 | 129.17 | $124.75 | 1.1M |
| 2024-07-30 | 129.60 | $125.39 | 1.8M |
| 2024-07-29 | 129.98 | $131.57 | 756805 |
| 2024-07-26 | 129.74 | $132.43 | 654425 |
| 2024-07-25 | 129.40 | $130.69 | 1.0M |
| 2024-07-24 | 129.21 | $129.64 | 1.0M |
| 2024-07-23 | 129.12 | $128.47 | 1.1M |
| 2024-07-22 | 129.16 | $129.69 | 840315 |
| 2024-07-19 | 129.09 | $128.49 | 1.2M |
| 2024-07-18 | 129.15 | $129.06 | 460822 |
| 2024-07-17 | 129.15 | $131.07 | 571200 |
| 2024-07-16 | 128.97 | $129.56 | 792669 |
| 2024-07-15 | 128.93 | $129.22 | 531898 |
| 2024-07-12 | 128.94 | $131.65 | 656960 |
| 2024-07-11 | 128.73 | $131.59 | 575050 |
| 2024-07-10 | 128.53 | $129.15 | 486400 |
| 2024-07-09 | 128.58 | $126.67 | 1.1M |
| 2024-07-08 | 128.91 | $128.10 | 490266 |
| 2024-07-05 | 129.15 | $129.64 | 571432 |
| 2024-07-03 | 129.28 | $128.36 | 399400 |
| 2024-07-02 | 129.57 | $126.21 | 806772 |
| 2024-07-01 | 130.11 | $125.87 | 928440 |
| 2024-06-28 | 130.72 | $126.08 | 681965 |
| 2024-06-27 | 131.35 | $126.95 | 823595 |
| 2024-06-26 | 131.91 | $128.76 | 511686 |
| 2024-06-25 | 132.32 | $130.38 | 803901 |
| 2024-06-24 | 132.61 | $131.43 | 618200 |
| 2024-06-21 | 132.83 | $130.32 | 675237 |
| 2024-06-20 | 133.19 | $131.43 | 1.0M |
| 2024-06-18 | 133.49 | $129.39 | 1.2M |
| 2024-06-17 | 134.04 | $131.77 | 460800 |
| 2024-06-14 | 134.41 | $131.57 | 400321 |
| 2024-06-13 | 134.85 | $131.37 | 500300 |
| 2024-06-12 | 135.36 | $133.37 | 429700 |
| 2024-06-11 | 135.73 | $132.64 | 652118 |
| 2024-06-10 | 136.22 | $132.96 | 737400 |
| 2024-06-07 | 136.72 | $136.06 | 562500 |
| 2024-06-06 | 136.96 | $138.75 | 725900 |
| 2024-06-05 | 136.96 | $136.62 | 1.0M |
| 2024-06-04 | 137.17 | $135.53 | 501400 |
| 2024-06-03 | 137.49 | $135.78 | 546508 |
| 2024-05-31 | 137.80 | $135.09 | 638800 |
| 2024-05-30 | 138.17 | $132.33 | 738300 |
| 2024-05-29 | 138.84 | $131.44 | 525725 |
| 2024-05-28 | 139.62 | $134.03 | 537259 |
| 2024-05-24 | 140.17 | $136.81 | 367811 |
| 2024-05-23 | 140.48 | $136.89 | 433346 |
| 2024-05-22 | 140.78 | $139.03 | 402000 |
| 2024-05-21 | 140.88 | $139.73 | 570409 |
| 2024-05-20 | 140.92 | $140.55 | 412296 |
| 2024-05-17 | 140.89 | $142.40 | 238124 |
| 2024-05-16 | 140.68 | $142.95 | 322435 |
| 2024-05-15 | 140.40 | $141.92 | 330525 |
| 2024-05-14 | 140.22 | $143.64 | 511000 |
| 2024-05-13 | 139.83 | $142.57 | 641753 |
| 2024-05-10 | 139.52 | $142.94 | 469023 |
| 2024-05-09 | 139.15 | $142.84 | 566251 |
| 2024-05-08 | 138.78 | $140.91 | 729600 |
| 2024-05-07 | 138.60 | $139.04 | 569339 |
| 2024-05-06 | 138.62 | $137.15 | 456500 |
| 2024-05-03 | 138.85 | $137.44 | 683538 |
| 2024-05-02 | 139.08 | $136.57 | 514000 |
| 2024-05-01 | 139.44 | $137.05 | 599336 |
| 2024-04-30 | 139.81 | $138.16 | 1.3M |
| 2024-04-29 | 140.12 | $139.24 | 498332 |
| 2024-04-26 | 140.37 | $138.64 | 610800 |
| 2024-04-25 | 140.72 | $138.31 | 623100 |
| 2024-04-24 | 141.16 | $140.38 | 457714 |
| 2024-04-23 | 141.44 | $140.48 | 799912 |
| 2024-04-22 | 141.73 | $142.11 | 953203 |
| 2024-04-19 | 141.89 | $140.76 | 692945 |
| 2024-04-18 | 142.20 | $140.79 | 826315 |
| 2024-04-17 | 142.54 | $140.35 | 1.0M |
| 2024-04-16 | 142.95 | $136.03 | 1.7M |
| 2024-04-15 | 143.81 | $137.39 | 1.5M |
| 2024-04-12 | 144.60 | $136.99 | 1.0M |
| 2024-04-11 | 145.47 | $140.87 | 1.4M |
| 2024-04-10 | 146.03 | $142.30 | 343800 |
| 2024-04-09 | 146.48 | $143.90 | 594910 |
| 2024-04-08 | 146.81 | $143.31 | 525800 |
| 2024-04-05 | 147.23 | $144.44 | 534546 |
| 2024-04-04 | 147.55 | $145.75 | 576469 |
| 2024-04-03 | 147.76 | $147.64 | 447706 |
| 2024-04-02 | 147.80 | $149.08 | 413800 |
| 2024-04-01 | 147.70 | $147.82 | 431511 |
| 2024-03-28 | 147.74 | $148.74 | 360000 |
| 2024-03-27 | 147.70 | $149.42 | 506002 |
| 2024-03-26 | 147.61 | $147.51 | 730300 |
| 2024-03-25 | 147.74 | $145.71 | 726500 |
| 2024-03-22 | 148.08 | $146.66 | 519116 |
| 2024-03-21 | 148.35 | $146.25 | 693500 |
| 2024-03-20 | 148.68 | $146.33 | 514345 |
| 2024-03-19 | 149.03 | $145.79 | 663700 |
| 2024-03-18 | 149.46 | $145.89 | 480030 |
| 2024-03-15 | 149.87 | $148.71 | 624200 |
| 2024-03-14 | 150.02 | $148.20 | 1.3M |
| 2024-03-13 | 150.20 | $150.39 | 259100 |
| 2024-03-12 | 150.14 | $149.58 | 482014 |
| 2024-03-11 | 150.14 | $150.37 | 829433 |
| 2024-03-08 | 150.05 | $149.16 | 545300 |
| 2024-03-07 | 150.07 | $148.24 | 686927 |
| 2024-03-06 | 150.18 | $147.39 | 616459 |
| 2024-03-05 | 150.38 | $149.04 | 827400 |
| 2024-03-04 | 150.42 | $150.22 | 612041 |
| 2024-03-01 | 150.35 | $150.71 | 935600 |
| 2024-02-29 | 150.22 | $150.80 | 1.4M |
| 2024-02-28 | 150.05 | $153.18 | 778349 |
| 2024-02-27 | 149.62 | $154.69 | 804744 |
| 2024-02-26 | 148.99 | $152.76 | 668027 |
| 2024-02-23 | 148.51 | $152.29 | 1.3M |
| 2024-02-22 | 148.02 | $151.72 | 909200 |
| 2024-02-21 | 147.51 | $151.06 | 787436 |
| 2024-02-20 | 147.01 | $150.28 | 1.4M |
| 2024-02-16 | 146.52 | $146.90 | 639822 |
| 2024-02-15 | 146.32 | $147.82 | 1.3M |
| 2024-02-14 | 145.99 | $145.18 | 653120 |
| 2024-02-13 | 145.87 | $143.63 | 586800 |
| 2024-02-12 | 145.90 | $146.82 | 412420 |
| 2024-02-09 | 145.61 | $146.48 | 418700 |
| 2024-02-08 | 145.34 | $147.73 | 547521 |
| 2024-02-07 | 144.92 | $148.61 | 459548 |
| 2024-02-06 | 144.38 | $149.89 | 597631 |
| 2024-02-05 | 143.69 | $149.47 | 827900 |
| 2024-02-02 | 143.00 | $149.09 | 1.0M |
| 2024-02-01 | 142.31 | $148.99 | 982841 |
| 2024-01-31 | 141.61 | $144.33 | 821828 |
| 2024-01-30 | 141.35 | $144.62 | 1.4M |
| 2024-01-29 | 141.06 | $144.52 | 1.6M |
| 2024-01-26 | 140.79 | $144.54 | 1.1M |
| 2024-01-25 | 140.53 | $140.91 | 1.4M |
| 2024-01-24 | 140.63 | $137.50 | 879138 |
| 2024-01-23 | 141.10 | $138.39 | 1.0M |
| 2024-01-22 | 141.51 | $137.72 | 860000 |
| 2024-01-19 | 142.01 | $138.46 | 684200 |
| 2024-01-18 | 142.48 | $139.71 | 658600 |
| 2024-01-17 | 142.85 | $138.93 | 861617 |
| 2024-01-16 | 143.32 | $141.75 | 868610 |
| 2024-01-12 | 143.53 | $143.13 | 786300 |
| 2024-01-11 | 143.62 | $143.95 | 1.4M |
| 2024-01-10 | 143.62 | $142.75 | 1.2M |
| 2024-01-09 | 143.73 | $140.65 | 527277 |
| 2024-01-08 | 144.05 | $143.00 | 937800 |
| 2024-01-05 | 144.13 | $141.51 | 681167 |
| 2024-01-04 | 144.35 | $142.45 | 916247 |
| 2024-01-03 | 144.47 | $143.06 | 872000 |
| 2024-01-02 | 144.52 | $144.05 | 969700 |
| 2023-12-29 | 144.48 | $145.66 | 347462 |
| 2023-12-28 | 144.26 | $145.47 | 465500 |
| 2023-12-27 | 144.03 | $146.01 | 423333 |
| 2023-12-26 | 143.72 | $145.77 | 361800 |
| 2023-12-22 | 143.42 | $145.28 | 329929 |
| 2023-12-21 | 143.15 | $145.25 | 665240 |
| 2023-12-20 | 142.87 | $143.12 | 548021 |
| 2023-12-19 | 142.78 | $145.61 | 687156 |
| 2023-12-18 | 142.44 | $144.90 | 963986 |
| 2023-12-15 | 142.14 | $142.85 | 1.2M |
| 2023-12-14 | 142.03 | $145.72 | 1.1M |
| 2023-12-13 | 141.63 | $144.17 | 540563 |
| 2023-12-12 | 141.39 | $141.90 | 609121 |
| 2023-12-11 | 141.36 | $142.21 | 967819 |
| 2023-12-08 | 141.30 | $141.96 | 656200 |
| 2023-12-07 | 141.35 | $140.53 | 871400 |
| 2023-12-06 | 141.62 | $139.58 | 803700 |
| 2023-12-05 | 142.08 | $140.73 | 887323 |
| 2023-12-04 | 142.52 | $141.93 | 637249 |
| 2023-12-01 | 142.92 | $143.57 | 736532 |
| 2023-11-30 | 143.24 | $140.57 | 714200 |
| 2023-11-29 | 143.91 | $138.93 | 596745 |
| 2023-11-28 | 144.80 | $140.70 | 548600 |
| 2023-11-27 | 145.58 | $141.83 | 2.5M |
| 2023-11-24 | 146.28 | $142.95 | 522300 |
| 2023-11-22 | 146.92 | $142.52 | 702539 |
| 2023-11-21 | 147.66 | $141.51 | 951100 |
| 2023-11-20 | 148.55 | $141.04 | 1.0M |
| 2023-11-17 | 149.55 | $141.07 | 1.0M |
| 2023-11-16 | 150.59 | $139.68 | 735531 |
| 2023-11-15 | 151.83 | $143.14 | 935124 |
| 2023-11-14 | 152.78 | $145.45 | 903237 |
| 2023-11-13 | 153.55 | $142.56 | 1.4M |
| 2023-11-10 | 154.65 | $141.21 | 3.2M |
| 2023-11-09 | 155.92 | $159.96 | 413309 |
| 2023-11-08 | 155.36 | $159.71 | 696931 |
| 2023-11-07 | 154.80 | $158.50 | 362620 |
| 2023-11-06 | 154.33 | $159.14 | 580800 |
| 2023-11-03 | 153.76 | $159.61 | 442600 |
| 2023-11-02 | 153.11 | $157.80 | 469600 |
| 2023-11-01 | 152.60 | $154.42 | 416300 |
| 2023-10-31 | 152.38 | $153.50 | 423500 |
| 2023-10-30 | 152.22 | $152.25 | 572100 |
| 2023-10-27 | 152.16 | $147.99 | 896000 |
| 2023-10-26 | 152.51 | $152.75 | 668200 |
| 2023-10-25 | 152.39 | $153.94 | 292848 |
| 2023-10-24 | 152.14 | $154.14 | 476300 |
| 2023-10-23 | 151.84 | $152.34 | 414031 |
| 2023-10-20 | 151.72 | $151.97 | 487200 |
| 2023-10-19 | 151.66 | $153.43 | 540559 |
| 2023-10-18 | 151.46 | $152.31 | 389557 |
| 2023-10-17 | 151.41 | $153.48 | 444831 |
| 2023-10-16 | 151.27 | $153.39 | 1.3M |
| 2023-10-13 | 151.16 | $150.00 | 452100 |
| 2023-10-12 | 151.41 | $151.30 | 691724 |
| 2023-10-11 | 151.58 | $154.65 | 798900 |
| 2023-10-10 | 151.45 | $152.50 | 746100 |
| 2023-10-09 | 151.56 | $151.60 | 364200 |
| 2023-10-06 | 151.80 | $151.68 | 926700 |
| 2023-10-05 | 152.07 | $150.35 | 639400 |
| 2023-10-04 | 152.52 | $149.91 | 710307 |
| 2023-10-03 | 153.06 | $146.98 | 349100 |
| 2023-10-02 | 153.94 | $147.21 | 544100 |
| 2023-09-29 | 154.87 | $149.18 | 646537 |
| 2023-09-28 | 155.69 | $149.79 | 760353 |
| 2023-09-27 | 156.56 | $148.63 | 665527 |
| 2023-09-26 | 157.63 | $150.61 | 434000 |
| 2023-09-25 | 158.60 | $152.90 | 338540 |
| 2023-09-22 | 159.41 | $155.58 | 314233 |
| 2023-09-21 | 160.01 | $155.49 | 376530 |
| 2023-09-20 | 160.69 | $159.39 | 255551 |
| 2023-09-19 | 161.03 | $158.82 | 422100 |
| 2023-09-18 | 161.47 | $157.84 | 386000 |
| 2023-09-15 | 162.06 | $158.91 | 678047 |
| 2023-09-14 | 162.58 | $159.68 | 415009 |
| 2023-09-13 | 163.07 | $158.92 | 238907 |
| 2023-09-12 | 163.69 | $159.47 | 284401 |
| 2023-09-11 | 164.33 | $160.33 | 372300 |
| 2023-09-08 | 164.94 | $161.36 | 265100 |
| 2023-09-07 | 165.52 | $160.49 | 438424 |
| 2023-09-06 | 166.22 | $159.76 | 550930 |
| 2023-09-05 | 167.05 | $159.31 | 688204 |
| 2023-09-01 | 167.98 | $163.74 | 440601 |
| 2023-08-31 | 168.52 | $165.65 | 459729 |
| 2023-08-30 | 168.90 | $170.62 | 259800 |
| 2023-08-29 | 168.82 | $169.12 | 759709 |
| 2023-08-28 | 168.91 | $167.24 | 204100 |
| 2023-08-25 | 169.22 | $166.82 | 200447 |
| 2023-08-24 | 169.62 | $165.34 | 428060 |
| 2023-08-23 | 170.21 | $169.07 | 588900 |
| 2023-08-22 | 170.49 | $167.06 | 263000 |
| 2023-08-21 | 171.01 | $168.52 | 341400 |
| 2023-08-18 | 171.43 | $168.01 | 285500 |
| 2023-08-17 | 171.94 | $167.19 | 314327 |
| 2023-08-16 | 172.58 | $169.31 | 283700 |
| 2023-08-15 | 173.06 | $170.88 | 278915 |
| 2023-08-14 | 173.42 | $173.18 | 461600 |
| 2023-08-11 | 173.57 | $172.48 | 333100 |
| 2023-08-10 | 173.81 | $173.51 | 334608 |
| 2023-08-09 | 173.97 | $171.52 | 191038 |
| 2023-08-08 | 174.32 | $170.99 | 272602 |
| 2023-08-07 | 174.73 | $171.18 | 251500 |
| 2023-08-04 | 175.11 | $170.05 | 231000 |
| 2023-08-03 | 175.59 | $170.82 | 331200 |
| 2023-08-02 | 176.00 | $173.01 | 388611 |
| 2023-08-01 | 176.20 | $175.30 | 378331 |
| 2023-07-31 | 176.18 | $175.94 | 235531 |
| 2023-07-28 | 176.08 | $177.05 | 297700 |
| 2023-07-27 | 175.84 | $176.12 | 412240 |
| 2023-07-26 | 175.66 | $176.60 | 454905 |
| 2023-07-25 | 175.41 | $178.41 | 404635 |
| 2023-07-24 | 174.93 | $177.36 | 249500 |
| 2023-07-21 | 174.52 | $177.72 | 382400 |
| 2023-07-20 | 174.05 | $176.04 | 432100 |
| 2023-07-19 | 173.71 | $179.68 | 393415 |
| 2023-07-18 | 172.98 | $175.47 | 286874 |
| 2023-07-17 | 172.65 | $176.08 | 223449 |
| 2023-07-14 | 172.24 | $177.53 | 321600 |
| 2023-07-13 | 171.67 | $175.79 | 413429 |
| 2023-07-12 | 171.25 | $173.30 | 530400 |
| 2023-07-11 | 171.06 | $171.61 | 307611 |
| 2023-07-10 | 171.01 | $169.43 | 297603 |
| 2023-07-07 | 171.17 | $169.31 | 281416 |
| 2023-07-06 | 171.34 | $170.83 | 317600 |
| 2023-07-05 | 171.36 | $172.90 | 248933 |
| 2023-07-03 | 171.15 | $173.96 | 216900 |
| 2023-06-30 | 170.83 | $173.48 | 515706 |
| 2023-06-29 | 170.53 | $169.32 | 615617 |
| 2023-06-28 | 170.62 | $169.47 | 307300 |
| 2023-06-27 | 170.70 | $170.66 | 320643 |
| 2023-06-26 | 170.69 | $169.06 | 375843 |
| 2023-06-23 | 170.84 | $169.29 | 293798 |
| 2023-06-22 | 171.00 | $171.96 | 871100 |
| 2023-06-21 | 170.93 | $170.70 | 442131 |
| 2023-06-20 | 171.02 | $170.39 | 693400 |
| 2023-06-16 | 171.17 | $173.46 | 590539 |
| 2023-06-15 | 171.06 | $173.90 | 379609 |
| 2023-06-14 | 170.92 | $172.79 | 704300 |
| 2023-06-13 | 170.91 | $171.98 | 434038 |
| 2023-06-12 | 171.01 | $170.02 | 336234 |
| 2023-06-09 | 171.34 | $169.13 | 288412 |
| 2023-06-08 | 171.82 | $169.69 | 397900 |
| 2023-06-07 | 172.31 | $168.86 | 378331 |
| 2023-06-06 | 172.96 | $169.43 | 479693 |
| 2023-06-05 | 173.65 | $167.10 | 404394 |
| 2023-06-02 | 174.65 | $171.11 | 389215 |
| 2023-06-01 | 175.34 | $168.72 | 362500 |
| 2023-05-31 | 176.34 | $168.02 | 462921 |
| 2023-05-30 | 177.49 | $170.07 | 310600 |
| 2023-05-26 | 178.52 | $174.07 | 254414 |
| 2023-05-25 | 179.21 | $173.28 | 278613 |
| 2023-05-24 | 180.06 | $174.40 | 287208 |
| 2023-05-23 | 180.86 | $177.06 | 299868 |
| 2023-05-22 | 181.47 | $178.45 | 270770 |
| 2023-05-19 | 181.99 | $178.81 | 244540 |
| 2023-05-18 | 182.53 | $178.12 | 456800 |
| 2023-05-17 | 183.18 | $177.17 | 251668 |
| 2023-05-16 | 183.95 | $178.85 | 444700 |
| 2023-05-15 | 184.59 | $179.13 | 255026 |
| 2023-05-12 | 185.24 | $178.22 | 459800 |
| 2023-05-11 | 186.00 | $182.94 | 462400 |
| 2023-05-10 | 186.34 | $183.30 | 603045 |
| 2023-05-09 | 186.66 | $185.38 | 346148 |
| 2023-05-08 | 186.77 | $187.31 | 122400 |
| 2023-05-05 | 186.68 | $187.76 | 220437 |
| 2023-05-04 | 186.55 | $187.01 | 405429 |
| 2023-05-03 | 186.47 | $185.75 | 264500 |
| 2023-05-02 | 186.50 | $184.49 | 404904 |
| 2023-05-01 | 186.63 | $184.82 | 254147 |
| 2023-04-28 | 186.72 | $185.50 | 419000 |
| 2023-04-27 | 186.72 | $189.25 | 209554 |
| 2023-04-26 | 186.31 | $187.26 | 250700 |
| 2023-04-25 | 186.03 | $188.99 | 256700 |
| 2023-04-24 | 185.55 | $188.85 | 389400 |
| 2023-04-21 | 185.03 | $188.92 | 345501 |
| 2023-04-20 | 184.44 | $186.89 | 207100 |
| 2023-04-19 | 184.01 | $185.68 | 296900 |
| 2023-04-18 | 183.65 | $184.01 | 318715 |
| 2023-04-17 | 183.41 | $185.52 | 329483 |
| 2023-04-14 | 182.96 | $185.67 | 232400 |
| 2023-04-13 | 182.44 | $187.93 | 360800 |
| 2023-04-12 | 181.63 | $185.42 | 372927 |
| 2023-04-11 | 180.99 | $183.96 | 262300 |
| 2023-04-10 | 180.42 | $184.69 | 242502 |
| 2023-04-06 | 179.72 | $185.36 | 406513 |
| 2023-04-05 | 178.88 | $184.98 | 437800 |
| 2023-04-04 | 178.00 | $182.98 | 333264 |
| 2023-04-03 | 177.26 | $181.64 | 273200 |
| 2023-03-31 | 176.60 | $181.18 | 364600 |
| 2023-03-30 | 175.96 | $180.63 | 341500 |
| 2023-03-29 | 175.35 | $177.76 | 244600 |
| 2023-03-28 | 174.99 | $176.86 | 292500 |
| 2023-03-27 | 174.70 | $178.66 | 229400 |
| 2023-03-24 | 174.23 | $179.15 | 336717 |
| 2023-03-23 | 173.68 | $177.12 | 379870 |
| 2023-03-22 | 173.33 | $177.85 | 372815 |
| 2023-03-21 | 172.90 | $176.71 | 420600 |
| 2023-03-20 | 172.57 | $175.44 | 329932 |
| 2023-03-17 | 172.36 | $171.86 | 335300 |
| 2023-03-16 | 172.51 | $174.63 | 446869 |
| 2023-03-15 | 172.39 | $169.90 | 486000 |
| 2023-03-14 | 172.74 | $172.75 | 467200 |
| 2023-03-13 | 172.82 | $170.96 | 489000 |
| 2023-03-10 | 173.08 | $169.46 | 495302 |
| 2023-03-09 | 173.49 | $169.85 | 442300 |
| 2023-03-08 | 173.88 | $170.40 | 290100 |
| 2023-03-07 | 174.23 | $170.13 | 603625 |
| 2023-03-06 | 174.63 | $174.04 | 725338 |
| 2023-03-03 | 174.65 | $175.16 | 579300 |
| 2023-03-02 | 174.58 | $175.93 | 601300 |
| 2023-03-01 | 174.44 | $172.90 | 791200 |
| 2023-02-28 | 174.61 | $173.04 | 494325 |
| 2023-02-27 | 174.76 | $175.80 | 410200 |
| 2023-02-24 | 174.63 | $175.47 | 397600 |
| 2023-02-23 | 174.52 | $176.14 | 728500 |
| 2023-02-22 | 174.39 | $175.97 | 356307 |
| 2023-02-21 | 174.31 | $175.70 | 542939 |
| 2023-02-17 | 174.31 | $174.45 | 356027 |
| 2023-02-16 | 174.48 | $174.45 | 764600 |
| 2023-02-15 | 174.70 | $174.64 | 520123 |
| 2023-02-14 | 174.94 | $174.25 | 254100 |
| 2023-02-13 | 175.29 | $174.36 | 251637 |
| 2023-02-10 | 175.67 | $171.14 | 391300 |
| 2023-02-09 | 176.39 | $172.38 | 559900 |
| 2023-02-08 | 177.05 | $172.37 | 353347 |
| 2023-02-07 | 177.74 | $172.92 | 469600 |
| 2023-02-06 | 178.40 | $174.49 | 558431 |
| 2023-02-03 | 178.94 | $175.09 | 335427 |
| 2023-02-02 | 179.43 | $176.40 | 376316 |
| 2023-02-01 | 179.81 | $177.86 | 442597 |
| 2023-01-31 | 180.04 | $176.85 | 471233 |
| 2023-01-30 | 180.37 | $171.08 | 429933 |
| 2023-01-27 | 181.29 | $172.21 | 592715 |
| 2023-01-26 | 182.14 | $174.07 | 821285 |
| 2023-01-25 | 182.83 | $184.36 | 338011 |
| 2023-01-24 | 182.53 | $184.30 | 197500 |
| 2023-01-23 | 182.20 | $185.74 | 302200 |
| 2023-01-20 | 181.72 | $185.96 | 450602 |
| 2023-01-19 | 181.18 | $184.60 | 389300 |
| 2023-01-18 | 180.74 | $183.43 | 306500 |
| 2023-01-17 | 180.40 | $187.74 | 354039 |
| 2023-01-13 | 179.61 | $183.21 | 247605 |
| 2023-01-12 | 179.29 | $180.61 | 964600 |
| 2023-01-11 | 179.25 | $182.08 | 495800 |
| 2023-01-10 | 179.09 | $179.20 | 359200 |
| 2023-01-09 | 179.23 | $178.41 | 335508 |
| 2023-01-06 | 179.49 | $178.92 | 416607 |
| 2023-01-05 | 179.75 | $177.34 | 524000 |
| 2023-01-04 | 180.21 | $179.76 | 547800 |
| 2023-01-03 | 180.49 | $175.95 | 266033 |
| 2022-12-30 | 181.20 | $178.19 | 152905 |
| 2022-12-29 | 181.75 | $179.43 | 226031 |
| 2022-12-28 | 182.22 | $178.19 | 181130 |
| 2022-12-27 | 182.83 | $179.62 | 148518 |
| 2022-12-23 | 183.32 | $180.12 | 161820 |
| 2022-12-22 | 183.77 | $179.51 | 218719 |
| 2022-12-21 | 184.31 | $180.72 | 371200 |
| 2022-12-20 | 184.72 | $178.44 | 503600 |
| 2022-12-19 | 185.35 | $179.82 | 280109 |
| 2022-12-16 | 185.84 | $178.86 | 525500 |
| 2022-12-15 | 186.41 | $182.53 | 532942 |
| 2022-12-14 | 186.59 | $188.85 | 287300 |
| 2022-12-13 | 186.10 | $187.70 | 454400 |
| 2022-12-12 | 185.65 | $186.38 | 336218 |
| 2022-12-09 | 185.26 | $185.18 | 368400 |
| 2022-12-08 | 184.95 | $187.20 | 374511 |
| 2022-12-07 | 184.35 | $188.59 | 253413 |
| 2022-12-06 | 183.53 | $188.89 | 314918 |
| 2022-12-05 | 182.58 | $188.47 | 331600 |
| 2022-12-02 | 181.59 | $191.39 | 304539 |
| 2022-12-01 | 180.19 | $190.25 | 572400 |
| 2022-11-30 | 178.78 | $186.55 | 708300 |
| 2022-11-29 | 177.62 | $182.45 | 239819 |
| 2022-11-28 | 176.79 | $182.77 | 260124 |
| 2022-11-25 | 175.85 | $184.11 | 223900 |
| 2022-11-23 | 174.70 | $183.01 | 338024 |
| 2022-11-22 | 173.58 | $180.18 | 401814 |
| 2022-11-21 | 172.67 | $178.31 | 258900 |
| 2022-11-18 | 171.88 | $177.63 | 359536 |
| 2022-11-17 | 171.10 | $175.54 | 232100 |
| 2022-11-16 | 170.45 | $175.52 | 275900 |
| 2022-11-15 | 169.77 | $173.66 | 328705 |
| 2022-11-14 | 169.24 | $173.11 | 284041 |
| 2022-11-11 | 168.74 | $173.91 | 404180 |
| 2022-11-10 | 168.13 | $176.62 | 370600 |
| 2022-11-09 | 167.21 | $166.92 | 331324 |
| 2022-11-08 | 167.21 | $169.55 | 304400 |
| 2022-11-07 | 166.93 | $169.44 | 324300 |
| 2022-11-04 | 166.64 | $170.46 | 354609 |
| 2022-11-03 | 166.24 | $162.98 | 418710 |
| 2022-11-02 | 166.58 | $165.31 | 408517 |
| 2022-11-01 | 166.73 | $167.60 | 376700 |
| 2022-10-31 | 166.71 | $166.97 | 309000 |
| 2022-10-28 | 166.76 | $168.01 | 309000 |
| 2022-10-27 | 166.72 | $165.13 | 435200 |
| 2022-10-26 | 166.98 | $167.79 | 432546 |
| 2022-10-25 | 167.00 | $168.97 | 448108 |
| 2022-10-24 | 166.89 | $165.83 | 298104 |
| 2022-10-21 | 167.08 | $164.21 | 380600 |
| 2022-10-20 | 167.44 | $163.61 | 259448 |
| 2022-10-19 | 167.90 | $166.64 | 229448 |
| 2022-10-18 | 168.11 | $168.94 | 275304 |
| 2022-10-17 | 168.11 | $168.46 | 293435 |
| 2022-10-14 | 168.19 | $165.45 | 308400 |
| 2022-10-13 | 168.60 | $167.14 | 436000 |
| 2022-10-12 | 168.88 | $166.30 | 415900 |
| 2022-10-11 | 169.29 | $163.98 | 571315 |
| 2022-10-10 | 169.97 | $164.07 | 319700 |
| 2022-10-07 | 170.73 | $167.30 | 351917 |
| 2022-10-06 | 171.23 | $168.60 | 320700 |
| 2022-10-05 | 171.64 | $173.58 | 319600 |
| 2022-10-04 | 171.59 | $176.12 | 357819 |
| 2022-10-03 | 171.28 | $170.50 | 532200 |
| 2022-09-30 | 171.53 | $169.81 | 388603 |
| 2022-09-29 | 171.87 | $169.94 | 379520 |
| 2022-09-28 | 172.23 | $168.86 | 452624 |
| 2022-09-27 | 172.74 | $167.07 | 432900 |
| 2022-09-26 | 173.48 | $166.96 | 438700 |
| 2022-09-23 | 174.28 | $166.89 | 326852 |
| 2022-09-22 | 175.18 | $171.93 | 302200 |
| 2022-09-21 | 175.66 | $173.46 | 362073 |
| 2022-09-20 | 176.04 | $173.31 | 286800 |
| 2022-09-19 | 176.50 | $174.99 | 184244 |
| 2022-09-16 | 176.87 | $173.91 | 393010 |
| 2022-09-15 | 177.40 | $174.22 | 435034 |
| 2022-09-14 | 177.98 | $176.07 | 481115 |
| 2022-09-13 | 178.45 | $175.61 | 265900 |
| 2022-09-12 | 179.02 | $181.07 | 256143 |
| 2022-09-09 | 179.11 | $178.21 | 228900 |
| 2022-09-08 | 179.52 | $175.81 | 263028 |
| 2022-09-07 | 180.23 | $175.57 | 186346 |
| 2022-09-06 | 181.02 | $174.36 | 320200 |
| 2022-09-02 | 181.99 | $173.84 | 336700 |
| 2022-09-01 | 183.08 | $175.66 | 267931 |
| 2022-08-31 | 184.07 | $176.39 | 265700 |
| 2022-08-30 | 185.06 | $178.80 | 269600 |
| 2022-08-29 | 185.86 | $179.28 | 249506 |
| 2022-08-26 | 186.68 | $179.58 | 457100 |
| 2022-08-25 | 187.53 | $183.89 | 513300 |
| 2022-08-24 | 188.00 | $185.01 | 243345 |
| 2022-08-23 | 188.36 | $184.83 | 205000 |
| 2022-08-22 | 188.73 | $185.67 | 305000 |
| 2022-08-19 | 188.98 | $188.12 | 219651 |
| 2022-08-18 | 188.97 | $188.71 | 255600 |
| 2022-08-17 | 188.84 | $189.15 | 275200 |
| 2022-08-16 | 188.62 | $189.57 | 355600 |
| 2022-08-15 | 188.30 | $189.13 | 224400 |
| 2022-08-12 | 187.95 | $188.96 | 403200 |
| 2022-08-11 | 187.54 | $187.87 | 293900 |
| 2022-08-10 | 187.17 | $190.98 | 234700 |
| 2022-08-09 | 186.42 | $187.71 | 241240 |
| 2022-08-08 | 185.91 | $188.29 | 234450 |
| 2022-08-05 | 185.25 | $188.37 | 354500 |
| 2022-08-04 | 184.51 | $190.00 | 195723 |
| 2022-08-03 | 183.53 | $190.65 | 366950 |
| 2022-08-02 | 182.40 | $189.18 | 244400 |
| 2022-08-01 | 181.33 | $192.22 | 318116 |
| 2022-07-29 | 179.88 | $191.40 | 365333 |
| 2022-07-28 | 178.42 | $190.44 | 436500 |
| 2022-07-27 | 176.99 | $185.58 | 515400 |
| 2022-07-26 | 175.98 | $180.97 | 221900 |
| 2022-07-25 | 175.42 | $180.41 | 232900 |
| 2022-07-22 | 174.92 | $179.05 | 232800 |
| 2022-07-21 | 174.53 | $178.57 | 314300 |
| 2022-07-20 | 174.17 | $175.73 | 230200 |
| 2022-07-19 | 174.08 | $178.66 | 1.8M |
| 2022-07-18 | 173.67 | $173.91 | 551618 |
| 2022-07-15 | 173.70 | $174.73 | 359434 |
| 2022-07-14 | 173.64 | $172.38 | 501600 |
| 2022-07-13 | 173.77 | $173.83 | 420400 |
| 2022-07-12 | 173.76 | $171.78 | 289200 |
| 2022-07-11 | 173.97 | $170.68 | 269801 |
| 2022-07-08 | 174.32 | $171.76 | 491122 |
| 2022-07-07 | 174.62 | $171.61 | 509839 |
| 2022-07-06 | 175.00 | $173.55 | 483300 |
| 2022-07-05 | 175.26 | $171.72 | 618647 |
| 2022-07-01 | 175.77 | $172.63 | 1.0M |
| 2022-06-30 | 176.26 | $174.12 | 749000 |
| 2022-06-29 | 176.65 | $175.17 | 559600 |
| 2022-06-28 | 177.00 | $179.32 | 545300 |
| 2022-06-27 | 176.98 | $181.19 | 300300 |
| 2022-06-24 | 176.80 | $182.80 | 392300 |
| 2022-06-23 | 176.48 | $175.40 | 385002 |
| 2022-06-22 | 176.90 | $175.25 | 294450 |
| 2022-06-21 | 177.38 | $174.30 | 434800 |
| 2022-06-17 | 177.98 | $171.79 | 477547 |
| 2022-06-16 | 178.87 | $170.28 | 474745 |
| 2022-06-15 | 179.96 | $171.66 | 520024 |
| 2022-06-14 | 181.03 | $167.67 | 648511 |
| 2022-06-13 | 182.58 | $171.69 | 389700 |
| 2022-06-10 | 183.84 | $175.96 | 665700 |
| 2022-06-09 | 184.72 | $179.57 | 559000 |
| 2022-06-08 | 185.28 | $181.94 | 724800 |
| 2022-06-07 | 185.62 | $187.03 | 247732 |
| 2022-06-06 | 185.46 | $187.01 | 349900 |
| 2022-06-03 | 185.31 | $185.10 | 288102 |
| 2022-06-02 | 185.39 | $188.07 | 449900 |
| 2022-06-01 | 185.25 | $183.58 | 393600 |
| 2022-05-31 | 185.62 | $186.97 | 563039 |
| 2022-05-27 | 185.71 | $185.90 | 409530 |
| 2022-05-26 | 185.97 | $184.23 | 306600 |
| 2022-05-25 | 186.46 | $184.12 | 373300 |
| 2022-05-24 | 187.04 | $184.59 | 265900 |
| 2022-05-23 | 187.66 | $184.01 | 320748 |
| 2022-05-20 | 188.42 | $182.27 | 485643 |
| 2022-05-19 | 189.44 | $179.62 | 394611 |
| 2022-05-18 | 190.83 | $184.68 | 271772 |
| 2022-05-17 | 191.83 | $192.37 | 208100 |
| 2022-05-16 | 192.15 | $191.47 | 313000 |
| 2022-05-13 | 192.64 | $189.81 | 422100 |
| 2022-05-12 | 193.37 | $182.32 | 330200 |
| 2022-05-11 | 194.94 | $182.48 | 338800 |
| 2022-05-10 | 196.60 | $184.60 | 323800 |
| 2022-05-09 | 198.18 | $184.64 | 456200 |
| 2022-05-06 | 199.88 | $188.20 | 598500 |
| 2022-05-05 | 201.34 | $195.07 | 276608 |
| 2022-05-04 | 202.23 | $200.82 | 446300 |
| 2022-05-03 | 202.61 | $199.98 | 480715 |
| 2022-05-02 | 203.09 | $197.61 | 427500 |
| 2022-04-29 | 203.84 | $198.68 | 403600 |
| 2022-04-28 | 204.50 | $201.65 | 656700 |
| 2022-04-27 | 204.90 | $199.34 | 1.1M |
| 2022-04-26 | 205.55 | $200.95 | 328700 |
| 2022-04-25 | 206.05 | $204.62 | 384006 |
| 2022-04-22 | 206.19 | $200.77 | 316900 |
| 2022-04-21 | 206.69 | $203.42 | 339200 |
| 2022-04-20 | 206.92 | $205.20 | 549900 |
| 2022-04-19 | 206.95 | $203.66 | 440533 |
| 2022-04-18 | 207.09 | $207.20 | 172800 |
| 2022-04-14 | 206.85 | $209.22 | 454626 |
| 2022-04-13 | 206.35 | $207.18 | 352400 |
| 2022-04-12 | 205.97 | $206.72 | 440211 |
| 2022-04-11 | 205.52 | $208.63 | 267100 |
| 2022-04-08 | 204.75 | $210.02 | 295306 |
| 2022-04-07 | 203.68 | $210.50 | 399625 |
| 2022-04-06 | 202.42 | $211.86 | 433721 |
| 2022-04-05 | 200.91 | $208.16 | 396700 |
| 2022-04-04 | 199.60 | $205.94 | 284443 |
| 2022-04-01 | 198.37 | $205.13 | 314300 |
| 2022-03-31 | 197.12 | $203.14 | 262900 |
| 2022-03-30 | 196.02 | $204.74 | 220800 |
| 2022-03-29 | 194.72 | $206.18 | 358540 |
| 2022-03-28 | 193.23 | $201.77 | 264943 |
| 2022-03-25 | 192.15 | $202.63 | 352900 |
| 2022-03-24 | 190.99 | $199.81 | 269300 |
| 2022-03-23 | 190.06 | $197.59 | 302803 |
| 2022-03-22 | 189.35 | $199.93 | 341851 |
| 2022-03-21 | 188.42 | $196.45 | 241332 |
| 2022-03-18 | 187.84 | $198.27 | 505922 |
| 2022-03-17 | 187.08 | $195.34 | 557124 |
| 2022-03-16 | 186.61 | $190.85 | 588915 |
| 2022-03-15 | 186.62 | $182.92 | 424600 |
| 2022-03-14 | 187.46 | $179.71 | 344117 |
| 2022-03-11 | 188.71 | $175.64 | 302900 |
| 2022-03-10 | 190.48 | $178.24 | 506002 |
| 2022-03-09 | 192.14 | $187.13 | 542800 |
| 2022-03-08 | 193.05 | $177.90 | 504302 |
| 2022-03-07 | 194.96 | $176.01 | 818923 |
| 2022-03-04 | 197.20 | $187.17 | 518007 |
| 2022-03-03 | 198.46 | $192.42 | 347101 |
| 2022-03-02 | 199.30 | $195.12 | 363000 |
| 2022-03-01 | 199.94 | $196.36 | 371400 |
| 2022-02-28 | 200.50 | $199.69 | 327740 |
| 2022-02-25 | 200.75 | $201.95 | 455624 |
| 2022-02-24 | 200.78 | $193.02 | 526130 |
| 2022-02-23 | 201.68 | $199.21 | 296000 |
| 2022-02-22 | 202.01 | $199.29 | 317300 |
| 2022-02-18 | 202.34 | $199.69 | 216000 |
| 2022-02-17 | 202.65 | $198.55 | 501621 |
| 2022-02-16 | 203.10 | $198.68 | 280200 |
| 2022-02-15 | 203.57 | $200.00 | 2.1M |
| 2022-02-14 | 203.92 | $198.44 | 278138 |
| 2022-02-11 | 204.46 | $201.75 | 339100 |
| 2022-02-10 | 204.71 | $204.18 | 274200 |
| 2022-02-09 | 204.75 | $207.64 | 245749 |
| 2022-02-08 | 204.48 | $205.42 | 225724 |
| 2022-02-07 | 204.44 | $205.54 | 266466 |
| 2022-02-04 | 204.42 | $205.15 | 258100 |
| 2022-02-03 | 204.49 | $205.93 | 283921 |
| 2022-02-02 | 204.54 | $209.96 | 325347 |
| 2022-02-01 | 204.27 | $206.20 | 504892 |
| 2022-01-31 | 204.43 | $203.95 | 453800 |
| 2022-01-28 | 204.88 | $201.99 | 354900 |
| 2022-01-27 | 205.59 | $200.89 | 575310 |
| 2022-01-26 | 206.51 | $198.11 | 454218 |
| 2022-01-25 | 207.80 | $200.88 | 459192 |
| 2022-01-24 | 208.92 | $202.73 | 420435 |
| 2022-01-21 | 209.93 | $203.26 | 498831 |
| 2022-01-20 | 210.95 | $204.45 | 340700 |
| 2022-01-19 | 211.90 | $204.60 | 373800 |
| 2022-01-18 | 212.87 | $203.00 | 371600 |
| 2022-01-14 | 214.03 | $206.28 | 295000 |
| 2022-01-13 | 214.90 | $207.55 | 289300 |
| 2022-01-12 | 215.66 | $209.35 | 278538 |
| 2022-01-11 | 216.25 | $209.81 | 376843 |
| 2022-01-10 | 216.78 | $211.29 | 460900 |
| 2022-01-07 | 217.17 | $211.38 | 309700 |
| 2022-01-06 | 217.54 | $215.06 | 347229 |
| 2022-01-05 | 217.54 | $219.37 | 249208 |
| 2022-01-04 | 217.09 | $222.11 | 198600 |
| 2022-01-03 | 216.33 | $220.92 | 183742 |
| 2021-12-31 | 215.60 | $220.14 | 111200 |
| 2021-12-30 | 214.88 | $219.17 | 171949 |
| 2021-12-29 | 214.15 | $221.79 | 234932 |
| 2021-12-28 | 213.10 | $219.59 | 145400 |
| 2021-12-27 | 212.18 | $220.00 | 151813 |
| 2021-12-23 | 211.13 | $217.07 | 180413 |
| 2021-12-22 | 210.32 | $216.63 | 261900 |
| 2021-12-21 | 209.51 | $214.07 | 224300 |
| 2021-12-20 | 208.91 | $211.71 | 174700 |
| 2021-12-17 | 208.52 | $210.81 | 562500 |
| 2021-12-16 | 208.22 | $210.40 | 231743 |
| 2021-12-15 | 207.95 | $209.99 | 178415 |
| 2021-12-14 | 207.70 | $208.33 | 204100 |
| 2021-12-13 | 207.59 | $209.01 | 181423 |
| 2021-12-10 | 207.40 | $209.93 | 163341 |
| 2021-12-09 | 207.10 | $208.06 | 285400 |
| 2021-12-08 | 206.95 | $211.93 | 182000 |
| 2021-12-07 | 206.39 | $212.68 | 168800 |
| 2021-12-06 | 205.73 | $209.40 | 261332 |
| 2021-12-03 | 205.35 | $204.63 | 281146 |
| 2021-12-02 | 205.43 | $205.24 | 264900 |
| 2021-12-01 | 205.44 | $200.77 | 439700 |
| 2021-11-30 | 205.89 | $203.17 | 407600 |
| 2021-11-29 | 206.09 | $205.00 | 181700 |
| 2021-11-26 | 206.10 | $201.81 | 284541 |
| 2021-11-24 | 206.41 | $207.27 | 157200 |
| 2021-11-23 | 206.16 | $207.88 | 209500 |
| 2021-11-22 | 205.82 | $207.77 | 201900 |
| 2021-11-19 | 205.44 | $208.71 | 214735 |
| 2021-11-18 | 204.95 | $209.99 | 200607 |
| 2021-11-17 | 204.28 | $209.67 | 336302 |
| 2021-11-16 | 203.60 | $206.61 | 294528 |
| 2021-11-15 | 203.19 | $205.05 | 176300 |
| 2021-11-12 | 202.89 | $204.84 | 189900 |
| 2021-11-11 | 202.58 | $204.02 | 145541 |
| 2021-11-10 | 202.33 | $203.45 | 156800 |
| 2021-11-09 | 202.11 | $203.92 | 161035 |
| 2021-11-08 | 201.79 | $204.39 | 238700 |
| 2021-11-05 | 201.37 | $204.65 | 248300 |
| 2021-11-04 | 200.87 | $204.03 | 167647 |
| 2021-11-03 | 200.38 | $204.43 | 199224 |
| 2021-11-02 | 199.80 | $202.71 | 170901 |
| 2021-11-01 | 199.33 | $201.19 | 169402 |
| 2021-10-29 | 198.97 | $199.67 | 174375 |
| 2021-10-28 | 198.72 | $200.77 | 186800 |
| 2021-10-27 | 198.33 | $198.85 | 177021 |
| 2021-10-26 | 198.09 | $200.47 | 186122 |
| 2021-10-25 | 197.64 | $199.74 | 203445 |
| 2021-10-22 | 197.22 | $201.45 | 179900 |
| 2021-10-21 | 196.59 | $199.69 | 254600 |
| 2021-10-20 | 196.08 | $201.63 | 172340 |
| 2021-10-19 | 195.34 | $199.97 | 180617 |
| 2021-10-18 | 194.70 | $198.23 | 219019 |
| 2021-10-15 | 194.18 | $199.27 | 161018 |
| 2021-10-14 | 193.51 | $199.41 | 278100 |
| 2021-10-13 | 192.79 | $197.21 | 656442 |
| 2021-10-12 | 192.26 | $193.23 | 506031 |
| 2021-10-11 | 192.11 | $193.02 | 176000 |
| 2021-10-08 | 191.99 | $193.73 | 185400 |
| 2021-10-07 | 191.80 | $193.22 | 254100 |
| 2021-10-06 | 191.65 | $192.86 | 267203 |
| 2021-10-05 | 191.54 | $192.75 | 187422 |
| 2021-10-04 | 191.44 | $193.02 | 257145 |
| 2021-10-01 | 191.33 | $192.75 | 373617 |
| 2021-09-30 | 191.26 | $193.00 | 529906 |
| 2021-09-29 | 191.18 | $191.11 | 217200 |
| 2021-09-28 | 191.29 | $189.80 | 424910 |
| 2021-09-27 | 191.53 | $191.42 | 403500 |
| 2021-09-24 | 191.62 | $189.85 | 451943 |
| 2021-09-23 | 191.87 | $191.86 | 293014 |
| 2021-09-22 | 191.93 | $190.84 | 476519 |
| 2021-09-21 | 192.10 | $189.11 | 267017 |
| 2021-09-20 | 192.45 | $187.43 | 262715 |
| 2021-09-17 | 192.99 | $190.01 | 302600 |
| 2021-09-16 | 193.31 | $191.66 | 319700 |
| 2021-09-15 | 193.50 | $192.07 | 308744 |
| 2021-09-14 | 193.68 | $193.13 | 260015 |
| 2021-09-13 | 193.81 | $194.92 | 244024 |
| 2021-09-10 | 193.79 | $193.59 | 321400 |
| 2021-09-09 | 193.93 | $192.52 | 272607 |
| 2021-09-08 | 194.20 | $193.20 | 242600 |
| 2021-09-07 | 194.44 | $192.94 | 222000 |
| 2021-09-03 | 194.72 | $195.97 | 318900 |
| 2021-09-02 | 194.74 | $196.06 | 233300 |
| 2021-09-01 | 194.77 | $196.08 | 323800 |
| 2021-08-31 | 194.82 | $192.11 | 287000 |
| 2021-08-30 | 195.28 | $192.06 | 137432 |
| 2021-08-27 | 195.79 | $192.33 | 430922 |
| 2021-08-26 | 196.29 | $190.42 | 295041 |
| 2021-08-25 | 197.01 | $193.22 | 251300 |
| 2021-08-24 | 197.48 | $193.56 | 234200 |
| 2021-08-23 | 197.91 | $193.51 | 623700 |
| 2021-08-20 | 198.33 | $191.75 | 789600 |
| 2021-08-19 | 198.93 | $195.73 | 746400 |
| 2021-08-18 | 199.12 | $198.39 | 474219 |
| 2021-08-17 | 199.02 | $198.86 | 442830 |
| 2021-08-16 | 198.83 | $201.49 | 343114 |
| 2021-08-13 | 198.31 | $201.52 | 260900 |
| 2021-08-12 | 197.75 | $199.06 | 237725 |
| 2021-08-11 | 197.40 | $199.07 | 375647 |
| 2021-08-10 | 197.02 | $199.05 | 288900 |
| 2021-08-09 | 196.61 | $198.85 | 254100 |
| 2021-08-06 | 196.18 | $198.98 | 243249 |
| 2021-08-05 | 195.70 | $201.76 | 333036 |
| 2021-08-04 | 194.89 | $200.46 | 305700 |
| 2021-08-03 | 194.18 | $200.00 | 304711 |
| 2021-08-02 | 193.46 | $198.81 | 513700 |
| 2021-07-30 | 192.82 | $198.21 | 338739 |
| 2021-07-29 | 192.21 | $197.59 | 624900 |
| 2021-07-28 | 191.64 | $195.21 | 326902 |
| 2021-07-27 | 191.27 | $193.44 | 419100 |
| 2021-07-26 | 191.08 | $191.20 | 310604 |
| 2021-07-23 | 191.11 | $192.63 | 447626 |
| 2021-07-22 | 191.02 | $190.53 | 450919 |
| 2021-07-21 | 191.14 | $189.84 | 319428 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.71
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.85
Average
146.14
Maximum
220.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.71 | $84.00 | 775500 |
| 2026-07-16 | 82.38 | $85.48 | 1.3M |
| 2026-07-15 | 81.68 | $82.21 | 831308 |
| 2026-07-14 | 81.55 | $80.94 | 1.0M |
| 2026-07-13 | 81.67 | $82.50 | 966938 |
| 2026-07-10 | 81.48 | $82.03 | 562310 |
| 2026-07-09 | 81.36 | $80.61 | 808100 |
| 2026-07-08 | 81.52 | $80.85 | 948600 |
| 2026-07-07 | 81.65 | $82.84 | 939512 |
| 2026-07-06 | 81.39 | $81.67 | 968524 |
| 2026-07-02 | 81.33 | $82.16 | 1.0M |
| 2026-07-01 | 81.15 | $78.70 | 1.3M |
| 2026-06-30 | 81.68 | $80.38 | 911809 |
| 2026-06-29 | 81.93 | $83.20 | 1.1M |
| 2026-06-26 | 81.63 | $83.51 | 806600 |
| 2026-06-25 | 81.22 | $82.61 | 1.1M |
| 2026-06-24 | 80.93 | $82.97 | 794600 |
| 2026-06-23 | 80.52 | $82.24 | 1.3M |
| 2026-06-22 | 80.20 | $79.59 | 1.3M |
| 2026-06-18 | 80.39 | $80.45 | 1.6M |
| 2026-06-17 | 80.43 | $78.84 | 1.1M |
| 2026-06-16 | 80.82 | $80.54 | 1.1M |
| 2026-06-15 | 80.91 | $80.29 | 1.4M |
| 2026-06-12 | 81.08 | $81.79 | 1.4M |
| 2026-06-11 | 80.95 | $81.12 | 1.6M |
| 2026-06-10 | 80.95 | $79.78 | 1.3M |
| 2026-06-09 | 81.24 | $80.41 | 1.8M |
| 2026-06-08 | 81.43 | $80.24 | 1.3M |
| 2026-06-05 | 81.70 | $80.43 | 1.4M |
| 2026-06-04 | 81.97 | $78.94 | 2.4M |
| 2026-06-03 | 82.59 | $78.67 | 880988 |
| 2026-06-02 | 83.37 | $79.28 | 1.1M |
| 2026-06-01 | 84.14 | $79.87 | 1.4M |
| 2026-05-29 | 84.90 | $82.46 | 839247 |
| 2026-05-28 | 85.23 | $84.59 | 957982 |
| 2026-05-27 | 85.16 | $86.56 | 962806 |
| 2026-05-26 | 84.65 | $85.01 | 866921 |
| 2026-05-22 | 84.37 | $86.13 | 556525 |
| 2026-05-21 | 83.80 | $85.98 | 694252 |
| 2026-05-20 | 83.16 | $85.12 | 764366 |
| 2026-05-19 | 82.60 | $84.29 | 1.2M |
| 2026-05-18 | 82.11 | $83.78 | 940917 |
| 2026-05-15 | 81.65 | $81.69 | 826400 |
| 2026-05-14 | 81.54 | $80.58 | 1.2M |
| 2026-05-13 | 81.65 | $80.69 | 839248 |
| 2026-05-12 | 81.75 | $81.11 | 1.2M |
| 2026-05-11 | 81.77 | $82.01 | 3.4M |
| 2026-05-08 | 81.59 | $84.30 | 1.3M |
| 2026-05-07 | 80.90 | $83.43 | 1.3M |
| 2026-05-06 | 80.28 | $84.61 | 2.3M |
| 2026-05-05 | 79.31 | $80.34 | 1.5M |
| 2026-05-04 | 79.08 | $78.51 | 981900 |
| 2026-05-01 | 79.20 | $79.70 | 1.3M |
| 2026-04-30 | 79.08 | $80.65 | 3.0M |
| 2026-04-29 | 78.75 | $77.40 | 1.6M |
| 2026-04-28 | 79.04 | $78.95 | 827500 |
| 2026-04-27 | 79.06 | $79.00 | 980618 |
| 2026-04-24 | 79.07 | $79.29 | 632905 |
| 2026-04-23 | 79.03 | $79.37 | 1.0M |
| 2026-04-22 | 78.95 | $79.95 | 1.7M |
| 2026-04-21 | 78.75 | $81.60 | 1.8M |
| 2026-04-20 | 78.16 | $82.16 | 1.3M |
| 2026-04-17 | 77.37 | $81.88 | 2.0M |
| 2026-04-16 | 76.51 | $80.04 | 1.3M |
| 2026-04-15 | 75.91 | $79.66 | 2.9M |
| 2026-04-14 | 75.29 | $80.50 | 2.1M |
| 2026-04-13 | 74.42 | $79.25 | 2.0M |
| 2026-04-10 | 73.68 | $77.45 | 1.3M |
| 2026-04-09 | 73.22 | $78.53 | 1.3M |
| 2026-04-08 | 72.48 | $77.09 | 1.7M |
| 2026-04-07 | 71.94 | $74.12 | 1.2M |
| 2026-04-06 | 71.97 | $74.94 | 1.8M |
| 2026-04-02 | 71.85 | $73.32 | 1.7M |
| 2026-04-01 | 72.08 | $74.63 | 1.2M |
| 2026-03-31 | 72.10 | $74.45 | 2.6M |
| 2026-03-30 | 72.19 | $73.45 | 3.0M |
| 2026-03-27 | 72.54 | $74.07 | 1.7M |
| 2026-03-26 | 72.84 | $73.74 | 2.0M |
| 2026-03-25 | 73.30 | $74.05 | 1.3M |
| 2026-03-24 | 73.79 | $72.47 | 1.7M |
| 2026-03-23 | 74.73 | $74.13 | 1.3M |
| 2026-03-20 | 75.50 | $73.87 | 2.5M |
| 2026-03-19 | 76.49 | $74.60 | 1.6M |
| 2026-03-18 | 77.50 | $75.19 | 1.2M |
| 2026-03-17 | 78.59 | $76.81 | 1.4M |
| 2026-03-16 | 79.54 | $76.90 | 1.6M |
| 2026-03-13 | 80.65 | $77.37 | 1.7M |
| 2026-03-12 | 81.87 | $76.75 | 4.5M |
| 2026-03-11 | 83.44 | $79.68 | 1.6M |
| 2026-03-10 | 84.66 | $81.35 | 2.1M |
| 2026-03-09 | 85.75 | $82.07 | 1.6M |
| 2026-03-06 | 86.88 | $81.80 | 1.4M |
| 2026-03-05 | 88.27 | $82.31 | 2.1M |
| 2026-03-04 | 89.78 | $82.26 | 3.0M |
| 2026-03-03 | 91.55 | $84.12 | 2.8M |
| 2026-03-02 | 93.22 | $86.53 | 2.4M |
| 2026-02-27 | 94.66 | $89.50 | 2.4M |
| 2026-02-26 | 95.70 | $85.52 | 3.4M |
| 2026-02-25 | 97.74 | $86.15 | 9.5M |
| 2026-02-24 | 99.96 | $102.14 | 1.6M |
| 2026-02-23 | 99.15 | $99.88 | 1.0M |
| 2026-02-20 | 98.67 | $100.37 | 1.4M |
| 2026-02-19 | 98.00 | $96.48 | 1.3M |
| 2026-02-18 | 98.03 | $95.17 | 2.7M |
| 2026-02-17 | 98.32 | $96.45 | 1.6M |
| 2026-02-13 | 98.37 | $99.17 | 1.2M |
| 2026-02-12 | 97.83 | $100.05 | 1.6M |
| 2026-02-11 | 97.01 | $100.81 | 1.5M |
| 2026-02-10 | 95.88 | $99.08 | 1.0M |
| 2026-02-09 | 94.91 | $97.10 | 1.8M |
| 2026-02-06 | 94.20 | $96.88 | 1.4M |
| 2026-02-05 | 93.41 | $97.10 | 1.5M |
| 2026-02-04 | 92.43 | $97.26 | 1.9M |
| 2026-02-03 | 91.25 | $93.11 | 1.2M |
| 2026-02-02 | 90.76 | $91.99 | 1.3M |
| 2026-01-30 | 90.41 | $92.80 | 1.6M |
| 2026-01-29 | 89.84 | $91.04 | 1.9M |
| 2026-01-28 | 89.54 | $88.75 | 1.3M |
| 2026-01-27 | 89.67 | $88.77 | 1.9M |
| 2026-01-26 | 89.83 | $89.78 | 2.0M |
| 2026-01-23 | 89.78 | $91.49 | 1.8M |
| 2026-01-22 | 89.38 | $91.18 | 1.8M |
| 2026-01-21 | 88.96 | $90.88 | 2.0M |
| 2026-01-20 | 88.55 | $88.93 | 2.4M |
| 2026-01-16 | 88.48 | $88.56 | 1.5M |
| 2026-01-15 | 88.48 | $89.35 | 2.0M |
| 2026-01-14 | 88.31 | $91.37 | 1.4M |
| 2026-01-13 | 87.69 | $89.93 | 1.3M |
| 2026-01-12 | 87.27 | $90.89 | 1.9M |
| 2026-01-09 | 86.59 | $88.43 | 2.4M |
| 2026-01-08 | 86.33 | $86.95 | 2.3M |
| 2026-01-07 | 86.34 | $85.12 | 2.1M |
| 2026-01-06 | 86.75 | $88.51 | 1.9M |
| 2026-01-05 | 86.52 | $89.55 | 4.3M |
| 2026-01-02 | 86.04 | $87.09 | 2.1M |
| 2025-12-31 | 86.01 | $86.27 | 1.1M |
| 2025-12-30 | 86.15 | $86.60 | 1.4M |
| 2025-12-29 | 86.26 | $86.26 | 1.8M |
| 2025-12-26 | 86.47 | $86.32 | 884082 |
| 2025-12-24 | 86.72 | $85.66 | 626933 |
| 2025-12-23 | 87.15 | $85.42 | 1.5M |
| 2025-12-22 | 87.71 | $86.87 | 1.8M |
| 2025-12-19 | 88.06 | $89.16 | 1.6M |
| 2025-12-18 | 88.00 | $88.39 | 1.7M |
| 2025-12-17 | 88.09 | $89.80 | 1.6M |
| 2025-12-16 | 87.92 | $89.39 | 2.0M |
| 2025-12-15 | 87.81 | $88.92 | 1.7M |
| 2025-12-12 | 87.80 | $89.09 | 1.9M |
| 2025-12-11 | 87.76 | $87.79 | 2.1M |
| 2025-12-10 | 88.00 | $86.07 | 1.5M |
| 2025-12-09 | 88.65 | $85.40 | 2.3M |
| 2025-12-08 | 89.56 | $87.94 | 2.0M |
| 2025-12-05 | 90.09 | $88.46 | 2.5M |
| 2025-12-04 | 90.60 | $89.49 | 2.1M |
| 2025-12-03 | 90.99 | $92.06 | 1.6M |
| 2025-12-02 | 90.90 | $91.76 | 1.0M |
| 2025-12-01 | 90.88 | $92.35 | 1.3M |
| 2025-11-28 | 90.73 | $91.61 | 882700 |
| 2025-11-26 | 90.72 | $90.64 | 820681 |
| 2025-11-25 | 90.93 | $91.17 | 1.1M |
| 2025-11-24 | 91.06 | $90.78 | 1.4M |
| 2025-11-21 | 91.31 | $92.00 | 1.5M |
| 2025-11-20 | 91.35 | $88.73 | 1.6M |
| 2025-11-19 | 92.10 | $88.67 | 1.5M |
| 2025-11-18 | 92.99 | $91.21 | 1.4M |
| 2025-11-17 | 93.49 | $92.99 | 1.1M |
| 2025-11-14 | 93.71 | $94.60 | 1.5M |
| 2025-11-13 | 93.62 | $96.05 | 1.4M |
| 2025-11-12 | 93.22 | $96.99 | 1.7M |
| 2025-11-11 | 92.57 | $97.33 | 3.4M |
| 2025-11-10 | 91.75 | $95.05 | 4.2M |
| 2025-11-07 | 91.29 | $90.80 | 2.2M |
| 2025-11-06 | 91.66 | $87.26 | 2.9M |
| 2025-11-05 | 92.85 | $93.90 | 817024 |
| 2025-11-04 | 92.84 | $93.06 | 1.1M |
| 2025-11-03 | 93.03 | $93.46 | 1.7M |
| 2025-10-31 | 93.16 | $92.09 | 1.4M |
| 2025-10-30 | 93.63 | $91.00 | 2.2M |
| 2025-10-29 | 94.40 | $91.71 | 2.0M |
| 2025-10-28 | 95.16 | $94.05 | 828143 |
| 2025-10-27 | 95.56 | $95.24 | 1.4M |
| 2025-10-24 | 95.78 | $96.23 | 980700 |
| 2025-10-23 | 95.83 | $96.87 | 1.9M |
| 2025-10-22 | 95.77 | $97.82 | 1.2M |
| 2025-10-21 | 95.50 | $97.95 | 1.0M |
| 2025-10-20 | 95.17 | $97.97 | 966820 |
| 2025-10-17 | 94.80 | $97.63 | 1.9M |
| 2025-10-16 | 94.45 | $98.67 | 2.4M |
| 2025-10-15 | 93.84 | $95.22 | 1.2M |
| 2025-10-14 | 93.87 | $94.81 | 1.6M |
| 2025-10-13 | 94.01 | $95.65 | 954844 |
| 2025-10-10 | 94.02 | $95.68 | 1.6M |
| 2025-10-09 | 94.03 | $95.41 | 1.3M |
| 2025-10-08 | 94.13 | $95.77 | 1.1M |
| 2025-10-07 | 94.19 | $95.90 | 1.6M |
| 2025-10-06 | 94.24 | $94.38 | 1.8M |
| 2025-10-03 | 94.65 | $96.27 | 1.3M |
| 2025-10-02 | 94.75 | $96.35 | 1.0M |
| 2025-10-01 | 94.88 | $96.54 | 1.5M |
| 2025-09-30 | 95.00 | $95.43 | 899213 |
| 2025-09-29 | 95.41 | $95.01 | 1.3M |
| 2025-09-26 | 95.99 | $94.15 | 1.2M |
| 2025-09-25 | 96.87 | $93.64 | 2.6M |
| 2025-09-24 | 98.02 | $95.46 | 2.5M |
| 2025-09-23 | 99.00 | $96.33 | 1.7M |
| 2025-09-22 | 99.98 | $95.98 | 1.8M |
| 2025-09-19 | 101.20 | $97.64 | 1.0M |
| 2025-09-18 | 102.28 | $98.20 | 1.2M |
| 2025-09-17 | 103.44 | $99.05 | 2.0M |
| 2025-09-16 | 104.61 | $100.07 | 2.1M |
| 2025-09-15 | 105.77 | $100.46 | 1.7M |
| 2025-09-12 | 107.05 | $101.72 | 826800 |
| 2025-09-11 | 108.26 | $103.69 | 691200 |
| 2025-09-10 | 109.26 | $104.30 | 769482 |
| 2025-09-09 | 110.28 | $104.99 | 1.1M |
| 2025-09-08 | 111.33 | $106.40 | 915477 |
| 2025-09-05 | 112.24 | $110.25 | 858911 |
| 2025-09-04 | 112.47 | $109.74 | 717600 |
| 2025-09-03 | 112.84 | $110.02 | 604501 |
| 2025-09-02 | 113.20 | $110.70 | 1.1M |
| 2025-08-29 | 113.45 | $111.83 | 937904 |
| 2025-08-28 | 113.50 | $112.17 | 719200 |
| 2025-08-27 | 113.47 | $112.03 | 648000 |
| 2025-08-26 | 113.44 | $111.16 | 1.4M |
| 2025-08-25 | 113.58 | $113.64 | 536745 |
| 2025-08-22 | 113.19 | $115.33 | 1.1M |
| 2025-08-21 | 112.38 | $114.40 | 1.2M |
| 2025-08-20 | 111.60 | $115.25 | 2.0M |
| 2025-08-19 | 110.51 | $114.07 | 1.4M |
| 2025-08-18 | 109.48 | $110.64 | 1.4M |
| 2025-08-15 | 109.00 | $110.95 | 712700 |
| 2025-08-14 | 108.36 | $110.71 | 958929 |
| 2025-08-13 | 107.65 | $110.97 | 1.3M |
| 2025-08-12 | 106.77 | $111.44 | 808136 |
| 2025-08-11 | 105.64 | $111.55 | 1.5M |
| 2025-08-08 | 104.31 | $109.47 | 1.0M |
| 2025-08-07 | 103.19 | $109.00 | 1.8M |
| 2025-08-06 | 102.00 | $106.97 | 2.8M |
| 2025-08-05 | 101.04 | $101.70 | 2.2M |
| 2025-08-04 | 101.05 | $98.17 | 2.4M |
| 2025-08-01 | 101.81 | $97.46 | 1.7M |
| 2025-07-31 | 102.85 | $97.95 | 3.1M |
| 2025-07-30 | 103.96 | $102.82 | 1.2M |
| 2025-07-29 | 104.22 | $104.32 | 1.5M |
| 2025-07-28 | 104.21 | $104.19 | 1.0M |
| 2025-07-25 | 104.23 | $107.05 | 862800 |
| 2025-07-24 | 103.64 | $105.54 | 1.1M |
| 2025-07-23 | 103.28 | $106.08 | 1.4M |
| 2025-07-22 | 102.76 | $105.51 | 1.1M |
| 2025-07-21 | 102.27 | $102.26 | 2.0M |
| 2025-07-18 | 102.40 | $103.25 | 916746 |
| 2025-07-17 | 102.34 | $103.16 | 2.8M |
| 2025-07-16 | 102.30 | $103.18 | 1.4M |
| 2025-07-15 | 102.26 | $101.57 | 826532 |
| 2025-07-14 | 102.55 | $101.90 | 1.0M |
| 2025-07-11 | 102.83 | $103.55 | 1.2M |
| 2025-07-10 | 102.82 | $105.49 | 883089 |
| 2025-07-09 | 102.40 | $104.74 | 1.2M |
| 2025-07-08 | 102.08 | $105.19 | 1.3M |
| 2025-07-07 | 101.63 | $102.93 | 843200 |
| 2025-07-03 | 101.59 | $104.73 | 599600 |
| 2025-07-02 | 101.18 | $104.99 | 670854 |
| 2025-07-01 | 100.66 | $103.90 | 896930 |
| 2025-06-30 | 100.30 | $100.84 | 1.2M |
| 2025-06-27 | 100.55 | $100.44 | 920300 |
| 2025-06-26 | 100.94 | $100.54 | 722831 |
| 2025-06-25 | 101.39 | $99.86 | 992735 |
| 2025-06-24 | 102.08 | $101.20 | 969891 |
| 2025-06-23 | 102.61 | $100.30 | 1.6M |
| 2025-06-20 | 103.43 | $100.72 | 1.1M |
| 2025-06-18 | 104.31 | $101.63 | 748193 |
| 2025-06-17 | 105.15 | $102.27 | 995402 |
| 2025-06-16 | 106.01 | $103.11 | 2.1M |
| 2025-06-13 | 106.84 | $105.29 | 664131 |
| 2025-06-12 | 107.35 | $107.31 | 733404 |
| 2025-06-11 | 107.52 | $106.67 | 813900 |
| 2025-06-10 | 107.87 | $107.68 | 591384 |
| 2025-06-09 | 108.07 | $107.27 | 1.1M |
| 2025-06-06 | 108.40 | $105.13 | 741700 |
| 2025-06-05 | 109.23 | $105.20 | 942155 |
| 2025-06-04 | 110.19 | $110.82 | 751908 |
| 2025-06-03 | 110.13 | $107.59 | 737100 |
| 2025-06-02 | 110.74 | $108.67 | 694938 |
| 2025-05-30 | 111.22 | $109.02 | 635425 |
| 2025-05-29 | 111.70 | $109.65 | 708887 |
| 2025-05-28 | 112.13 | $108.08 | 569000 |
| 2025-05-27 | 112.96 | $109.95 | 670700 |
| 2025-05-23 | 113.53 | $109.20 | 885600 |
| 2025-05-22 | 114.34 | $110.86 | 651700 |
| 2025-05-21 | 114.92 | $113.94 | 567822 |
| 2025-05-20 | 114.94 | $114.29 | 630753 |
| 2025-05-19 | 114.87 | $114.24 | 750925 |
| 2025-05-16 | 114.80 | $115.05 | 655900 |
| 2025-05-15 | 114.53 | $114.79 | 676300 |
| 2025-05-14 | 114.27 | $112.74 | 803900 |
| 2025-05-13 | 114.38 | $112.27 | 806241 |
| 2025-05-12 | 114.60 | $114.87 | 1.0M |
| 2025-05-09 | 114.29 | $115.39 | 621354 |
| 2025-05-08 | 113.82 | $115.40 | 889000 |
| 2025-05-07 | 113.25 | $115.75 | 1.0M |
| 2025-05-06 | 112.51 | $114.67 | 1.1M |
| 2025-05-05 | 111.86 | $113.12 | 473241 |
| 2025-05-02 | 111.43 | $113.28 | 490977 |
| 2025-05-01 | 110.90 | $111.31 | 532910 |
| 2025-04-30 | 110.68 | $112.02 | 528500 |
| 2025-04-29 | 110.27 | $110.90 | 432000 |
| 2025-04-28 | 110.03 | $111.20 | 684321 |
| 2025-04-25 | 109.68 | $110.57 | 880100 |
| 2025-04-24 | 109.40 | $111.63 | 676604 |
| 2025-04-23 | 108.85 | $110.95 | 1.0M |
| 2025-04-22 | 108.35 | $112.37 | 1.6M |
| 2025-04-21 | 107.48 | $109.70 | 643100 |
| 2025-04-17 | 107.02 | $109.58 | 1.3M |
| 2025-04-16 | 106.52 | $108.20 | 974600 |
| 2025-04-15 | 106.23 | $107.57 | 774623 |
| 2025-04-14 | 106.03 | $110.60 | 1.1M |
| 2025-04-11 | 105.17 | $109.53 | 998200 |
| 2025-04-10 | 104.40 | $107.04 | 1.9M |
| 2025-04-09 | 104.04 | $107.57 | 2.0M |
| 2025-04-08 | 103.52 | $101.70 | 1.3M |
| 2025-04-07 | 104.17 | $101.78 | 2.1M |
| 2025-04-04 | 104.92 | $103.97 | 3.6M |
| 2025-04-03 | 105.34 | $108.01 | 2.6M |
| 2025-04-02 | 104.99 | $106.48 | 1.2M |
| 2025-04-01 | 104.91 | $104.51 | 920231 |
| 2025-03-31 | 105.25 | $104.79 | 1.3M |
| 2025-03-28 | 105.60 | $105.38 | 1.4M |
| 2025-03-27 | 105.89 | $105.52 | 955179 |
| 2025-03-26 | 106.21 | $105.96 | 926999 |
| 2025-03-25 | 106.50 | $105.20 | 847634 |
| 2025-03-24 | 107.01 | $106.19 | 948784 |
| 2025-03-21 | 107.40 | $107.04 | 781500 |
| 2025-03-20 | 107.69 | $108.00 | 845009 |
| 2025-03-19 | 107.83 | $106.44 | 2.0M |
| 2025-03-18 | 108.33 | $108.13 | 818467 |
| 2025-03-17 | 108.57 | $109.29 | 1.3M |
| 2025-03-14 | 108.62 | $107.65 | 1.0M |
| 2025-03-13 | 109.02 | $107.95 | 1.4M |
| 2025-03-12 | 109.44 | $108.42 | 699379 |
| 2025-03-11 | 109.83 | $110.40 | 989265 |
| 2025-03-10 | 109.88 | $112.19 | 1.8M |
| 2025-03-07 | 109.57 | $112.84 | 1.4M |
| 2025-03-06 | 109.09 | $114.19 | 1.1M |
| 2025-03-05 | 108.25 | $113.97 | 1.2M |
| 2025-03-04 | 107.34 | $108.31 | 957614 |
| 2025-03-03 | 107.49 | $109.15 | 1.0M |
| 2025-02-28 | 107.50 | $108.82 | 718801 |
| 2025-02-27 | 107.61 | $108.64 | 973287 |
| 2025-02-26 | 107.80 | $110.49 | 1.2M |
| 2025-02-25 | 107.64 | $109.90 | 642334 |
| 2025-02-24 | 107.61 | $110.27 | 912209 |
| 2025-02-21 | 107.51 | $110.52 | 868100 |
| 2025-02-20 | 107.38 | $107.98 | 1.1M |
| 2025-02-19 | 107.78 | $106.50 | 1.1M |
| 2025-02-18 | 108.58 | $107.72 | 1.4M |
| 2025-02-14 | 109.29 | $107.53 | 864531 |
| 2025-02-13 | 110.17 | $109.38 | 1.4M |
| 2025-02-12 | 110.83 | $106.42 | 1.0M |
| 2025-02-11 | 112.24 | $108.13 | 866843 |
| 2025-02-10 | 113.54 | $108.46 | 1.2M |
| 2025-02-07 | 115.00 | $110.49 | 976700 |
| 2025-02-06 | 116.29 | $111.84 | 1.1M |
| 2025-02-05 | 117.51 | $111.47 | 1.4M |
| 2025-02-04 | 119.01 | $115.95 | 1.1M |
| 2025-02-03 | 119.82 | $116.93 | 1.6M |
| 2025-01-31 | 120.56 | $119.97 | 990410 |
| 2025-01-30 | 120.79 | $121.57 | 955054 |
| 2025-01-29 | 120.72 | $120.70 | 770823 |
| 2025-01-28 | 120.83 | $123.54 | 742110 |
| 2025-01-27 | 120.36 | $125.67 | 1.3M |
| 2025-01-24 | 119.38 | $124.45 | 1.9M |
| 2025-01-23 | 118.50 | $118.98 | 765352 |
| 2025-01-22 | 118.65 | $117.65 | 835400 |
| 2025-01-21 | 119.11 | $119.73 | 1.1M |
| 2025-01-17 | 119.22 | $118.79 | 895669 |
| 2025-01-16 | 119.56 | $117.37 | 907200 |
| 2025-01-15 | 120.27 | $115.94 | 811521 |
| 2025-01-14 | 121.40 | $114.50 | 1.2M |
| 2025-01-13 | 123.02 | $116.67 | 2.3M |
| 2025-01-10 | 124.45 | $118.23 | 1.3M |
| 2025-01-08 | 125.79 | $125.44 | 620700 |
| 2025-01-07 | 125.82 | $124.88 | 931700 |
| 2025-01-06 | 125.97 | $125.32 | 1.7M |
| 2025-01-03 | 126.05 | $121.38 | 1.2M |
| 2025-01-02 | 126.97 | $126.12 | 885126 |
| 2024-12-31 | 127.03 | $127.13 | 433700 |
| 2024-12-30 | 126.88 | $126.70 | 1.0M |
| 2024-12-27 | 126.80 | $126.93 | 967236 |
| 2024-12-26 | 126.64 | $127.05 | 856523 |
| 2024-12-24 | 126.43 | $126.56 | 301600 |
| 2024-12-23 | 126.28 | $125.69 | 1.1M |
| 2024-12-20 | 126.29 | $125.47 | 1.1M |
| 2024-12-19 | 126.33 | $127.24 | 1.7M |
| 2024-12-18 | 126.01 | $125.37 | 1.1M |
| 2024-12-17 | 126.02 | $128.54 | 1.2M |
| 2024-12-16 | 125.35 | $130.66 | 1.8M |
| 2024-12-13 | 124.13 | $131.45 | 2.3M |
| 2024-12-12 | 122.54 | $129.24 | 1.8M |
| 2024-12-11 | 121.17 | $126.70 | 2.3M |
| 2024-12-10 | 120.12 | $124.49 | 967508 |
| 2024-12-09 | 119.37 | $123.79 | 1.3M |
| 2024-12-06 | 118.66 | $122.99 | 1.2M |
| 2024-12-05 | 118.01 | $123.50 | 1.9M |
| 2024-12-04 | 117.17 | $118.00 | 1.4M |
| 2024-12-03 | 117.37 | $118.89 | 947359 |
| 2024-12-02 | 117.44 | $119.62 | 1.3M |
| 2024-11-29 | 117.39 | $119.36 | 694100 |
| 2024-11-27 | 117.40 | $118.65 | 1.2M |
| 2024-11-26 | 117.58 | $118.71 | 1.5M |
| 2024-11-25 | 117.81 | $120.39 | 1.3M |
| 2024-11-22 | 117.74 | $120.09 | 1.2M |
| 2024-11-21 | 117.75 | $118.10 | 1.3M |
| 2024-11-20 | 118.21 | $119.45 | 838130 |
| 2024-11-19 | 118.48 | $119.20 | 901526 |
| 2024-11-18 | 118.88 | $118.92 | 985171 |
| 2024-11-15 | 119.43 | $118.16 | 725045 |
| 2024-11-14 | 120.25 | $119.85 | 929200 |
| 2024-11-13 | 120.88 | $119.15 | 869513 |
| 2024-11-12 | 121.78 | $119.68 | 1.0M |
| 2024-11-11 | 122.74 | $120.59 | 842739 |
| 2024-11-08 | 123.68 | $120.43 | 768232 |
| 2024-11-07 | 124.84 | $121.75 | 988134 |
| 2024-11-06 | 125.93 | $119.64 | 1.0M |
| 2024-11-05 | 127.65 | $123.89 | 535742 |
| 2024-11-04 | 128.77 | $123.57 | 624400 |
| 2024-11-01 | 130.16 | $124.21 | 689572 |
| 2024-10-31 | 131.65 | $124.16 | 589654 |
| 2024-10-30 | 133.39 | $127.75 | 567300 |
| 2024-10-29 | 134.66 | $130.16 | 612045 |
| 2024-10-28 | 135.63 | $133.38 | 313800 |
| 2024-10-25 | 136.07 | $133.27 | 261449 |
| 2024-10-24 | 136.61 | $134.44 | 445043 |
| 2024-10-23 | 136.98 | $134.19 | 430400 |
| 2024-10-22 | 137.45 | $136.76 | 437500 |
| 2024-10-21 | 137.46 | $137.14 | 456142 |
| 2024-10-18 | 137.38 | $139.41 | 713200 |
| 2024-10-17 | 136.80 | $137.92 | 1.3M |
| 2024-10-16 | 136.44 | $135.77 | 581912 |
| 2024-10-15 | 136.46 | $134.53 | 692019 |
| 2024-10-14 | 136.75 | $135.43 | 529540 |
| 2024-10-11 | 136.88 | $134.69 | 372938 |
| 2024-10-10 | 137.18 | $134.13 | 521384 |
| 2024-10-09 | 137.64 | $134.54 | 295870 |
| 2024-10-08 | 138.07 | $134.35 | 534008 |
| 2024-10-07 | 138.60 | $136.19 | 443209 |
| 2024-10-04 | 138.82 | $137.54 | 474600 |
| 2024-10-03 | 138.77 | $137.61 | 362032 |
| 2024-10-02 | 138.68 | $139.24 | 883600 |
| 2024-10-01 | 138.21 | $139.89 | 505885 |
| 2024-09-30 | 137.52 | $140.34 | 542218 |
| 2024-09-27 | 136.61 | $140.77 | 836900 |
| 2024-09-26 | 135.44 | $140.34 | 976100 |
| 2024-09-25 | 134.16 | $133.18 | 550344 |
| 2024-09-24 | 134.18 | $136.31 | 646100 |
| 2024-09-23 | 133.53 | $135.59 | 495803 |
| 2024-09-20 | 132.92 | $133.03 | 627932 |
| 2024-09-19 | 132.74 | $135.86 | 779200 |
| 2024-09-18 | 131.93 | $132.94 | 529800 |
| 2024-09-17 | 131.60 | $133.40 | 683373 |
| 2024-09-16 | 131.11 | $132.90 | 1.4M |
| 2024-09-13 | 130.64 | $132.11 | 1.7M |
| 2024-09-12 | 130.27 | $133.35 | 764392 |
| 2024-09-11 | 129.57 | $128.76 | 655931 |
| 2024-09-10 | 129.72 | $127.46 | 688746 |
| 2024-09-09 | 130.17 | $128.71 | 699562 |
| 2024-09-06 | 130.42 | $126.43 | 1.4M |
| 2024-09-05 | 131.19 | $128.63 | 766240 |
| 2024-09-04 | 131.62 | $129.41 | 1.2M |
| 2024-09-03 | 131.95 | $129.51 | 1.1M |
| 2024-08-30 | 132.30 | $130.76 | 791900 |
| 2024-08-29 | 132.43 | $133.53 | 684200 |
| 2024-08-28 | 131.99 | $133.09 | 642715 |
| 2024-08-27 | 131.56 | $134.39 | 922135 |
| 2024-08-26 | 130.78 | $135.66 | 819653 |
| 2024-08-23 | 129.60 | $135.03 | 888800 |
| 2024-08-22 | 128.36 | $132.36 | 1.1M |
| 2024-08-21 | 127.47 | $131.30 | 864805 |
| 2024-08-20 | 126.67 | $128.43 | 1.7M |
| 2024-08-19 | 126.35 | $129.36 | 618232 |
| 2024-08-16 | 125.79 | $128.62 | 616778 |
| 2024-08-15 | 125.29 | $130.35 | 675500 |
| 2024-08-14 | 124.36 | $128.14 | 1.2M |
| 2024-08-13 | 123.75 | $127.90 | 1.0M |
| 2024-08-12 | 123.11 | $124.50 | 1.3M |
| 2024-08-09 | 123.09 | $124.55 | 903115 |
| 2024-08-08 | 123.07 | $122.84 | 923800 |
| 2024-08-07 | 123.43 | $122.16 | 993800 |
| 2024-08-06 | 124.00 | $121.08 | 740839 |
| 2024-08-05 | 124.91 | $120.02 | 1.0M |
| 2024-08-02 | 126.20 | $123.42 | 1.0M |
| 2024-08-01 | 126.99 | $122.78 | 1.4M |
| 2024-07-31 | 128.04 | $124.75 | 1.1M |
| 2024-07-30 | 128.87 | $125.39 | 1.8M |
| 2024-07-29 | 129.69 | $131.57 | 756805 |
| 2024-07-26 | 129.34 | $132.43 | 654425 |
| 2024-07-25 | 128.77 | $130.69 | 1.0M |
| 2024-07-24 | 128.47 | $129.64 | 1.0M |
| 2024-07-23 | 128.35 | $128.47 | 1.1M |
| 2024-07-22 | 128.47 | $129.69 | 840315 |
| 2024-07-19 | 128.35 | $128.49 | 1.2M |
| 2024-07-18 | 128.48 | $129.06 | 460822 |
| 2024-07-17 | 128.52 | $131.07 | 571200 |
| 2024-07-16 | 128.15 | $129.56 | 792669 |
| 2024-07-15 | 128.04 | $129.22 | 531898 |
| 2024-07-12 | 128.00 | $131.65 | 656960 |
| 2024-07-11 | 127.45 | $131.59 | 575050 |
| 2024-07-10 | 126.85 | $129.15 | 486400 |
| 2024-07-09 | 126.67 | $126.67 | 1.1M |
| 2024-07-08 | 127.00 | $128.10 | 490266 |
| 2024-07-05 | 127.10 | $129.64 | 571432 |
| 2024-07-03 | 126.91 | $128.36 | 399400 |
| 2024-07-02 | 126.98 | $126.21 | 806772 |
| 2024-07-01 | 127.54 | $125.87 | 928440 |
| 2024-06-28 | 128.27 | $126.08 | 681965 |
| 2024-06-27 | 129.09 | $126.95 | 823595 |
| 2024-06-26 | 129.88 | $128.76 | 511686 |
| 2024-06-25 | 130.43 | $130.38 | 803901 |
| 2024-06-24 | 130.74 | $131.43 | 618200 |
| 2024-06-21 | 130.90 | $130.32 | 675237 |
| 2024-06-20 | 131.33 | $131.43 | 1.0M |
| 2024-06-18 | 131.61 | $129.39 | 1.2M |
| 2024-06-17 | 132.38 | $131.77 | 460800 |
| 2024-06-14 | 132.79 | $131.57 | 400321 |
| 2024-06-13 | 133.32 | $131.37 | 500300 |
| 2024-06-12 | 133.99 | $133.37 | 429700 |
| 2024-06-11 | 134.36 | $132.64 | 652118 |
| 2024-06-10 | 134.95 | $132.96 | 737400 |
| 2024-06-07 | 135.59 | $136.06 | 562500 |
| 2024-06-06 | 135.67 | $138.75 | 725900 |
| 2024-06-05 | 135.22 | $136.62 | 1.0M |
| 2024-06-04 | 135.16 | $135.53 | 501400 |
| 2024-06-03 | 135.32 | $135.78 | 546508 |
| 2024-05-31 | 135.47 | $135.09 | 638800 |
| 2024-05-30 | 135.80 | $132.33 | 738300 |
| 2024-05-29 | 136.79 | $131.44 | 525725 |
| 2024-05-28 | 138.12 | $134.03 | 537259 |
| 2024-05-24 | 139.13 | $136.81 | 367811 |
| 2024-05-23 | 139.73 | $136.89 | 433346 |
| 2024-05-22 | 140.41 | $139.03 | 402000 |
| 2024-05-21 | 140.74 | $139.73 | 570409 |
| 2024-05-20 | 140.99 | $140.55 | 412296 |
| 2024-05-17 | 141.11 | $142.40 | 238124 |
| 2024-05-16 | 140.85 | $142.95 | 322435 |
| 2024-05-15 | 140.44 | $141.92 | 330525 |
| 2024-05-14 | 140.18 | $143.64 | 511000 |
| 2024-05-13 | 139.53 | $142.57 | 641753 |
| 2024-05-10 | 139.00 | $142.94 | 469023 |
| 2024-05-09 | 138.31 | $142.84 | 566251 |
| 2024-05-08 | 137.54 | $140.91 | 729600 |
| 2024-05-07 | 137.07 | $139.04 | 569339 |
| 2024-05-06 | 136.93 | $137.15 | 456500 |
| 2024-05-03 | 137.18 | $137.44 | 683538 |
| 2024-05-02 | 137.43 | $136.57 | 514000 |
| 2024-05-01 | 137.91 | $137.05 | 599336 |
| 2024-04-30 | 138.38 | $138.16 | 1.3M |
| 2024-04-29 | 138.71 | $139.24 | 498332 |
| 2024-04-26 | 138.88 | $138.64 | 610800 |
| 2024-04-25 | 139.22 | $138.31 | 623100 |
| 2024-04-24 | 139.69 | $140.38 | 457714 |
| 2024-04-23 | 139.82 | $140.48 | 799912 |
| 2024-04-22 | 139.96 | $142.11 | 953203 |
| 2024-04-19 | 139.80 | $140.76 | 692945 |
| 2024-04-18 | 139.91 | $140.79 | 826315 |
| 2024-04-17 | 140.04 | $140.35 | 1.0M |
| 2024-04-16 | 140.31 | $136.03 | 1.7M |
| 2024-04-15 | 141.55 | $137.39 | 1.5M |
| 2024-04-12 | 142.71 | $136.99 | 1.0M |
| 2024-04-11 | 144.16 | $140.87 | 1.4M |
| 2024-04-10 | 145.03 | $142.30 | 343800 |
| 2024-04-09 | 145.75 | $143.90 | 594910 |
| 2024-04-08 | 146.25 | $143.31 | 525800 |
| 2024-04-05 | 146.96 | $144.44 | 534546 |
| 2024-04-04 | 147.55 | $145.75 | 576469 |
| 2024-04-03 | 147.96 | $147.64 | 447706 |
| 2024-04-02 | 148.04 | $149.08 | 413800 |
| 2024-04-01 | 147.83 | $147.82 | 431511 |
| 2024-03-28 | 147.85 | $148.74 | 360000 |
| 2024-03-27 | 147.68 | $149.42 | 506002 |
| 2024-03-26 | 147.34 | $147.51 | 730300 |
| 2024-03-25 | 147.35 | $145.71 | 726500 |
| 2024-03-22 | 147.75 | $146.66 | 519116 |
| 2024-03-21 | 148.01 | $146.25 | 693500 |
| 2024-03-20 | 148.40 | $146.33 | 514345 |
| 2024-03-19 | 148.84 | $145.79 | 663700 |
| 2024-03-18 | 149.45 | $145.89 | 480030 |
| 2024-03-15 | 150.15 | $148.71 | 624200 |
| 2024-03-14 | 150.35 | $148.20 | 1.3M |
| 2024-03-13 | 150.69 | $150.39 | 259100 |
| 2024-03-12 | 150.62 | $149.58 | 482014 |
| 2024-03-11 | 150.70 | $150.37 | 829433 |
| 2024-03-08 | 150.62 | $149.16 | 545300 |
| 2024-03-07 | 150.78 | $148.24 | 686927 |
| 2024-03-06 | 151.14 | $147.39 | 616459 |
| 2024-03-05 | 151.73 | $149.04 | 827400 |
| 2024-03-04 | 152.06 | $150.22 | 612041 |
| 2024-03-01 | 152.17 | $150.71 | 935600 |
| 2024-02-29 | 152.19 | $150.80 | 1.4M |
| 2024-02-28 | 152.18 | $153.18 | 778349 |
| 2024-02-27 | 151.64 | $154.69 | 804744 |
| 2024-02-26 | 150.69 | $152.76 | 668027 |
| 2024-02-23 | 149.98 | $152.29 | 1.3M |
| 2024-02-22 | 149.24 | $151.72 | 909200 |
| 2024-02-21 | 148.49 | $151.06 | 787436 |
| 2024-02-20 | 147.74 | $150.28 | 1.4M |
| 2024-02-16 | 147.03 | $146.90 | 639822 |
| 2024-02-15 | 146.92 | $147.82 | 1.3M |
| 2024-02-14 | 146.58 | $145.18 | 653120 |
| 2024-02-13 | 146.74 | $143.63 | 586800 |
| 2024-02-12 | 147.25 | $146.82 | 412420 |
| 2024-02-09 | 147.15 | $146.48 | 418700 |
| 2024-02-08 | 147.10 | $147.73 | 547521 |
| 2024-02-07 | 146.77 | $148.61 | 459548 |
| 2024-02-06 | 146.19 | $149.89 | 597631 |
| 2024-02-05 | 145.24 | $149.47 | 827900 |
| 2024-02-02 | 144.22 | $149.09 | 1.0M |
| 2024-02-01 | 143.11 | $148.99 | 982841 |
| 2024-01-31 | 141.84 | $144.33 | 821828 |
| 2024-01-30 | 141.36 | $144.62 | 1.4M |
| 2024-01-29 | 140.73 | $144.52 | 1.6M |
| 2024-01-26 | 140.03 | $144.54 | 1.1M |
| 2024-01-25 | 139.23 | $140.91 | 1.4M |
| 2024-01-24 | 139.07 | $137.50 | 879138 |
| 2024-01-23 | 139.61 | $138.39 | 1.0M |
| 2024-01-22 | 140.05 | $137.72 | 860000 |
| 2024-01-19 | 140.73 | $138.46 | 684200 |
| 2024-01-18 | 141.36 | $139.71 | 658600 |
| 2024-01-17 | 141.83 | $138.93 | 861617 |
| 2024-01-16 | 142.55 | $141.75 | 868610 |
| 2024-01-12 | 142.80 | $143.13 | 786300 |
| 2024-01-11 | 142.80 | $143.95 | 1.4M |
| 2024-01-10 | 142.63 | $142.75 | 1.2M |
| 2024-01-09 | 142.69 | $140.65 | 527277 |
| 2024-01-08 | 143.21 | $143.00 | 937800 |
| 2024-01-05 | 143.32 | $141.51 | 681167 |
| 2024-01-04 | 143.76 | $142.45 | 916247 |
| 2024-01-03 | 144.08 | $143.06 | 872000 |
| 2024-01-02 | 144.32 | $144.05 | 969700 |
| 2023-12-29 | 144.40 | $145.66 | 347462 |
| 2023-12-28 | 144.15 | $145.47 | 465500 |
| 2023-12-27 | 143.89 | $146.01 | 423333 |
| 2023-12-26 | 143.49 | $145.77 | 361800 |
| 2023-12-22 | 143.08 | $145.28 | 329929 |
| 2023-12-21 | 142.70 | $145.25 | 665240 |
| 2023-12-20 | 142.28 | $143.12 | 548021 |
| 2023-12-19 | 142.25 | $145.61 | 687156 |
| 2023-12-18 | 141.69 | $144.90 | 963986 |
| 2023-12-15 | 141.20 | $142.85 | 1.2M |
| 2023-12-14 | 141.08 | $145.72 | 1.1M |
| 2023-12-13 | 140.35 | $144.17 | 540563 |
| 2023-12-12 | 139.84 | $141.90 | 609121 |
| 2023-12-11 | 139.75 | $142.21 | 967819 |
| 2023-12-08 | 139.59 | $141.96 | 656200 |
| 2023-12-07 | 139.47 | $140.53 | 871400 |
| 2023-12-06 | 139.67 | $139.58 | 803700 |
| 2023-12-05 | 140.11 | $140.73 | 887323 |
| 2023-12-04 | 140.40 | $141.93 | 637249 |
| 2023-12-01 | 140.51 | $143.57 | 736532 |
| 2023-11-30 | 140.32 | $140.57 | 714200 |
| 2023-11-29 | 140.75 | $138.93 | 596745 |
| 2023-11-28 | 141.62 | $140.70 | 548600 |
| 2023-11-27 | 142.27 | $141.83 | 2.5M |
| 2023-11-24 | 142.82 | $142.95 | 522300 |
| 2023-11-22 | 143.24 | $142.52 | 702539 |
| 2023-11-21 | 143.85 | $141.51 | 951100 |
| 2023-11-20 | 144.78 | $141.04 | 1.0M |
| 2023-11-17 | 145.98 | $141.07 | 1.0M |
| 2023-11-16 | 147.39 | $139.68 | 735531 |
| 2023-11-15 | 149.34 | $143.14 | 935124 |
| 2023-11-14 | 150.88 | $145.45 | 903237 |
| 2023-11-13 | 152.19 | $142.56 | 1.4M |
| 2023-11-10 | 154.33 | $141.21 | 3.2M |
| 2023-11-09 | 157.09 | $159.96 | 413309 |
| 2023-11-08 | 156.34 | $159.71 | 696931 |
| 2023-11-07 | 155.52 | $158.50 | 362620 |
| 2023-11-06 | 154.81 | $159.14 | 580800 |
| 2023-11-03 | 153.86 | $159.61 | 442600 |
| 2023-11-02 | 152.65 | $157.80 | 469600 |
| 2023-11-01 | 151.64 | $154.42 | 416300 |
| 2023-10-31 | 151.18 | $153.50 | 423500 |
| 2023-10-30 | 150.84 | $152.25 | 572100 |
| 2023-10-27 | 150.73 | $147.99 | 896000 |
| 2023-10-26 | 151.51 | $152.75 | 668200 |
| 2023-10-25 | 151.41 | $153.94 | 292848 |
| 2023-10-24 | 151.06 | $154.14 | 476300 |
| 2023-10-23 | 150.62 | $152.34 | 414031 |
| 2023-10-20 | 150.50 | $151.97 | 487200 |
| 2023-10-19 | 150.46 | $153.43 | 540559 |
| 2023-10-18 | 150.11 | $152.31 | 389557 |
| 2023-10-17 | 149.96 | $153.48 | 444831 |
| 2023-10-16 | 149.55 | $153.39 | 1.3M |
| 2023-10-13 | 149.12 | $150.00 | 452100 |
| 2023-10-12 | 149.35 | $151.30 | 691724 |
| 2023-10-11 | 149.37 | $154.65 | 798900 |
| 2023-10-10 | 148.71 | $152.50 | 746100 |
| 2023-10-09 | 148.41 | $151.60 | 364200 |
| 2023-10-06 | 148.29 | $151.68 | 926700 |
| 2023-10-05 | 148.17 | $150.35 | 639400 |
| 2023-10-04 | 148.33 | $149.91 | 710307 |
| 2023-10-03 | 148.64 | $146.98 | 349100 |
| 2023-10-02 | 149.66 | $147.21 | 544100 |
| 2023-09-29 | 150.82 | $149.18 | 646537 |
| 2023-09-28 | 151.78 | $149.79 | 760353 |
| 2023-09-27 | 152.80 | $148.63 | 665527 |
| 2023-09-26 | 154.26 | $150.61 | 434000 |
| 2023-09-25 | 155.56 | $152.90 | 338540 |
| 2023-09-22 | 156.61 | $155.58 | 314233 |
| 2023-09-21 | 157.29 | $155.49 | 376530 |
| 2023-09-20 | 158.12 | $159.39 | 255551 |
| 2023-09-19 | 158.28 | $158.82 | 422100 |
| 2023-09-18 | 158.62 | $157.84 | 386000 |
| 2023-09-15 | 159.23 | $158.91 | 678047 |
| 2023-09-14 | 159.74 | $159.68 | 415009 |
| 2023-09-13 | 160.19 | $158.92 | 238907 |
| 2023-09-12 | 160.90 | $159.47 | 284401 |
| 2023-09-11 | 161.62 | $160.33 | 372300 |
| 2023-09-08 | 162.30 | $161.36 | 265100 |
| 2023-09-07 | 162.90 | $160.49 | 438424 |
| 2023-09-06 | 163.79 | $159.76 | 550930 |
| 2023-09-05 | 164.99 | $159.31 | 688204 |
| 2023-09-01 | 166.50 | $163.74 | 440601 |
| 2023-08-31 | 167.33 | $165.65 | 459729 |
| 2023-08-30 | 167.90 | $170.62 | 259800 |
| 2023-08-29 | 167.53 | $169.12 | 759709 |
| 2023-08-28 | 167.42 | $167.24 | 204100 |
| 2023-08-25 | 167.71 | $166.82 | 200447 |
| 2023-08-24 | 168.14 | $165.34 | 428060 |
| 2023-08-23 | 168.97 | $169.07 | 588900 |
| 2023-08-22 | 169.15 | $167.06 | 263000 |
| 2023-08-21 | 169.80 | $168.52 | 341400 |
| 2023-08-18 | 170.25 | $168.01 | 285500 |
| 2023-08-17 | 170.89 | $167.19 | 314327 |
| 2023-08-16 | 171.82 | $169.31 | 283700 |
| 2023-08-15 | 172.45 | $170.88 | 278915 |
| 2023-08-14 | 172.85 | $173.18 | 461600 |
| 2023-08-11 | 172.84 | $172.48 | 333100 |
| 2023-08-10 | 172.98 | $173.51 | 334608 |
| 2023-08-09 | 172.92 | $171.52 | 191038 |
| 2023-08-08 | 173.28 | $170.99 | 272602 |
| 2023-08-07 | 173.81 | $171.18 | 251500 |
| 2023-08-04 | 174.39 | $170.05 | 231000 |
| 2023-08-03 | 175.30 | $170.82 | 331200 |
| 2023-08-02 | 176.18 | $173.01 | 388611 |
| 2023-08-01 | 176.75 | $175.30 | 378331 |
| 2023-07-31 | 176.91 | $175.94 | 235531 |
| 2023-07-28 | 176.96 | $177.05 | 297700 |
| 2023-07-27 | 176.78 | $176.12 | 412240 |
| 2023-07-26 | 176.75 | $176.60 | 454905 |
| 2023-07-25 | 176.61 | $178.41 | 404635 |
| 2023-07-24 | 176.06 | $177.36 | 249500 |
| 2023-07-21 | 175.63 | $177.72 | 382400 |
| 2023-07-20 | 175.05 | $176.04 | 432100 |
| 2023-07-19 | 174.72 | $179.68 | 393415 |
| 2023-07-18 | 173.57 | $175.47 | 286874 |
| 2023-07-17 | 173.12 | $176.08 | 223449 |
| 2023-07-14 | 172.46 | $177.53 | 321600 |
| 2023-07-13 | 171.40 | $175.79 | 413429 |
| 2023-07-12 | 170.54 | $173.30 | 530400 |
| 2023-07-11 | 170.06 | $171.61 | 307611 |
| 2023-07-10 | 169.87 | $169.43 | 297603 |
| 2023-07-07 | 170.12 | $169.31 | 281416 |
| 2023-07-06 | 170.45 | $170.83 | 317600 |
| 2023-07-05 | 170.51 | $172.90 | 248933 |
| 2023-07-03 | 170.15 | $173.96 | 216900 |
| 2023-06-30 | 169.52 | $173.48 | 515706 |
| 2023-06-29 | 168.90 | $169.32 | 615617 |
| 2023-06-28 | 169.07 | $169.47 | 307300 |
| 2023-06-27 | 169.25 | $170.66 | 320643 |
| 2023-06-26 | 169.22 | $169.06 | 375843 |
| 2023-06-23 | 169.54 | $169.29 | 293798 |
| 2023-06-22 | 169.87 | $171.96 | 871100 |
| 2023-06-21 | 169.71 | $170.70 | 442131 |
| 2023-06-20 | 169.80 | $170.39 | 693400 |
| 2023-06-16 | 169.99 | $173.46 | 590539 |
| 2023-06-15 | 169.58 | $173.90 | 379609 |
| 2023-06-14 | 169.03 | $172.79 | 704300 |
| 2023-06-13 | 168.65 | $171.98 | 434038 |
| 2023-06-12 | 168.39 | $170.02 | 336234 |
| 2023-06-09 | 168.53 | $169.13 | 288412 |
| 2023-06-08 | 168.91 | $169.69 | 397900 |
| 2023-06-07 | 169.25 | $168.86 | 378331 |
| 2023-06-06 | 169.85 | $169.43 | 479693 |
| 2023-06-05 | 170.46 | $167.10 | 404394 |
| 2023-06-02 | 171.67 | $171.11 | 389215 |
| 2023-06-01 | 172.26 | $168.72 | 362500 |
| 2023-05-31 | 173.47 | $168.02 | 462921 |
| 2023-05-30 | 175.04 | $170.07 | 310600 |
| 2023-05-26 | 176.46 | $174.07 | 254414 |
| 2023-05-25 | 177.27 | $173.28 | 278613 |
| 2023-05-24 | 178.39 | $174.40 | 287208 |
| 2023-05-23 | 179.47 | $177.06 | 299868 |
| 2023-05-22 | 180.18 | $178.45 | 270770 |
| 2023-05-19 | 180.71 | $178.81 | 244540 |
| 2023-05-18 | 181.26 | $178.12 | 456800 |
| 2023-05-17 | 182.05 | $177.17 | 251668 |
| 2023-05-16 | 183.17 | $178.85 | 444700 |
| 2023-05-15 | 184.12 | $179.13 | 255026 |
| 2023-05-12 | 185.16 | $178.22 | 459800 |
| 2023-05-11 | 186.56 | $182.94 | 462400 |
| 2023-05-10 | 187.18 | $183.30 | 603045 |
| 2023-05-09 | 187.82 | $185.38 | 346148 |
| 2023-05-08 | 188.11 | $187.31 | 122400 |
| 2023-05-05 | 188.02 | $187.76 | 220437 |
| 2023-05-04 | 187.82 | $187.01 | 405429 |
| 2023-05-03 | 187.73 | $185.75 | 264500 |
| 2023-05-02 | 187.88 | $184.49 | 404904 |
| 2023-05-01 | 188.30 | $184.82 | 254147 |
| 2023-04-28 | 188.70 | $185.50 | 419000 |
| 2023-04-27 | 189.00 | $189.25 | 209554 |
| 2023-04-26 | 188.54 | $187.26 | 250700 |
| 2023-04-25 | 188.41 | $188.99 | 256700 |
| 2023-04-24 | 187.87 | $188.85 | 389400 |
| 2023-04-21 | 187.26 | $188.92 | 345501 |
| 2023-04-20 | 186.51 | $186.89 | 207100 |
| 2023-04-19 | 186.05 | $185.68 | 296900 |
| 2023-04-18 | 185.75 | $184.01 | 318715 |
| 2023-04-17 | 185.74 | $185.52 | 329483 |
| 2023-04-14 | 185.38 | $185.67 | 232400 |
| 2023-04-13 | 184.92 | $187.93 | 360800 |
| 2023-04-12 | 183.89 | $185.42 | 372927 |
| 2023-04-11 | 183.20 | $183.96 | 262300 |
| 2023-04-10 | 182.69 | $184.69 | 242502 |
| 2023-04-06 | 181.93 | $185.36 | 406513 |
| 2023-04-05 | 180.89 | $184.98 | 437800 |
| 2023-04-04 | 179.75 | $182.98 | 333264 |
| 2023-04-03 | 178.84 | $181.64 | 273200 |
| 2023-03-31 | 178.05 | $181.18 | 364600 |
| 2023-03-30 | 177.22 | $180.63 | 341500 |
| 2023-03-29 | 176.37 | $177.76 | 244600 |
| 2023-03-28 | 175.98 | $176.86 | 292500 |
| 2023-03-27 | 175.72 | $178.66 | 229400 |
| 2023-03-24 | 175.03 | $179.15 | 336717 |
| 2023-03-23 | 174.13 | $177.12 | 379870 |
| 2023-03-22 | 173.50 | $177.85 | 372815 |
| 2023-03-21 | 172.63 | $176.71 | 420600 |
| 2023-03-20 | 171.86 | $175.44 | 329932 |
| 2023-03-17 | 171.24 | $171.86 | 335300 |
| 2023-03-16 | 171.29 | $174.63 | 446869 |
| 2023-03-15 | 170.76 | $169.90 | 486000 |
| 2023-03-14 | 171.16 | $172.75 | 467200 |
| 2023-03-13 | 171.04 | $170.96 | 489000 |
| 2023-03-10 | 171.28 | $169.46 | 495302 |
| 2023-03-09 | 171.89 | $169.85 | 442300 |
| 2023-03-08 | 172.52 | $170.40 | 290100 |
| 2023-03-07 | 173.15 | $170.13 | 603625 |
| 2023-03-06 | 173.95 | $174.04 | 725338 |
| 2023-03-03 | 174.05 | $175.16 | 579300 |
| 2023-03-02 | 173.94 | $175.93 | 601300 |
| 2023-03-01 | 173.66 | $172.90 | 791200 |
| 2023-02-28 | 173.99 | $173.04 | 494325 |
| 2023-02-27 | 174.34 | $175.80 | 410200 |
| 2023-02-24 | 174.17 | $175.47 | 397600 |
| 2023-02-23 | 174.06 | $176.14 | 728500 |
| 2023-02-22 | 173.79 | $175.97 | 356307 |
| 2023-02-21 | 173.53 | $175.70 | 542939 |
| 2023-02-17 | 173.29 | $174.45 | 356027 |
| 2023-02-16 | 173.29 | $174.45 | 764600 |
| 2023-02-15 | 173.30 | $174.64 | 520123 |
| 2023-02-14 | 173.29 | $174.25 | 254100 |
| 2023-02-13 | 173.37 | $174.36 | 251637 |
| 2023-02-10 | 173.45 | $171.14 | 391300 |
| 2023-02-09 | 174.25 | $172.38 | 559900 |
| 2023-02-08 | 174.92 | $172.37 | 353347 |
| 2023-02-07 | 175.72 | $172.92 | 469600 |
| 2023-02-06 | 176.54 | $174.49 | 558431 |
| 2023-02-03 | 177.17 | $175.09 | 335427 |
| 2023-02-02 | 177.78 | $176.40 | 376316 |
| 2023-02-01 | 178.23 | $177.86 | 442597 |
| 2023-01-31 | 178.45 | $176.85 | 471233 |
| 2023-01-30 | 178.92 | $171.08 | 429933 |
| 2023-01-27 | 180.68 | $172.21 | 592715 |
| 2023-01-26 | 182.50 | $174.07 | 821285 |
| 2023-01-25 | 184.21 | $184.36 | 338011 |
| 2023-01-24 | 184.02 | $184.30 | 197500 |
| 2023-01-23 | 183.81 | $185.74 | 302200 |
| 2023-01-20 | 183.25 | $185.96 | 450602 |
| 2023-01-19 | 182.55 | $184.60 | 389300 |
| 2023-01-18 | 182.02 | $183.43 | 306500 |
| 2023-01-17 | 181.65 | $187.74 | 354039 |
| 2023-01-13 | 180.31 | $183.21 | 247605 |
| 2023-01-12 | 179.70 | $180.61 | 964600 |
| 2023-01-11 | 179.55 | $182.08 | 495800 |
| 2023-01-10 | 179.06 | $179.20 | 359200 |
| 2023-01-09 | 179.11 | $178.41 | 335508 |
| 2023-01-06 | 179.33 | $178.92 | 416607 |
| 2023-01-05 | 179.49 | $177.34 | 524000 |
| 2023-01-04 | 180.01 | $179.76 | 547800 |
| 2023-01-03 | 180.10 | $175.95 | 266033 |
| 2022-12-30 | 181.01 | $178.19 | 152905 |
| 2022-12-29 | 181.60 | $179.43 | 226031 |
| 2022-12-28 | 182.02 | $178.19 | 181130 |
| 2022-12-27 | 182.76 | $179.62 | 148518 |
| 2022-12-23 | 183.31 | $180.12 | 161820 |
| 2022-12-22 | 183.85 | $179.51 | 218719 |
| 2022-12-21 | 184.58 | $180.72 | 371200 |
| 2022-12-20 | 185.17 | $178.44 | 503600 |
| 2022-12-19 | 186.33 | $179.82 | 280109 |
| 2022-12-16 | 187.36 | $178.86 | 525500 |
| 2022-12-15 | 188.73 | $182.53 | 532942 |
| 2022-12-14 | 189.53 | $188.85 | 287300 |
| 2022-12-13 | 189.10 | $187.70 | 454400 |
| 2022-12-12 | 188.81 | $186.38 | 336218 |
| 2022-12-09 | 188.72 | $185.18 | 368400 |
| 2022-12-08 | 188.84 | $187.20 | 374511 |
| 2022-12-07 | 188.52 | $188.59 | 253413 |
| 2022-12-06 | 187.82 | $188.89 | 314918 |
| 2022-12-05 | 186.91 | $188.47 | 331600 |
| 2022-12-02 | 185.91 | $191.39 | 304539 |
| 2022-12-01 | 184.11 | $190.25 | 572400 |
| 2022-11-30 | 182.22 | $186.55 | 708300 |
| 2022-11-29 | 180.79 | $182.45 | 239819 |
| 2022-11-28 | 179.96 | $182.77 | 260124 |
| 2022-11-25 | 178.91 | $184.11 | 223900 |
| 2022-11-23 | 177.39 | $183.01 | 338024 |
| 2022-11-22 | 175.84 | $180.18 | 401814 |
| 2022-11-21 | 174.62 | $178.31 | 258900 |
| 2022-11-18 | 173.58 | $177.63 | 359536 |
| 2022-11-17 | 172.51 | $175.54 | 232100 |
| 2022-11-16 | 171.70 | $175.52 | 275900 |
| 2022-11-15 | 170.75 | $173.66 | 328705 |
| 2022-11-14 | 170.04 | $173.11 | 284041 |
| 2022-11-11 | 169.33 | $173.91 | 404180 |
| 2022-11-10 | 168.34 | $176.62 | 370600 |
| 2022-11-09 | 166.62 | $166.92 | 331324 |
| 2022-11-08 | 166.66 | $169.55 | 304400 |
| 2022-11-07 | 166.17 | $169.44 | 324300 |
| 2022-11-04 | 165.63 | $170.46 | 354609 |
| 2022-11-03 | 164.79 | $162.98 | 418710 |
| 2022-11-02 | 165.41 | $165.31 | 408517 |
| 2022-11-01 | 165.65 | $167.60 | 376700 |
| 2022-10-31 | 165.46 | $166.97 | 309000 |
| 2022-10-28 | 165.37 | $168.01 | 309000 |
| 2022-10-27 | 165.07 | $165.13 | 435200 |
| 2022-10-26 | 165.34 | $167.79 | 432546 |
| 2022-10-25 | 165.11 | $168.97 | 448108 |
| 2022-10-24 | 164.61 | $165.83 | 298104 |
| 2022-10-21 | 164.71 | $164.21 | 380600 |
| 2022-10-20 | 165.18 | $163.61 | 259448 |
| 2022-10-19 | 165.87 | $166.64 | 229448 |
| 2022-10-18 | 166.05 | $168.94 | 275304 |
| 2022-10-17 | 165.80 | $168.46 | 293435 |
| 2022-10-14 | 165.62 | $165.45 | 308400 |
| 2022-10-13 | 166.07 | $167.14 | 436000 |
| 2022-10-12 | 166.26 | $166.30 | 415900 |
| 2022-10-11 | 166.67 | $163.98 | 571315 |
| 2022-10-10 | 167.66 | $164.07 | 319700 |
| 2022-10-07 | 168.82 | $167.30 | 351917 |
| 2022-10-06 | 169.49 | $168.60 | 320700 |
| 2022-10-05 | 170.02 | $173.58 | 319600 |
| 2022-10-04 | 169.59 | $176.12 | 357819 |
| 2022-10-03 | 168.59 | $170.50 | 532200 |
| 2022-09-30 | 168.62 | $169.81 | 388603 |
| 2022-09-29 | 168.84 | $169.94 | 379520 |
| 2022-09-28 | 169.08 | $168.86 | 452624 |
| 2022-09-27 | 169.61 | $167.07 | 432900 |
| 2022-09-26 | 170.63 | $166.96 | 438700 |
| 2022-09-23 | 171.86 | $166.89 | 326852 |
| 2022-09-22 | 173.32 | $171.93 | 302200 |
| 2022-09-21 | 173.97 | $173.46 | 362073 |
| 2022-09-20 | 174.43 | $173.31 | 286800 |
| 2022-09-19 | 175.00 | $174.99 | 184244 |
| 2022-09-16 | 175.33 | $173.91 | 393010 |
| 2022-09-15 | 175.96 | $174.22 | 435034 |
| 2022-09-14 | 176.63 | $176.07 | 481115 |
| 2022-09-13 | 177.04 | $175.61 | 265900 |
| 2022-09-12 | 177.63 | $181.07 | 256143 |
| 2022-09-09 | 177.17 | $178.21 | 228900 |
| 2022-09-08 | 177.26 | $175.81 | 263028 |
| 2022-09-07 | 177.89 | $175.57 | 186346 |
| 2022-09-06 | 178.68 | $174.36 | 320200 |
| 2022-09-02 | 179.87 | $173.84 | 336700 |
| 2022-09-01 | 181.37 | $175.66 | 267931 |
| 2022-08-31 | 182.73 | $176.39 | 265700 |
| 2022-08-30 | 184.16 | $178.80 | 269600 |
| 2022-08-29 | 185.32 | $179.28 | 249506 |
| 2022-08-26 | 186.56 | $179.58 | 457100 |
| 2022-08-25 | 187.94 | $183.89 | 513300 |
| 2022-08-24 | 188.62 | $185.01 | 243345 |
| 2022-08-23 | 189.16 | $184.83 | 205000 |
| 2022-08-22 | 189.81 | $185.67 | 305000 |
| 2022-08-19 | 190.37 | $188.12 | 219651 |
| 2022-08-18 | 190.49 | $188.71 | 255600 |
| 2022-08-17 | 190.49 | $189.15 | 275200 |
| 2022-08-16 | 190.37 | $189.57 | 355600 |
| 2022-08-15 | 190.13 | $189.13 | 224400 |
| 2022-08-12 | 189.92 | $188.96 | 403200 |
| 2022-08-11 | 189.69 | $187.87 | 293900 |
| 2022-08-10 | 189.63 | $190.98 | 234700 |
| 2022-08-09 | 188.88 | $187.71 | 241240 |
| 2022-08-08 | 188.68 | $188.29 | 234450 |
| 2022-08-05 | 188.30 | $188.37 | 354500 |
| 2022-08-04 | 187.82 | $190.00 | 195723 |
| 2022-08-03 | 186.89 | $190.65 | 366950 |
| 2022-08-02 | 185.66 | $189.18 | 244400 |
| 2022-08-01 | 184.52 | $192.22 | 318116 |
| 2022-07-29 | 182.54 | $191.40 | 365333 |
| 2022-07-28 | 180.40 | $190.44 | 436500 |
| 2022-07-27 | 178.11 | $185.58 | 515400 |
| 2022-07-26 | 176.48 | $180.97 | 221900 |
| 2022-07-25 | 175.55 | $180.41 | 232900 |
| 2022-07-22 | 174.59 | $179.05 | 232800 |
| 2022-07-21 | 173.78 | $178.57 | 314300 |
| 2022-07-20 | 172.94 | $175.73 | 230200 |
| 2022-07-19 | 172.57 | $178.66 | 1.8M |
| 2022-07-18 | 171.55 | $173.91 | 551618 |
| 2022-07-15 | 171.37 | $174.73 | 359434 |
| 2022-07-14 | 171.01 | $172.38 | 501600 |
| 2022-07-13 | 171.11 | $173.83 | 420400 |
| 2022-07-12 | 170.94 | $171.78 | 289200 |
| 2022-07-11 | 171.19 | $170.68 | 269801 |
| 2022-07-08 | 171.73 | $171.76 | 491122 |
| 2022-07-07 | 172.16 | $171.61 | 509839 |
| 2022-07-06 | 172.71 | $173.55 | 483300 |
| 2022-07-05 | 172.97 | $171.72 | 618647 |
| 2022-07-01 | 173.67 | $172.63 | 1.0M |
| 2022-06-30 | 174.31 | $174.12 | 749000 |
| 2022-06-29 | 174.76 | $175.17 | 559600 |
| 2022-06-28 | 175.09 | $179.32 | 545300 |
| 2022-06-27 | 174.61 | $181.19 | 300300 |
| 2022-06-24 | 173.69 | $182.80 | 392300 |
| 2022-06-23 | 172.30 | $175.40 | 385002 |
| 2022-06-22 | 172.29 | $175.25 | 294450 |
| 2022-06-21 | 172.33 | $174.30 | 434800 |
| 2022-06-17 | 172.62 | $171.79 | 477547 |
| 2022-06-16 | 173.52 | $170.28 | 474745 |
| 2022-06-15 | 174.92 | $171.66 | 520024 |
| 2022-06-14 | 176.29 | $167.67 | 648511 |
| 2022-06-13 | 178.74 | $171.69 | 389700 |
| 2022-06-10 | 180.78 | $175.96 | 665700 |
| 2022-06-09 | 182.26 | $179.57 | 559000 |
| 2022-06-08 | 183.24 | $181.94 | 724800 |
| 2022-06-07 | 183.90 | $187.03 | 247732 |
| 2022-06-06 | 183.62 | $187.01 | 349900 |
| 2022-06-03 | 183.31 | $185.10 | 288102 |
| 2022-06-02 | 183.38 | $188.07 | 449900 |
| 2022-06-01 | 182.85 | $183.58 | 393600 |
| 2022-05-31 | 183.22 | $186.97 | 563039 |
| 2022-05-27 | 182.95 | $185.90 | 409530 |
| 2022-05-26 | 182.89 | $184.23 | 306600 |
| 2022-05-25 | 183.21 | $184.12 | 373300 |
| 2022-05-24 | 183.63 | $184.59 | 265900 |
| 2022-05-23 | 184.05 | $184.01 | 320748 |
| 2022-05-20 | 184.70 | $182.27 | 485643 |
| 2022-05-19 | 185.84 | $179.62 | 394611 |
| 2022-05-18 | 187.76 | $184.68 | 271772 |
| 2022-05-17 | 188.94 | $192.37 | 208100 |
| 2022-05-16 | 188.73 | $191.47 | 313000 |
| 2022-05-13 | 188.69 | $189.81 | 422100 |
| 2022-05-12 | 189.03 | $182.32 | 330200 |
| 2022-05-11 | 191.02 | $182.48 | 338800 |
| 2022-05-10 | 193.33 | $184.60 | 323800 |
| 2022-05-09 | 195.58 | $184.64 | 456200 |
| 2022-05-06 | 198.21 | $188.20 | 598500 |
| 2022-05-05 | 200.51 | $195.07 | 276608 |
| 2022-05-04 | 201.74 | $200.82 | 446300 |
| 2022-05-03 | 201.96 | $199.98 | 480715 |
| 2022-05-02 | 202.39 | $197.61 | 427500 |
| 2022-04-29 | 203.40 | $198.68 | 403600 |
| 2022-04-28 | 204.33 | $201.65 | 656700 |
| 2022-04-27 | 204.78 | $199.34 | 1.1M |
| 2022-04-26 | 205.79 | $200.95 | 328700 |
| 2022-04-25 | 206.60 | $204.62 | 384006 |
| 2022-04-22 | 206.77 | $200.77 | 316900 |
| 2022-04-21 | 207.75 | $203.42 | 339200 |
| 2022-04-20 | 208.32 | $205.20 | 549900 |
| 2022-04-19 | 208.59 | $203.66 | 440533 |
| 2022-04-18 | 209.20 | $207.20 | 172800 |
| 2022-04-14 | 209.14 | $209.22 | 454626 |
| 2022-04-13 | 208.62 | $207.18 | 352400 |
| 2022-04-12 | 208.42 | $206.72 | 440211 |
| 2022-04-11 | 208.26 | $208.63 | 267100 |
| 2022-04-08 | 207.65 | $210.02 | 295306 |
| 2022-04-07 | 206.62 | $210.50 | 399625 |
| 2022-04-06 | 205.30 | $211.86 | 433721 |
| 2022-04-05 | 203.45 | $208.16 | 396700 |
| 2022-04-04 | 202.07 | $205.94 | 284443 |
| 2022-04-01 | 200.92 | $205.13 | 314300 |
| 2022-03-31 | 199.74 | $203.14 | 262900 |
| 2022-03-30 | 198.77 | $204.74 | 220800 |
| 2022-03-29 | 197.30 | $206.18 | 358540 |
| 2022-03-28 | 195.29 | $201.77 | 264943 |
| 2022-03-25 | 193.88 | $202.63 | 352900 |
| 2022-03-24 | 192.06 | $199.81 | 269300 |
| 2022-03-23 | 190.55 | $197.59 | 302803 |
| 2022-03-22 | 189.28 | $199.93 | 341851 |
| 2022-03-21 | 187.32 | $196.45 | 241332 |
| 2022-03-18 | 185.81 | $198.27 | 505922 |
| 2022-03-17 | 183.69 | $195.34 | 557124 |
| 2022-03-16 | 181.88 | $190.85 | 588915 |
| 2022-03-15 | 180.76 | $182.92 | 424600 |
| 2022-03-14 | 181.18 | $179.71 | 344117 |
| 2022-03-11 | 182.39 | $175.64 | 302900 |
| 2022-03-10 | 184.69 | $178.24 | 506002 |
| 2022-03-09 | 186.85 | $187.13 | 542800 |
| 2022-03-08 | 187.52 | $177.90 | 504302 |
| 2022-03-07 | 190.28 | $176.01 | 818923 |
| 2022-03-04 | 193.92 | $187.17 | 518007 |
| 2022-03-03 | 195.81 | $192.42 | 347101 |
| 2022-03-02 | 196.92 | $195.12 | 363000 |
| 2022-03-01 | 197.66 | $196.36 | 371400 |
| 2022-02-28 | 198.27 | $199.69 | 327740 |
| 2022-02-25 | 198.30 | $201.95 | 455624 |
| 2022-02-24 | 197.87 | $193.02 | 526130 |
| 2022-02-23 | 199.28 | $199.21 | 296000 |
| 2022-02-22 | 199.62 | $199.29 | 317300 |
| 2022-02-18 | 200.01 | $199.69 | 216000 |
| 2022-02-17 | 200.40 | $198.55 | 501621 |
| 2022-02-16 | 201.11 | $198.68 | 280200 |
| 2022-02-15 | 201.92 | $200.00 | 2.1M |
| 2022-02-14 | 202.60 | $198.44 | 278138 |
| 2022-02-11 | 203.72 | $201.75 | 339100 |
| 2022-02-10 | 204.34 | $204.18 | 274200 |
| 2022-02-09 | 204.56 | $207.64 | 245749 |
| 2022-02-08 | 204.09 | $205.42 | 225724 |
| 2022-02-07 | 204.03 | $205.54 | 266466 |
| 2022-02-04 | 203.94 | $205.15 | 258100 |
| 2022-02-03 | 203.93 | $205.93 | 283921 |
| 2022-02-02 | 203.77 | $209.96 | 325347 |
| 2022-02-01 | 202.75 | $206.20 | 504892 |
| 2022-01-31 | 202.37 | $203.95 | 453800 |
| 2022-01-28 | 202.43 | $201.99 | 354900 |
| 2022-01-27 | 202.93 | $200.89 | 575310 |
| 2022-01-26 | 203.76 | $198.11 | 454218 |
| 2022-01-25 | 205.32 | $200.88 | 459192 |
| 2022-01-24 | 206.58 | $202.73 | 420435 |
| 2022-01-21 | 207.65 | $203.26 | 498831 |
| 2022-01-20 | 208.80 | $204.45 | 340700 |
| 2022-01-19 | 209.89 | $204.60 | 373800 |
| 2022-01-18 | 211.14 | $203.00 | 371600 |
| 2022-01-14 | 212.92 | $206.28 | 295000 |
| 2022-01-13 | 214.30 | $207.55 | 289300 |
| 2022-01-12 | 215.62 | $209.35 | 278538 |
| 2022-01-11 | 216.77 | $209.81 | 376843 |
| 2022-01-10 | 218.00 | $211.29 | 460900 |
| 2022-01-07 | 219.09 | $211.38 | 309700 |
| 2022-01-06 | 220.33 | $215.06 | 347229 |
| 2022-01-05 | 220.96 | $219.37 | 249208 |
| 2022-01-04 | 220.76 | $222.11 | 198600 |
| 2022-01-03 | 219.92 | $220.92 | 183742 |
| 2021-12-31 | 219.18 | $220.14 | 111200 |
| 2021-12-30 | 218.45 | $219.17 | 171949 |
| 2021-12-29 | 217.78 | $221.79 | 234932 |
| 2021-12-28 | 216.43 | $219.59 | 145400 |
| 2021-12-27 | 215.30 | $220.00 | 151813 |
| 2021-12-23 | 213.88 | $217.07 | 180413 |
| 2021-12-22 | 212.83 | $216.63 | 261900 |
| 2021-12-21 | 211.69 | $214.07 | 224300 |
| 2021-12-20 | 210.90 | $211.71 | 174700 |
| 2021-12-17 | 210.45 | $210.81 | 562500 |
| 2021-12-16 | 210.11 | $210.40 | 231743 |
| 2021-12-15 | 209.79 | $209.99 | 178415 |
| 2021-12-14 | 209.50 | $208.33 | 204100 |
| 2021-12-13 | 209.49 | $209.01 | 181423 |
| 2021-12-10 | 209.32 | $209.93 | 163341 |
| 2021-12-09 | 208.93 | $208.06 | 285400 |
| 2021-12-08 | 208.84 | $211.93 | 182000 |
| 2021-12-07 | 207.92 | $212.68 | 168800 |
| 2021-12-06 | 206.68 | $209.40 | 261332 |
| 2021-12-03 | 205.91 | $204.63 | 281146 |
| 2021-12-02 | 206.03 | $205.24 | 264900 |
| 2021-12-01 | 206.02 | $200.77 | 439700 |
| 2021-11-30 | 206.95 | $203.17 | 407600 |
| 2021-11-29 | 207.50 | $205.00 | 181700 |
| 2021-11-26 | 207.75 | $201.81 | 284541 |
| 2021-11-24 | 208.69 | $207.27 | 157200 |
| 2021-11-23 | 208.62 | $207.88 | 209500 |
| 2021-11-22 | 208.38 | $207.77 | 201900 |
| 2021-11-19 | 208.11 | $208.71 | 214735 |
| 2021-11-18 | 207.58 | $209.99 | 200607 |
| 2021-11-17 | 206.68 | $209.67 | 336302 |
| 2021-11-16 | 205.67 | $206.61 | 294528 |
| 2021-11-15 | 205.14 | $205.05 | 176300 |
| 2021-11-12 | 204.83 | $204.84 | 189900 |
| 2021-11-11 | 204.50 | $204.02 | 145541 |
| 2021-11-10 | 204.27 | $203.45 | 156800 |
| 2021-11-09 | 204.11 | $203.92 | 161035 |
| 2021-11-08 | 203.81 | $204.39 | 238700 |
| 2021-11-05 | 203.34 | $204.65 | 248300 |
| 2021-11-04 | 202.72 | $204.03 | 167647 |
| 2021-11-03 | 202.13 | $204.43 | 199224 |
| 2021-11-02 | 201.33 | $202.71 | 170901 |
| 2021-11-01 | 200.76 | $201.19 | 169402 |
| 2021-10-29 | 200.40 | $199.67 | 174375 |
| 2021-10-28 | 200.29 | $200.77 | 186800 |
| 2021-10-27 | 199.91 | $198.85 | 177021 |
| 2021-10-26 | 199.87 | $200.47 | 186122 |
| 2021-10-25 | 199.46 | $199.74 | 203445 |
| 2021-10-22 | 199.13 | $201.45 | 179900 |
| 2021-10-21 | 198.37 | $199.69 | 254600 |
| 2021-10-20 | 197.85 | $201.63 | 172340 |
| 2021-10-19 | 196.83 | $199.97 | 180617 |
| 2021-10-18 | 195.98 | $198.23 | 219019 |
| 2021-10-15 | 195.36 | $199.27 | 161018 |
| 2021-10-14 | 194.41 | $199.41 | 278100 |
| 2021-10-13 | 193.27 | $197.21 | 656442 |
| 2021-10-12 | 192.41 | $193.23 | 506031 |
| 2021-10-11 | 192.26 | $193.02 | 176000 |
| 2021-10-08 | 192.12 | $193.73 | 185400 |
| 2021-10-07 | 191.82 | $193.22 | 254100 |
| 2021-10-06 | 191.57 | $192.86 | 267203 |
| 2021-10-05 | 191.37 | $192.75 | 187422 |
| 2021-10-04 | 191.15 | $193.02 | 257145 |
| 2021-10-01 | 190.86 | $192.75 | 373617 |
| 2021-09-30 | 190.58 | $193.00 | 529906 |
| 2021-09-29 | 190.20 | $191.11 | 217200 |
| 2021-09-28 | 190.18 | $189.80 | 424910 |
| 2021-09-27 | 190.43 | $191.42 | 403500 |
| 2021-09-24 | 190.39 | $189.85 | 451943 |
| 2021-09-23 | 190.69 | $191.86 | 293014 |
| 2021-09-22 | 190.61 | $190.84 | 476519 |
| 2021-09-21 | 190.76 | $189.11 | 267017 |
| 2021-09-20 | 191.29 | $187.43 | 262715 |
| 2021-09-17 | 192.28 | $190.01 | 302600 |
| 2021-09-16 | 192.89 | $191.66 | 319700 |
| 2021-09-15 | 193.25 | $192.07 | 308744 |
| 2021-09-14 | 193.59 | $193.13 | 260015 |
| 2021-09-13 | 193.76 | $194.92 | 244024 |
| 2021-09-10 | 193.59 | $193.59 | 321400 |
| 2021-09-09 | 193.68 | $192.52 | 272607 |
| 2021-09-08 | 194.00 | $193.20 | 242600 |
| 2021-09-07 | 194.25 | $192.94 | 222000 |
| 2021-09-03 | 194.59 | $195.97 | 318900 |
| 2021-09-02 | 194.34 | $196.06 | 233300 |
| 2021-09-01 | 194.05 | $196.08 | 323800 |
| 2021-08-31 | 193.70 | $192.11 | 287000 |
| 2021-08-30 | 194.15 | $192.06 | 137432 |
| 2021-08-27 | 194.68 | $192.33 | 430922 |
| 2021-08-26 | 195.23 | $190.42 | 295041 |
| 2021-08-25 | 196.29 | $193.22 | 251300 |
| 2021-08-24 | 196.92 | $193.56 | 234200 |
| 2021-08-23 | 197.58 | $193.51 | 623700 |
| 2021-08-20 | 198.35 | $191.75 | 789600 |
| 2021-08-19 | 199.61 | $195.73 | 746400 |
| 2021-08-18 | 200.23 | $198.39 | 474219 |
| 2021-08-17 | 200.37 | $198.86 | 442830 |
| 2021-08-16 | 200.42 | $201.49 | 343114 |
| 2021-08-13 | 199.91 | $201.52 | 260900 |
| 2021-08-12 | 199.30 | $199.06 | 237725 |
| 2021-08-11 | 199.09 | $199.07 | 375647 |
| 2021-08-10 | 198.84 | $199.05 | 288900 |
| 2021-08-09 | 198.54 | $198.85 | 254100 |
| 2021-08-06 | 198.22 | $198.98 | 243249 |
| 2021-08-05 | 197.81 | $201.76 | 333036 |
| 2021-08-04 | 196.74 | $200.46 | 305700 |
| 2021-08-03 | 195.76 | $200.00 | 304711 |
| 2021-08-02 | 194.71 | $198.81 | 513700 |
| 2021-07-30 | 193.73 | $198.21 | 338739 |
| 2021-07-29 | 192.73 | $197.59 | 624900 |
| 2021-07-28 | 191.69 | $195.21 | 326902 |
| 2021-07-27 | 190.98 | $193.44 | 419100 |
| 2021-07-26 | 190.54 | $191.20 | 310604 |
| 2021-07-23 | 190.51 | $192.63 | 447626 |
| 2021-07-22 | 190.18 | $190.53 | 450919 |
| 2021-07-21 | 190.24 | $189.84 | 319428 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.16
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.82
Average
146.15
Maximum
222.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.16 | $84.00 | 775500 |
| 2026-07-16 | 82.74 | $85.48 | 1.3M |
| 2026-07-15 | 81.75 | $82.21 | 831308 |
| 2026-07-14 | 81.58 | $80.94 | 1.0M |
| 2026-07-13 | 81.76 | $82.50 | 966938 |
| 2026-07-10 | 81.50 | $82.03 | 562310 |
| 2026-07-09 | 81.32 | $80.61 | 808100 |
| 2026-07-08 | 81.55 | $80.85 | 948600 |
| 2026-07-07 | 81.76 | $82.84 | 939512 |
| 2026-07-06 | 81.38 | $81.67 | 968524 |
| 2026-07-02 | 81.29 | $82.16 | 1.0M |
| 2026-07-01 | 81.02 | $78.70 | 1.3M |
| 2026-06-30 | 81.79 | $80.38 | 911809 |
| 2026-06-29 | 82.19 | $83.20 | 1.1M |
| 2026-06-26 | 81.79 | $83.51 | 806600 |
| 2026-06-25 | 81.19 | $82.61 | 1.1M |
| 2026-06-24 | 80.76 | $82.97 | 794600 |
| 2026-06-23 | 80.11 | $82.24 | 1.3M |
| 2026-06-22 | 79.57 | $79.59 | 1.3M |
| 2026-06-18 | 79.75 | $80.45 | 1.6M |
| 2026-06-17 | 79.72 | $78.84 | 1.1M |
| 2026-06-16 | 80.20 | $80.54 | 1.1M |
| 2026-06-15 | 80.26 | $80.29 | 1.4M |
| 2026-06-12 | 80.42 | $81.79 | 1.4M |
| 2026-06-11 | 80.16 | $81.12 | 1.6M |
| 2026-06-10 | 80.05 | $79.78 | 1.3M |
| 2026-06-09 | 80.37 | $80.41 | 1.8M |
| 2026-06-08 | 80.56 | $80.24 | 1.3M |
| 2026-06-05 | 80.86 | $80.43 | 1.4M |
| 2026-06-04 | 81.17 | $78.94 | 2.4M |
| 2026-06-03 | 82.03 | $78.67 | 880988 |
| 2026-06-02 | 83.16 | $79.28 | 1.1M |
| 2026-06-01 | 84.34 | $79.87 | 1.4M |
| 2026-05-29 | 85.57 | $82.46 | 839247 |
| 2026-05-28 | 86.23 | $84.59 | 957982 |
| 2026-05-27 | 86.33 | $86.56 | 962806 |
| 2026-05-26 | 85.79 | $85.01 | 866921 |
| 2026-05-22 | 85.60 | $86.13 | 556525 |
| 2026-05-21 | 84.97 | $85.98 | 694252 |
| 2026-05-20 | 84.23 | $85.12 | 764366 |
| 2026-05-19 | 83.57 | $84.29 | 1.2M |
| 2026-05-18 | 83.01 | $83.78 | 940917 |
| 2026-05-15 | 82.46 | $81.69 | 826400 |
| 2026-05-14 | 82.44 | $80.58 | 1.2M |
| 2026-05-13 | 82.75 | $80.69 | 839248 |
| 2026-05-12 | 83.06 | $81.11 | 1.2M |
| 2026-05-11 | 83.28 | $82.01 | 3.4M |
| 2026-05-08 | 83.24 | $84.30 | 1.3M |
| 2026-05-07 | 82.44 | $83.43 | 1.3M |
| 2026-05-06 | 81.72 | $84.61 | 2.3M |
| 2026-05-05 | 80.44 | $80.34 | 1.5M |
| 2026-05-04 | 80.22 | $78.51 | 981900 |
| 2026-05-01 | 80.52 | $79.70 | 1.3M |
| 2026-04-30 | 80.49 | $80.65 | 3.0M |
| 2026-04-29 | 80.14 | $77.40 | 1.6M |
| 2026-04-28 | 80.72 | $78.95 | 827500 |
| 2026-04-27 | 80.93 | $79.00 | 980618 |
| 2026-04-24 | 81.14 | $79.29 | 632905 |
| 2026-04-23 | 81.29 | $79.37 | 1.0M |
| 2026-04-22 | 81.42 | $79.95 | 1.7M |
| 2026-04-21 | 81.37 | $81.60 | 1.8M |
| 2026-04-20 | 80.76 | $82.16 | 1.3M |
| 2026-04-17 | 79.82 | $81.88 | 2.0M |
| 2026-04-16 | 78.74 | $80.04 | 1.3M |
| 2026-04-15 | 78.00 | $79.66 | 2.9M |
| 2026-04-14 | 77.22 | $80.50 | 2.1M |
| 2026-04-13 | 75.99 | $79.25 | 2.0M |
| 2026-04-10 | 74.91 | $77.45 | 1.3M |
| 2026-04-09 | 74.19 | $78.53 | 1.3M |
| 2026-04-08 | 72.99 | $77.09 | 1.7M |
| 2026-04-07 | 72.02 | $74.12 | 1.2M |
| 2026-04-06 | 71.82 | $74.94 | 1.8M |
| 2026-04-02 | 71.37 | $73.32 | 1.7M |
| 2026-04-01 | 71.40 | $74.63 | 1.2M |
| 2026-03-31 | 71.08 | $74.45 | 2.6M |
| 2026-03-30 | 70.82 | $73.45 | 3.0M |
| 2026-03-27 | 70.89 | $74.07 | 1.7M |
| 2026-03-26 | 70.86 | $73.74 | 2.0M |
| 2026-03-25 | 71.01 | $74.05 | 1.3M |
| 2026-03-24 | 71.18 | $72.47 | 1.7M |
| 2026-03-23 | 71.98 | $74.13 | 1.3M |
| 2026-03-20 | 72.53 | $73.87 | 2.5M |
| 2026-03-19 | 73.37 | $74.60 | 1.6M |
| 2026-03-18 | 74.26 | $75.19 | 1.2M |
| 2026-03-17 | 75.25 | $76.81 | 1.4M |
| 2026-03-16 | 76.04 | $76.90 | 1.6M |
| 2026-03-13 | 77.06 | $77.37 | 1.7M |
| 2026-03-12 | 78.25 | $76.75 | 4.5M |
| 2026-03-11 | 79.97 | $79.68 | 1.6M |
| 2026-03-10 | 81.23 | $81.35 | 2.1M |
| 2026-03-09 | 82.30 | $82.07 | 1.6M |
| 2026-03-06 | 83.46 | $81.80 | 1.4M |
| 2026-03-05 | 85.02 | $82.31 | 2.1M |
| 2026-03-04 | 86.81 | $82.26 | 3.0M |
| 2026-03-03 | 89.07 | $84.12 | 2.8M |
| 2026-03-02 | 91.26 | $86.53 | 2.4M |
| 2026-02-27 | 93.19 | $89.50 | 2.4M |
| 2026-02-26 | 94.62 | $85.52 | 3.4M |
| 2026-02-25 | 97.61 | $86.15 | 9.5M |
| 2026-02-24 | 101.04 | $102.14 | 1.6M |
| 2026-02-23 | 100.12 | $99.88 | 1.0M |
| 2026-02-20 | 99.67 | $100.37 | 1.4M |
| 2026-02-19 | 98.92 | $96.48 | 1.3M |
| 2026-02-18 | 99.21 | $95.17 | 2.7M |
| 2026-02-17 | 99.92 | $96.45 | 1.6M |
| 2026-02-13 | 100.33 | $99.17 | 1.2M |
| 2026-02-12 | 99.92 | $100.05 | 1.6M |
| 2026-02-11 | 99.09 | $100.81 | 1.5M |
| 2026-02-10 | 97.77 | $99.08 | 1.0M |
| 2026-02-09 | 96.67 | $97.10 | 1.8M |
| 2026-02-06 | 95.91 | $96.88 | 1.4M |
| 2026-02-05 | 95.02 | $97.10 | 1.5M |
| 2026-02-04 | 93.82 | $97.26 | 1.9M |
| 2026-02-03 | 92.28 | $93.11 | 1.2M |
| 2026-02-02 | 91.70 | $91.99 | 1.3M |
| 2026-01-30 | 91.32 | $92.80 | 1.6M |
| 2026-01-29 | 90.59 | $91.04 | 1.9M |
| 2026-01-28 | 90.25 | $88.75 | 1.3M |
| 2026-01-27 | 90.54 | $88.77 | 1.9M |
| 2026-01-26 | 90.88 | $89.78 | 2.0M |
| 2026-01-23 | 90.95 | $91.49 | 1.8M |
| 2026-01-22 | 90.49 | $91.18 | 1.8M |
| 2026-01-21 | 90.00 | $90.88 | 2.0M |
| 2026-01-20 | 89.50 | $88.93 | 2.4M |
| 2026-01-16 | 89.49 | $88.56 | 1.5M |
| 2026-01-15 | 89.58 | $89.35 | 2.0M |
| 2026-01-14 | 89.44 | $91.37 | 1.4M |
| 2026-01-13 | 88.61 | $89.93 | 1.3M |
| 2026-01-12 | 88.06 | $90.89 | 1.9M |
| 2026-01-09 | 87.08 | $88.43 | 2.4M |
| 2026-01-08 | 86.68 | $86.95 | 2.3M |
| 2026-01-07 | 86.66 | $85.12 | 2.1M |
| 2026-01-06 | 87.23 | $88.51 | 1.9M |
| 2026-01-05 | 86.87 | $89.55 | 4.3M |
| 2026-01-02 | 86.10 | $87.09 | 2.1M |
| 2025-12-31 | 85.97 | $86.27 | 1.1M |
| 2025-12-30 | 86.08 | $86.60 | 1.4M |
| 2025-12-29 | 86.14 | $86.26 | 1.8M |
| 2025-12-26 | 86.34 | $86.32 | 884082 |
| 2025-12-24 | 86.58 | $85.66 | 626933 |
| 2025-12-23 | 87.11 | $85.42 | 1.5M |
| 2025-12-22 | 87.85 | $86.87 | 1.8M |
| 2025-12-19 | 88.30 | $89.16 | 1.6M |
| 2025-12-18 | 88.15 | $88.39 | 1.7M |
| 2025-12-17 | 88.22 | $89.80 | 1.6M |
| 2025-12-16 | 87.88 | $89.39 | 2.0M |
| 2025-12-15 | 87.61 | $88.92 | 1.7M |
| 2025-12-12 | 87.46 | $89.09 | 1.9M |
| 2025-12-11 | 87.25 | $87.79 | 2.1M |
| 2025-12-10 | 87.43 | $86.07 | 1.5M |
| 2025-12-09 | 88.23 | $85.40 | 2.3M |
| 2025-12-08 | 89.43 | $87.94 | 2.0M |
| 2025-12-05 | 90.12 | $88.46 | 2.5M |
| 2025-12-04 | 90.81 | $89.49 | 2.1M |
| 2025-12-03 | 91.33 | $92.06 | 1.6M |
| 2025-12-02 | 91.17 | $91.76 | 1.0M |
| 2025-12-01 | 91.08 | $92.35 | 1.3M |
| 2025-11-28 | 90.80 | $91.61 | 882700 |
| 2025-11-26 | 90.71 | $90.64 | 820681 |
| 2025-11-25 | 90.92 | $91.17 | 1.1M |
| 2025-11-24 | 91.03 | $90.78 | 1.4M |
| 2025-11-21 | 91.31 | $92.00 | 1.5M |
| 2025-11-20 | 91.28 | $88.73 | 1.6M |
| 2025-11-19 | 92.30 | $88.67 | 1.5M |
| 2025-11-18 | 93.57 | $91.21 | 1.4M |
| 2025-11-17 | 94.32 | $92.99 | 1.1M |
| 2025-11-14 | 94.67 | $94.60 | 1.5M |
| 2025-11-13 | 94.59 | $96.05 | 1.4M |
| 2025-11-12 | 94.04 | $96.99 | 1.7M |
| 2025-11-11 | 93.07 | $97.33 | 3.4M |
| 2025-11-10 | 91.80 | $95.05 | 4.2M |
| 2025-11-07 | 91.00 | $90.80 | 2.2M |
| 2025-11-06 | 91.39 | $87.26 | 2.9M |
| 2025-11-05 | 93.02 | $93.90 | 817024 |
| 2025-11-04 | 92.92 | $93.06 | 1.1M |
| 2025-11-03 | 93.09 | $93.46 | 1.7M |
| 2025-10-31 | 93.19 | $92.09 | 1.4M |
| 2025-10-30 | 93.77 | $91.00 | 2.2M |
| 2025-10-29 | 94.83 | $91.71 | 2.0M |
| 2025-10-28 | 95.92 | $94.05 | 828143 |
| 2025-10-27 | 96.52 | $95.24 | 1.4M |
| 2025-10-24 | 96.87 | $96.23 | 980700 |
| 2025-10-23 | 97.00 | $96.87 | 1.9M |
| 2025-10-22 | 96.94 | $97.82 | 1.2M |
| 2025-10-21 | 96.58 | $97.95 | 1.0M |
| 2025-10-20 | 96.11 | $97.97 | 966820 |
| 2025-10-17 | 95.54 | $97.63 | 1.9M |
| 2025-10-16 | 94.97 | $98.67 | 2.4M |
| 2025-10-15 | 93.97 | $95.22 | 1.2M |
| 2025-10-14 | 93.87 | $94.81 | 1.6M |
| 2025-10-13 | 93.92 | $95.65 | 954844 |
| 2025-10-10 | 93.74 | $95.68 | 1.6M |
| 2025-10-09 | 93.55 | $95.41 | 1.3M |
| 2025-10-08 | 93.45 | $95.77 | 1.1M |
| 2025-10-07 | 93.26 | $95.90 | 1.6M |
| 2025-10-06 | 93.05 | $94.38 | 1.8M |
| 2025-10-03 | 93.32 | $96.27 | 1.3M |
| 2025-10-02 | 93.10 | $96.35 | 1.0M |
| 2025-10-01 | 92.88 | $96.54 | 1.5M |
| 2025-09-30 | 92.63 | $95.43 | 899213 |
| 2025-09-29 | 92.73 | $95.01 | 1.3M |
| 2025-09-26 | 93.08 | $94.15 | 1.2M |
| 2025-09-25 | 93.85 | $93.64 | 2.6M |
| 2025-09-24 | 95.02 | $95.46 | 2.5M |
| 2025-09-23 | 95.95 | $96.33 | 1.7M |
| 2025-09-22 | 96.89 | $95.98 | 1.8M |
| 2025-09-19 | 98.21 | $97.64 | 1.0M |
| 2025-09-18 | 99.35 | $98.20 | 1.2M |
| 2025-09-17 | 100.63 | $99.05 | 2.0M |
| 2025-09-16 | 101.97 | $100.07 | 2.1M |
| 2025-09-15 | 103.33 | $100.46 | 1.7M |
| 2025-09-12 | 104.90 | $101.72 | 826800 |
| 2025-09-11 | 106.45 | $103.69 | 691200 |
| 2025-09-10 | 107.74 | $104.30 | 769482 |
| 2025-09-09 | 109.13 | $104.99 | 1.1M |
| 2025-09-08 | 110.61 | $106.40 | 915477 |
| 2025-09-05 | 111.96 | $110.25 | 858911 |
| 2025-09-04 | 112.37 | $109.74 | 717600 |
| 2025-09-03 | 113.02 | $110.02 | 604501 |
| 2025-09-02 | 113.69 | $110.70 | 1.1M |
| 2025-08-29 | 114.26 | $111.83 | 937904 |
| 2025-08-28 | 114.56 | $112.17 | 719200 |
| 2025-08-27 | 114.78 | $112.03 | 648000 |
| 2025-08-26 | 115.05 | $111.16 | 1.4M |
| 2025-08-25 | 115.59 | $113.64 | 536745 |
| 2025-08-22 | 115.41 | $115.33 | 1.1M |
| 2025-08-21 | 114.61 | $114.40 | 1.2M |
| 2025-08-20 | 113.86 | $115.25 | 2.0M |
| 2025-08-19 | 112.62 | $114.07 | 1.4M |
| 2025-08-18 | 111.44 | $110.64 | 1.4M |
| 2025-08-15 | 111.03 | $110.95 | 712700 |
| 2025-08-14 | 110.40 | $110.71 | 958929 |
| 2025-08-13 | 109.66 | $110.97 | 1.3M |
| 2025-08-12 | 108.65 | $111.44 | 808136 |
| 2025-08-11 | 107.22 | $111.55 | 1.5M |
| 2025-08-08 | 105.43 | $109.47 | 1.0M |
| 2025-08-07 | 103.89 | $109.00 | 1.8M |
| 2025-08-06 | 102.16 | $106.97 | 2.8M |
| 2025-08-05 | 100.70 | $101.70 | 2.2M |
| 2025-08-04 | 100.60 | $98.17 | 2.4M |
| 2025-08-01 | 101.62 | $97.46 | 1.7M |
| 2025-07-31 | 103.10 | $97.95 | 3.1M |
| 2025-07-30 | 104.75 | $102.82 | 1.2M |
| 2025-07-29 | 105.21 | $104.32 | 1.5M |
| 2025-07-28 | 105.30 | $104.19 | 1.0M |
| 2025-07-25 | 105.43 | $107.05 | 862800 |
| 2025-07-24 | 104.67 | $105.54 | 1.1M |
| 2025-07-23 | 104.22 | $106.08 | 1.4M |
| 2025-07-22 | 103.50 | $105.51 | 1.1M |
| 2025-07-21 | 102.80 | $102.26 | 2.0M |
| 2025-07-18 | 102.98 | $103.25 | 916746 |
| 2025-07-17 | 102.90 | $103.16 | 2.8M |
| 2025-07-16 | 102.83 | $103.18 | 1.4M |
| 2025-07-15 | 102.75 | $101.57 | 826532 |
| 2025-07-14 | 103.17 | $101.90 | 1.0M |
| 2025-07-11 | 103.58 | $103.55 | 1.2M |
| 2025-07-10 | 103.57 | $105.49 | 883089 |
| 2025-07-09 | 102.95 | $104.74 | 1.2M |
| 2025-07-08 | 102.45 | $105.19 | 1.3M |
| 2025-07-07 | 101.70 | $102.93 | 843200 |
| 2025-07-03 | 101.54 | $104.73 | 599600 |
| 2025-07-02 | 100.79 | $104.99 | 670854 |
| 2025-07-01 | 99.83 | $103.90 | 896930 |
| 2025-06-30 | 99.04 | $100.84 | 1.2M |
| 2025-06-27 | 99.10 | $100.44 | 920300 |
| 2025-06-26 | 99.35 | $100.54 | 722831 |
| 2025-06-25 | 99.68 | $99.86 | 992735 |
| 2025-06-24 | 100.34 | $101.20 | 969891 |
| 2025-06-23 | 100.78 | $100.30 | 1.6M |
| 2025-06-20 | 101.65 | $100.72 | 1.1M |
| 2025-06-18 | 102.63 | $101.63 | 748193 |
| 2025-06-17 | 103.58 | $102.27 | 995402 |
| 2025-06-16 | 104.57 | $103.11 | 2.1M |
| 2025-06-13 | 105.55 | $105.29 | 664131 |
| 2025-06-12 | 106.09 | $107.31 | 733404 |
| 2025-06-11 | 106.14 | $106.67 | 813900 |
| 2025-06-10 | 106.43 | $107.68 | 591384 |
| 2025-06-09 | 106.50 | $107.27 | 1.1M |
| 2025-06-06 | 106.75 | $105.13 | 741700 |
| 2025-06-05 | 107.75 | $105.20 | 942155 |
| 2025-06-04 | 108.98 | $110.82 | 751908 |
| 2025-06-03 | 108.72 | $107.59 | 737100 |
| 2025-06-02 | 109.45 | $108.67 | 694938 |
| 2025-05-30 | 110.01 | $109.02 | 635425 |
| 2025-05-29 | 110.60 | $109.65 | 708887 |
| 2025-05-28 | 111.14 | $108.08 | 569000 |
| 2025-05-27 | 112.29 | $109.95 | 670700 |
| 2025-05-23 | 113.10 | $109.20 | 885600 |
| 2025-05-22 | 114.32 | $110.86 | 651700 |
| 2025-05-21 | 115.26 | $113.94 | 567822 |
| 2025-05-20 | 115.42 | $114.29 | 630753 |
| 2025-05-19 | 115.48 | $114.24 | 750925 |
| 2025-05-16 | 115.53 | $115.05 | 655900 |
| 2025-05-15 | 115.32 | $114.79 | 676300 |
| 2025-05-14 | 115.11 | $112.74 | 803900 |
| 2025-05-13 | 115.47 | $112.27 | 806241 |
| 2025-05-12 | 116.02 | $114.87 | 1.0M |
| 2025-05-09 | 115.84 | $115.39 | 621354 |
| 2025-05-08 | 115.41 | $115.40 | 889000 |
| 2025-05-07 | 114.84 | $115.75 | 1.0M |
| 2025-05-06 | 114.01 | $114.67 | 1.1M |
| 2025-05-05 | 113.29 | $113.12 | 473241 |
| 2025-05-02 | 112.88 | $113.28 | 490977 |
| 2025-05-01 | 112.30 | $111.31 | 532910 |
| 2025-04-30 | 112.19 | $112.02 | 528500 |
| 2025-04-29 | 111.80 | $110.90 | 432000 |
| 2025-04-28 | 111.65 | $111.20 | 684321 |
| 2025-04-25 | 111.35 | $110.57 | 880100 |
| 2025-04-24 | 111.15 | $111.63 | 676604 |
| 2025-04-23 | 110.55 | $110.95 | 1.0M |
| 2025-04-22 | 110.01 | $112.37 | 1.6M |
| 2025-04-21 | 108.89 | $109.70 | 643100 |
| 2025-04-17 | 108.35 | $109.58 | 1.3M |
| 2025-04-16 | 107.71 | $108.20 | 974600 |
| 2025-04-15 | 107.37 | $107.57 | 774623 |
| 2025-04-14 | 107.15 | $110.60 | 1.1M |
| 2025-04-11 | 105.93 | $109.53 | 998200 |
| 2025-04-10 | 104.78 | $107.04 | 1.9M |
| 2025-04-09 | 104.18 | $107.57 | 2.0M |
| 2025-04-08 | 103.31 | $101.70 | 1.3M |
| 2025-04-07 | 104.13 | $101.78 | 2.1M |
| 2025-04-04 | 105.12 | $103.97 | 3.6M |
| 2025-04-03 | 105.67 | $108.01 | 2.6M |
| 2025-04-02 | 105.07 | $106.48 | 1.2M |
| 2025-04-01 | 104.84 | $104.51 | 920231 |
| 2025-03-31 | 105.21 | $104.79 | 1.3M |
| 2025-03-28 | 105.61 | $105.38 | 1.4M |
| 2025-03-27 | 105.92 | $105.52 | 955179 |
| 2025-03-26 | 106.28 | $105.96 | 926999 |
| 2025-03-25 | 106.61 | $105.20 | 847634 |
| 2025-03-24 | 107.26 | $106.19 | 948784 |
| 2025-03-21 | 107.77 | $107.04 | 781500 |
| 2025-03-20 | 108.13 | $108.00 | 845009 |
| 2025-03-19 | 108.29 | $106.44 | 2.0M |
| 2025-03-18 | 108.99 | $108.13 | 818467 |
| 2025-03-17 | 109.32 | $109.29 | 1.3M |
| 2025-03-14 | 109.36 | $107.65 | 1.0M |
| 2025-03-13 | 109.95 | $107.95 | 1.4M |
| 2025-03-12 | 110.58 | $108.42 | 699379 |
| 2025-03-11 | 111.20 | $110.40 | 989265 |
| 2025-03-10 | 111.34 | $112.19 | 1.8M |
| 2025-03-07 | 110.93 | $112.84 | 1.4M |
| 2025-03-06 | 110.25 | $114.19 | 1.1M |
| 2025-03-05 | 108.99 | $113.97 | 1.2M |
| 2025-03-04 | 107.56 | $108.31 | 957614 |
| 2025-03-03 | 107.63 | $109.15 | 1.0M |
| 2025-02-28 | 107.49 | $108.82 | 718801 |
| 2025-02-27 | 107.45 | $108.64 | 973287 |
| 2025-02-26 | 107.51 | $110.49 | 1.2M |
| 2025-02-25 | 107.05 | $109.90 | 642334 |
| 2025-02-24 | 106.71 | $110.27 | 912209 |
| 2025-02-21 | 106.24 | $110.52 | 868100 |
| 2025-02-20 | 105.66 | $107.98 | 1.1M |
| 2025-02-19 | 105.81 | $106.50 | 1.1M |
| 2025-02-18 | 106.55 | $107.72 | 1.4M |
| 2025-02-14 | 107.13 | $107.53 | 864531 |
| 2025-02-13 | 107.97 | $109.38 | 1.4M |
| 2025-02-12 | 108.48 | $106.42 | 1.0M |
| 2025-02-11 | 110.11 | $108.13 | 866843 |
| 2025-02-10 | 111.61 | $108.46 | 1.2M |
| 2025-02-07 | 113.41 | $110.49 | 976700 |
| 2025-02-06 | 115.00 | $111.84 | 1.1M |
| 2025-02-05 | 116.55 | $111.47 | 1.4M |
| 2025-02-04 | 118.59 | $115.95 | 1.1M |
| 2025-02-03 | 119.68 | $116.93 | 1.6M |
| 2025-01-31 | 120.71 | $119.97 | 990410 |
| 2025-01-30 | 121.01 | $121.57 | 955054 |
| 2025-01-29 | 120.88 | $120.70 | 770823 |
| 2025-01-28 | 121.01 | $123.54 | 742110 |
| 2025-01-27 | 120.28 | $125.67 | 1.3M |
| 2025-01-24 | 118.72 | $124.45 | 1.9M |
| 2025-01-23 | 117.24 | $118.98 | 765352 |
| 2025-01-22 | 117.21 | $117.65 | 835400 |
| 2025-01-21 | 117.62 | $119.73 | 1.1M |
| 2025-01-17 | 117.51 | $118.79 | 895669 |
| 2025-01-16 | 117.72 | $117.37 | 907200 |
| 2025-01-15 | 118.46 | $115.94 | 811521 |
| 2025-01-14 | 119.86 | $114.50 | 1.2M |
| 2025-01-13 | 122.05 | $116.67 | 2.3M |
| 2025-01-10 | 124.05 | $118.23 | 1.3M |
| 2025-01-08 | 125.99 | $125.44 | 620700 |
| 2025-01-07 | 126.08 | $124.88 | 931700 |
| 2025-01-06 | 126.36 | $125.32 | 1.7M |
| 2025-01-03 | 126.55 | $121.38 | 1.2M |
| 2025-01-02 | 128.01 | $126.12 | 885126 |
| 2024-12-31 | 128.27 | $127.13 | 433700 |
| 2024-12-30 | 128.25 | $126.70 | 1.0M |
| 2024-12-27 | 128.32 | $126.93 | 967236 |
| 2024-12-26 | 128.31 | $127.05 | 856523 |
| 2024-12-24 | 128.24 | $126.56 | 301600 |
| 2024-12-23 | 128.26 | $125.69 | 1.1M |
| 2024-12-20 | 128.54 | $125.47 | 1.1M |
| 2024-12-19 | 128.91 | $127.24 | 1.7M |
| 2024-12-18 | 128.76 | $125.37 | 1.1M |
| 2024-12-17 | 129.13 | $128.54 | 1.2M |
| 2024-12-16 | 128.52 | $130.66 | 1.8M |
| 2024-12-13 | 127.08 | $131.45 | 2.3M |
| 2024-12-12 | 125.03 | $129.24 | 1.8M |
| 2024-12-11 | 123.21 | $126.70 | 2.3M |
| 2024-12-10 | 121.79 | $124.49 | 967508 |
| 2024-12-09 | 120.76 | $123.79 | 1.3M |
| 2024-12-06 | 119.73 | $122.99 | 1.2M |
| 2024-12-05 | 118.74 | $123.50 | 1.9M |
| 2024-12-04 | 117.40 | $118.00 | 1.4M |
| 2024-12-03 | 117.54 | $118.89 | 947359 |
| 2024-12-02 | 117.46 | $119.62 | 1.3M |
| 2024-11-29 | 117.18 | $119.36 | 694100 |
| 2024-11-27 | 116.96 | $118.65 | 1.2M |
| 2024-11-26 | 116.97 | $118.71 | 1.5M |
| 2024-11-25 | 117.01 | $120.39 | 1.3M |
| 2024-11-22 | 116.59 | $120.09 | 1.2M |
| 2024-11-21 | 116.23 | $118.10 | 1.3M |
| 2024-11-20 | 116.49 | $119.45 | 838130 |
| 2024-11-19 | 116.46 | $119.20 | 901526 |
| 2024-11-18 | 116.56 | $118.92 | 985171 |
| 2024-11-15 | 116.86 | $118.16 | 725045 |
| 2024-11-14 | 117.55 | $119.85 | 929200 |
| 2024-11-13 | 117.93 | $119.15 | 869513 |
| 2024-11-12 | 118.71 | $119.68 | 1.0M |
| 2024-11-11 | 119.56 | $120.59 | 842739 |
| 2024-11-08 | 120.40 | $120.43 | 768232 |
| 2024-11-07 | 121.56 | $121.75 | 988134 |
| 2024-11-06 | 122.62 | $119.64 | 1.0M |
| 2024-11-05 | 124.66 | $123.89 | 535742 |
| 2024-11-04 | 125.86 | $123.57 | 624400 |
| 2024-11-01 | 127.49 | $124.21 | 689572 |
| 2024-10-31 | 129.32 | $124.16 | 589654 |
| 2024-10-30 | 131.61 | $127.75 | 567300 |
| 2024-10-29 | 133.28 | $130.16 | 612045 |
| 2024-10-28 | 134.58 | $133.38 | 313800 |
| 2024-10-25 | 135.15 | $133.27 | 261449 |
| 2024-10-24 | 135.89 | $134.44 | 445043 |
| 2024-10-23 | 136.41 | $134.19 | 430400 |
| 2024-10-22 | 137.12 | $136.76 | 437500 |
| 2024-10-21 | 137.16 | $137.14 | 456142 |
| 2024-10-18 | 137.09 | $139.41 | 713200 |
| 2024-10-17 | 136.26 | $137.92 | 1.3M |
| 2024-10-16 | 135.73 | $135.77 | 581912 |
| 2024-10-15 | 135.75 | $134.53 | 692019 |
| 2024-10-14 | 136.16 | $135.43 | 529540 |
| 2024-10-11 | 136.37 | $134.69 | 372938 |
| 2024-10-10 | 136.84 | $134.13 | 521384 |
| 2024-10-09 | 137.59 | $134.54 | 295870 |
| 2024-10-08 | 138.34 | $134.35 | 534008 |
| 2024-10-07 | 139.29 | $136.19 | 443209 |
| 2024-10-04 | 139.84 | $137.54 | 474600 |
| 2024-10-03 | 140.03 | $137.61 | 362032 |
| 2024-10-02 | 140.19 | $139.24 | 883600 |
| 2024-10-01 | 139.83 | $139.89 | 505885 |
| 2024-09-30 | 139.13 | $140.34 | 542218 |
| 2024-09-27 | 138.09 | $140.77 | 836900 |
| 2024-09-26 | 136.64 | $140.34 | 976100 |
| 2024-09-25 | 134.97 | $133.18 | 550344 |
| 2024-09-24 | 135.17 | $136.31 | 646100 |
| 2024-09-23 | 134.40 | $135.59 | 495803 |
| 2024-09-20 | 133.67 | $133.03 | 627932 |
| 2024-09-19 | 133.56 | $135.86 | 779200 |
| 2024-09-18 | 132.50 | $132.94 | 529800 |
| 2024-09-17 | 132.12 | $133.40 | 683373 |
| 2024-09-16 | 131.50 | $132.90 | 1.4M |
| 2024-09-13 | 130.89 | $132.11 | 1.7M |
| 2024-09-12 | 130.39 | $133.35 | 764392 |
| 2024-09-11 | 129.37 | $128.76 | 655931 |
| 2024-09-10 | 129.59 | $127.46 | 688746 |
| 2024-09-09 | 130.26 | $128.71 | 699562 |
| 2024-09-06 | 130.68 | $126.43 | 1.4M |
| 2024-09-05 | 131.90 | $128.63 | 766240 |
| 2024-09-04 | 132.67 | $129.41 | 1.2M |
| 2024-09-03 | 133.34 | $129.51 | 1.1M |
| 2024-08-30 | 134.09 | $130.76 | 791900 |
| 2024-08-29 | 134.58 | $133.53 | 684200 |
| 2024-08-28 | 134.25 | $133.09 | 642715 |
| 2024-08-27 | 133.94 | $134.39 | 922135 |
| 2024-08-26 | 133.11 | $135.66 | 819653 |
| 2024-08-23 | 131.66 | $135.03 | 888800 |
| 2024-08-22 | 130.07 | $132.36 | 1.1M |
| 2024-08-21 | 128.94 | $131.30 | 864805 |
| 2024-08-20 | 127.89 | $128.43 | 1.7M |
| 2024-08-19 | 127.52 | $129.36 | 618232 |
| 2024-08-16 | 126.76 | $128.62 | 616778 |
| 2024-08-15 | 126.06 | $130.35 | 675500 |
| 2024-08-14 | 124.68 | $128.14 | 1.2M |
| 2024-08-13 | 123.71 | $127.90 | 1.0M |
| 2024-08-12 | 122.62 | $124.50 | 1.3M |
| 2024-08-09 | 122.41 | $124.55 | 903115 |
| 2024-08-08 | 122.17 | $122.84 | 923800 |
| 2024-08-07 | 122.45 | $122.16 | 993800 |
| 2024-08-06 | 123.06 | $121.08 | 740839 |
| 2024-08-05 | 124.17 | $120.02 | 1.0M |
| 2024-08-02 | 125.89 | $123.42 | 1.0M |
| 2024-08-01 | 126.94 | $122.78 | 1.4M |
| 2024-07-31 | 128.44 | $124.75 | 1.1M |
| 2024-07-30 | 129.65 | $125.39 | 1.8M |
| 2024-07-29 | 130.92 | $131.57 | 756805 |
| 2024-07-26 | 130.51 | $132.43 | 654425 |
| 2024-07-25 | 129.73 | $130.69 | 1.0M |
| 2024-07-24 | 129.33 | $129.64 | 1.0M |
| 2024-07-23 | 129.18 | $128.47 | 1.1M |
| 2024-07-22 | 129.37 | $129.69 | 840315 |
| 2024-07-19 | 129.23 | $128.49 | 1.2M |
| 2024-07-18 | 129.43 | $129.06 | 460822 |
| 2024-07-17 | 129.51 | $131.07 | 571200 |
| 2024-07-16 | 128.97 | $129.56 | 792669 |
| 2024-07-15 | 128.80 | $129.22 | 531898 |
| 2024-07-12 | 128.72 | $131.65 | 656960 |
| 2024-07-11 | 127.87 | $131.59 | 575050 |
| 2024-07-10 | 126.86 | $129.15 | 486400 |
| 2024-07-09 | 126.45 | $126.67 | 1.1M |
| 2024-07-08 | 126.76 | $128.10 | 490266 |
| 2024-07-05 | 126.72 | $129.64 | 571432 |
| 2024-07-03 | 126.22 | $128.36 | 399400 |
| 2024-07-02 | 126.06 | $126.21 | 806772 |
| 2024-07-01 | 126.60 | $125.87 | 928440 |
| 2024-06-28 | 127.41 | $126.08 | 681965 |
| 2024-06-27 | 128.37 | $126.95 | 823595 |
| 2024-06-26 | 129.31 | $128.76 | 511686 |
| 2024-06-25 | 129.92 | $130.38 | 803901 |
| 2024-06-24 | 130.18 | $131.43 | 618200 |
| 2024-06-21 | 130.21 | $130.32 | 675237 |
| 2024-06-20 | 130.63 | $131.43 | 1.0M |
| 2024-06-18 | 130.83 | $129.39 | 1.2M |
| 2024-06-17 | 131.75 | $131.77 | 460800 |
| 2024-06-14 | 132.15 | $131.57 | 400321 |
| 2024-06-13 | 132.75 | $131.37 | 500300 |
| 2024-06-12 | 133.56 | $133.37 | 429700 |
| 2024-06-11 | 133.95 | $132.64 | 652118 |
| 2024-06-10 | 134.68 | $132.96 | 737400 |
| 2024-06-07 | 135.49 | $136.06 | 562500 |
| 2024-06-06 | 135.52 | $138.75 | 725900 |
| 2024-06-05 | 134.73 | $136.62 | 1.0M |
| 2024-06-04 | 134.46 | $135.53 | 501400 |
| 2024-06-03 | 134.52 | $135.78 | 546508 |
| 2024-05-31 | 134.53 | $135.09 | 638800 |
| 2024-05-30 | 134.81 | $132.33 | 738300 |
| 2024-05-29 | 136.05 | $131.44 | 525725 |
| 2024-05-28 | 137.87 | $134.03 | 537259 |
| 2024-05-24 | 139.29 | $136.81 | 367811 |
| 2024-05-23 | 140.14 | $136.89 | 433346 |
| 2024-05-22 | 141.16 | $139.03 | 402000 |
| 2024-05-21 | 141.73 | $139.73 | 570409 |
| 2024-05-20 | 142.19 | $140.55 | 412296 |
| 2024-05-17 | 142.47 | $142.40 | 238124 |
| 2024-05-16 | 142.22 | $142.95 | 322435 |
| 2024-05-15 | 141.74 | $141.92 | 330525 |
| 2024-05-14 | 141.46 | $143.64 | 511000 |
| 2024-05-13 | 140.58 | $142.57 | 641753 |
| 2024-05-10 | 139.84 | $142.94 | 469023 |
| 2024-05-09 | 138.82 | $142.84 | 566251 |
| 2024-05-08 | 137.63 | $140.91 | 729600 |
| 2024-05-07 | 136.82 | $139.04 | 569339 |
| 2024-05-06 | 136.44 | $137.15 | 456500 |
| 2024-05-03 | 136.62 | $137.44 | 683538 |
| 2024-05-02 | 136.78 | $136.57 | 514000 |
| 2024-05-01 | 137.28 | $137.05 | 599336 |
| 2024-04-30 | 137.78 | $138.16 | 1.3M |
| 2024-04-29 | 138.07 | $139.24 | 498332 |
| 2024-04-26 | 138.12 | $138.64 | 610800 |
| 2024-04-25 | 138.40 | $138.31 | 623100 |
| 2024-04-24 | 138.88 | $140.38 | 457714 |
| 2024-04-23 | 138.85 | $140.48 | 799912 |
| 2024-04-22 | 138.82 | $142.11 | 953203 |
| 2024-04-19 | 138.31 | $140.76 | 692945 |
| 2024-04-18 | 138.16 | $140.79 | 826315 |
| 2024-04-17 | 138.02 | $140.35 | 1.0M |
| 2024-04-16 | 138.05 | $136.03 | 1.7M |
| 2024-04-15 | 139.49 | $137.39 | 1.5M |
| 2024-04-12 | 140.88 | $136.99 | 1.0M |
| 2024-04-11 | 142.74 | $140.87 | 1.4M |
| 2024-04-10 | 143.80 | $142.30 | 343800 |
| 2024-04-09 | 144.68 | $143.90 | 594910 |
| 2024-04-08 | 145.26 | $143.31 | 525800 |
| 2024-04-05 | 146.18 | $144.44 | 534546 |
| 2024-04-04 | 146.95 | $145.75 | 576469 |
| 2024-04-03 | 147.49 | $147.64 | 447706 |
| 2024-04-02 | 147.55 | $149.08 | 413800 |
| 2024-04-01 | 147.18 | $147.82 | 431511 |
| 2024-03-28 | 147.13 | $148.74 | 360000 |
| 2024-03-27 | 146.79 | $149.42 | 506002 |
| 2024-03-26 | 146.18 | $147.51 | 730300 |
| 2024-03-25 | 146.05 | $145.71 | 726500 |
| 2024-03-22 | 146.48 | $146.66 | 519116 |
| 2024-03-21 | 146.72 | $146.25 | 693500 |
| 2024-03-20 | 147.16 | $146.33 | 514345 |
| 2024-03-19 | 147.69 | $145.79 | 663700 |
| 2024-03-18 | 148.51 | $145.89 | 480030 |
| 2024-03-15 | 149.47 | $148.71 | 624200 |
| 2024-03-14 | 149.76 | $148.20 | 1.3M |
| 2024-03-13 | 150.27 | $150.39 | 259100 |
| 2024-03-12 | 150.18 | $149.58 | 482014 |
| 2024-03-11 | 150.33 | $150.37 | 829433 |
| 2024-03-08 | 150.24 | $149.16 | 545300 |
| 2024-03-07 | 150.51 | $148.24 | 686927 |
| 2024-03-06 | 151.11 | $147.39 | 616459 |
| 2024-03-05 | 152.09 | $149.04 | 827400 |
| 2024-03-04 | 152.74 | $150.22 | 612041 |
| 2024-03-01 | 153.12 | $150.71 | 935600 |
| 2024-02-29 | 153.39 | $150.80 | 1.4M |
| 2024-02-28 | 153.65 | $153.18 | 778349 |
| 2024-02-27 | 153.17 | $154.69 | 804744 |
| 2024-02-26 | 152.06 | $152.76 | 668027 |
| 2024-02-23 | 151.27 | $152.29 | 1.3M |
| 2024-02-22 | 150.42 | $151.72 | 909200 |
| 2024-02-21 | 149.53 | $151.06 | 787436 |
| 2024-02-20 | 148.63 | $150.28 | 1.4M |
| 2024-02-16 | 147.75 | $146.90 | 639822 |
| 2024-02-15 | 147.72 | $147.82 | 1.3M |
| 2024-02-14 | 147.37 | $145.18 | 653120 |
| 2024-02-13 | 147.76 | $143.63 | 586800 |
| 2024-02-12 | 148.70 | $146.82 | 412420 |
| 2024-02-09 | 148.80 | $146.48 | 418700 |
| 2024-02-08 | 149.00 | $147.73 | 547521 |
| 2024-02-07 | 148.80 | $148.61 | 459548 |
| 2024-02-06 | 148.24 | $149.89 | 597631 |
| 2024-02-05 | 147.12 | $149.47 | 827900 |
| 2024-02-02 | 145.85 | $149.09 | 1.0M |
| 2024-02-01 | 144.40 | $148.99 | 982841 |
| 2024-01-31 | 142.65 | $144.33 | 821828 |
| 2024-01-30 | 141.99 | $144.62 | 1.4M |
| 2024-01-29 | 141.09 | $144.52 | 1.6M |
| 2024-01-26 | 140.03 | $144.54 | 1.1M |
| 2024-01-25 | 138.75 | $140.91 | 1.4M |
| 2024-01-24 | 138.36 | $137.50 | 879138 |
| 2024-01-23 | 138.99 | $138.39 | 1.0M |
| 2024-01-22 | 139.50 | $137.72 | 860000 |
| 2024-01-19 | 140.36 | $138.46 | 684200 |
| 2024-01-18 | 141.19 | $139.71 | 658600 |
| 2024-01-17 | 141.82 | $138.93 | 861617 |
| 2024-01-16 | 142.84 | $141.75 | 868610 |
| 2024-01-12 | 143.21 | $143.13 | 786300 |
| 2024-01-11 | 143.22 | $143.95 | 1.4M |
| 2024-01-10 | 142.97 | $142.75 | 1.2M |
| 2024-01-09 | 143.05 | $140.65 | 527277 |
| 2024-01-08 | 143.82 | $143.00 | 937800 |
| 2024-01-05 | 144.02 | $141.51 | 681167 |
| 2024-01-04 | 144.73 | $142.45 | 916247 |
| 2024-01-03 | 145.29 | $143.06 | 872000 |
| 2024-01-02 | 145.76 | $144.05 | 969700 |
| 2023-12-29 | 146.02 | $145.66 | 347462 |
| 2023-12-28 | 145.80 | $145.47 | 465500 |
| 2023-12-27 | 145.58 | $146.01 | 423333 |
| 2023-12-26 | 145.14 | $145.77 | 361800 |
| 2023-12-22 | 144.65 | $145.28 | 329929 |
| 2023-12-21 | 144.21 | $145.25 | 665240 |
| 2023-12-20 | 143.68 | $143.12 | 548021 |
| 2023-12-19 | 143.71 | $145.61 | 687156 |
| 2023-12-18 | 142.95 | $144.90 | 963986 |
| 2023-12-15 | 142.26 | $142.85 | 1.2M |
| 2023-12-14 | 142.08 | $145.72 | 1.1M |
| 2023-12-13 | 140.96 | $144.17 | 540563 |
| 2023-12-12 | 140.12 | $141.90 | 609121 |
| 2023-12-11 | 139.83 | $142.21 | 967819 |
| 2023-12-08 | 139.43 | $141.96 | 656200 |
| 2023-12-07 | 139.05 | $140.53 | 871400 |
| 2023-12-06 | 139.08 | $139.58 | 803700 |
| 2023-12-05 | 139.47 | $140.73 | 887323 |
| 2023-12-04 | 139.63 | $141.93 | 637249 |
| 2023-12-01 | 139.50 | $143.57 | 736532 |
| 2023-11-30 | 138.88 | $140.57 | 714200 |
| 2023-11-29 | 139.13 | $138.93 | 596745 |
| 2023-11-28 | 140.02 | $140.70 | 548600 |
| 2023-11-27 | 140.60 | $141.83 | 2.5M |
| 2023-11-24 | 141.02 | $142.95 | 522300 |
| 2023-11-22 | 141.24 | $142.52 | 702539 |
| 2023-11-21 | 141.71 | $141.51 | 951100 |
| 2023-11-20 | 142.67 | $141.04 | 1.0M |
| 2023-11-17 | 144.04 | $141.07 | 1.0M |
| 2023-11-16 | 145.77 | $139.68 | 735531 |
| 2023-11-15 | 148.35 | $143.14 | 935124 |
| 2023-11-14 | 150.44 | $145.45 | 903237 |
| 2023-11-13 | 152.28 | $142.56 | 1.4M |
| 2023-11-10 | 155.43 | $141.21 | 3.2M |
| 2023-11-09 | 159.69 | $159.96 | 413309 |
| 2023-11-08 | 158.92 | $159.71 | 696931 |
| 2023-11-07 | 158.01 | $158.50 | 362620 |
| 2023-11-06 | 157.25 | $159.14 | 580800 |
| 2023-11-03 | 156.10 | $159.61 | 442600 |
| 2023-11-02 | 154.53 | $157.80 | 469600 |
| 2023-11-01 | 153.17 | $154.42 | 416300 |
| 2023-10-31 | 152.57 | $153.50 | 423500 |
| 2023-10-30 | 152.14 | $152.25 | 572100 |
| 2023-10-27 | 152.02 | $147.99 | 896000 |
| 2023-10-26 | 153.22 | $152.75 | 668200 |
| 2023-10-25 | 153.17 | $153.94 | 292848 |
| 2023-10-24 | 152.74 | $154.14 | 476300 |
| 2023-10-23 | 152.15 | $152.34 | 414031 |
| 2023-10-20 | 152.02 | $151.97 | 487200 |
| 2023-10-19 | 151.97 | $153.43 | 540559 |
| 2023-10-18 | 151.47 | $152.31 | 389557 |
| 2023-10-17 | 151.23 | $153.48 | 444831 |
| 2023-10-16 | 150.59 | $153.39 | 1.3M |
| 2023-10-13 | 149.86 | $150.00 | 452100 |
| 2023-10-12 | 150.08 | $151.30 | 691724 |
| 2023-10-11 | 149.97 | $154.65 | 798900 |
| 2023-10-10 | 148.82 | $152.50 | 746100 |
| 2023-10-09 | 148.14 | $151.60 | 364200 |
| 2023-10-06 | 147.65 | $151.68 | 926700 |
| 2023-10-05 | 147.10 | $150.35 | 639400 |
| 2023-10-04 | 146.92 | $149.91 | 710307 |
| 2023-10-03 | 146.92 | $146.98 | 349100 |
| 2023-10-02 | 147.93 | $147.21 | 544100 |
| 2023-09-29 | 149.17 | $149.18 | 646537 |
| 2023-09-28 | 150.13 | $149.79 | 760353 |
| 2023-09-27 | 151.18 | $148.63 | 665527 |
| 2023-09-26 | 152.91 | $150.61 | 434000 |
| 2023-09-25 | 154.45 | $152.90 | 338540 |
| 2023-09-22 | 155.67 | $155.58 | 314233 |
| 2023-09-21 | 156.35 | $155.49 | 376530 |
| 2023-09-20 | 157.27 | $159.39 | 255551 |
| 2023-09-19 | 157.22 | $158.82 | 422100 |
| 2023-09-18 | 157.38 | $157.84 | 386000 |
| 2023-09-15 | 157.94 | $158.91 | 678047 |
| 2023-09-14 | 158.35 | $159.68 | 415009 |
| 2023-09-13 | 158.66 | $158.92 | 238907 |
| 2023-09-12 | 159.34 | $159.47 | 284401 |
| 2023-09-11 | 160.06 | $160.33 | 372300 |
| 2023-09-08 | 160.71 | $161.36 | 265100 |
| 2023-09-07 | 161.23 | $160.49 | 438424 |
| 2023-09-06 | 162.20 | $159.76 | 550930 |
| 2023-09-05 | 163.66 | $159.31 | 688204 |
| 2023-09-01 | 165.63 | $163.74 | 440601 |
| 2023-08-31 | 166.65 | $165.65 | 459729 |
| 2023-08-30 | 167.33 | $170.62 | 259800 |
| 2023-08-29 | 166.61 | $169.12 | 759709 |
| 2023-08-28 | 166.24 | $167.24 | 204100 |
| 2023-08-25 | 166.43 | $166.82 | 200447 |
| 2023-08-24 | 166.82 | $165.34 | 428060 |
| 2023-08-23 | 167.80 | $169.07 | 588900 |
| 2023-08-22 | 167.85 | $167.06 | 263000 |
| 2023-08-21 | 168.58 | $168.52 | 341400 |
| 2023-08-18 | 169.04 | $168.01 | 285500 |
| 2023-08-17 | 169.79 | $167.19 | 314327 |
| 2023-08-16 | 170.98 | $169.31 | 283700 |
| 2023-08-15 | 171.79 | $170.88 | 278915 |
| 2023-08-14 | 172.29 | $173.18 | 461600 |
| 2023-08-11 | 172.19 | $172.48 | 333100 |
| 2023-08-10 | 172.29 | $173.51 | 334608 |
| 2023-08-09 | 172.11 | $171.52 | 191038 |
| 2023-08-08 | 172.53 | $170.99 | 272602 |
| 2023-08-07 | 173.23 | $171.18 | 251500 |
| 2023-08-04 | 174.02 | $170.05 | 231000 |
| 2023-08-03 | 175.34 | $170.82 | 331200 |
| 2023-08-02 | 176.71 | $173.01 | 388611 |
| 2023-08-01 | 177.66 | $175.30 | 378331 |
| 2023-07-31 | 178.07 | $175.94 | 235531 |
| 2023-07-28 | 178.35 | $177.05 | 297700 |
| 2023-07-27 | 178.30 | $176.12 | 412240 |
| 2023-07-26 | 178.50 | $176.60 | 454905 |
| 2023-07-25 | 178.56 | $178.41 | 404635 |
| 2023-07-24 | 178.02 | $177.36 | 249500 |
| 2023-07-21 | 177.66 | $177.72 | 382400 |
| 2023-07-20 | 177.08 | $176.04 | 432100 |
| 2023-07-19 | 176.86 | $179.68 | 393415 |
| 2023-07-18 | 175.41 | $175.47 | 286874 |
| 2023-07-17 | 174.95 | $176.08 | 223449 |
| 2023-07-14 | 174.18 | $177.53 | 321600 |
| 2023-07-13 | 172.77 | $175.79 | 413429 |
| 2023-07-12 | 171.58 | $173.30 | 530400 |
| 2023-07-11 | 170.93 | $171.61 | 307611 |
| 2023-07-10 | 170.67 | $169.43 | 297603 |
| 2023-07-07 | 171.05 | $169.31 | 281416 |
| 2023-07-06 | 171.55 | $170.83 | 317600 |
| 2023-07-05 | 171.69 | $172.90 | 248933 |
| 2023-07-03 | 171.21 | $173.96 | 216900 |
| 2023-06-30 | 170.29 | $173.48 | 515706 |
| 2023-06-29 | 169.33 | $169.32 | 615617 |
| 2023-06-28 | 169.50 | $169.47 | 307300 |
| 2023-06-27 | 169.69 | $170.66 | 320643 |
| 2023-06-26 | 169.55 | $169.06 | 375843 |
| 2023-06-23 | 169.92 | $169.29 | 293798 |
| 2023-06-22 | 170.32 | $171.96 | 871100 |
| 2023-06-21 | 169.99 | $170.70 | 442131 |
| 2023-06-20 | 170.01 | $170.39 | 693400 |
| 2023-06-16 | 170.16 | $173.46 | 590539 |
| 2023-06-15 | 169.40 | $173.90 | 379609 |
| 2023-06-14 | 168.37 | $172.79 | 704300 |
| 2023-06-13 | 167.52 | $171.98 | 434038 |
| 2023-06-12 | 166.80 | $170.02 | 336234 |
| 2023-06-09 | 166.60 | $169.13 | 288412 |
| 2023-06-08 | 166.71 | $169.69 | 397900 |
| 2023-06-07 | 166.74 | $168.86 | 378331 |
| 2023-06-06 | 167.12 | $169.43 | 479693 |
| 2023-06-05 | 167.48 | $167.10 | 404394 |
| 2023-06-02 | 168.73 | $171.11 | 389215 |
| 2023-06-01 | 169.07 | $168.72 | 362500 |
| 2023-05-31 | 170.32 | $168.02 | 462921 |
| 2023-05-30 | 172.14 | $170.07 | 310600 |
| 2023-05-26 | 173.77 | $174.07 | 254414 |
| 2023-05-25 | 174.55 | $173.28 | 278613 |
| 2023-05-24 | 175.81 | $174.40 | 287208 |
| 2023-05-23 | 177.04 | $177.06 | 299868 |
| 2023-05-22 | 177.74 | $178.45 | 270770 |
| 2023-05-19 | 178.19 | $178.81 | 244540 |
| 2023-05-18 | 178.68 | $178.12 | 456800 |
| 2023-05-17 | 179.53 | $177.17 | 251668 |
| 2023-05-16 | 180.90 | $178.85 | 444700 |
| 2023-05-15 | 182.06 | $179.13 | 255026 |
| 2023-05-12 | 183.41 | $178.22 | 459800 |
| 2023-05-11 | 185.36 | $182.94 | 462400 |
| 2023-05-10 | 186.23 | $183.30 | 603045 |
| 2023-05-09 | 187.18 | $185.38 | 346148 |
| 2023-05-08 | 187.66 | $187.31 | 122400 |
| 2023-05-05 | 187.61 | $187.76 | 220437 |
| 2023-05-04 | 187.39 | $187.01 | 405429 |
| 2023-05-03 | 187.34 | $185.75 | 264500 |
| 2023-05-02 | 187.65 | $184.49 | 404904 |
| 2023-05-01 | 188.40 | $184.82 | 254147 |
| 2023-04-28 | 189.18 | $185.50 | 419000 |
| 2023-04-27 | 189.87 | $189.25 | 209554 |
| 2023-04-26 | 189.48 | $187.26 | 250700 |
| 2023-04-25 | 189.58 | $188.99 | 256700 |
| 2023-04-24 | 189.11 | $188.85 | 389400 |
| 2023-04-21 | 188.52 | $188.92 | 345501 |
| 2023-04-20 | 187.73 | $186.89 | 207100 |
| 2023-04-19 | 187.36 | $185.68 | 296900 |
| 2023-04-18 | 187.23 | $184.01 | 318715 |
| 2023-04-17 | 187.56 | $185.52 | 329483 |
| 2023-04-14 | 187.42 | $185.67 | 232400 |
| 2023-04-13 | 187.14 | $187.93 | 360800 |
| 2023-04-12 | 186.03 | $185.42 | 372927 |
| 2023-04-11 | 185.40 | $183.96 | 262300 |
| 2023-04-10 | 185.05 | $184.69 | 242502 |
| 2023-04-06 | 184.33 | $185.36 | 406513 |
| 2023-04-05 | 183.18 | $184.98 | 437800 |
| 2023-04-04 | 181.85 | $182.98 | 333264 |
| 2023-04-03 | 180.81 | $181.64 | 273200 |
| 2023-03-31 | 179.94 | $181.18 | 364600 |
| 2023-03-30 | 178.98 | $180.63 | 341500 |
| 2023-03-29 | 177.96 | $177.76 | 244600 |
| 2023-03-28 | 177.59 | $176.86 | 292500 |
| 2023-03-27 | 177.40 | $178.66 | 229400 |
| 2023-03-24 | 176.58 | $179.15 | 336717 |
| 2023-03-23 | 175.41 | $177.12 | 379870 |
| 2023-03-22 | 174.60 | $177.85 | 372815 |
| 2023-03-21 | 173.39 | $176.71 | 420600 |
| 2023-03-20 | 172.27 | $175.44 | 329932 |
| 2023-03-17 | 171.32 | $171.86 | 335300 |
| 2023-03-16 | 171.30 | $174.63 | 446869 |
| 2023-03-15 | 170.43 | $169.90 | 486000 |
| 2023-03-14 | 170.88 | $172.75 | 467200 |
| 2023-03-13 | 170.56 | $170.96 | 489000 |
| 2023-03-10 | 170.76 | $169.46 | 495302 |
| 2023-03-09 | 171.51 | $169.85 | 442300 |
| 2023-03-08 | 172.32 | $170.40 | 290100 |
| 2023-03-07 | 173.15 | $170.13 | 603625 |
| 2023-03-06 | 174.26 | $174.04 | 725338 |
| 2023-03-03 | 174.39 | $175.16 | 579300 |
| 2023-03-02 | 174.20 | $175.93 | 601300 |
| 2023-03-01 | 173.74 | $172.90 | 791200 |
| 2023-02-28 | 174.15 | $173.04 | 494325 |
| 2023-02-27 | 174.62 | $175.80 | 410200 |
| 2023-02-24 | 174.33 | $175.47 | 397600 |
| 2023-02-23 | 174.09 | $176.14 | 728500 |
| 2023-02-22 | 173.61 | $175.97 | 356307 |
| 2023-02-21 | 173.10 | $175.70 | 542939 |
| 2023-02-17 | 172.58 | $174.45 | 356027 |
| 2023-02-16 | 172.39 | $174.45 | 764600 |
| 2023-02-15 | 172.18 | $174.64 | 520123 |
| 2023-02-14 | 171.91 | $174.25 | 254100 |
| 2023-02-13 | 171.75 | $174.36 | 251637 |
| 2023-02-10 | 171.56 | $171.14 | 391300 |
| 2023-02-09 | 172.39 | $172.38 | 559900 |
| 2023-02-08 | 173.07 | $172.37 | 353347 |
| 2023-02-07 | 173.94 | $172.92 | 469600 |
| 2023-02-06 | 174.86 | $174.49 | 558431 |
| 2023-02-03 | 175.54 | $175.09 | 335427 |
| 2023-02-02 | 176.20 | $176.40 | 376316 |
| 2023-02-01 | 176.62 | $177.86 | 442597 |
| 2023-01-31 | 176.71 | $176.85 | 471233 |
| 2023-01-30 | 177.17 | $171.08 | 429933 |
| 2023-01-27 | 179.57 | $172.21 | 592715 |
| 2023-01-26 | 182.17 | $174.07 | 821285 |
| 2023-01-25 | 184.73 | $184.36 | 338011 |
| 2023-01-24 | 184.58 | $184.30 | 197500 |
| 2023-01-23 | 184.40 | $185.74 | 302200 |
| 2023-01-20 | 183.70 | $185.96 | 450602 |
| 2023-01-19 | 182.76 | $184.60 | 389300 |
| 2023-01-18 | 182.04 | $183.43 | 306500 |
| 2023-01-17 | 181.52 | $187.74 | 354039 |
| 2023-01-13 | 179.52 | $183.21 | 247605 |
| 2023-01-12 | 178.52 | $180.61 | 964600 |
| 2023-01-11 | 178.15 | $182.08 | 495800 |
| 2023-01-10 | 177.25 | $179.20 | 359200 |
| 2023-01-09 | 177.09 | $178.41 | 335508 |
| 2023-01-06 | 177.18 | $178.92 | 416607 |
| 2023-01-05 | 177.15 | $177.34 | 524000 |
| 2023-01-04 | 177.65 | $179.76 | 547800 |
| 2023-01-03 | 177.52 | $175.95 | 266033 |
| 2022-12-30 | 178.60 | $178.19 | 152905 |
| 2022-12-29 | 179.23 | $179.43 | 226031 |
| 2022-12-28 | 179.62 | $178.19 | 181130 |
| 2022-12-27 | 180.52 | $179.62 | 148518 |
| 2022-12-23 | 181.17 | $180.12 | 161820 |
| 2022-12-22 | 181.81 | $179.51 | 218719 |
| 2022-12-21 | 182.79 | $180.72 | 371200 |
| 2022-12-20 | 183.60 | $178.44 | 503600 |
| 2022-12-19 | 185.29 | $179.82 | 280109 |
| 2022-12-16 | 186.90 | $178.86 | 525500 |
| 2022-12-15 | 189.12 | $182.53 | 532942 |
| 2022-12-14 | 190.61 | $188.85 | 287300 |
| 2022-12-13 | 190.36 | $187.70 | 454400 |
| 2022-12-12 | 190.35 | $186.38 | 336218 |
| 2022-12-09 | 190.68 | $185.18 | 368400 |
| 2022-12-08 | 191.38 | $187.20 | 374511 |
| 2022-12-07 | 191.50 | $188.59 | 253413 |
| 2022-12-06 | 191.11 | $188.89 | 314918 |
| 2022-12-05 | 190.44 | $188.47 | 331600 |
| 2022-12-02 | 189.64 | $191.39 | 304539 |
| 2022-12-01 | 187.65 | $190.25 | 572400 |
| 2022-11-30 | 185.49 | $186.55 | 708300 |
| 2022-11-29 | 183.95 | $182.45 | 239819 |
| 2022-11-28 | 183.28 | $182.77 | 260124 |
| 2022-11-25 | 182.28 | $184.11 | 223900 |
| 2022-11-23 | 180.57 | $183.01 | 338024 |
| 2022-11-22 | 178.76 | $180.18 | 401814 |
| 2022-11-21 | 177.39 | $178.31 | 258900 |
| 2022-11-18 | 176.26 | $177.63 | 359536 |
| 2022-11-17 | 175.04 | $175.54 | 232100 |
| 2022-11-16 | 174.18 | $175.52 | 275900 |
| 2022-11-15 | 173.09 | $173.66 | 328705 |
| 2022-11-14 | 172.32 | $173.11 | 284041 |
| 2022-11-11 | 171.53 | $173.91 | 404180 |
| 2022-11-10 | 170.28 | $176.62 | 370600 |
| 2022-11-09 | 167.89 | $166.92 | 331324 |
| 2022-11-08 | 168.04 | $169.55 | 304400 |
| 2022-11-07 | 167.39 | $169.44 | 324300 |
| 2022-11-04 | 166.64 | $170.46 | 354609 |
| 2022-11-03 | 165.40 | $162.98 | 418710 |
| 2022-11-02 | 166.27 | $165.31 | 408517 |
| 2022-11-01 | 166.61 | $167.60 | 376700 |
| 2022-10-31 | 166.31 | $166.97 | 309000 |
| 2022-10-28 | 166.16 | $168.01 | 309000 |
| 2022-10-27 | 165.67 | $165.13 | 435200 |
| 2022-10-26 | 165.99 | $167.79 | 432546 |
| 2022-10-25 | 165.57 | $168.97 | 448108 |
| 2022-10-24 | 164.71 | $165.83 | 298104 |
| 2022-10-21 | 164.69 | $164.21 | 380600 |
| 2022-10-20 | 165.21 | $163.61 | 259448 |
| 2022-10-19 | 166.07 | $166.64 | 229448 |
| 2022-10-18 | 166.20 | $168.94 | 275304 |
| 2022-10-17 | 165.65 | $168.46 | 293435 |
| 2022-10-14 | 165.18 | $165.45 | 308400 |
| 2022-10-13 | 165.60 | $167.14 | 436000 |
| 2022-10-12 | 165.63 | $166.30 | 415900 |
| 2022-10-11 | 165.97 | $163.98 | 571315 |
| 2022-10-10 | 167.17 | $164.07 | 319700 |
| 2022-10-07 | 168.65 | $167.30 | 351917 |
| 2022-10-06 | 169.47 | $168.60 | 320700 |
| 2022-10-05 | 170.08 | $173.58 | 319600 |
| 2022-10-04 | 169.29 | $176.12 | 357819 |
| 2022-10-03 | 167.57 | $170.50 | 532200 |
| 2022-09-30 | 167.30 | $169.81 | 388603 |
| 2022-09-29 | 167.25 | $169.94 | 379520 |
| 2022-09-28 | 167.21 | $168.86 | 452624 |
| 2022-09-27 | 167.56 | $167.07 | 432900 |
| 2022-09-26 | 168.63 | $166.96 | 438700 |
| 2022-09-23 | 170.04 | $166.89 | 326852 |
| 2022-09-22 | 171.83 | $171.93 | 302200 |
| 2022-09-21 | 172.48 | $173.46 | 362073 |
| 2022-09-20 | 172.82 | $173.31 | 286800 |
| 2022-09-19 | 173.35 | $174.99 | 184244 |
| 2022-09-16 | 173.50 | $173.91 | 393010 |
| 2022-09-15 | 174.09 | $174.22 | 435034 |
| 2022-09-14 | 174.75 | $176.07 | 481115 |
| 2022-09-13 | 175.02 | $175.61 | 265900 |
| 2022-09-12 | 175.55 | $181.07 | 256143 |
| 2022-09-09 | 174.51 | $178.21 | 228900 |
| 2022-09-08 | 174.21 | $175.81 | 263028 |
| 2022-09-07 | 174.67 | $175.57 | 186346 |
| 2022-09-06 | 175.36 | $174.36 | 320200 |
| 2022-09-02 | 176.65 | $173.84 | 336700 |
| 2022-09-01 | 178.45 | $175.66 | 267931 |
| 2022-08-31 | 180.11 | $176.39 | 265700 |
| 2022-08-30 | 181.93 | $178.80 | 269600 |
| 2022-08-29 | 183.42 | $179.28 | 249506 |
| 2022-08-26 | 185.10 | $179.58 | 457100 |
| 2022-08-25 | 187.05 | $183.89 | 513300 |
| 2022-08-24 | 188.06 | $185.01 | 243345 |
| 2022-08-23 | 188.92 | $184.83 | 205000 |
| 2022-08-22 | 190.01 | $185.67 | 305000 |
| 2022-08-19 | 191.03 | $188.12 | 219651 |
| 2022-08-18 | 191.45 | $188.71 | 255600 |
| 2022-08-17 | 191.74 | $189.15 | 275200 |
| 2022-08-16 | 191.90 | $189.57 | 355600 |
| 2022-08-15 | 191.90 | $189.13 | 224400 |
| 2022-08-12 | 191.98 | $188.96 | 403200 |
| 2022-08-11 | 192.07 | $187.87 | 293900 |
| 2022-08-10 | 192.45 | $190.98 | 234700 |
| 2022-08-09 | 191.85 | $187.71 | 241240 |
| 2022-08-08 | 192.09 | $188.29 | 234450 |
| 2022-08-05 | 192.11 | $188.37 | 354500 |
| 2022-08-04 | 192.02 | $190.00 | 195723 |
| 2022-08-03 | 191.31 | $190.65 | 366950 |
| 2022-08-02 | 190.15 | $189.18 | 244400 |
| 2022-08-01 | 189.11 | $192.22 | 318116 |
| 2022-07-29 | 186.80 | $191.40 | 365333 |
| 2022-07-28 | 184.18 | $190.44 | 436500 |
| 2022-07-27 | 181.23 | $185.58 | 515400 |
| 2022-07-26 | 179.14 | $180.97 | 221900 |
| 2022-07-25 | 178.01 | $180.41 | 232900 |
| 2022-07-22 | 176.81 | $179.05 | 232800 |
| 2022-07-21 | 175.75 | $178.57 | 314300 |
| 2022-07-20 | 174.62 | $175.73 | 230200 |
| 2022-07-19 | 174.14 | $178.66 | 1.8M |
| 2022-07-18 | 172.63 | $173.91 | 551618 |
| 2022-07-15 | 172.32 | $174.73 | 359434 |
| 2022-07-14 | 171.71 | $172.38 | 501600 |
| 2022-07-13 | 171.74 | $173.83 | 420400 |
| 2022-07-12 | 171.34 | $171.78 | 289200 |
| 2022-07-11 | 171.55 | $170.68 | 269801 |
| 2022-07-08 | 172.19 | $171.76 | 491122 |
| 2022-07-07 | 172.66 | $171.61 | 509839 |
| 2022-07-06 | 173.32 | $173.55 | 483300 |
| 2022-07-05 | 173.55 | $171.72 | 618647 |
| 2022-07-01 | 174.45 | $172.63 | 1.0M |
| 2022-06-30 | 175.28 | $174.12 | 749000 |
| 2022-06-29 | 175.85 | $175.17 | 559600 |
| 2022-06-28 | 176.25 | $179.32 | 545300 |
| 2022-06-27 | 175.45 | $181.19 | 300300 |
| 2022-06-24 | 173.92 | $182.80 | 392300 |
| 2022-06-23 | 171.60 | $175.40 | 385002 |
| 2022-06-22 | 171.19 | $175.25 | 294450 |
| 2022-06-21 | 170.81 | $174.30 | 434800 |
| 2022-06-17 | 170.73 | $171.79 | 477547 |
| 2022-06-16 | 171.52 | $170.28 | 474745 |
| 2022-06-15 | 173.04 | $171.66 | 520024 |
| 2022-06-14 | 174.56 | $167.67 | 648511 |
| 2022-06-13 | 177.74 | $171.69 | 389700 |
| 2022-06-10 | 180.41 | $175.96 | 665700 |
| 2022-06-09 | 182.36 | $179.57 | 559000 |
| 2022-06-08 | 183.64 | $181.94 | 724800 |
| 2022-06-07 | 184.47 | $187.03 | 247732 |
| 2022-06-06 | 183.92 | $187.01 | 349900 |
| 2022-06-03 | 183.29 | $185.10 | 288102 |
| 2022-06-02 | 183.16 | $188.07 | 449900 |
| 2022-06-01 | 182.12 | $183.58 | 393600 |
| 2022-05-31 | 182.33 | $186.97 | 563039 |
| 2022-05-27 | 181.58 | $185.90 | 409530 |
| 2022-05-26 | 181.07 | $184.23 | 306600 |
| 2022-05-25 | 181.05 | $184.12 | 373300 |
| 2022-05-24 | 181.15 | $184.59 | 265900 |
| 2022-05-23 | 181.21 | $184.01 | 320748 |
| 2022-05-20 | 181.56 | $182.27 | 485643 |
| 2022-05-19 | 182.62 | $179.62 | 394611 |
| 2022-05-18 | 184.86 | $184.68 | 271772 |
| 2022-05-17 | 186.06 | $192.37 | 208100 |
| 2022-05-16 | 185.18 | $191.47 | 313000 |
| 2022-05-13 | 184.48 | $189.81 | 422100 |
| 2022-05-12 | 184.26 | $182.32 | 330200 |
| 2022-05-11 | 186.46 | $182.48 | 338800 |
| 2022-05-10 | 189.18 | $184.60 | 323800 |
| 2022-05-09 | 191.92 | $184.64 | 456200 |
| 2022-05-06 | 195.31 | $188.20 | 598500 |
| 2022-05-05 | 198.36 | $195.07 | 276608 |
| 2022-05-04 | 199.94 | $200.82 | 446300 |
| 2022-05-03 | 200.06 | $199.98 | 480715 |
| 2022-05-02 | 200.51 | $197.61 | 427500 |
| 2022-04-29 | 201.81 | $198.68 | 403600 |
| 2022-04-28 | 203.08 | $201.65 | 656700 |
| 2022-04-27 | 203.68 | $199.34 | 1.1M |
| 2022-04-26 | 205.14 | $200.95 | 328700 |
| 2022-04-25 | 206.40 | $204.62 | 384006 |
| 2022-04-22 | 206.75 | $200.77 | 316900 |
| 2022-04-21 | 208.36 | $203.42 | 339200 |
| 2022-04-20 | 209.45 | $205.20 | 549900 |
| 2022-04-19 | 210.17 | $203.66 | 440533 |
| 2022-04-18 | 211.47 | $207.20 | 172800 |
| 2022-04-14 | 211.86 | $209.22 | 454626 |
| 2022-04-13 | 211.61 | $207.18 | 352400 |
| 2022-04-12 | 211.88 | $206.72 | 440211 |
| 2022-04-11 | 212.27 | $208.63 | 267100 |
| 2022-04-08 | 212.04 | $210.02 | 295306 |
| 2022-04-07 | 211.22 | $210.50 | 399625 |
| 2022-04-06 | 209.97 | $211.86 | 433721 |
| 2022-04-05 | 207.93 | $208.16 | 396700 |
| 2022-04-04 | 206.52 | $205.94 | 284443 |
| 2022-04-01 | 205.43 | $205.13 | 314300 |
| 2022-03-31 | 204.28 | $203.14 | 262900 |
| 2022-03-30 | 203.43 | $204.74 | 220800 |
| 2022-03-29 | 201.83 | $206.18 | 358540 |
| 2022-03-28 | 199.35 | $201.77 | 264943 |
| 2022-03-25 | 197.69 | $202.63 | 352900 |
| 2022-03-24 | 195.35 | $199.81 | 269300 |
| 2022-03-23 | 193.38 | $197.59 | 302803 |
| 2022-03-22 | 191.66 | $199.93 | 341851 |
| 2022-03-21 | 188.83 | $196.45 | 241332 |
| 2022-03-18 | 186.51 | $198.27 | 505922 |
| 2022-03-17 | 183.16 | $195.34 | 557124 |
| 2022-03-16 | 180.06 | $190.85 | 588915 |
| 2022-03-15 | 177.81 | $182.92 | 424600 |
| 2022-03-14 | 177.69 | $179.71 | 344117 |
| 2022-03-11 | 178.69 | $175.64 | 302900 |
| 2022-03-10 | 181.31 | $178.24 | 506002 |
| 2022-03-09 | 183.79 | $187.13 | 542800 |
| 2022-03-08 | 184.11 | $177.90 | 504302 |
| 2022-03-07 | 187.53 | $176.01 | 818923 |
| 2022-03-04 | 192.38 | $187.17 | 518007 |
| 2022-03-03 | 194.82 | $192.42 | 347101 |
| 2022-03-02 | 196.18 | $195.12 | 363000 |
| 2022-03-01 | 197.03 | $196.36 | 371400 |
| 2022-02-28 | 197.72 | $199.69 | 327740 |
| 2022-02-25 | 197.54 | $201.95 | 455624 |
| 2022-02-24 | 196.64 | $193.02 | 526130 |
| 2022-02-23 | 198.43 | $199.21 | 296000 |
| 2022-02-22 | 198.69 | $199.29 | 317300 |
| 2022-02-18 | 199.02 | $199.69 | 216000 |
| 2022-02-17 | 199.34 | $198.55 | 501621 |
| 2022-02-16 | 200.13 | $198.68 | 280200 |
| 2022-02-15 | 201.09 | $200.00 | 2.1M |
| 2022-02-14 | 201.88 | $198.44 | 278138 |
| 2022-02-11 | 203.37 | $201.75 | 339100 |
| 2022-02-10 | 204.16 | $204.18 | 274200 |
| 2022-02-09 | 204.38 | $207.64 | 245749 |
| 2022-02-08 | 203.57 | $205.42 | 225724 |
| 2022-02-07 | 203.31 | $205.54 | 266466 |
| 2022-02-04 | 202.98 | $205.15 | 258100 |
| 2022-02-03 | 202.74 | $205.93 | 283921 |
| 2022-02-02 | 202.25 | $209.96 | 325347 |
| 2022-02-01 | 200.41 | $206.20 | 504892 |
| 2022-01-31 | 199.43 | $203.95 | 453800 |
| 2022-01-28 | 199.01 | $201.99 | 354900 |
| 2022-01-27 | 199.20 | $200.89 | 575310 |
| 2022-01-26 | 199.85 | $198.11 | 454218 |
| 2022-01-25 | 201.60 | $200.88 | 459192 |
| 2022-01-24 | 202.92 | $202.73 | 420435 |
| 2022-01-21 | 204.02 | $203.26 | 498831 |
| 2022-01-20 | 205.25 | $204.45 | 340700 |
| 2022-01-19 | 206.43 | $204.60 | 373800 |
| 2022-01-18 | 207.86 | $203.00 | 371600 |
| 2022-01-14 | 210.16 | $206.28 | 295000 |
| 2022-01-13 | 211.94 | $207.55 | 289300 |
| 2022-01-12 | 213.73 | $209.35 | 278538 |
| 2022-01-11 | 215.34 | $209.81 | 376843 |
| 2022-01-10 | 217.15 | $211.29 | 460900 |
| 2022-01-07 | 218.86 | $211.38 | 309700 |
| 2022-01-06 | 220.88 | $215.06 | 347229 |
| 2022-01-05 | 222.13 | $219.37 | 249208 |
| 2022-01-04 | 222.22 | $222.11 | 198600 |
| 2022-01-03 | 221.39 | $220.92 | 183742 |
| 2021-12-31 | 220.69 | $220.14 | 111200 |
| 2021-12-30 | 220.02 | $219.17 | 171949 |
| 2021-12-29 | 219.44 | $221.79 | 234932 |
| 2021-12-28 | 217.85 | $219.59 | 145400 |
| 2021-12-27 | 216.53 | $220.00 | 151813 |
| 2021-12-23 | 214.75 | $217.07 | 180413 |
| 2021-12-22 | 213.46 | $216.63 | 261900 |
| 2021-12-21 | 211.99 | $214.07 | 224300 |
| 2021-12-20 | 210.97 | $211.71 | 174700 |
| 2021-12-17 | 210.45 | $210.81 | 562500 |
| 2021-12-16 | 210.07 | $210.40 | 231743 |
| 2021-12-15 | 209.72 | $209.99 | 178415 |
| 2021-12-14 | 209.39 | $208.33 | 204100 |
| 2021-12-13 | 209.50 | $209.01 | 181423 |
| 2021-12-10 | 209.38 | $209.93 | 163341 |
| 2021-12-09 | 208.93 | $208.06 | 285400 |
| 2021-12-08 | 208.94 | $211.93 | 182000 |
| 2021-12-07 | 207.70 | $212.68 | 168800 |
| 2021-12-06 | 205.93 | $209.40 | 261332 |
| 2021-12-03 | 204.80 | $204.63 | 281146 |
| 2021-12-02 | 204.93 | $205.24 | 264900 |
| 2021-12-01 | 204.89 | $200.77 | 439700 |
| 2021-11-30 | 206.25 | $203.17 | 407600 |
| 2021-11-29 | 207.13 | $205.00 | 181700 |
| 2021-11-26 | 207.60 | $201.81 | 284541 |
| 2021-11-24 | 209.16 | $207.27 | 157200 |
| 2021-11-23 | 209.28 | $207.88 | 209500 |
| 2021-11-22 | 209.19 | $207.77 | 201900 |
| 2021-11-19 | 209.07 | $208.71 | 214735 |
| 2021-11-18 | 208.58 | $209.99 | 200607 |
| 2021-11-17 | 207.53 | $209.67 | 336302 |
| 2021-11-16 | 206.30 | $206.61 | 294528 |
| 2021-11-15 | 205.73 | $205.05 | 176300 |
| 2021-11-12 | 205.49 | $204.84 | 189900 |
| 2021-11-11 | 205.23 | $204.02 | 145541 |
| 2021-11-10 | 205.13 | $203.45 | 156800 |
| 2021-11-09 | 205.15 | $203.92 | 161035 |
| 2021-11-08 | 204.97 | $204.39 | 238700 |
| 2021-11-05 | 204.57 | $204.65 | 248300 |
| 2021-11-04 | 203.95 | $204.03 | 167647 |
| 2021-11-03 | 203.34 | $204.43 | 199224 |
| 2021-11-02 | 202.43 | $202.71 | 170901 |
| 2021-11-01 | 201.82 | $201.19 | 169402 |
| 2021-10-29 | 201.53 | $199.67 | 174375 |
| 2021-10-28 | 201.61 | $200.77 | 186800 |
| 2021-10-27 | 201.33 | $198.85 | 177021 |
| 2021-10-26 | 201.55 | $200.47 | 186122 |
| 2021-10-25 | 201.25 | $199.74 | 203445 |
| 2021-10-22 | 201.08 | $201.45 | 179900 |
| 2021-10-21 | 200.29 | $199.69 | 254600 |
| 2021-10-20 | 199.83 | $201.63 | 172340 |
| 2021-10-19 | 198.62 | $199.97 | 180617 |
| 2021-10-18 | 197.63 | $198.23 | 219019 |
| 2021-10-15 | 196.94 | $199.27 | 161018 |
| 2021-10-14 | 195.74 | $199.41 | 278100 |
| 2021-10-13 | 194.22 | $197.21 | 656442 |
| 2021-10-12 | 193.05 | $193.23 | 506031 |
| 2021-10-11 | 192.87 | $193.02 | 176000 |
| 2021-10-08 | 192.72 | $193.73 | 185400 |
| 2021-10-07 | 192.31 | $193.22 | 254100 |
| 2021-10-06 | 191.97 | $192.86 | 267203 |
| 2021-10-05 | 191.67 | $192.75 | 187422 |
| 2021-10-04 | 191.34 | $193.02 | 257145 |
| 2021-10-01 | 190.87 | $192.75 | 373617 |
| 2021-09-30 | 190.39 | $193.00 | 529906 |
| 2021-09-29 | 189.74 | $191.11 | 217200 |
| 2021-09-28 | 189.57 | $189.80 | 424910 |
| 2021-09-27 | 189.80 | $191.42 | 403500 |
| 2021-09-24 | 189.59 | $189.85 | 451943 |
| 2021-09-23 | 189.86 | $191.86 | 293014 |
| 2021-09-22 | 189.58 | $190.84 | 476519 |
| 2021-09-21 | 189.58 | $189.11 | 267017 |
| 2021-09-20 | 190.17 | $187.43 | 262715 |
| 2021-09-17 | 191.45 | $190.01 | 302600 |
| 2021-09-16 | 192.20 | $191.66 | 319700 |
| 2021-09-15 | 192.62 | $192.07 | 308744 |
| 2021-09-14 | 193.02 | $193.13 | 260015 |
| 2021-09-13 | 193.18 | $194.92 | 244024 |
| 2021-09-10 | 192.83 | $193.59 | 321400 |
| 2021-09-09 | 192.84 | $192.52 | 272607 |
| 2021-09-08 | 193.20 | $193.20 | 242600 |
| 2021-09-07 | 193.44 | $192.94 | 222000 |
| 2021-09-03 | 193.83 | $195.97 | 318900 |
| 2021-09-02 | 193.36 | $196.06 | 233300 |
| 2021-09-01 | 192.78 | $196.08 | 323800 |
| 2021-08-31 | 192.09 | $192.11 | 287000 |
| 2021-08-30 | 192.53 | $192.06 | 137432 |
| 2021-08-27 | 193.11 | $192.33 | 430922 |
| 2021-08-26 | 193.75 | $190.42 | 295041 |
| 2021-08-25 | 195.16 | $193.22 | 251300 |
| 2021-08-24 | 195.99 | $193.56 | 234200 |
| 2021-08-23 | 196.91 | $193.51 | 623700 |
| 2021-08-20 | 198.04 | $191.75 | 789600 |
| 2021-08-19 | 199.96 | $195.73 | 746400 |
| 2021-08-18 | 201.02 | $198.39 | 474219 |
| 2021-08-17 | 201.44 | $198.86 | 442830 |
| 2021-08-16 | 201.76 | $201.49 | 343114 |
| 2021-08-13 | 201.28 | $201.52 | 260900 |
| 2021-08-12 | 200.65 | $199.06 | 237725 |
| 2021-08-11 | 200.61 | $199.07 | 375647 |
| 2021-08-10 | 200.52 | $199.05 | 288900 |
| 2021-08-09 | 200.37 | $198.85 | 254100 |
| 2021-08-06 | 200.22 | $198.98 | 243249 |
| 2021-08-05 | 199.94 | $201.76 | 333036 |
| 2021-08-04 | 198.67 | $200.46 | 305700 |
| 2021-08-03 | 197.50 | $200.00 | 304711 |
| 2021-08-02 | 196.19 | $198.81 | 513700 |
| 2021-07-30 | 194.94 | $198.21 | 338739 |
| 2021-07-29 | 193.58 | $197.59 | 624900 |
| 2021-07-28 | 192.12 | $195.21 | 326902 |
| 2021-07-27 | 191.10 | $193.44 | 419100 |
| 2021-07-26 | 190.41 | $191.20 | 310604 |
| 2021-07-23 | 190.29 | $192.63 | 447626 |
| 2021-07-22 | 189.71 | $190.53 | 450919 |
| 2021-07-21 | 189.69 | $189.84 | 319428 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.37
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.43
Average
47.23
Maximum
70.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.37 | $84.00 | 775500 |
| 2026-07-16 | 57.55 | $85.48 | 1.3M |
| 2026-07-15 | 51.60 | $82.21 | 831308 |
| 2026-07-14 | 48.96 | $80.94 | 1.0M |
| 2026-07-13 | 52.29 | $82.50 | 966938 |
| 2026-07-10 | 51.34 | $82.03 | 562310 |
| 2026-07-09 | 48.41 | $80.61 | 808100 |
| 2026-07-08 | 48.88 | $80.85 | 948600 |
| 2026-07-07 | 52.96 | $82.84 | 939512 |
| 2026-07-06 | 50.66 | $81.67 | 968524 |
| 2026-07-02 | 51.67 | $82.16 | 1.0M |
| 2026-07-01 | 44.24 | $78.70 | 1.3M |
| 2026-06-30 | 47.62 | $80.38 | 911809 |
| 2026-06-29 | 54.21 | $83.20 | 1.1M |
| 2026-06-26 | 55.01 | $83.51 | 806600 |
| 2026-06-25 | 53.11 | $82.61 | 1.1M |
| 2026-06-24 | 53.97 | $82.97 | 794600 |
| 2026-06-23 | 52.48 | $82.24 | 1.3M |
| 2026-06-22 | 46.50 | $79.59 | 1.3M |
| 2026-06-18 | 48.38 | $80.45 | 1.6M |
| 2026-06-17 | 44.39 | $78.84 | 1.1M |
| 2026-06-16 | 48.12 | $80.54 | 1.1M |
| 2026-06-15 | 47.50 | $80.29 | 1.4M |
| 2026-06-12 | 50.96 | $81.79 | 1.4M |
| 2026-06-11 | 49.40 | $81.12 | 1.6M |
| 2026-06-10 | 46.14 | $79.78 | 1.3M |
| 2026-06-09 | 47.51 | $80.41 | 1.8M |
| 2026-06-08 | 47.10 | $80.24 | 1.3M |
| 2026-06-05 | 47.49 | $80.43 | 1.4M |
| 2026-06-04 | 44.08 | $78.94 | 2.4M |
| 2026-06-03 | 43.45 | $78.67 | 880988 |
| 2026-06-02 | 44.53 | $79.28 | 1.1M |
| 2026-06-01 | 45.57 | $79.87 | 1.4M |
| 2026-05-29 | 50.49 | $82.46 | 839247 |
| 2026-05-28 | 55.15 | $84.59 | 957982 |
| 2026-05-27 | 60.01 | $86.56 | 962806 |
| 2026-05-26 | 57.19 | $85.01 | 866921 |
| 2026-05-22 | 60.09 | $86.13 | 556525 |
| 2026-05-21 | 59.83 | $85.98 | 694252 |
| 2026-05-20 | 58.36 | $85.12 | 764366 |
| 2026-05-19 | 56.90 | $84.29 | 1.2M |
| 2026-05-18 | 56.01 | $83.78 | 940917 |
| 2026-05-15 | 52.13 | $81.69 | 826400 |
| 2026-05-14 | 49.90 | $80.58 | 1.2M |
| 2026-05-13 | 50.12 | $80.69 | 839248 |
| 2026-05-12 | 50.94 | $81.11 | 1.2M |
| 2026-05-11 | 52.68 | $82.01 | 3.4M |
| 2026-05-08 | 57.41 | $84.30 | 1.3M |
| 2026-05-07 | 55.98 | $83.43 | 1.3M |
| 2026-05-06 | 58.51 | $84.61 | 2.3M |
| 2026-05-05 | 50.88 | $80.34 | 1.5M |
| 2026-05-04 | 46.91 | $78.51 | 981900 |
| 2026-05-01 | 49.38 | $79.70 | 1.3M |
| 2026-04-30 | 51.43 | $80.65 | 3.0M |
| 2026-04-29 | 43.85 | $77.40 | 1.6M |
| 2026-04-28 | 47.19 | $78.95 | 827500 |
| 2026-04-27 | 47.30 | $79.00 | 980618 |
| 2026-04-24 | 47.91 | $79.29 | 632905 |
| 2026-04-23 | 48.08 | $79.37 | 1.0M |
| 2026-04-22 | 49.24 | $79.95 | 1.7M |
| 2026-04-21 | 52.69 | $81.60 | 1.8M |
| 2026-04-20 | 53.91 | $82.16 | 1.3M |
| 2026-04-17 | 53.40 | $81.88 | 2.0M |
| 2026-04-16 | 49.93 | $80.04 | 1.3M |
| 2026-04-15 | 49.19 | $79.66 | 2.9M |
| 2026-04-14 | 50.77 | $80.50 | 2.1M |
| 2026-04-13 | 48.42 | $79.25 | 2.0M |
| 2026-04-10 | 44.83 | $77.45 | 1.3M |
| 2026-04-09 | 46.69 | $78.53 | 1.3M |
| 2026-04-08 | 43.74 | $77.09 | 1.7M |
| 2026-04-07 | 36.92 | $74.12 | 1.2M |
| 2026-04-06 | 38.13 | $74.94 | 1.8M |
| 2026-04-02 | 34.06 | $73.32 | 1.7M |
| 2026-04-01 | 35.88 | $74.63 | 1.2M |
| 2026-03-31 | 35.43 | $74.45 | 2.6M |
| 2026-03-30 | 32.95 | $73.45 | 3.0M |
| 2026-03-27 | 33.71 | $74.07 | 1.7M |
| 2026-03-26 | 32.93 | $73.74 | 2.0M |
| 2026-03-25 | 33.28 | $74.05 | 1.3M |
| 2026-03-24 | 29.65 | $72.47 | 1.7M |
| 2026-03-23 | 31.36 | $74.13 | 1.3M |
| 2026-03-20 | 30.77 | $73.87 | 2.5M |
| 2026-03-19 | 31.49 | $74.60 | 1.6M |
| 2026-03-18 | 32.07 | $75.19 | 1.2M |
| 2026-03-17 | 33.68 | $76.81 | 1.4M |
| 2026-03-16 | 33.77 | $76.90 | 1.6M |
| 2026-03-13 | 34.23 | $77.37 | 1.7M |
| 2026-03-12 | 33.10 | $76.75 | 4.5M |
| 2026-03-11 | 35.85 | $79.68 | 1.6M |
| 2026-03-10 | 37.54 | $81.35 | 2.1M |
| 2026-03-09 | 38.28 | $82.07 | 1.6M |
| 2026-03-06 | 37.84 | $81.80 | 1.4M |
| 2026-03-05 | 38.33 | $82.31 | 2.1M |
| 2026-03-04 | 38.26 | $82.26 | 3.0M |
| 2026-03-03 | 39.94 | $84.12 | 2.8M |
| 2026-03-02 | 42.24 | $86.53 | 2.4M |
| 2026-02-27 | 45.28 | $89.50 | 2.4M |
| 2026-02-26 | 39.75 | $85.52 | 3.4M |
| 2026-02-25 | 40.37 | $86.15 | 9.5M |
| 2026-02-24 | 64.29 | $102.14 | 1.6M |
| 2026-02-23 | 61.20 | $99.88 | 1.0M |
| 2026-02-20 | 62.31 | $100.37 | 1.4M |
| 2026-02-19 | 56.34 | $96.48 | 1.3M |
| 2026-02-18 | 54.01 | $95.17 | 2.7M |
| 2026-02-17 | 56.83 | $96.45 | 1.6M |
| 2026-02-13 | 63.51 | $99.17 | 1.2M |
| 2026-02-12 | 65.90 | $100.05 | 1.6M |
| 2026-02-11 | 67.99 | $100.81 | 1.5M |
| 2026-02-10 | 65.63 | $99.08 | 1.0M |
| 2026-02-09 | 62.63 | $97.10 | 1.8M |
| 2026-02-06 | 62.29 | $96.88 | 1.4M |
| 2026-02-05 | 62.84 | $97.10 | 1.5M |
| 2026-02-04 | 63.23 | $97.26 | 1.9M |
| 2026-02-03 | 56.62 | $93.11 | 1.2M |
| 2026-02-02 | 54.52 | $91.99 | 1.3M |
| 2026-01-30 | 56.39 | $92.80 | 1.6M |
| 2026-01-29 | 53.06 | $91.04 | 1.9M |
| 2026-01-28 | 48.18 | $88.75 | 1.3M |
| 2026-01-27 | 48.22 | $88.77 | 1.9M |
| 2026-01-26 | 50.30 | $89.78 | 2.0M |
| 2026-01-23 | 54.07 | $91.49 | 1.8M |
| 2026-01-22 | 53.47 | $91.18 | 1.8M |
| 2026-01-21 | 52.90 | $90.88 | 2.0M |
| 2026-01-20 | 49.08 | $88.93 | 2.4M |
| 2026-01-16 | 48.33 | $88.56 | 1.5M |
| 2026-01-15 | 49.83 | $89.35 | 2.0M |
| 2026-01-14 | 53.89 | $91.37 | 1.4M |
| 2026-01-13 | 51.20 | $89.93 | 1.3M |
| 2026-01-12 | 53.16 | $90.89 | 1.9M |
| 2026-01-09 | 48.33 | $88.43 | 2.4M |
| 2026-01-08 | 45.09 | $86.95 | 2.3M |
| 2026-01-07 | 40.72 | $85.12 | 2.1M |
| 2026-01-06 | 47.35 | $88.51 | 1.9M |
| 2026-01-05 | 49.70 | $89.55 | 4.3M |
| 2026-01-02 | 43.37 | $87.09 | 2.1M |
| 2025-12-31 | 41.02 | $86.27 | 1.1M |
| 2025-12-30 | 41.68 | $86.60 | 1.4M |
| 2025-12-29 | 40.75 | $86.26 | 1.8M |
| 2025-12-26 | 40.86 | $86.32 | 884082 |
| 2025-12-24 | 39.14 | $85.66 | 626933 |
| 2025-12-23 | 38.53 | $85.42 | 1.5M |
| 2025-12-22 | 40.90 | $86.87 | 1.8M |
| 2025-12-19 | 45.07 | $89.16 | 1.6M |
| 2025-12-18 | 43.22 | $88.39 | 1.7M |
| 2025-12-17 | 45.91 | $89.80 | 1.6M |
| 2025-12-16 | 44.96 | $89.39 | 2.0M |
| 2025-12-15 | 43.90 | $88.92 | 1.7M |
| 2025-12-12 | 44.19 | $89.09 | 1.9M |
| 2025-12-11 | 41.33 | $87.79 | 2.1M |
| 2025-12-10 | 37.29 | $86.07 | 1.5M |
| 2025-12-09 | 35.65 | $85.40 | 2.3M |
| 2025-12-08 | 39.36 | $87.94 | 2.0M |
| 2025-12-05 | 40.17 | $88.46 | 2.5M |
| 2025-12-04 | 41.79 | $89.49 | 2.1M |
| 2025-12-03 | 46.22 | $92.06 | 1.6M |
| 2025-12-02 | 45.58 | $91.76 | 1.0M |
| 2025-12-01 | 46.62 | $92.35 | 1.3M |
| 2025-11-28 | 45.13 | $91.61 | 882700 |
| 2025-11-26 | 43.16 | $90.64 | 820681 |
| 2025-11-25 | 43.98 | $91.17 | 1.1M |
| 2025-11-24 | 43.23 | $90.78 | 1.4M |
| 2025-11-21 | 45.03 | $92.00 | 1.5M |
| 2025-11-20 | 38.51 | $88.73 | 1.6M |
| 2025-11-19 | 38.38 | $88.67 | 1.5M |
| 2025-11-18 | 41.87 | $91.21 | 1.4M |
| 2025-11-17 | 44.56 | $92.99 | 1.1M |
| 2025-11-14 | 47.17 | $94.60 | 1.5M |
| 2025-11-13 | 49.66 | $96.05 | 1.4M |
| 2025-11-12 | 51.33 | $96.99 | 1.7M |
| 2025-11-11 | 51.93 | $97.33 | 3.4M |
| 2025-11-10 | 48.07 | $95.05 | 4.2M |
| 2025-11-07 | 39.46 | $90.80 | 2.2M |
| 2025-11-06 | 30.31 | $87.26 | 2.9M |
| 2025-11-05 | 41.47 | $93.90 | 817024 |
| 2025-11-04 | 38.76 | $93.06 | 1.1M |
| 2025-11-03 | 39.59 | $93.46 | 1.7M |
| 2025-10-31 | 35.07 | $92.09 | 1.4M |
| 2025-10-30 | 31.18 | $91.00 | 2.2M |
| 2025-10-29 | 32.38 | $91.71 | 2.0M |
| 2025-10-28 | 36.82 | $94.05 | 828143 |
| 2025-10-27 | 39.44 | $95.24 | 1.4M |
| 2025-10-24 | 41.78 | $96.23 | 980700 |
| 2025-10-23 | 43.36 | $96.87 | 1.9M |
| 2025-10-22 | 45.81 | $97.82 | 1.2M |
| 2025-10-21 | 46.15 | $97.95 | 1.0M |
| 2025-10-20 | 46.20 | $97.97 | 966820 |
| 2025-10-17 | 45.24 | $97.63 | 1.9M |
| 2025-10-16 | 47.70 | $98.67 | 2.4M |
| 2025-10-15 | 36.87 | $95.22 | 1.2M |
| 2025-10-14 | 35.36 | $94.81 | 1.6M |
| 2025-10-13 | 37.09 | $95.65 | 954844 |
| 2025-10-10 | 37.15 | $95.68 | 1.6M |
| 2025-10-09 | 36.24 | $95.41 | 1.3M |
| 2025-10-08 | 36.92 | $95.77 | 1.1M |
| 2025-10-07 | 37.15 | $95.90 | 1.6M |
| 2025-10-06 | 32.33 | $94.38 | 1.8M |
| 2025-10-03 | 35.55 | $96.27 | 1.3M |
| 2025-10-02 | 35.70 | $96.35 | 1.0M |
| 2025-10-01 | 36.02 | $96.54 | 1.5M |
| 2025-09-30 | 32.60 | $95.43 | 899213 |
| 2025-09-29 | 31.27 | $95.01 | 1.3M |
| 2025-09-26 | 28.54 | $94.15 | 1.2M |
| 2025-09-25 | 26.90 | $93.64 | 2.6M |
| 2025-09-24 | 29.17 | $95.46 | 2.5M |
| 2025-09-23 | 30.33 | $96.33 | 1.7M |
| 2025-09-22 | 29.25 | $95.98 | 1.8M |
| 2025-09-19 | 31.44 | $97.64 | 1.0M |
| 2025-09-18 | 32.21 | $98.20 | 1.2M |
| 2025-09-17 | 33.39 | $99.05 | 2.0M |
| 2025-09-16 | 34.84 | $100.07 | 2.1M |
| 2025-09-15 | 35.41 | $100.46 | 1.7M |
| 2025-09-12 | 37.25 | $101.72 | 826800 |
| 2025-09-11 | 40.36 | $103.69 | 691200 |
| 2025-09-10 | 41.38 | $104.30 | 769482 |
| 2025-09-09 | 42.53 | $104.99 | 1.1M |
| 2025-09-08 | 44.96 | $106.40 | 915477 |
| 2025-09-05 | 52.79 | $110.25 | 858911 |
| 2025-09-04 | 51.73 | $109.74 | 717600 |
| 2025-09-03 | 52.34 | $110.02 | 604501 |
| 2025-09-02 | 53.81 | $110.70 | 1.1M |
| 2025-08-29 | 56.30 | $111.83 | 937904 |
| 2025-08-28 | 57.06 | $112.17 | 719200 |
| 2025-08-27 | 56.83 | $112.03 | 648000 |
| 2025-08-26 | 55.45 | $111.16 | 1.4M |
| 2025-08-25 | 60.73 | $113.64 | 536745 |
| 2025-08-22 | 64.73 | $115.33 | 1.1M |
| 2025-08-21 | 63.47 | $114.40 | 1.2M |
| 2025-08-20 | 65.50 | $115.25 | 2.0M |
| 2025-08-19 | 63.98 | $114.07 | 1.4M |
| 2025-08-18 | 59.01 | $110.64 | 1.4M |
| 2025-08-15 | 59.72 | $110.95 | 712700 |
| 2025-08-14 | 59.36 | $110.71 | 958929 |
| 2025-08-13 | 59.91 | $110.97 | 1.3M |
| 2025-08-12 | 60.87 | $111.44 | 808136 |
| 2025-08-11 | 61.09 | $111.55 | 1.5M |
| 2025-08-08 | 58.40 | $109.47 | 1.0M |
| 2025-08-07 | 57.77 | $109.00 | 1.8M |
| 2025-08-06 | 54.99 | $106.97 | 2.8M |
| 2025-08-05 | 46.25 | $101.70 | 2.2M |
| 2025-08-04 | 38.68 | $98.17 | 2.4M |
| 2025-08-01 | 36.98 | $97.46 | 1.7M |
| 2025-07-31 | 37.66 | $97.95 | 3.1M |
| 2025-07-30 | 45.62 | $102.82 | 1.2M |
| 2025-07-29 | 48.63 | $104.32 | 1.5M |
| 2025-07-28 | 48.35 | $104.19 | 1.0M |
| 2025-07-25 | 54.58 | $107.05 | 862800 |
| 2025-07-24 | 51.44 | $105.54 | 1.1M |
| 2025-07-23 | 52.68 | $106.08 | 1.4M |
| 2025-07-22 | 51.51 | $105.51 | 1.1M |
| 2025-07-21 | 44.02 | $102.26 | 2.0M |
| 2025-07-18 | 46.08 | $103.25 | 916746 |
| 2025-07-17 | 45.86 | $103.16 | 2.8M |
| 2025-07-16 | 45.90 | $103.18 | 1.4M |
| 2025-07-15 | 42.11 | $101.57 | 826532 |
| 2025-07-14 | 42.69 | $101.90 | 1.0M |
| 2025-07-11 | 45.70 | $103.55 | 1.2M |
| 2025-07-10 | 49.59 | $105.49 | 883089 |
| 2025-07-09 | 47.96 | $104.74 | 1.2M |
| 2025-07-08 | 48.87 | $105.19 | 1.3M |
| 2025-07-07 | 43.83 | $102.93 | 843200 |
| 2025-07-03 | 47.36 | $104.73 | 599600 |
| 2025-07-02 | 47.89 | $104.99 | 670854 |
| 2025-07-01 | 45.46 | $103.90 | 896930 |
| 2025-06-30 | 37.74 | $100.84 | 1.2M |
| 2025-06-27 | 36.62 | $100.44 | 920300 |
| 2025-06-26 | 36.78 | $100.54 | 722831 |
| 2025-06-25 | 34.99 | $99.86 | 992735 |
| 2025-06-24 | 36.95 | $101.20 | 969891 |
| 2025-06-23 | 34.61 | $100.30 | 1.6M |
| 2025-06-20 | 35.19 | $100.72 | 1.1M |
| 2025-06-18 | 36.44 | $101.63 | 748193 |
| 2025-06-17 | 37.33 | $102.27 | 995402 |
| 2025-06-16 | 38.50 | $103.11 | 2.1M |
| 2025-06-13 | 41.73 | $105.29 | 664131 |
| 2025-06-12 | 45.06 | $107.31 | 733404 |
| 2025-06-11 | 43.71 | $106.67 | 813900 |
| 2025-06-10 | 45.38 | $107.68 | 591384 |
| 2025-06-09 | 44.57 | $107.27 | 1.1M |
| 2025-06-06 | 40.12 | $105.13 | 741700 |
| 2025-06-05 | 40.22 | $105.20 | 942155 |
| 2025-06-04 | 49.69 | $110.82 | 751908 |
| 2025-06-03 | 42.27 | $107.59 | 737100 |
| 2025-06-02 | 44.35 | $108.67 | 694938 |
| 2025-05-30 | 45.03 | $109.02 | 635425 |
| 2025-05-29 | 46.25 | $109.65 | 708887 |
| 2025-05-28 | 42.57 | $108.08 | 569000 |
| 2025-05-27 | 46.14 | $109.95 | 670700 |
| 2025-05-23 | 44.36 | $109.20 | 885600 |
| 2025-05-22 | 47.67 | $110.86 | 651700 |
| 2025-05-21 | 54.88 | $113.94 | 567822 |
| 2025-05-20 | 55.79 | $114.29 | 630753 |
| 2025-05-19 | 55.69 | $114.24 | 750925 |
| 2025-05-16 | 57.69 | $115.05 | 655900 |
| 2025-05-15 | 57.22 | $114.79 | 676300 |
| 2025-05-14 | 53.34 | $112.74 | 803900 |
| 2025-05-13 | 52.40 | $112.27 | 806241 |
| 2025-05-12 | 58.61 | $114.87 | 1.0M |
| 2025-05-09 | 59.96 | $115.39 | 621354 |
| 2025-05-08 | 59.98 | $115.40 | 889000 |
| 2025-05-07 | 60.83 | $115.75 | 1.0M |
| 2025-05-06 | 59.13 | $114.67 | 1.1M |
| 2025-05-05 | 56.56 | $113.12 | 473241 |
| 2025-05-02 | 56.91 | $113.28 | 490977 |
| 2025-05-01 | 53.54 | $111.31 | 532910 |
| 2025-04-30 | 55.02 | $112.02 | 528500 |
| 2025-04-29 | 53.08 | $110.90 | 432000 |
| 2025-04-28 | 53.67 | $111.20 | 684321 |
| 2025-04-25 | 52.63 | $110.57 | 880100 |
| 2025-04-24 | 54.59 | $111.63 | 676604 |
| 2025-04-23 | 53.54 | $110.95 | 1.0M |
| 2025-04-22 | 56.13 | $112.37 | 1.6M |
| 2025-04-21 | 51.97 | $109.70 | 643100 |
| 2025-04-17 | 51.77 | $109.58 | 1.3M |
| 2025-04-16 | 49.53 | $108.20 | 974600 |
| 2025-04-15 | 48.49 | $107.57 | 774623 |
| 2025-04-14 | 53.53 | $110.60 | 1.1M |
| 2025-04-11 | 51.85 | $109.53 | 998200 |
| 2025-04-10 | 47.67 | $107.04 | 1.9M |
| 2025-04-09 | 48.52 | $107.57 | 2.0M |
| 2025-04-08 | 36.60 | $101.70 | 1.3M |
| 2025-04-07 | 36.71 | $101.78 | 2.1M |
| 2025-04-04 | 39.83 | $103.97 | 3.6M |
| 2025-04-03 | 46.78 | $108.01 | 2.6M |
| 2025-04-02 | 43.21 | $106.48 | 1.2M |
| 2025-04-01 | 38.14 | $104.51 | 920231 |
| 2025-03-31 | 38.61 | $104.79 | 1.3M |
| 2025-03-28 | 39.58 | $105.38 | 1.4M |
| 2025-03-27 | 39.80 | $105.52 | 955179 |
| 2025-03-26 | 40.49 | $105.96 | 926999 |
| 2025-03-25 | 38.75 | $105.20 | 847634 |
| 2025-03-24 | 40.20 | $106.19 | 948784 |
| 2025-03-21 | 41.47 | $107.04 | 781500 |
| 2025-03-20 | 42.91 | $108.00 | 845009 |
| 2025-03-19 | 39.66 | $106.44 | 2.0M |
| 2025-03-18 | 42.13 | $108.13 | 818467 |
| 2025-03-17 | 43.92 | $109.29 | 1.3M |
| 2025-03-14 | 40.53 | $107.65 | 1.0M |
| 2025-03-13 | 40.96 | $107.95 | 1.4M |
| 2025-03-12 | 41.62 | $108.42 | 699379 |
| 2025-03-11 | 44.47 | $110.40 | 989265 |
| 2025-03-10 | 47.25 | $112.19 | 1.8M |
| 2025-03-07 | 48.29 | $112.84 | 1.4M |
| 2025-03-06 | 50.48 | $114.19 | 1.1M |
| 2025-03-05 | 50.13 | $113.97 | 1.2M |
| 2025-03-04 | 39.69 | $108.31 | 957614 |
| 2025-03-03 | 40.90 | $109.15 | 1.0M |
| 2025-02-28 | 40.22 | $108.82 | 718801 |
| 2025-02-27 | 39.86 | $108.64 | 973287 |
| 2025-02-26 | 42.33 | $110.49 | 1.2M |
| 2025-02-25 | 41.23 | $109.90 | 642334 |
| 2025-02-24 | 41.71 | $110.27 | 912209 |
| 2025-02-21 | 42.02 | $110.52 | 868100 |
| 2025-02-20 | 37.51 | $107.98 | 1.1M |
| 2025-02-19 | 34.70 | $106.50 | 1.1M |
| 2025-02-18 | 35.97 | $107.72 | 1.4M |
| 2025-02-14 | 35.62 | $107.53 | 864531 |
| 2025-02-13 | 37.50 | $109.38 | 1.4M |
| 2025-02-12 | 32.04 | $106.42 | 1.0M |
| 2025-02-11 | 33.66 | $108.13 | 866843 |
| 2025-02-10 | 33.97 | $108.46 | 1.2M |
| 2025-02-07 | 35.93 | $110.49 | 976700 |
| 2025-02-06 | 37.28 | $111.84 | 1.1M |
| 2025-02-05 | 36.66 | $111.47 | 1.4M |
| 2025-02-04 | 41.39 | $115.95 | 1.1M |
| 2025-02-03 | 42.53 | $116.93 | 1.6M |
| 2025-01-31 | 46.28 | $119.97 | 990410 |
| 2025-01-30 | 48.42 | $121.57 | 955054 |
| 2025-01-29 | 47.16 | $120.70 | 770823 |
| 2025-01-28 | 51.03 | $123.54 | 742110 |
| 2025-01-27 | 54.20 | $125.67 | 1.3M |
| 2025-01-24 | 52.59 | $124.45 | 1.9M |
| 2025-01-23 | 44.30 | $118.98 | 765352 |
| 2025-01-22 | 41.96 | $117.65 | 835400 |
| 2025-01-21 | 44.76 | $119.73 | 1.1M |
| 2025-01-17 | 43.13 | $118.79 | 895669 |
| 2025-01-16 | 40.61 | $117.37 | 907200 |
| 2025-01-15 | 37.99 | $115.94 | 811521 |
| 2025-01-14 | 35.26 | $114.50 | 1.2M |
| 2025-01-13 | 37.63 | $116.67 | 2.3M |
| 2025-01-10 | 39.45 | $118.23 | 1.3M |
| 2025-01-08 | 50.05 | $125.44 | 620700 |
| 2025-01-07 | 49.04 | $124.88 | 931700 |
| 2025-01-06 | 49.79 | $125.32 | 1.7M |
| 2025-01-03 | 42.26 | $121.38 | 1.2M |
| 2025-01-02 | 51.00 | $126.12 | 885126 |
| 2024-12-31 | 53.23 | $127.13 | 433700 |
| 2024-12-30 | 52.39 | $126.70 | 1.0M |
| 2024-12-27 | 52.87 | $126.93 | 967236 |
| 2024-12-26 | 53.12 | $127.05 | 856523 |
| 2024-12-24 | 52.27 | $126.56 | 301600 |
| 2024-12-23 | 50.76 | $125.69 | 1.1M |
| 2024-12-20 | 50.38 | $125.47 | 1.1M |
| 2024-12-19 | 53.51 | $127.24 | 1.7M |
| 2024-12-18 | 50.42 | $125.37 | 1.1M |
| 2024-12-17 | 56.46 | $128.54 | 1.2M |
| 2024-12-16 | 61.11 | $130.66 | 1.8M |
| 2024-12-13 | 62.94 | $131.45 | 2.3M |
| 2024-12-12 | 59.73 | $129.24 | 1.8M |
| 2024-12-11 | 55.52 | $126.70 | 2.3M |
| 2024-12-10 | 51.31 | $124.49 | 967508 |
| 2024-12-09 | 49.88 | $123.79 | 1.3M |
| 2024-12-06 | 48.23 | $122.99 | 1.2M |
| 2024-12-05 | 49.21 | $123.50 | 1.9M |
| 2024-12-04 | 35.87 | $118.00 | 1.4M |
| 2024-12-03 | 37.38 | $118.89 | 947359 |
| 2024-12-02 | 38.65 | $119.62 | 1.3M |
| 2024-11-29 | 37.94 | $119.36 | 694100 |
| 2024-11-27 | 36.01 | $118.65 | 1.2M |
| 2024-11-26 | 36.10 | $118.71 | 1.5M |
| 2024-11-25 | 38.67 | $120.39 | 1.3M |
| 2024-11-22 | 37.92 | $120.09 | 1.2M |
| 2024-11-21 | 32.74 | $118.10 | 1.3M |
| 2024-11-20 | 34.60 | $119.45 | 838130 |
| 2024-11-19 | 33.94 | $119.20 | 901526 |
| 2024-11-18 | 33.22 | $118.92 | 985171 |
| 2024-11-15 | 31.29 | $118.16 | 725045 |
| 2024-11-14 | 33.32 | $119.85 | 929200 |
| 2024-11-13 | 31.58 | $119.15 | 869513 |
| 2024-11-12 | 32.18 | $119.68 | 1.0M |
| 2024-11-11 | 33.22 | $120.59 | 842739 |
| 2024-11-08 | 32.86 | $120.43 | 768232 |
| 2024-11-07 | 34.32 | $121.75 | 988134 |
| 2024-11-06 | 29.57 | $119.64 | 1.0M |
| 2024-11-05 | 34.32 | $123.89 | 535742 |
| 2024-11-04 | 33.56 | $123.57 | 624400 |
| 2024-11-01 | 34.32 | $124.21 | 689572 |
| 2024-10-31 | 34.21 | $124.16 | 589654 |
| 2024-10-30 | 38.63 | $127.75 | 567300 |
| 2024-10-29 | 42.11 | $130.16 | 612045 |
| 2024-10-28 | 47.54 | $133.38 | 313800 |
| 2024-10-25 | 47.32 | $133.27 | 261449 |
| 2024-10-24 | 49.41 | $134.44 | 445043 |
| 2024-10-23 | 48.95 | $134.19 | 430400 |
| 2024-10-22 | 53.72 | $136.76 | 437500 |
| 2024-10-21 | 54.46 | $137.14 | 456142 |
| 2024-10-18 | 59.11 | $139.41 | 713200 |
| 2024-10-17 | 56.81 | $137.92 | 1.3M |
| 2024-10-16 | 53.21 | $135.77 | 581912 |
| 2024-10-15 | 50.96 | $134.53 | 692019 |
| 2024-10-14 | 52.71 | $135.43 | 529540 |
| 2024-10-11 | 51.41 | $134.69 | 372938 |
| 2024-10-10 | 50.43 | $134.13 | 521384 |
| 2024-10-09 | 51.15 | $134.54 | 295870 |
| 2024-10-08 | 50.84 | $134.35 | 534008 |
| 2024-10-07 | 53.96 | $136.19 | 443209 |
| 2024-10-04 | 56.37 | $137.54 | 474600 |
| 2024-10-03 | 56.50 | $137.61 | 362032 |
| 2024-10-02 | 59.40 | $139.24 | 883600 |
| 2024-10-01 | 60.58 | $139.89 | 505885 |
| 2024-09-30 | 61.38 | $140.34 | 542218 |
| 2024-09-27 | 62.12 | $140.77 | 836900 |
| 2024-09-26 | 61.68 | $140.34 | 976100 |
| 2024-09-25 | 53.00 | $133.18 | 550344 |
| 2024-09-24 | 58.50 | $136.31 | 646100 |
| 2024-09-23 | 57.54 | $135.59 | 495803 |
| 2024-09-20 | 53.93 | $133.03 | 627932 |
| 2024-09-19 | 59.22 | $135.86 | 779200 |
| 2024-09-18 | 54.88 | $132.94 | 529800 |
| 2024-09-17 | 55.77 | $133.40 | 683373 |
| 2024-09-16 | 55.02 | $132.90 | 1.4M |
| 2024-09-13 | 53.84 | $132.11 | 1.7M |
| 2024-09-12 | 56.03 | $133.35 | 764392 |
| 2024-09-11 | 48.70 | $128.76 | 655931 |
| 2024-09-10 | 46.29 | $127.46 | 688746 |
| 2024-09-09 | 48.37 | $128.71 | 699562 |
| 2024-09-06 | 44.02 | $126.43 | 1.4M |
| 2024-09-05 | 47.70 | $128.63 | 766240 |
| 2024-09-04 | 49.08 | $129.41 | 1.2M |
| 2024-09-03 | 49.26 | $129.51 | 1.1M |
| 2024-08-30 | 51.42 | $130.76 | 791900 |
| 2024-08-29 | 56.65 | $133.53 | 684200 |
| 2024-08-28 | 55.98 | $133.09 | 642715 |
| 2024-08-27 | 58.54 | $134.39 | 922135 |
| 2024-08-26 | 61.14 | $135.66 | 819653 |
| 2024-08-23 | 60.31 | $135.03 | 888800 |
| 2024-08-22 | 56.57 | $132.36 | 1.1M |
| 2024-08-21 | 54.97 | $131.30 | 864805 |
| 2024-08-20 | 50.27 | $128.43 | 1.7M |
| 2024-08-19 | 51.94 | $129.36 | 618232 |
| 2024-08-16 | 50.70 | $128.62 | 616778 |
| 2024-08-15 | 53.78 | $130.35 | 675500 |
| 2024-08-14 | 50.10 | $128.14 | 1.2M |
| 2024-08-13 | 49.69 | $127.90 | 1.0M |
| 2024-08-12 | 43.38 | $124.50 | 1.3M |
| 2024-08-09 | 43.45 | $124.55 | 903115 |
| 2024-08-08 | 40.04 | $122.84 | 923800 |
| 2024-08-07 | 38.63 | $122.16 | 993800 |
| 2024-08-06 | 36.39 | $121.08 | 740839 |
| 2024-08-05 | 34.14 | $120.02 | 1.0M |
| 2024-08-02 | 38.26 | $123.42 | 1.0M |
| 2024-08-01 | 36.90 | $122.78 | 1.4M |
| 2024-07-31 | 39.44 | $124.75 | 1.1M |
| 2024-07-30 | 40.30 | $125.39 | 1.8M |
| 2024-07-29 | 50.31 | $131.57 | 756805 |
| 2024-07-26 | 52.02 | $132.43 | 654425 |
| 2024-07-25 | 48.67 | $130.69 | 1.0M |
| 2024-07-24 | 46.53 | $129.64 | 1.0M |
| 2024-07-23 | 44.06 | $128.47 | 1.1M |
| 2024-07-22 | 46.17 | $129.69 | 840315 |
| 2024-07-19 | 43.64 | $128.49 | 1.2M |
| 2024-07-18 | 44.59 | $129.06 | 460822 |
| 2024-07-17 | 48.07 | $131.07 | 571200 |
| 2024-07-16 | 45.01 | $129.56 | 792669 |
| 2024-07-15 | 44.30 | $129.22 | 531898 |
| 2024-07-12 | 48.52 | $131.65 | 656960 |
| 2024-07-11 | 48.40 | $131.59 | 575050 |
| 2024-07-10 | 43.52 | $129.15 | 486400 |
| 2024-07-09 | 37.84 | $126.67 | 1.1M |
| 2024-07-08 | 40.05 | $128.10 | 490266 |
| 2024-07-05 | 42.59 | $129.64 | 571432 |
| 2024-07-03 | 39.56 | $128.36 | 399400 |
| 2024-07-02 | 34.01 | $126.21 | 806772 |
| 2024-07-01 | 33.09 | $125.87 | 928440 |
| 2024-06-28 | 33.36 | $126.08 | 681965 |
| 2024-06-27 | 34.48 | $126.95 | 823595 |
| 2024-06-26 | 36.94 | $128.76 | 511686 |
| 2024-06-25 | 39.33 | $130.38 | 803901 |
| 2024-06-24 | 40.95 | $131.43 | 618200 |
| 2024-06-21 | 38.39 | $130.32 | 675237 |
| 2024-06-20 | 40.04 | $131.43 | 1.0M |
| 2024-06-18 | 35.18 | $129.39 | 1.2M |
| 2024-06-17 | 38.66 | $131.77 | 460800 |
| 2024-06-14 | 38.17 | $131.57 | 400321 |
| 2024-06-13 | 37.70 | $131.37 | 500300 |
| 2024-06-12 | 40.63 | $133.37 | 429700 |
| 2024-06-11 | 38.99 | $132.64 | 652118 |
| 2024-06-10 | 39.44 | $132.96 | 737400 |
| 2024-06-07 | 44.20 | $136.06 | 562500 |
| 2024-06-06 | 49.08 | $138.75 | 725900 |
| 2024-06-05 | 44.47 | $136.62 | 1.0M |
| 2024-06-04 | 41.91 | $135.53 | 501400 |
| 2024-06-03 | 42.33 | $135.78 | 546508 |
| 2024-05-31 | 40.76 | $135.09 | 638800 |
| 2024-05-30 | 33.90 | $132.33 | 738300 |
| 2024-05-29 | 31.47 | $131.44 | 525725 |
| 2024-05-28 | 35.03 | $134.03 | 537259 |
| 2024-05-24 | 39.60 | $136.81 | 367811 |
| 2024-05-23 | 39.74 | $136.89 | 433346 |
| 2024-05-22 | 43.72 | $139.03 | 402000 |
| 2024-05-21 | 45.12 | $139.73 | 570409 |
| 2024-05-20 | 46.79 | $140.55 | 412296 |
| 2024-05-17 | 50.82 | $142.40 | 238124 |
| 2024-05-16 | 52.09 | $142.95 | 322435 |
| 2024-05-15 | 49.87 | $141.92 | 330525 |
| 2024-05-14 | 53.83 | $143.64 | 511000 |
| 2024-05-13 | 51.56 | $142.57 | 641753 |
| 2024-05-10 | 52.41 | $142.94 | 469023 |
| 2024-05-09 | 52.20 | $142.84 | 566251 |
| 2024-05-08 | 48.17 | $140.91 | 729600 |
| 2024-05-07 | 43.80 | $139.04 | 569339 |
| 2024-05-06 | 38.85 | $137.15 | 456500 |
| 2024-05-03 | 39.35 | $137.44 | 683538 |
| 2024-05-02 | 37.02 | $136.57 | 514000 |
| 2024-05-01 | 37.78 | $137.05 | 599336 |
| 2024-04-30 | 39.57 | $138.16 | 1.3M |
| 2024-04-29 | 41.38 | $139.24 | 498332 |
| 2024-04-26 | 39.93 | $138.64 | 610800 |
| 2024-04-25 | 39.15 | $138.31 | 623100 |
| 2024-04-24 | 42.46 | $140.38 | 457714 |
| 2024-04-23 | 42.63 | $140.48 | 799912 |
| 2024-04-22 | 45.37 | $142.11 | 953203 |
| 2024-04-19 | 42.46 | $140.76 | 692945 |
| 2024-04-18 | 42.51 | $140.79 | 826315 |
| 2024-04-17 | 41.59 | $140.35 | 1.0M |
| 2024-04-16 | 31.38 | $136.03 | 1.7M |
| 2024-04-15 | 33.11 | $137.39 | 1.5M |
| 2024-04-12 | 32.06 | $136.99 | 1.0M |
| 2024-04-11 | 37.47 | $140.87 | 1.4M |
| 2024-04-10 | 39.82 | $142.30 | 343800 |
| 2024-04-09 | 42.66 | $143.90 | 594910 |
| 2024-04-08 | 41.19 | $143.31 | 525800 |
| 2024-04-05 | 43.21 | $144.44 | 534546 |
| 2024-04-04 | 45.67 | $145.75 | 576469 |
| 2024-04-03 | 49.54 | $147.64 | 447706 |
| 2024-04-02 | 52.78 | $149.08 | 413800 |
| 2024-04-01 | 50.07 | $147.82 | 431511 |
| 2024-03-28 | 52.15 | $148.74 | 360000 |
| 2024-03-27 | 53.71 | $149.42 | 506002 |
| 2024-03-26 | 49.68 | $147.51 | 730300 |
| 2024-03-25 | 45.42 | $145.71 | 726500 |
| 2024-03-22 | 47.44 | $146.66 | 519116 |
| 2024-03-21 | 46.46 | $146.25 | 693500 |
| 2024-03-20 | 46.62 | $146.33 | 514345 |
| 2024-03-19 | 45.42 | $145.79 | 663700 |
| 2024-03-18 | 45.60 | $145.89 | 480030 |
| 2024-03-15 | 51.05 | $148.71 | 624200 |
| 2024-03-14 | 50.02 | $148.20 | 1.3M |
| 2024-03-13 | 54.70 | $150.39 | 259100 |
| 2024-03-12 | 53.16 | $149.58 | 482014 |
| 2024-03-11 | 54.89 | $150.37 | 829433 |
| 2024-03-08 | 52.65 | $149.16 | 545300 |
| 2024-03-07 | 50.89 | $148.24 | 686927 |
| 2024-03-06 | 49.23 | $147.39 | 616459 |
| 2024-03-05 | 52.50 | $149.04 | 827400 |
| 2024-03-04 | 54.98 | $150.22 | 612041 |
| 2024-03-01 | 56.02 | $150.71 | 935600 |
| 2024-02-29 | 56.20 | $150.80 | 1.4M |
| 2024-02-28 | 61.32 | $153.18 | 778349 |
| 2024-02-27 | 64.88 | $154.69 | 804744 |
| 2024-02-26 | 62.22 | $152.76 | 668027 |
| 2024-02-23 | 61.54 | $152.29 | 1.3M |
| 2024-02-22 | 60.73 | $151.72 | 909200 |
| 2024-02-21 | 59.80 | $151.06 | 787436 |
| 2024-02-20 | 58.71 | $150.28 | 1.4M |
| 2024-02-16 | 53.49 | $146.90 | 639822 |
| 2024-02-15 | 55.29 | $147.82 | 1.3M |
| 2024-02-14 | 50.75 | $145.18 | 653120 |
| 2024-02-13 | 47.80 | $143.63 | 586800 |
| 2024-02-12 | 54.15 | $146.82 | 412420 |
| 2024-02-09 | 53.53 | $146.48 | 418700 |
| 2024-02-08 | 56.21 | $147.73 | 547521 |
| 2024-02-07 | 58.16 | $148.61 | 459548 |
| 2024-02-06 | 61.08 | $149.89 | 597631 |
| 2024-02-05 | 60.46 | $149.47 | 827900 |
| 2024-02-02 | 59.91 | $149.09 | 1.0M |
| 2024-02-01 | 59.77 | $148.99 | 982841 |
| 2024-01-31 | 52.44 | $144.33 | 821828 |
| 2024-01-30 | 53.02 | $144.62 | 1.4M |
| 2024-01-29 | 52.85 | $144.52 | 1.6M |
| 2024-01-26 | 52.88 | $144.54 | 1.1M |
| 2024-01-25 | 46.62 | $140.91 | 1.4M |
| 2024-01-24 | 39.44 | $137.50 | 879138 |
| 2024-01-23 | 40.80 | $138.39 | 1.0M |
| 2024-01-22 | 39.30 | $137.72 | 860000 |
| 2024-01-19 | 40.37 | $138.46 | 684200 |
| 2024-01-18 | 42.22 | $139.71 | 658600 |
| 2024-01-17 | 40.61 | $138.93 | 861617 |
| 2024-01-16 | 44.91 | $141.75 | 868610 |
| 2024-01-12 | 47.24 | $143.13 | 786300 |
| 2024-01-11 | 48.66 | $143.95 | 1.4M |
| 2024-01-10 | 46.42 | $142.75 | 1.2M |
| 2024-01-09 | 42.22 | $140.65 | 527277 |
| 2024-01-08 | 46.06 | $143.00 | 937800 |
| 2024-01-05 | 42.93 | $141.51 | 681167 |
| 2024-01-04 | 44.48 | $142.45 | 916247 |
| 2024-01-03 | 45.49 | $143.06 | 872000 |
| 2024-01-02 | 47.13 | $144.05 | 969700 |
| 2023-12-29 | 49.93 | $145.66 | 347462 |
| 2023-12-28 | 49.59 | $145.47 | 465500 |
| 2023-12-27 | 50.50 | $146.01 | 423333 |
| 2023-12-26 | 50.12 | $145.77 | 361800 |
| 2023-12-22 | 49.35 | $145.28 | 329929 |
| 2023-12-21 | 49.30 | $145.25 | 665240 |
| 2023-12-20 | 46.04 | $143.12 | 548021 |
| 2023-12-19 | 49.58 | $145.61 | 687156 |
| 2023-12-18 | 48.51 | $144.90 | 963986 |
| 2023-12-15 | 45.31 | $142.85 | 1.2M |
| 2023-12-14 | 49.39 | $145.72 | 1.1M |
| 2023-12-13 | 46.94 | $144.17 | 540563 |
| 2023-12-12 | 43.10 | $141.90 | 609121 |
| 2023-12-11 | 43.51 | $142.21 | 967819 |
| 2023-12-08 | 43.10 | $141.96 | 656200 |
| 2023-12-07 | 40.74 | $140.53 | 871400 |
| 2023-12-06 | 39.16 | $139.58 | 803700 |
| 2023-12-05 | 40.40 | $140.73 | 887323 |
| 2023-12-04 | 41.72 | $141.93 | 637249 |
| 2023-12-01 | 43.56 | $143.57 | 736532 |
| 2023-11-30 | 38.87 | $140.57 | 714200 |
| 2023-11-29 | 36.11 | $138.93 | 596745 |
| 2023-11-28 | 37.86 | $140.70 | 548600 |
| 2023-11-27 | 39.01 | $141.83 | 2.5M |
| 2023-11-24 | 40.15 | $142.95 | 522300 |
| 2023-11-22 | 39.51 | $142.52 | 702539 |
| 2023-11-21 | 38.01 | $141.51 | 951100 |
| 2023-11-20 | 37.33 | $141.04 | 1.0M |
| 2023-11-17 | 37.35 | $141.07 | 1.0M |
| 2023-11-16 | 35.44 | $139.68 | 735531 |
| 2023-11-15 | 38.19 | $143.14 | 935124 |
| 2023-11-14 | 40.17 | $145.45 | 903237 |
| 2023-11-13 | 36.25 | $142.56 | 1.4M |
| 2023-11-10 | 34.34 | $141.21 | 3.2M |
| 2023-11-09 | 56.76 | $159.96 | 413309 |
| 2023-11-08 | 56.40 | $159.71 | 696931 |
| 2023-11-07 | 54.66 | $158.50 | 362620 |
| 2023-11-06 | 55.78 | $159.14 | 580800 |
| 2023-11-03 | 56.59 | $159.61 | 442600 |
| 2023-11-02 | 54.16 | $157.80 | 469600 |
| 2023-11-01 | 49.11 | $154.42 | 416300 |
| 2023-10-31 | 47.62 | $153.50 | 423500 |
| 2023-10-30 | 45.56 | $152.25 | 572100 |
| 2023-10-27 | 37.63 | $147.99 | 896000 |
| 2023-10-26 | 44.52 | $152.75 | 668200 |
| 2023-10-25 | 46.54 | $153.94 | 292848 |
| 2023-10-24 | 46.88 | $154.14 | 476300 |
| 2023-10-23 | 43.34 | $152.34 | 414031 |
| 2023-10-20 | 42.59 | $151.97 | 487200 |
| 2023-10-19 | 44.81 | $153.43 | 540559 |
| 2023-10-18 | 42.63 | $152.31 | 389557 |
| 2023-10-17 | 44.37 | $153.48 | 444831 |
| 2023-10-16 | 44.20 | $153.39 | 1.3M |
| 2023-10-13 | 37.53 | $150.00 | 452100 |
| 2023-10-12 | 39.24 | $151.30 | 691724 |
| 2023-10-11 | 44.16 | $154.65 | 798900 |
| 2023-10-10 | 39.54 | $152.50 | 746100 |
| 2023-10-09 | 37.48 | $151.60 | 364200 |
| 2023-10-06 | 37.59 | $151.68 | 926700 |
| 2023-10-05 | 34.61 | $150.35 | 639400 |
| 2023-10-04 | 33.61 | $149.91 | 710307 |
| 2023-10-03 | 26.54 | $146.98 | 349100 |
| 2023-10-02 | 26.75 | $147.21 | 544100 |
| 2023-09-29 | 28.61 | $149.18 | 646537 |
| 2023-09-28 | 29.21 | $149.79 | 760353 |
| 2023-09-27 | 26.43 | $148.63 | 665527 |
| 2023-09-26 | 28.23 | $150.61 | 434000 |
| 2023-09-25 | 30.52 | $152.90 | 338540 |
| 2023-09-22 | 33.53 | $155.58 | 314233 |
| 2023-09-21 | 33.32 | $155.49 | 376530 |
| 2023-09-20 | 38.31 | $159.39 | 255551 |
| 2023-09-19 | 37.00 | $158.82 | 422100 |
| 2023-09-18 | 34.74 | $157.84 | 386000 |
| 2023-09-15 | 36.08 | $158.91 | 678047 |
| 2023-09-14 | 37.06 | $159.68 | 415009 |
| 2023-09-13 | 35.42 | $158.92 | 238907 |
| 2023-09-12 | 36.07 | $159.47 | 284401 |
| 2023-09-11 | 37.07 | $160.33 | 372300 |
| 2023-09-08 | 38.29 | $161.36 | 265100 |
| 2023-09-07 | 36.62 | $160.49 | 438424 |
| 2023-09-06 | 35.22 | $159.76 | 550930 |
| 2023-09-05 | 34.38 | $159.31 | 688204 |
| 2023-09-01 | 39.17 | $163.74 | 440601 |
| 2023-08-31 | 41.55 | $165.65 | 459729 |
| 2023-08-30 | 48.87 | $170.62 | 259800 |
| 2023-08-29 | 46.14 | $169.12 | 759709 |
| 2023-08-28 | 42.50 | $167.24 | 204100 |
| 2023-08-25 | 41.66 | $166.82 | 200447 |
| 2023-08-24 | 38.67 | $165.34 | 428060 |
| 2023-08-23 | 44.08 | $169.07 | 588900 |
| 2023-08-22 | 39.77 | $167.06 | 263000 |
| 2023-08-21 | 42.01 | $168.52 | 341400 |
| 2023-08-18 | 40.90 | $168.01 | 285500 |
| 2023-08-17 | 39.14 | $167.19 | 314327 |
| 2023-08-16 | 42.24 | $169.31 | 283700 |
| 2023-08-15 | 44.74 | $170.88 | 278915 |
| 2023-08-14 | 48.74 | $173.18 | 461600 |
| 2023-08-11 | 47.38 | $172.48 | 333100 |
| 2023-08-10 | 49.21 | $173.51 | 334608 |
| 2023-08-09 | 45.34 | $171.52 | 191038 |
| 2023-08-08 | 44.26 | $170.99 | 272602 |
| 2023-08-07 | 44.56 | $171.18 | 251500 |
| 2023-08-04 | 42.36 | $170.05 | 231000 |
| 2023-08-03 | 43.48 | $170.82 | 331200 |
| 2023-08-02 | 46.81 | $173.01 | 388611 |
| 2023-08-01 | 50.66 | $175.30 | 378331 |
| 2023-07-31 | 51.79 | $175.94 | 235531 |
| 2023-07-28 | 53.77 | $177.05 | 297700 |
| 2023-07-27 | 52.32 | $176.12 | 412240 |
| 2023-07-26 | 53.14 | $176.60 | 454905 |
| 2023-07-25 | 56.29 | $178.41 | 404635 |
| 2023-07-24 | 54.81 | $177.36 | 249500 |
| 2023-07-21 | 55.42 | $177.72 | 382400 |
| 2023-07-20 | 53.11 | $176.04 | 432100 |
| 2023-07-19 | 59.46 | $179.68 | 393415 |
| 2023-07-18 | 53.33 | $175.47 | 286874 |
| 2023-07-17 | 54.46 | $176.08 | 223449 |
| 2023-07-14 | 57.21 | $177.53 | 321600 |
| 2023-07-13 | 54.60 | $175.79 | 413429 |
| 2023-07-12 | 50.49 | $173.30 | 530400 |
| 2023-07-11 | 47.43 | $171.61 | 307611 |
| 2023-07-10 | 43.11 | $169.43 | 297603 |
| 2023-07-07 | 42.87 | $169.31 | 281416 |
| 2023-07-06 | 45.21 | $170.83 | 317600 |
| 2023-07-05 | 48.66 | $172.90 | 248933 |
| 2023-07-03 | 50.53 | $173.96 | 216900 |
| 2023-06-30 | 49.70 | $173.48 | 515706 |
| 2023-06-29 | 41.60 | $169.32 | 615617 |
| 2023-06-28 | 41.83 | $169.47 | 307300 |
| 2023-06-27 | 43.65 | $170.66 | 320643 |
| 2023-06-26 | 40.33 | $169.06 | 375843 |
| 2023-06-23 | 40.66 | $169.29 | 293798 |
| 2023-06-22 | 44.66 | $171.96 | 871100 |
| 2023-06-21 | 42.10 | $170.70 | 442131 |
| 2023-06-20 | 41.47 | $170.39 | 693400 |
| 2023-06-16 | 46.21 | $173.46 | 590539 |
| 2023-06-15 | 46.94 | $173.90 | 379609 |
| 2023-06-14 | 44.85 | $172.79 | 704300 |
| 2023-06-13 | 43.31 | $171.98 | 434038 |
| 2023-06-12 | 39.40 | $170.02 | 336234 |
| 2023-06-09 | 37.54 | $169.13 | 288412 |
| 2023-06-08 | 38.24 | $169.69 | 397900 |
| 2023-06-07 | 36.58 | $168.86 | 378331 |
| 2023-06-06 | 37.23 | $169.43 | 479693 |
| 2023-06-05 | 32.54 | $167.10 | 404394 |
| 2023-06-02 | 37.07 | $171.11 | 389215 |
| 2023-06-01 | 31.68 | $168.72 | 362500 |
| 2023-05-31 | 30.01 | $168.02 | 462921 |
| 2023-05-30 | 32.20 | $170.07 | 310600 |
| 2023-05-26 | 37.23 | $174.07 | 254414 |
| 2023-05-25 | 35.33 | $173.28 | 278613 |
| 2023-05-24 | 36.83 | $174.40 | 287208 |
| 2023-05-23 | 40.72 | $177.06 | 299868 |
| 2023-05-22 | 42.98 | $178.45 | 270770 |
| 2023-05-19 | 43.57 | $178.81 | 244540 |
| 2023-05-18 | 42.12 | $178.12 | 456800 |
| 2023-05-17 | 40.09 | $177.17 | 251668 |
| 2023-05-16 | 42.59 | $178.85 | 444700 |
| 2023-05-15 | 43.02 | $179.13 | 255026 |
| 2023-05-12 | 41.21 | $178.22 | 459800 |
| 2023-05-11 | 48.85 | $182.94 | 462400 |
| 2023-05-10 | 49.52 | $183.30 | 603045 |
| 2023-05-09 | 53.52 | $185.38 | 346148 |
| 2023-05-08 | 57.62 | $187.31 | 122400 |
| 2023-05-05 | 58.62 | $187.76 | 220437 |
| 2023-05-04 | 57.46 | $187.01 | 405429 |
| 2023-05-03 | 55.46 | $185.75 | 264500 |
| 2023-05-02 | 53.37 | $184.49 | 404904 |
| 2023-05-01 | 54.00 | $184.82 | 254147 |
| 2023-04-28 | 55.28 | $185.50 | 419000 |
| 2023-04-27 | 63.07 | $189.25 | 209554 |
| 2023-04-26 | 60.24 | $187.26 | 250700 |
| 2023-04-25 | 64.31 | $188.99 | 256700 |
| 2023-04-24 | 64.12 | $188.85 | 389400 |
| 2023-04-21 | 64.28 | $188.92 | 345501 |
| 2023-04-20 | 61.66 | $186.89 | 207100 |
| 2023-04-19 | 59.99 | $185.68 | 296900 |
| 2023-04-18 | 57.58 | $184.01 | 318715 |
| 2023-04-17 | 60.73 | $185.52 | 329483 |
| 2023-04-14 | 61.04 | $185.67 | 232400 |
| 2023-04-13 | 65.93 | $187.93 | 360800 |
| 2023-04-12 | 62.79 | $185.42 | 372927 |
| 2023-04-11 | 60.79 | $183.96 | 262300 |
| 2023-04-10 | 62.38 | $184.69 | 242502 |
| 2023-04-06 | 63.84 | $185.36 | 406513 |
| 2023-04-05 | 63.37 | $184.98 | 437800 |
| 2023-04-04 | 60.88 | $182.98 | 333264 |
| 2023-04-03 | 59.11 | $181.64 | 273200 |
| 2023-03-31 | 58.49 | $181.18 | 364600 |
| 2023-03-30 | 57.77 | $180.63 | 341500 |
| 2023-03-29 | 53.80 | $177.76 | 244600 |
| 2023-03-28 | 52.47 | $176.86 | 292500 |
| 2023-03-27 | 55.51 | $178.66 | 229400 |
| 2023-03-24 | 56.36 | $179.15 | 336717 |
| 2023-03-23 | 53.58 | $177.12 | 379870 |
| 2023-03-22 | 54.77 | $177.85 | 372815 |
| 2023-03-21 | 53.23 | $176.71 | 420600 |
| 2023-03-20 | 51.47 | $175.44 | 329932 |
| 2023-03-17 | 46.07 | $171.86 | 335300 |
| 2023-03-16 | 50.18 | $174.63 | 446869 |
| 2023-03-15 | 41.74 | $169.90 | 486000 |
| 2023-03-14 | 46.22 | $172.75 | 467200 |
| 2023-03-13 | 42.54 | $170.96 | 489000 |
| 2023-03-10 | 39.23 | $169.46 | 495302 |
| 2023-03-09 | 39.80 | $169.85 | 442300 |
| 2023-03-08 | 40.58 | $170.40 | 290100 |
| 2023-03-07 | 40.03 | $170.13 | 603625 |
| 2023-03-06 | 45.89 | $174.04 | 725338 |
| 2023-03-03 | 47.79 | $175.16 | 579300 |
| 2023-03-02 | 49.12 | $175.93 | 601300 |
| 2023-03-01 | 43.22 | $172.90 | 791200 |
| 2023-02-28 | 43.44 | $173.04 | 494325 |
| 2023-02-27 | 48.05 | $175.80 | 410200 |
| 2023-02-24 | 47.41 | $175.47 | 397600 |
| 2023-02-23 | 48.56 | $176.14 | 728500 |
| 2023-02-22 | 48.26 | $175.97 | 356307 |
| 2023-02-21 | 47.80 | $175.70 | 542939 |
| 2023-02-17 | 45.67 | $174.45 | 356027 |
| 2023-02-16 | 45.67 | $174.45 | 764600 |
| 2023-02-15 | 45.93 | $174.64 | 520123 |
| 2023-02-14 | 45.33 | $174.25 | 254100 |
| 2023-02-13 | 45.46 | $174.36 | 251637 |
| 2023-02-10 | 40.54 | $171.14 | 391300 |
| 2023-02-09 | 41.92 | $172.38 | 559900 |
| 2023-02-08 | 41.91 | $172.37 | 353347 |
| 2023-02-07 | 42.49 | $172.92 | 469600 |
| 2023-02-06 | 44.15 | $174.49 | 558431 |
| 2023-02-03 | 44.78 | $175.09 | 335427 |
| 2023-02-02 | 46.16 | $176.40 | 376316 |
| 2023-02-01 | 47.72 | $177.86 | 442597 |
| 2023-01-31 | 46.53 | $176.85 | 471233 |
| 2023-01-30 | 39.05 | $171.08 | 429933 |
| 2023-01-27 | 40.09 | $172.21 | 592715 |
| 2023-01-26 | 41.84 | $174.07 | 821285 |
| 2023-01-25 | 54.29 | $184.36 | 338011 |
| 2023-01-24 | 54.22 | $184.30 | 197500 |
| 2023-01-23 | 56.34 | $185.74 | 302200 |
| 2023-01-20 | 56.66 | $185.96 | 450602 |
| 2023-01-19 | 55.16 | $184.60 | 389300 |
| 2023-01-18 | 53.85 | $183.43 | 306500 |
| 2023-01-17 | 59.97 | $187.74 | 354039 |
| 2023-01-13 | 54.85 | $183.21 | 247605 |
| 2023-01-12 | 51.45 | $180.61 | 964600 |
| 2023-01-11 | 53.62 | $182.08 | 495800 |
| 2023-01-10 | 49.68 | $179.20 | 359200 |
| 2023-01-09 | 48.54 | $178.41 | 335508 |
| 2023-01-06 | 49.22 | $178.92 | 416607 |
| 2023-01-05 | 47.03 | $177.34 | 524000 |
| 2023-01-04 | 50.19 | $179.76 | 547800 |
| 2023-01-03 | 44.63 | $175.95 | 266033 |
| 2022-12-30 | 47.60 | $178.19 | 152905 |
| 2022-12-29 | 49.32 | $179.43 | 226031 |
| 2022-12-28 | 47.51 | $178.19 | 181130 |
| 2022-12-27 | 49.44 | $179.62 | 148518 |
| 2022-12-23 | 50.12 | $180.12 | 161820 |
| 2022-12-22 | 49.31 | $179.51 | 218719 |
| 2022-12-21 | 50.86 | $180.72 | 371200 |
| 2022-12-20 | 47.94 | $178.44 | 503600 |
| 2022-12-19 | 49.64 | $179.82 | 280109 |
| 2022-12-16 | 48.43 | $178.86 | 525500 |
| 2022-12-15 | 53.03 | $182.53 | 532942 |
| 2022-12-14 | 62.79 | $188.85 | 287300 |
| 2022-12-13 | 61.57 | $187.70 | 454400 |
| 2022-12-12 | 60.14 | $186.38 | 336218 |
| 2022-12-09 | 58.82 | $185.18 | 368400 |
| 2022-12-08 | 62.11 | $187.20 | 374511 |
| 2022-12-07 | 64.47 | $188.59 | 253413 |
| 2022-12-06 | 64.97 | $188.89 | 314918 |
| 2022-12-05 | 64.60 | $188.47 | 331600 |
| 2022-12-02 | 69.44 | $191.39 | 304539 |
| 2022-12-01 | 68.57 | $190.25 | 572400 |
| 2022-11-30 | 65.53 | $186.55 | 708300 |
| 2022-11-29 | 61.63 | $182.45 | 239819 |
| 2022-11-28 | 62.15 | $182.77 | 260124 |
| 2022-11-25 | 64.32 | $184.11 | 223900 |
| 2022-11-23 | 63.32 | $183.01 | 338024 |
| 2022-11-22 | 60.64 | $180.18 | 401814 |
| 2022-11-21 | 58.74 | $178.31 | 258900 |
| 2022-11-18 | 58.04 | $177.63 | 359536 |
| 2022-11-17 | 55.86 | $175.54 | 232100 |
| 2022-11-16 | 55.84 | $175.52 | 275900 |
| 2022-11-15 | 53.91 | $173.66 | 328705 |
| 2022-11-14 | 53.34 | $173.11 | 284041 |
| 2022-11-11 | 54.27 | $173.91 | 404180 |
| 2022-11-10 | 57.49 | $176.62 | 370600 |
| 2022-11-09 | 46.72 | $166.92 | 331324 |
| 2022-11-08 | 49.98 | $169.55 | 304400 |
| 2022-11-07 | 49.84 | $169.44 | 324300 |
| 2022-11-04 | 51.10 | $170.46 | 354609 |
| 2022-11-03 | 40.72 | $162.98 | 418710 |
| 2022-11-02 | 43.45 | $165.31 | 408517 |
| 2022-11-01 | 46.35 | $167.60 | 376700 |
| 2022-10-31 | 45.39 | $166.97 | 309000 |
| 2022-10-28 | 46.69 | $168.01 | 309000 |
| 2022-10-27 | 42.35 | $165.13 | 435200 |
| 2022-10-26 | 45.61 | $167.79 | 432546 |
| 2022-10-25 | 47.14 | $168.97 | 448108 |
| 2022-10-24 | 42.24 | $165.83 | 298104 |
| 2022-10-21 | 39.49 | $164.21 | 380600 |
| 2022-10-20 | 38.46 | $163.61 | 259448 |
| 2022-10-19 | 41.89 | $166.64 | 229448 |
| 2022-10-18 | 44.76 | $168.94 | 275304 |
| 2022-10-17 | 43.99 | $168.46 | 293435 |
| 2022-10-14 | 38.99 | $165.45 | 308400 |
| 2022-10-13 | 40.94 | $167.14 | 436000 |
| 2022-10-12 | 39.51 | $166.30 | 415900 |
| 2022-10-11 | 35.41 | $163.98 | 571315 |
| 2022-10-10 | 35.49 | $164.07 | 319700 |
| 2022-10-07 | 38.81 | $167.30 | 351917 |
| 2022-10-06 | 40.25 | $168.60 | 320700 |
| 2022-10-05 | 46.52 | $173.58 | 319600 |
| 2022-10-04 | 50.32 | $176.12 | 357819 |
| 2022-10-03 | 40.03 | $170.50 | 532200 |
| 2022-09-30 | 38.54 | $169.81 | 388603 |
| 2022-09-29 | 38.71 | $169.94 | 379520 |
| 2022-09-28 | 36.48 | $168.86 | 452624 |
| 2022-09-27 | 32.61 | $167.07 | 432900 |
| 2022-09-26 | 32.37 | $166.96 | 438700 |
| 2022-09-23 | 32.22 | $166.89 | 326852 |
| 2022-09-22 | 37.81 | $171.93 | 302200 |
| 2022-09-21 | 39.80 | $173.46 | 362073 |
| 2022-09-20 | 39.51 | $173.31 | 286800 |
| 2022-09-19 | 41.69 | $174.99 | 184244 |
| 2022-09-16 | 39.65 | $173.91 | 393010 |
| 2022-09-15 | 40.03 | $174.22 | 435034 |
| 2022-09-14 | 42.35 | $176.07 | 481115 |
| 2022-09-13 | 41.55 | $175.61 | 265900 |
| 2022-09-12 | 49.23 | $181.07 | 256143 |
| 2022-09-09 | 44.08 | $178.21 | 228900 |
| 2022-09-08 | 39.18 | $175.81 | 263028 |
| 2022-09-07 | 38.66 | $175.57 | 186346 |
| 2022-09-06 | 36.09 | $174.36 | 320200 |
| 2022-09-02 | 34.98 | $173.84 | 336700 |
| 2022-09-01 | 37.13 | $175.66 | 267931 |
| 2022-08-31 | 38.02 | $176.39 | 265700 |
| 2022-08-30 | 41.12 | $178.80 | 269600 |
| 2022-08-29 | 41.76 | $179.28 | 249506 |
| 2022-08-26 | 42.15 | $179.58 | 457100 |
| 2022-08-25 | 48.34 | $183.89 | 513300 |
| 2022-08-24 | 50.16 | $185.01 | 243345 |
| 2022-08-23 | 49.87 | $184.83 | 205000 |
| 2022-08-22 | 51.18 | $185.67 | 305000 |
| 2022-08-19 | 55.20 | $188.12 | 219651 |
| 2022-08-18 | 56.21 | $188.71 | 255600 |
| 2022-08-17 | 56.95 | $189.15 | 275200 |
| 2022-08-16 | 57.63 | $189.57 | 355600 |
| 2022-08-15 | 57.12 | $189.13 | 224400 |
| 2022-08-12 | 56.93 | $188.96 | 403200 |
| 2022-08-11 | 55.72 | $187.87 | 293900 |
| 2022-08-10 | 60.30 | $190.98 | 234700 |
| 2022-08-09 | 56.75 | $187.71 | 241240 |
| 2022-08-08 | 57.62 | $188.29 | 234450 |
| 2022-08-05 | 57.73 | $188.37 | 354500 |
| 2022-08-04 | 60.07 | $190.00 | 195723 |
| 2022-08-03 | 61.00 | $190.65 | 366950 |
| 2022-08-02 | 59.66 | $189.18 | 244400 |
| 2022-08-01 | 64.01 | $192.22 | 318116 |
| 2022-07-29 | 63.32 | $191.40 | 365333 |
| 2022-07-28 | 62.53 | $190.44 | 436500 |
| 2022-07-27 | 58.17 | $185.58 | 515400 |
| 2022-07-26 | 53.28 | $180.97 | 221900 |
| 2022-07-25 | 52.64 | $180.41 | 232900 |
| 2022-07-22 | 51.10 | $179.05 | 232800 |
| 2022-07-21 | 50.56 | $178.57 | 314300 |
| 2022-07-20 | 47.28 | $175.73 | 230200 |
| 2022-07-19 | 50.57 | $178.66 | 1.8M |
| 2022-07-18 | 44.65 | $173.91 | 551618 |
| 2022-07-15 | 45.54 | $174.73 | 359434 |
| 2022-07-14 | 42.40 | $172.38 | 501600 |
| 2022-07-13 | 43.89 | $173.83 | 420400 |
| 2022-07-12 | 41.12 | $171.78 | 289200 |
| 2022-07-11 | 39.60 | $170.68 | 269801 |
| 2022-07-08 | 40.58 | $171.76 | 491122 |
| 2022-07-07 | 40.38 | $171.61 | 509839 |
| 2022-07-06 | 42.07 | $173.55 | 483300 |
| 2022-07-05 | 39.82 | $171.72 | 618647 |
| 2022-07-01 | 40.56 | $172.63 | 1.0M |
| 2022-06-30 | 41.78 | $174.12 | 749000 |
| 2022-06-29 | 42.63 | $175.17 | 559600 |
| 2022-06-28 | 46.18 | $179.32 | 545300 |
| 2022-06-27 | 47.89 | $181.19 | 300300 |
| 2022-06-24 | 49.38 | $182.80 | 392300 |
| 2022-06-23 | 41.41 | $175.40 | 385002 |
| 2022-06-22 | 41.23 | $175.25 | 294450 |
| 2022-06-21 | 40.13 | $174.30 | 434800 |
| 2022-06-17 | 37.19 | $171.79 | 477547 |
| 2022-06-16 | 35.38 | $170.28 | 474745 |
| 2022-06-15 | 36.29 | $171.66 | 520024 |
| 2022-06-14 | 31.45 | $167.67 | 648511 |
| 2022-06-13 | 33.91 | $171.69 | 389700 |
| 2022-06-10 | 36.83 | $175.96 | 665700 |
| 2022-06-09 | 39.56 | $179.57 | 559000 |
| 2022-06-08 | 41.48 | $181.94 | 724800 |
| 2022-06-07 | 46.03 | $187.03 | 247732 |
| 2022-06-06 | 46.01 | $187.01 | 349900 |
| 2022-06-03 | 43.93 | $185.10 | 288102 |
| 2022-06-02 | 46.59 | $188.07 | 449900 |
| 2022-06-01 | 41.50 | $183.58 | 393600 |
| 2022-05-31 | 44.54 | $186.97 | 563039 |
| 2022-05-27 | 43.29 | $185.90 | 409530 |
| 2022-05-26 | 41.34 | $184.23 | 306600 |
| 2022-05-25 | 41.21 | $184.12 | 373300 |
| 2022-05-24 | 41.58 | $184.59 | 265900 |
| 2022-05-23 | 40.97 | $184.01 | 320748 |
| 2022-05-20 | 39.15 | $182.27 | 485643 |
| 2022-05-19 | 36.31 | $179.62 | 394611 |
| 2022-05-18 | 39.66 | $184.68 | 271772 |
| 2022-05-17 | 45.77 | $192.37 | 208100 |
| 2022-05-16 | 44.83 | $191.47 | 313000 |
| 2022-05-13 | 43.09 | $189.81 | 422100 |
| 2022-05-12 | 34.21 | $182.32 | 330200 |
| 2022-05-11 | 34.32 | $182.48 | 338800 |
| 2022-05-10 | 35.75 | $184.60 | 323800 |
| 2022-05-09 | 35.77 | $184.64 | 456200 |
| 2022-05-06 | 38.19 | $188.20 | 598500 |
| 2022-05-05 | 43.58 | $195.07 | 276608 |
| 2022-05-04 | 49.08 | $200.82 | 446300 |
| 2022-05-03 | 48.18 | $199.98 | 480715 |
| 2022-05-02 | 45.57 | $197.61 | 427500 |
| 2022-04-29 | 46.57 | $198.68 | 403600 |
| 2022-04-28 | 49.45 | $201.65 | 656700 |
| 2022-04-27 | 47.03 | $199.34 | 1.1M |
| 2022-04-26 | 48.57 | $200.95 | 328700 |
| 2022-04-25 | 52.26 | $204.62 | 384006 |
| 2022-04-22 | 48.35 | $200.77 | 316900 |
| 2022-04-21 | 51.09 | $203.42 | 339200 |
| 2022-04-20 | 53.01 | $205.20 | 549900 |
| 2022-04-19 | 51.51 | $203.66 | 440533 |
| 2022-04-18 | 55.36 | $207.20 | 172800 |
| 2022-04-14 | 57.70 | $209.22 | 454626 |
| 2022-04-13 | 55.91 | $207.18 | 352400 |
| 2022-04-12 | 55.51 | $206.72 | 440211 |
| 2022-04-11 | 57.58 | $208.63 | 267100 |
| 2022-04-08 | 59.11 | $210.02 | 295306 |
| 2022-04-07 | 59.62 | $210.50 | 399625 |
| 2022-04-06 | 61.07 | $211.86 | 433721 |
| 2022-04-05 | 58.47 | $208.16 | 396700 |
| 2022-04-04 | 56.83 | $205.94 | 284443 |
| 2022-04-01 | 56.23 | $205.13 | 314300 |
| 2022-03-31 | 54.77 | $203.14 | 262900 |
| 2022-03-30 | 56.20 | $204.74 | 220800 |
| 2022-03-29 | 57.49 | $206.18 | 358540 |
| 2022-03-28 | 54.45 | $201.77 | 264943 |
| 2022-03-25 | 55.19 | $202.63 | 352900 |
| 2022-03-24 | 53.23 | $199.81 | 269300 |
| 2022-03-23 | 51.65 | $197.59 | 302803 |
| 2022-03-22 | 53.46 | $199.93 | 341851 |
| 2022-03-21 | 51.04 | $196.45 | 241332 |
| 2022-03-18 | 52.39 | $198.27 | 505922 |
| 2022-03-17 | 50.38 | $195.34 | 557124 |
| 2022-03-16 | 47.13 | $190.85 | 588915 |
| 2022-03-15 | 40.59 | $182.92 | 424600 |
| 2022-03-14 | 37.62 | $179.71 | 344117 |
| 2022-03-11 | 33.64 | $175.64 | 302900 |
| 2022-03-10 | 34.99 | $178.24 | 506002 |
| 2022-03-09 | 40.28 | $187.13 | 542800 |
| 2022-03-08 | 29.83 | $177.90 | 504302 |
| 2022-03-07 | 27.36 | $176.01 | 818923 |
| 2022-03-04 | 34.09 | $187.17 | 518007 |
| 2022-03-03 | 38.31 | $192.42 | 347101 |
| 2022-03-02 | 40.78 | $195.12 | 363000 |
| 2022-03-01 | 41.95 | $196.36 | 371400 |
| 2022-02-28 | 45.29 | $199.69 | 327740 |
| 2022-02-25 | 47.74 | $201.95 | 455624 |
| 2022-02-24 | 34.44 | $193.02 | 526130 |
| 2022-02-23 | 41.37 | $199.21 | 296000 |
| 2022-02-22 | 41.47 | $199.29 | 317300 |
| 2022-02-18 | 41.97 | $199.69 | 216000 |
| 2022-02-17 | 40.03 | $198.55 | 501621 |
| 2022-02-16 | 40.18 | $198.68 | 280200 |
| 2022-02-15 | 41.63 | $200.00 | 2.1M |
| 2022-02-14 | 39.16 | $198.44 | 278138 |
| 2022-02-11 | 42.82 | $201.75 | 339100 |
| 2022-02-10 | 45.80 | $204.18 | 274200 |
| 2022-02-09 | 50.56 | $207.64 | 245749 |
| 2022-02-08 | 47.22 | $205.42 | 225724 |
| 2022-02-07 | 47.38 | $205.54 | 266466 |
| 2022-02-04 | 46.81 | $205.15 | 258100 |
| 2022-02-03 | 47.80 | $205.93 | 283921 |
| 2022-02-02 | 53.33 | $209.96 | 325347 |
| 2022-02-01 | 47.99 | $206.20 | 504892 |
| 2022-01-31 | 44.38 | $203.95 | 453800 |
| 2022-01-28 | 40.99 | $201.99 | 354900 |
| 2022-01-27 | 39.00 | $200.89 | 575310 |
| 2022-01-26 | 33.64 | $198.11 | 454218 |
| 2022-01-25 | 36.70 | $200.88 | 459192 |
| 2022-01-24 | 38.93 | $202.73 | 420435 |
| 2022-01-21 | 39.59 | $203.26 | 498831 |
| 2022-01-20 | 41.07 | $204.45 | 340700 |
| 2022-01-19 | 41.26 | $204.60 | 373800 |
| 2022-01-18 | 38.45 | $203.00 | 371600 |
| 2022-01-14 | 42.39 | $206.28 | 295000 |
| 2022-01-13 | 44.06 | $207.55 | 289300 |
| 2022-01-12 | 46.51 | $209.35 | 278538 |
| 2022-01-11 | 47.15 | $209.81 | 376843 |
| 2022-01-10 | 49.21 | $211.29 | 460900 |
| 2022-01-07 | 49.33 | $211.38 | 309700 |
| 2022-01-06 | 54.71 | $215.06 | 347229 |
| 2022-01-05 | 62.27 | $219.37 | 249208 |
| 2022-01-04 | 67.94 | $222.11 | 198600 |
| 2022-01-03 | 66.69 | $220.92 | 183742 |
| 2021-12-31 | 65.86 | $220.14 | 111200 |
| 2021-12-30 | 64.83 | $219.17 | 171949 |
| 2021-12-29 | 70.29 | $221.79 | 234932 |
| 2021-12-28 | 68.15 | $219.59 | 145400 |
| 2021-12-27 | 69.03 | $220.00 | 151813 |
| 2021-12-23 | 66.05 | $217.07 | 180413 |
| 2021-12-22 | 65.58 | $216.63 | 261900 |
| 2021-12-21 | 62.71 | $214.07 | 224300 |
| 2021-12-20 | 59.77 | $211.71 | 174700 |
| 2021-12-17 | 58.59 | $210.81 | 562500 |
| 2021-12-16 | 58.05 | $210.40 | 231743 |
| 2021-12-15 | 57.53 | $209.99 | 178415 |
| 2021-12-14 | 55.41 | $208.33 | 204100 |
| 2021-12-13 | 56.51 | $209.01 | 181423 |
| 2021-12-10 | 57.99 | $209.93 | 163341 |
| 2021-12-09 | 55.75 | $208.06 | 285400 |
| 2021-12-08 | 62.27 | $211.93 | 182000 |
| 2021-12-07 | 63.64 | $212.68 | 168800 |
| 2021-12-06 | 59.98 | $209.40 | 261332 |
| 2021-12-03 | 53.52 | $204.63 | 281146 |
| 2021-12-02 | 54.59 | $205.24 | 264900 |
| 2021-12-01 | 47.24 | $200.77 | 439700 |
| 2021-11-30 | 51.49 | $203.17 | 407600 |
| 2021-11-29 | 55.08 | $205.00 | 181700 |
| 2021-11-26 | 49.21 | $201.81 | 284541 |
| 2021-11-24 | 62.49 | $207.27 | 157200 |
| 2021-11-23 | 64.33 | $207.88 | 209500 |
| 2021-11-22 | 64.15 | $207.77 | 201900 |
| 2021-11-19 | 66.90 | $208.71 | 214735 |
| 2021-11-18 | 70.84 | $209.99 | 200607 |
| 2021-11-17 | 70.43 | $209.67 | 336302 |
| 2021-11-16 | 66.06 | $206.61 | 294528 |
| 2021-11-15 | 63.44 | $205.05 | 176300 |
| 2021-11-12 | 63.07 | $204.84 | 189900 |
| 2021-11-11 | 61.66 | $204.02 | 145541 |
| 2021-11-10 | 60.66 | $203.45 | 156800 |
| 2021-11-09 | 61.92 | $203.92 | 161035 |
| 2021-11-08 | 63.17 | $204.39 | 238700 |
| 2021-11-05 | 63.84 | $204.65 | 248300 |
| 2021-11-04 | 62.95 | $204.03 | 167647 |
| 2021-11-03 | 63.92 | $204.43 | 199224 |
| 2021-11-02 | 61.49 | $202.71 | 170901 |
| 2021-11-01 | 59.18 | $201.19 | 169402 |
| 2021-10-29 | 56.71 | $199.67 | 174375 |
| 2021-10-28 | 59.17 | $200.77 | 186800 |
| 2021-10-27 | 56.01 | $198.85 | 177021 |
| 2021-10-26 | 59.71 | $200.47 | 186122 |
| 2021-10-25 | 58.54 | $199.74 | 203445 |
| 2021-10-22 | 62.60 | $201.45 | 179900 |
| 2021-10-21 | 59.88 | $199.69 | 254600 |
| 2021-10-20 | 64.82 | $201.63 | 172340 |
| 2021-10-19 | 62.29 | $199.97 | 180617 |
| 2021-10-18 | 59.38 | $198.23 | 219019 |
| 2021-10-15 | 62.10 | $199.27 | 161018 |
| 2021-10-14 | 62.47 | $199.41 | 278100 |
| 2021-10-13 | 58.85 | $197.21 | 656442 |
| 2021-10-12 | 50.68 | $193.23 | 506031 |
| 2021-10-11 | 50.19 | $193.02 | 176000 |
| 2021-10-08 | 51.86 | $193.73 | 185400 |
| 2021-10-07 | 50.74 | $193.22 | 254100 |
| 2021-10-06 | 49.96 | $192.86 | 267203 |
| 2021-10-05 | 49.73 | $192.75 | 187422 |
| 2021-10-04 | 50.27 | $193.02 | 257145 |
| 2021-10-01 | 49.75 | $192.75 | 373617 |
| 2021-09-30 | 50.21 | $193.00 | 529906 |
| 2021-09-29 | 46.65 | $191.11 | 217200 |
| 2021-09-28 | 44.01 | $189.80 | 424910 |
| 2021-09-27 | 46.73 | $191.42 | 403500 |
| 2021-09-24 | 43.52 | $189.85 | 451943 |
| 2021-09-23 | 46.96 | $191.86 | 293014 |
| 2021-09-22 | 44.86 | $190.84 | 476519 |
| 2021-09-21 | 41.10 | $189.11 | 267017 |
| 2021-09-20 | 37.15 | $187.43 | 262715 |
| 2021-09-17 | 41.18 | $190.01 | 302600 |
| 2021-09-16 | 44.08 | $191.66 | 319700 |
| 2021-09-15 | 44.83 | $192.07 | 308744 |
| 2021-09-14 | 46.78 | $193.13 | 260015 |
| 2021-09-13 | 50.27 | $194.92 | 244024 |
| 2021-09-10 | 47.50 | $193.59 | 321400 |
| 2021-09-09 | 45.17 | $192.52 | 272607 |
| 2021-09-08 | 46.41 | $193.20 | 242600 |
| 2021-09-07 | 45.87 | $192.94 | 222000 |
| 2021-09-03 | 51.66 | $195.97 | 318900 |
| 2021-09-02 | 51.85 | $196.06 | 233300 |
| 2021-09-01 | 51.89 | $196.08 | 323800 |
| 2021-08-31 | 43.89 | $192.11 | 287000 |
| 2021-08-30 | 43.78 | $192.06 | 137432 |
| 2021-08-27 | 44.23 | $192.33 | 430922 |
| 2021-08-26 | 40.07 | $190.42 | 295041 |
| 2021-08-25 | 44.72 | $193.22 | 251300 |
| 2021-08-24 | 45.32 | $193.56 | 234200 |
| 2021-08-23 | 45.22 | $193.51 | 623700 |
| 2021-08-20 | 41.51 | $191.75 | 789600 |
| 2021-08-19 | 48.58 | $195.73 | 746400 |
| 2021-08-18 | 54.46 | $198.39 | 474219 |
| 2021-08-17 | 55.59 | $198.86 | 442830 |
| 2021-08-16 | 62.49 | $201.49 | 343114 |
| 2021-08-13 | 62.58 | $201.52 | 260900 |
| 2021-08-12 | 58.19 | $199.06 | 237725 |
| 2021-08-11 | 58.22 | $199.07 | 375647 |
| 2021-08-10 | 58.18 | $199.05 | 288900 |
| 2021-08-09 | 57.84 | $198.85 | 254100 |
| 2021-08-06 | 58.13 | $198.98 | 243249 |
| 2021-08-05 | 64.88 | $201.76 | 333036 |
| 2021-08-04 | 62.97 | $200.46 | 305700 |
| 2021-08-03 | 62.28 | $200.00 | 304711 |
| 2021-08-02 | 60.47 | $198.81 | 513700 |
| 2021-07-30 | 59.54 | $198.21 | 338739 |
| 2021-07-29 | 58.59 | $197.59 | 624900 |
| 2021-07-28 | 54.69 | $195.21 | 326902 |
| 2021-07-27 | 51.46 | $193.44 | 419100 |
| 2021-07-26 | 46.91 | $191.20 | 310604 |
| 2021-07-23 | 49.73 | $192.63 | 447626 |
| 2021-07-22 | 45.12 | $190.53 | 450919 |
| 2021-07-21 | 43.50 | $189.84 | 319428 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.33
2026-07-17
Close Price
$84.00
Vol: 775500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.33 | $84.00 | 775500 |
| 2026-07-16 | -2.16 | $85.48 | 1.3M |
| 2026-07-15 | -39.53 | $82.21 | 831308 |
| 2026-07-14 | -56.91 | $80.94 | 1.0M |
| 2026-07-13 | -35.57 | $82.50 | 966938 |
| 2026-07-10 | -42.00 | $82.03 | 562310 |
| 2026-07-09 | -61.42 | $80.61 | 808100 |
| 2026-07-08 | -58.14 | $80.85 | 948600 |
| 2026-07-07 | -30.92 | $82.84 | 939512 |
| 2026-07-06 | -44.89 | $81.67 | 968524 |
| 2026-07-02 | -37.93 | $82.16 | 1.0M |
| 2026-07-01 | -87.07 | $78.70 | 1.3M |
| 2026-06-30 | -70.19 | $80.38 | 911809 |
| 2026-06-29 | -25.71 | $83.20 | 1.1M |
| 2026-06-26 | -8.39 | $83.51 | 806600 |
| 2026-06-25 | -42.62 | $82.61 | 1.1M |
| 2026-06-24 | -50.17 | $82.97 | 794600 |
| 2026-06-23 | -58.29 | $82.24 | 1.3M |
| 2026-06-22 | -87.76 | $79.59 | 1.3M |
| 2026-06-18 | -78.20 | $80.45 | 1.6M |
| 2026-06-17 | -96.11 | $78.84 | 1.1M |
| 2026-06-16 | -78.15 | $80.54 | 1.1M |
| 2026-06-15 | -80.97 | $80.29 | 1.4M |
| 2026-06-12 | -64.08 | $81.79 | 1.4M |
| 2026-06-11 | -71.62 | $81.12 | 1.6M |
| 2026-06-10 | -86.71 | $79.78 | 1.3M |
| 2026-06-09 | -79.62 | $80.41 | 1.8M |
| 2026-06-08 | -81.53 | $80.24 | 1.3M |
| 2026-06-05 | -79.39 | $80.43 | 1.4M |
| 2026-06-04 | -96.17 | $78.94 | 2.4M |
| 2026-06-03 | -99.21 | $78.67 | 880988 |
| 2026-06-02 | -95.02 | $79.28 | 1.1M |
| 2026-06-01 | -82.45 | $79.87 | 1.4M |
| 2026-05-29 | -54.39 | $82.46 | 839247 |
| 2026-05-28 | -31.31 | $84.59 | 957982 |
| 2026-05-27 | -8.88 | $86.56 | 962806 |
| 2026-05-26 | -16.77 | $85.01 | 866921 |
| 2026-05-22 | -4.96 | $86.13 | 556525 |
| 2026-05-21 | -5.04 | $85.98 | 694252 |
| 2026-05-20 | -4.53 | $85.12 | 764366 |
| 2026-05-19 | -14.44 | $84.29 | 1.2M |
| 2026-05-18 | -20.53 | $83.78 | 940917 |
| 2026-05-15 | -45.47 | $81.69 | 826400 |
| 2026-05-14 | -58.71 | $80.58 | 1.2M |
| 2026-05-13 | -57.40 | $80.69 | 839248 |
| 2026-05-12 | -52.39 | $81.11 | 1.2M |
| 2026-05-11 | -41.65 | $82.01 | 3.4M |
| 2026-05-08 | -14.32 | $84.30 | 1.3M |
| 2026-05-07 | -24.70 | $83.43 | 1.3M |
| 2026-05-06 | -9.34 | $84.61 | 2.3M |
| 2026-05-05 | -35.83 | $80.34 | 1.5M |
| 2026-05-04 | -45.67 | $78.51 | 981900 |
| 2026-05-01 | -31.85 | $79.70 | 1.3M |
| 2026-04-30 | -21.73 | $80.65 | 3.0M |
| 2026-04-29 | -54.90 | $77.40 | 1.6M |
| 2026-04-28 | -39.08 | $78.95 | 827500 |
| 2026-04-27 | -38.57 | $79.00 | 980618 |
| 2026-04-24 | -35.61 | $79.29 | 632905 |
| 2026-04-23 | -34.80 | $79.37 | 1.0M |
| 2026-04-22 | -28.64 | $79.95 | 1.7M |
| 2026-04-21 | -11.42 | $81.60 | 1.8M |
| 2026-04-20 | -6.00 | $82.16 | 1.3M |
| 2026-04-17 | -8.09 | $81.88 | 2.0M |
| 2026-04-16 | -14.24 | $80.04 | 1.3M |
| 2026-04-15 | -18.53 | $79.66 | 2.9M |
| 2026-04-14 | -9.04 | $80.50 | 2.1M |
| 2026-04-13 | -2.58 | $79.25 | 2.0M |
| 2026-04-10 | -24.36 | $77.45 | 1.3M |
| 2026-04-09 | -8.02 | $78.53 | 1.3M |
| 2026-04-08 | -48.56 | $77.09 | 1.7M |
| 2026-04-07 | -83.77 | $74.12 | 1.2M |
| 2026-04-06 | -75.80 | $74.94 | 1.8M |
| 2026-04-02 | -91.60 | $73.32 | 1.7M |
| 2026-04-01 | -78.96 | $74.63 | 1.2M |
| 2026-03-31 | -82.89 | $74.45 | 2.6M |
| 2026-03-30 | -91.82 | $73.45 | 3.0M |
| 2026-03-27 | -89.04 | $74.07 | 1.7M |
| 2026-03-26 | -92.53 | $73.74 | 2.0M |
| 2026-03-25 | -90.74 | $74.05 | 1.3M |
| 2026-03-24 | -99.88 | $72.47 | 1.7M |
| 2026-03-23 | -98.32 | $74.13 | 1.3M |
| 2026-03-20 | -99.21 | $73.87 | 2.5M |
| 2026-03-19 | -99.51 | $74.60 | 1.6M |
| 2026-03-18 | -99.71 | $75.19 | 1.2M |
| 2026-03-17 | -96.14 | $76.81 | 1.4M |
| 2026-03-16 | -95.81 | $76.90 | 1.6M |
| 2026-03-13 | -94.07 | $77.37 | 1.7M |
| 2026-03-12 | -96.37 | $76.75 | 4.5M |
| 2026-03-11 | -100.00 | $79.68 | 1.6M |
| 2026-03-10 | -95.96 | $81.35 | 2.1M |
| 2026-03-09 | -93.40 | $82.07 | 1.6M |
| 2026-03-06 | -95.40 | $81.80 | 1.4M |
| 2026-03-05 | -93.08 | $82.31 | 2.1M |
| 2026-03-04 | -93.30 | $82.26 | 3.0M |
| 2026-03-03 | -90.87 | $84.12 | 2.8M |
| 2026-03-02 | -92.10 | $86.53 | 2.4M |
| 2026-02-27 | -75.23 | $89.50 | 2.4M |
| 2026-02-26 | -97.84 | $85.52 | 3.4M |
| 2026-02-25 | -96.57 | $86.15 | 9.5M |
| 2026-02-24 | -4.08 | $102.14 | 1.6M |
| 2026-02-23 | -10.37 | $99.88 | 1.0M |
| 2026-02-20 | -6.66 | $100.37 | 1.4M |
| 2026-02-19 | -36.11 | $96.48 | 1.3M |
| 2026-02-18 | -46.03 | $95.17 | 2.7M |
| 2026-02-17 | -33.57 | $96.45 | 1.6M |
| 2026-02-13 | -14.55 | $99.17 | 1.2M |
| 2026-02-12 | -8.39 | $100.05 | 1.6M |
| 2026-02-11 | 0.00 | $100.81 | 1.5M |
| 2026-02-10 | -2.88 | $99.08 | 1.0M |
| 2026-02-09 | -5.93 | $97.10 | 1.8M |
| 2026-02-06 | -7.97 | $96.88 | 1.4M |
| 2026-02-05 | -5.15 | $97.10 | 1.5M |
| 2026-02-04 | -3.63 | $97.26 | 1.9M |
| 2026-02-03 | -4.66 | $93.11 | 1.2M |
| 2026-02-02 | -10.97 | $91.99 | 1.3M |
| 2026-01-30 | -1.31 | $92.80 | 1.6M |
| 2026-01-29 | -14.88 | $91.04 | 1.9M |
| 2026-01-28 | -44.78 | $88.75 | 1.3M |
| 2026-01-27 | -44.52 | $88.77 | 1.9M |
| 2026-01-26 | -31.33 | $89.78 | 2.0M |
| 2026-01-23 | -9.01 | $91.49 | 1.8M |
| 2026-01-22 | -13.05 | $91.18 | 1.8M |
| 2026-01-21 | -11.17 | $90.88 | 2.0M |
| 2026-01-20 | -38.41 | $88.93 | 2.4M |
| 2026-01-16 | -43.58 | $88.56 | 1.5M |
| 2026-01-15 | -32.54 | $89.35 | 2.0M |
| 2026-01-14 | -4.33 | $91.37 | 1.4M |
| 2026-01-13 | -19.25 | $89.93 | 1.3M |
| 2026-01-12 | -0.31 | $90.89 | 1.9M |
| 2026-01-09 | -32.70 | $88.43 | 2.4M |
| 2026-01-08 | -58.18 | $86.95 | 2.3M |
| 2026-01-07 | -89.67 | $85.12 | 2.1M |
| 2026-01-06 | -34.93 | $88.51 | 1.9M |
| 2026-01-05 | -17.35 | $89.55 | 4.3M |
| 2026-01-02 | -75.22 | $87.09 | 2.1M |
| 2025-12-31 | -87.35 | $86.27 | 1.1M |
| 2025-12-30 | -83.72 | $86.60 | 1.4M |
| 2025-12-29 | -87.46 | $86.26 | 1.8M |
| 2025-12-26 | -86.80 | $86.32 | 884082 |
| 2025-12-24 | -94.06 | $85.66 | 626933 |
| 2025-12-23 | -96.81 | $85.42 | 1.5M |
| 2025-12-22 | -80.84 | $86.87 | 1.8M |
| 2025-12-19 | -55.62 | $89.16 | 1.6M |
| 2025-12-18 | -64.10 | $88.39 | 1.7M |
| 2025-12-17 | -48.57 | $89.80 | 1.6M |
| 2025-12-16 | -53.08 | $89.39 | 2.0M |
| 2025-12-15 | -58.26 | $88.92 | 1.7M |
| 2025-12-12 | -61.48 | $89.09 | 1.9M |
| 2025-12-11 | -76.56 | $87.79 | 2.1M |
| 2025-12-10 | -92.77 | $86.07 | 1.5M |
| 2025-12-09 | -99.61 | $85.40 | 2.3M |
| 2025-12-08 | -89.32 | $87.94 | 2.0M |
| 2025-12-05 | -98.47 | $88.46 | 2.5M |
| 2025-12-04 | -74.76 | $89.49 | 2.1M |
| 2025-12-03 | -52.55 | $92.06 | 1.6M |
| 2025-12-02 | -55.14 | $91.76 | 1.0M |
| 2025-12-01 | -50.04 | $92.35 | 1.3M |
| 2025-11-28 | -56.44 | $91.61 | 882700 |
| 2025-11-26 | -64.82 | $90.64 | 820681 |
| 2025-11-25 | -60.24 | $91.17 | 1.1M |
| 2025-11-24 | -63.61 | $90.78 | 1.4M |
| 2025-11-21 | -53.07 | $92.00 | 1.5M |
| 2025-11-20 | -81.33 | $88.73 | 1.6M |
| 2025-11-19 | -81.85 | $88.67 | 1.5M |
| 2025-11-18 | -62.85 | $91.21 | 1.4M |
| 2025-11-17 | -48.60 | $92.99 | 1.1M |
| 2025-11-14 | -35.71 | $94.60 | 1.5M |
| 2025-11-13 | -24.10 | $96.05 | 1.4M |
| 2025-11-12 | -19.91 | $96.99 | 1.7M |
| 2025-11-11 | -17.29 | $97.33 | 3.4M |
| 2025-11-10 | -34.82 | $95.05 | 4.2M |
| 2025-11-07 | -67.49 | $90.80 | 2.2M |
| 2025-11-06 | -94.70 | $87.26 | 2.9M |
| 2025-11-05 | -62.56 | $93.90 | 817024 |
| 2025-11-04 | -71.81 | $93.06 | 1.1M |
| 2025-11-03 | -67.40 | $93.46 | 1.7M |
| 2025-10-31 | -82.49 | $92.09 | 1.4M |
| 2025-10-30 | -94.49 | $91.00 | 2.2M |
| 2025-10-29 | -96.45 | $91.71 | 2.0M |
| 2025-10-28 | -99.46 | $94.05 | 828143 |
| 2025-10-27 | -80.52 | $95.24 | 1.4M |
| 2025-10-24 | -62.15 | $96.23 | 980700 |
| 2025-10-23 | -43.99 | $96.87 | 1.9M |
| 2025-10-22 | -28.57 | $97.82 | 1.2M |
| 2025-10-21 | -26.46 | $97.95 | 1.0M |
| 2025-10-20 | -26.14 | $97.97 | 966820 |
| 2025-10-17 | -31.66 | $97.63 | 1.9M |
| 2025-10-16 | -14.77 | $98.67 | 2.4M |
| 2025-10-15 | -68.25 | $95.22 | 1.2M |
| 2025-10-14 | -81.81 | $94.81 | 1.6M |
| 2025-10-13 | -70.96 | $95.65 | 954844 |
| 2025-10-10 | -75.03 | $95.68 | 1.6M |
| 2025-10-09 | -79.74 | $95.41 | 1.3M |
| 2025-10-08 | -78.69 | $95.77 | 1.1M |
| 2025-10-07 | -78.42 | $95.90 | 1.6M |
| 2025-10-06 | -92.54 | $94.38 | 1.8M |
| 2025-10-03 | -80.55 | $96.27 | 1.3M |
| 2025-10-02 | -83.51 | $96.35 | 1.0M |
| 2025-10-01 | -82.44 | $96.54 | 1.5M |
| 2025-09-30 | -88.69 | $95.43 | 899213 |
| 2025-09-29 | -91.05 | $95.01 | 1.3M |
| 2025-09-26 | -96.12 | $94.15 | 1.2M |
| 2025-09-25 | -99.90 | $93.64 | 2.6M |
| 2025-09-24 | -98.13 | $95.46 | 2.5M |
| 2025-09-23 | -97.76 | $96.33 | 1.7M |
| 2025-09-22 | -99.79 | $95.98 | 1.8M |
| 2025-09-19 | -99.68 | $97.64 | 1.0M |
| 2025-09-18 | -98.81 | $98.20 | 1.2M |
| 2025-09-17 | -99.54 | $99.05 | 2.0M |
| 2025-09-16 | -99.15 | $100.07 | 2.1M |
| 2025-09-15 | -98.82 | $100.46 | 1.7M |
| 2025-09-12 | -99.32 | $101.72 | 826800 |
| 2025-09-11 | -99.76 | $103.69 | 691200 |
| 2025-09-10 | -98.62 | $104.30 | 769482 |
| 2025-09-09 | -98.28 | $104.99 | 1.1M |
| 2025-09-08 | -98.23 | $106.40 | 915477 |
| 2025-09-05 | -79.48 | $110.25 | 858911 |
| 2025-09-04 | -70.66 | $109.74 | 717600 |
| 2025-09-03 | -57.88 | $110.02 | 604501 |
| 2025-09-02 | -35.62 | $110.70 | 1.1M |
| 2025-08-29 | -22.95 | $111.83 | 937904 |
| 2025-08-28 | -21.24 | $112.17 | 719200 |
| 2025-08-27 | -21.94 | $112.03 | 648000 |
| 2025-08-26 | -26.30 | $111.16 | 1.4M |
| 2025-08-25 | -13.88 | $113.64 | 536745 |
| 2025-08-22 | -5.41 | $115.33 | 1.1M |
| 2025-08-21 | -7.14 | $114.40 | 1.2M |
| 2025-08-20 | -2.74 | $115.25 | 2.0M |
| 2025-08-19 | -1.78 | $114.07 | 1.4M |
| 2025-08-18 | -10.75 | $110.64 | 1.4M |
| 2025-08-15 | -8.81 | $110.95 | 712700 |
| 2025-08-14 | -10.31 | $110.71 | 958929 |
| 2025-08-13 | -8.68 | $110.97 | 1.3M |
| 2025-08-12 | -5.72 | $111.44 | 808136 |
| 2025-08-11 | -0.66 | $111.55 | 1.5M |
| 2025-08-08 | -2.62 | $109.47 | 1.0M |
| 2025-08-07 | -2.11 | $109.00 | 1.8M |
| 2025-08-06 | -5.23 | $106.97 | 2.8M |
| 2025-08-05 | -52.70 | $101.70 | 2.2M |
| 2025-08-04 | -84.50 | $98.17 | 2.4M |
| 2025-08-01 | -96.56 | $97.46 | 1.7M |
| 2025-07-31 | -97.36 | $97.95 | 3.1M |
| 2025-07-30 | -72.21 | $102.82 | 1.2M |
| 2025-07-29 | -49.31 | $104.32 | 1.5M |
| 2025-07-28 | -42.69 | $104.19 | 1.0M |
| 2025-07-25 | -6.35 | $107.05 | 862800 |
| 2025-07-24 | -25.54 | $105.54 | 1.1M |
| 2025-07-23 | -16.38 | $106.08 | 1.4M |
| 2025-07-22 | -10.40 | $105.51 | 1.1M |
| 2025-07-21 | -56.90 | $102.26 | 2.0M |
| 2025-07-18 | -42.67 | $103.25 | 916746 |
| 2025-07-17 | -43.97 | $103.16 | 2.8M |
| 2025-07-16 | -43.68 | $103.18 | 1.4M |
| 2025-07-15 | -66.81 | $101.57 | 826532 |
| 2025-07-14 | -63.54 | $101.90 | 1.0M |
| 2025-07-11 | -47.30 | $103.55 | 1.2M |
| 2025-07-10 | -23.46 | $105.49 | 883089 |
| 2025-07-09 | -37.30 | $104.74 | 1.2M |
| 2025-07-08 | -32.15 | $105.19 | 1.3M |
| 2025-07-07 | -58.01 | $102.93 | 843200 |
| 2025-07-03 | -40.80 | $104.73 | 599600 |
| 2025-07-02 | -51.11 | $104.99 | 670854 |
| 2025-07-01 | -60.41 | $103.90 | 896930 |
| 2025-06-30 | -86.52 | $100.84 | 1.2M |
| 2025-06-27 | -89.93 | $100.44 | 920300 |
| 2025-06-26 | -89.08 | $100.54 | 722831 |
| 2025-06-25 | -94.88 | $99.86 | 992735 |
| 2025-06-24 | -83.45 | $101.20 | 969891 |
| 2025-06-23 | -91.13 | $100.30 | 1.6M |
| 2025-06-20 | -99.45 | $100.72 | 1.1M |
| 2025-06-18 | -99.41 | $101.63 | 748193 |
| 2025-06-17 | -99.84 | $102.27 | 995402 |
| 2025-06-16 | -99.17 | $103.11 | 2.1M |
| 2025-06-13 | -90.34 | $105.29 | 664131 |
| 2025-06-12 | -71.76 | $107.31 | 733404 |
| 2025-06-11 | -77.64 | $106.67 | 813900 |
| 2025-06-10 | -68.35 | $107.68 | 591384 |
| 2025-06-09 | -73.02 | $107.27 | 1.1M |
| 2025-06-06 | -92.66 | $105.13 | 741700 |
| 2025-06-05 | -99.39 | $105.20 | 942155 |
| 2025-06-04 | -59.29 | $110.82 | 751908 |
| 2025-06-03 | -91.92 | $107.59 | 737100 |
| 2025-06-02 | -86.52 | $108.67 | 694938 |
| 2025-05-30 | -87.26 | $109.02 | 635425 |
| 2025-05-29 | -80.09 | $109.65 | 708887 |
| 2025-05-28 | -97.95 | $108.08 | 569000 |
| 2025-05-27 | -77.92 | $109.95 | 670700 |
| 2025-05-23 | -86.59 | $109.20 | 885600 |
| 2025-05-22 | -83.64 | $110.86 | 651700 |
| 2025-05-21 | -39.45 | $113.94 | 567822 |
| 2025-05-20 | -34.43 | $114.29 | 630753 |
| 2025-05-19 | -35.15 | $114.24 | 750925 |
| 2025-05-16 | -19.95 | $115.05 | 655900 |
| 2025-05-15 | -23.11 | $114.79 | 676300 |
| 2025-05-14 | -44.68 | $112.74 | 803900 |
| 2025-05-13 | -47.94 | $112.27 | 806241 |
| 2025-05-12 | -19.74 | $114.87 | 1.0M |
| 2025-05-09 | -13.09 | $115.39 | 621354 |
| 2025-05-08 | -10.90 | $115.40 | 889000 |
| 2025-05-07 | -4.70 | $115.75 | 1.0M |
| 2025-05-06 | -10.60 | $114.67 | 1.1M |
| 2025-05-05 | -7.81 | $113.12 | 473241 |
| 2025-05-02 | -0.95 | $113.28 | 490977 |
| 2025-05-01 | -14.32 | $111.31 | 532910 |
| 2025-04-30 | -8.58 | $112.02 | 528500 |
| 2025-04-29 | -17.64 | $110.90 | 432000 |
| 2025-04-28 | -15.21 | $111.20 | 684321 |
| 2025-04-25 | -20.31 | $110.57 | 880100 |
| 2025-04-24 | -11.73 | $111.63 | 676604 |
| 2025-04-23 | -17.23 | $110.95 | 1.0M |
| 2025-04-22 | -5.74 | $112.37 | 1.6M |
| 2025-04-21 | -17.84 | $109.70 | 643100 |
| 2025-04-17 | -18.94 | $109.58 | 1.3M |
| 2025-04-16 | -31.56 | $108.20 | 974600 |
| 2025-04-15 | -37.33 | $107.57 | 774623 |
| 2025-04-14 | -9.61 | $110.60 | 1.1M |
| 2025-04-11 | -2.11 | $109.53 | 998200 |
| 2025-04-10 | -27.85 | $107.04 | 1.9M |
| 2025-04-09 | -21.80 | $107.57 | 2.0M |
| 2025-04-08 | -89.88 | $101.70 | 1.3M |
| 2025-04-07 | -90.35 | $101.78 | 2.1M |
| 2025-04-04 | -97.42 | $103.97 | 3.6M |
| 2025-04-03 | -58.80 | $108.01 | 2.6M |
| 2025-04-02 | -74.19 | $106.48 | 1.2M |
| 2025-04-01 | -92.48 | $104.51 | 920231 |
| 2025-03-31 | -89.88 | $104.79 | 1.3M |
| 2025-03-28 | -94.00 | $105.38 | 1.4M |
| 2025-03-27 | -92.55 | $105.52 | 955179 |
| 2025-03-26 | -88.00 | $105.96 | 926999 |
| 2025-03-25 | -97.68 | $105.20 | 847634 |
| 2025-03-24 | -89.61 | $106.19 | 948784 |
| 2025-03-21 | -80.41 | $107.04 | 781500 |
| 2025-03-20 | -70.02 | $108.00 | 845009 |
| 2025-03-19 | -86.90 | $106.44 | 2.0M |
| 2025-03-18 | -76.02 | $108.13 | 818467 |
| 2025-03-17 | -62.11 | $109.29 | 1.3M |
| 2025-03-14 | -81.77 | $107.65 | 1.0M |
| 2025-03-13 | -78.18 | $107.95 | 1.4M |
| 2025-03-12 | -69.14 | $108.42 | 699379 |
| 2025-03-11 | -46.51 | $110.40 | 989265 |
| 2025-03-10 | -26.06 | $112.19 | 1.8M |
| 2025-03-07 | -18.63 | $112.84 | 1.4M |
| 2025-03-06 | -3.20 | $114.19 | 1.1M |
| 2025-03-05 | -3.28 | $113.97 | 1.2M |
| 2025-03-04 | -78.07 | $108.31 | 957614 |
| 2025-03-03 | -73.16 | $109.15 | 1.0M |
| 2025-02-28 | -80.34 | $108.82 | 718801 |
| 2025-02-27 | -82.53 | $108.64 | 973287 |
| 2025-02-26 | -71.45 | $110.49 | 1.2M |
| 2025-02-25 | -78.93 | $109.90 | 642334 |
| 2025-02-24 | -77.50 | $110.27 | 912209 |
| 2025-02-21 | -76.26 | $110.52 | 868100 |
| 2025-02-20 | -88.82 | $107.98 | 1.1M |
| 2025-02-19 | -96.14 | $106.50 | 1.1M |
| 2025-02-18 | -90.11 | $107.72 | 1.4M |
| 2025-02-14 | -91.05 | $107.53 | 864531 |
| 2025-02-13 | -81.90 | $109.38 | 1.4M |
| 2025-02-12 | -96.54 | $106.42 | 1.0M |
| 2025-02-11 | -95.24 | $108.13 | 866843 |
| 2025-02-10 | -98.48 | $108.46 | 1.2M |
| 2025-02-07 | -98.03 | $110.49 | 976700 |
| 2025-02-06 | -95.98 | $111.84 | 1.1M |
| 2025-02-05 | -99.28 | $111.47 | 1.4M |
| 2025-02-04 | -84.62 | $115.95 | 1.1M |
| 2025-02-03 | -76.92 | $116.93 | 1.6M |
| 2025-01-31 | -54.04 | $119.97 | 990410 |
| 2025-01-30 | -43.18 | $121.57 | 955054 |
| 2025-01-29 | -49.70 | $120.70 | 770823 |
| 2025-01-28 | -30.90 | $123.54 | 742110 |
| 2025-01-27 | -16.03 | $125.67 | 1.3M |
| 2025-01-24 | -24.80 | $124.45 | 1.9M |
| 2025-01-23 | -64.13 | $118.98 | 765352 |
| 2025-01-22 | -73.69 | $117.65 | 835400 |
| 2025-01-21 | -58.73 | $119.73 | 1.1M |
| 2025-01-17 | -66.43 | $118.79 | 895669 |
| 2025-01-16 | -78.68 | $117.37 | 907200 |
| 2025-01-15 | -89.37 | $115.94 | 811521 |
| 2025-01-14 | -97.22 | $114.50 | 1.2M |
| 2025-01-13 | -91.21 | $116.67 | 2.3M |
| 2025-01-10 | -99.93 | $118.23 | 1.3M |
| 2025-01-08 | -62.96 | $125.44 | 620700 |
| 2025-01-07 | -68.07 | $124.88 | 931700 |
| 2025-01-06 | -64.05 | $125.32 | 1.7M |
| 2025-01-03 | -100.00 | $121.38 | 1.2M |
| 2025-01-02 | -43.07 | $126.12 | 885126 |
| 2024-12-31 | -36.08 | $127.13 | 433700 |
| 2024-12-30 | -39.06 | $126.70 | 1.0M |
| 2024-12-27 | -37.47 | $126.93 | 967236 |
| 2024-12-26 | -36.63 | $127.05 | 856523 |
| 2024-12-24 | -40.03 | $126.56 | 301600 |
| 2024-12-23 | -46.05 | $125.69 | 1.1M |
| 2024-12-20 | -47.58 | $125.47 | 1.1M |
| 2024-12-19 | -34.88 | $127.24 | 1.7M |
| 2024-12-18 | -47.67 | $125.37 | 1.1M |
| 2024-12-17 | -25.99 | $128.54 | 1.2M |
| 2024-12-16 | -11.49 | $130.66 | 1.8M |
| 2024-12-13 | -6.02 | $131.45 | 2.3M |
| 2024-12-12 | -6.72 | $129.24 | 1.8M |
| 2024-12-11 | -15.60 | $126.70 | 2.3M |
| 2024-12-10 | -6.49 | $124.49 | 967508 |
| 2024-12-09 | -13.53 | $123.79 | 1.3M |
| 2024-12-06 | -24.93 | $122.99 | 1.2M |
| 2024-12-05 | -8.54 | $123.50 | 1.9M |
| 2024-12-04 | -94.51 | $118.00 | 1.4M |
| 2024-12-03 | -81.69 | $118.89 | 947359 |
| 2024-12-02 | -75.48 | $119.62 | 1.3M |
| 2024-11-29 | -79.95 | $119.36 | 694100 |
| 2024-11-27 | -88.63 | $118.65 | 1.2M |
| 2024-11-26 | -91.34 | $118.71 | 1.5M |
| 2024-11-25 | -82.66 | $120.39 | 1.3M |
| 2024-11-22 | -85.65 | $120.09 | 1.2M |
| 2024-11-21 | -97.76 | $118.10 | 1.3M |
| 2024-11-20 | -90.71 | $119.45 | 838130 |
| 2024-11-19 | -92.37 | $119.20 | 901526 |
| 2024-11-18 | -94.32 | $118.92 | 985171 |
| 2024-11-15 | -98.45 | $118.16 | 725045 |
| 2024-11-14 | -90.91 | $119.85 | 929200 |
| 2024-11-13 | -94.08 | $119.15 | 869513 |
| 2024-11-12 | -93.85 | $119.68 | 1.0M |
| 2024-11-11 | -89.63 | $120.59 | 842739 |
| 2024-11-08 | -90.37 | $120.43 | 768232 |
| 2024-11-07 | -84.27 | $121.75 | 988134 |
| 2024-11-06 | -94.03 | $119.64 | 1.0M |
| 2024-11-05 | -96.23 | $123.89 | 535742 |
| 2024-11-04 | -99.94 | $123.57 | 624400 |
| 2024-11-01 | -98.31 | $124.21 | 689572 |
| 2024-10-31 | -98.63 | $124.16 | 589654 |
| 2024-10-30 | -98.79 | $127.75 | 567300 |
| 2024-10-29 | -98.59 | $130.16 | 612045 |
| 2024-10-28 | -94.48 | $133.38 | 313800 |
| 2024-10-25 | -95.83 | $133.27 | 261449 |
| 2024-10-24 | -84.59 | $134.44 | 445043 |
| 2024-10-23 | -87.14 | $134.19 | 430400 |
| 2024-10-22 | -60.92 | $136.76 | 437500 |
| 2024-10-21 | -57.04 | $137.14 | 456142 |
| 2024-10-18 | -33.88 | $139.41 | 713200 |
| 2024-10-17 | -48.24 | $137.92 | 1.3M |
| 2024-10-16 | -69.81 | $135.77 | 581912 |
| 2024-10-15 | -77.21 | $134.53 | 692019 |
| 2024-10-14 | -68.74 | $135.43 | 529540 |
| 2024-10-11 | -72.24 | $134.69 | 372938 |
| 2024-10-10 | -72.64 | $134.13 | 521384 |
| 2024-10-09 | -69.17 | $134.54 | 295870 |
| 2024-10-08 | -51.47 | $134.35 | 534008 |
| 2024-10-07 | -40.17 | $136.19 | 443209 |
| 2024-10-04 | -31.88 | $137.54 | 474600 |
| 2024-10-03 | -31.35 | $137.61 | 362032 |
| 2024-10-02 | -21.37 | $139.24 | 883600 |
| 2024-10-01 | -17.39 | $139.89 | 505885 |
| 2024-09-30 | -14.64 | $140.34 | 542218 |
| 2024-09-27 | -12.00 | $140.77 | 836900 |
| 2024-09-26 | -3.26 | $140.34 | 976100 |
| 2024-09-25 | -36.04 | $133.18 | 550344 |
| 2024-09-24 | -6.51 | $136.31 | 646100 |
| 2024-09-23 | -11.89 | $135.59 | 495803 |
| 2024-09-20 | -36.43 | $133.03 | 627932 |
| 2024-09-19 | -9.30 | $135.86 | 779200 |
| 2024-09-18 | -37.30 | $132.94 | 529800 |
| 2024-09-17 | -32.89 | $133.40 | 683373 |
| 2024-09-16 | -37.68 | $132.90 | 1.4M |
| 2024-09-13 | -45.25 | $132.11 | 1.7M |
| 2024-09-12 | -33.37 | $133.35 | 764392 |
| 2024-09-11 | -74.79 | $128.76 | 655931 |
| 2024-09-10 | -82.63 | $127.46 | 688746 |
| 2024-09-09 | -64.24 | $128.71 | 699562 |
| 2024-09-06 | -74.55 | $126.43 | 1.4M |
| 2024-09-05 | -53.77 | $128.63 | 766240 |
| 2024-09-04 | -48.66 | $129.41 | 1.2M |
| 2024-09-03 | -42.19 | $129.51 | 1.1M |
| 2024-08-30 | -34.99 | $130.76 | 791900 |
| 2024-08-29 | -19.02 | $133.53 | 684200 |
| 2024-08-28 | -21.56 | $133.09 | 642715 |
| 2024-08-27 | -14.06 | $134.39 | 922135 |
| 2024-08-26 | -6.74 | $135.66 | 819653 |
| 2024-08-23 | -0.26 | $135.03 | 888800 |
| 2024-08-22 | -4.02 | $132.36 | 1.1M |
| 2024-08-21 | -10.73 | $131.30 | 864805 |
| 2024-08-20 | -32.40 | $128.43 | 1.7M |
| 2024-08-19 | -25.38 | $129.36 | 618232 |
| 2024-08-16 | -30.97 | $128.62 | 616778 |
| 2024-08-15 | -17.90 | $130.35 | 675500 |
| 2024-08-14 | -34.59 | $128.14 | 1.2M |
| 2024-08-13 | -36.40 | $127.90 | 1.0M |
| 2024-08-12 | -62.08 | $124.50 | 1.3M |
| 2024-08-09 | -61.71 | $124.55 | 903115 |
| 2024-08-08 | -74.62 | $122.84 | 923800 |
| 2024-08-07 | -79.76 | $122.16 | 993800 |
| 2024-08-06 | -87.92 | $121.08 | 740839 |
| 2024-08-05 | -97.84 | $120.02 | 1.0M |
| 2024-08-02 | -86.59 | $123.42 | 1.0M |
| 2024-08-01 | -94.67 | $122.78 | 1.4M |
| 2024-07-31 | -84.79 | $124.75 | 1.1M |
| 2024-07-30 | -77.98 | $125.39 | 1.8M |
| 2024-07-29 | -14.52 | $131.57 | 756805 |
| 2024-07-26 | -3.66 | $132.43 | 654425 |
| 2024-07-25 | -21.36 | $130.69 | 1.0M |
| 2024-07-24 | -35.38 | $129.64 | 1.0M |
| 2024-07-23 | -51.00 | $128.47 | 1.1M |
| 2024-07-22 | -34.71 | $129.69 | 840315 |
| 2024-07-19 | -50.73 | $128.49 | 1.2M |
| 2024-07-18 | -43.12 | $129.06 | 460822 |
| 2024-07-17 | -16.29 | $131.07 | 571200 |
| 2024-07-16 | -36.45 | $129.56 | 792669 |
| 2024-07-15 | -40.99 | $129.22 | 531898 |
| 2024-07-12 | -8.54 | $131.65 | 656960 |
| 2024-07-11 | -33.24 | $131.59 | 575050 |
| 2024-07-10 | -57.23 | $129.15 | 486400 |
| 2024-07-09 | -81.61 | $126.67 | 1.1M |
| 2024-07-08 | -72.59 | $128.10 | 490266 |
| 2024-07-05 | -65.94 | $129.64 | 571432 |
| 2024-07-03 | -74.95 | $128.36 | 399400 |
| 2024-07-02 | -90.08 | $126.21 | 806772 |
| 2024-07-01 | -98.43 | $125.87 | 928440 |
| 2024-06-28 | -96.85 | $126.08 | 681965 |
| 2024-06-27 | -94.66 | $126.95 | 823595 |
| 2024-06-26 | -98.84 | $128.76 | 511686 |
| 2024-06-25 | -87.17 | $130.38 | 803901 |
| 2024-06-24 | -76.57 | $131.43 | 618200 |
| 2024-06-21 | -87.78 | $130.32 | 675237 |
| 2024-06-20 | -78.30 | $131.43 | 1.0M |
| 2024-06-18 | -97.57 | $129.39 | 1.2M |
| 2024-06-17 | -89.10 | $131.77 | 460800 |
| 2024-06-14 | -91.23 | $131.57 | 400321 |
| 2024-06-13 | -97.27 | $131.37 | 500300 |
| 2024-06-12 | -81.83 | $133.37 | 429700 |
| 2024-06-11 | -88.71 | $132.64 | 652118 |
| 2024-06-10 | -88.08 | $132.96 | 737400 |
| 2024-06-07 | -63.94 | $136.06 | 562500 |
| 2024-06-06 | -42.99 | $138.75 | 725900 |
| 2024-06-05 | -59.58 | $136.62 | 1.0M |
| 2024-06-04 | -68.07 | $135.53 | 501400 |
| 2024-06-03 | -66.12 | $135.78 | 546508 |
| 2024-05-31 | -71.50 | $135.09 | 638800 |
| 2024-05-30 | -92.99 | $132.33 | 738300 |
| 2024-05-29 | -99.92 | $131.44 | 525725 |
| 2024-05-28 | -97.80 | $134.03 | 537259 |
| 2024-05-24 | -90.75 | $136.81 | 367811 |
| 2024-05-23 | -89.78 | $136.89 | 433346 |
| 2024-05-22 | -63.75 | $139.03 | 402000 |
| 2024-05-21 | -55.23 | $139.73 | 570409 |
| 2024-05-20 | -45.26 | $140.55 | 412296 |
| 2024-05-17 | -22.75 | $142.40 | 238124 |
| 2024-05-16 | -16.06 | $142.95 | 322435 |
| 2024-05-15 | -28.59 | $141.92 | 330525 |
| 2024-05-14 | -7.66 | $143.64 | 511000 |
| 2024-05-13 | -7.87 | $142.57 | 641753 |
| 2024-05-10 | -2.67 | $142.94 | 469023 |
| 2024-05-09 | -1.87 | $142.84 | 566251 |
| 2024-05-08 | -28.68 | $140.91 | 729600 |
| 2024-05-07 | -55.90 | $139.04 | 569339 |
| 2024-05-06 | -86.00 | $137.15 | 456500 |
| 2024-05-03 | -82.71 | $137.44 | 683538 |
| 2024-05-02 | -94.13 | $136.57 | 514000 |
| 2024-05-01 | -91.59 | $137.05 | 599336 |
| 2024-04-30 | -82.62 | $138.16 | 1.3M |
| 2024-04-29 | -75.59 | $139.24 | 498332 |
| 2024-04-26 | -80.12 | $138.64 | 610800 |
| 2024-04-25 | -82.77 | $138.31 | 623100 |
| 2024-04-24 | -67.46 | $140.38 | 457714 |
| 2024-04-23 | -66.72 | $140.48 | 799912 |
| 2024-04-22 | -54.58 | $142.11 | 953203 |
| 2024-04-19 | -64.63 | $140.76 | 692945 |
| 2024-04-18 | -64.41 | $140.79 | 826315 |
| 2024-04-17 | -67.68 | $140.35 | 1.0M |
| 2024-04-16 | -99.85 | $136.03 | 1.7M |
| 2024-04-15 | -95.86 | $137.39 | 1.5M |
| 2024-04-12 | -99.05 | $136.99 | 1.0M |
| 2024-04-11 | -99.36 | $140.87 | 1.4M |
| 2024-04-10 | -91.93 | $142.30 | 343800 |
| 2024-04-09 | -90.24 | $143.90 | 594910 |
| 2024-04-08 | -99.76 | $143.31 | 525800 |
| 2024-04-05 | -97.47 | $144.44 | 534546 |
| 2024-04-04 | -83.36 | $145.75 | 576469 |
| 2024-04-03 | -57.14 | $147.64 | 447706 |
| 2024-04-02 | -37.17 | $149.08 | 413800 |
| 2024-04-01 | -54.65 | $147.82 | 431511 |
| 2024-03-28 | -41.89 | $148.74 | 360000 |
| 2024-03-27 | -32.45 | $149.42 | 506002 |
| 2024-03-26 | -66.40 | $147.51 | 730300 |
| 2024-03-25 | -88.58 | $145.71 | 726500 |
| 2024-03-22 | -79.23 | $146.66 | 519116 |
| 2024-03-21 | -83.27 | $146.25 | 693500 |
| 2024-03-20 | -82.48 | $146.33 | 514345 |
| 2024-03-19 | -87.80 | $145.79 | 663700 |
| 2024-03-18 | -100.00 | $145.89 | 480030 |
| 2024-03-15 | -73.35 | $148.71 | 624200 |
| 2024-03-14 | -72.82 | $148.20 | 1.3M |
| 2024-03-13 | -38.06 | $150.39 | 259100 |
| 2024-03-12 | -43.51 | $149.58 | 482014 |
| 2024-03-11 | -36.81 | $150.37 | 829433 |
| 2024-03-08 | -47.07 | $149.16 | 545300 |
| 2024-03-07 | -54.88 | $148.24 | 686927 |
| 2024-03-06 | -62.09 | $147.39 | 616459 |
| 2024-03-05 | -48.09 | $149.04 | 827400 |
| 2024-03-04 | -38.08 | $150.22 | 612041 |
| 2024-03-01 | -33.93 | $150.71 | 935600 |
| 2024-02-29 | -33.16 | $150.80 | 1.4M |
| 2024-02-28 | -12.98 | $153.18 | 778349 |
| 2024-02-27 | -0.17 | $154.69 | 804744 |
| 2024-02-26 | -2.09 | $152.76 | 668027 |
| 2024-02-23 | -4.39 | $152.29 | 1.3M |
| 2024-02-22 | -0.87 | $151.72 | 909200 |
| 2024-02-21 | -4.64 | $151.06 | 787436 |
| 2024-02-20 | -9.43 | $150.28 | 1.4M |
| 2024-02-16 | -31.57 | $146.90 | 639822 |
| 2024-02-15 | -25.54 | $147.82 | 1.3M |
| 2024-02-14 | -42.83 | $145.18 | 653120 |
| 2024-02-13 | -52.98 | $143.63 | 586800 |
| 2024-02-12 | -32.09 | $146.82 | 412420 |
| 2024-02-09 | -34.32 | $146.48 | 418700 |
| 2024-02-08 | -26.13 | $147.73 | 547521 |
| 2024-02-07 | -20.37 | $148.61 | 459548 |
| 2024-02-06 | -11.98 | $149.89 | 597631 |
| 2024-02-05 | -14.73 | $149.47 | 827900 |
| 2024-02-02 | -17.22 | $149.09 | 1.0M |
| 2024-02-01 | -1.57 | $148.99 | 982841 |
| 2024-01-31 | -25.31 | $144.33 | 821828 |
| 2024-01-30 | -22.56 | $144.62 | 1.4M |
| 2024-01-29 | -18.65 | $144.52 | 1.6M |
| 2024-01-26 | -18.45 | $144.54 | 1.1M |
| 2024-01-25 | -55.09 | $140.91 | 1.4M |
| 2024-01-24 | -89.43 | $137.50 | 879138 |
| 2024-01-23 | -80.46 | $138.39 | 1.0M |
| 2024-01-22 | -93.22 | $137.72 | 860000 |
| 2024-01-19 | -86.84 | $138.46 | 684200 |
| 2024-01-18 | -85.51 | $139.71 | 658600 |
| 2024-01-17 | -95.51 | $138.93 | 861617 |
| 2024-01-16 | -78.88 | $141.75 | 868610 |
| 2024-01-12 | -59.57 | $143.13 | 786300 |
| 2024-01-11 | -46.91 | $143.95 | 1.4M |
| 2024-01-10 | -65.43 | $142.75 | 1.2M |
| 2024-01-09 | -97.84 | $140.65 | 527277 |
| 2024-01-08 | -64.35 | $143.00 | 937800 |
| 2024-01-05 | -65.32 | $141.51 | 681167 |
| 2024-01-04 | -54.11 | $142.45 | 916247 |
| 2024-01-03 | -46.84 | $143.06 | 872000 |
| 2024-01-02 | -35.04 | $144.05 | 969700 |
| 2023-12-29 | -15.85 | $145.66 | 347462 |
| 2023-12-28 | -18.12 | $145.47 | 465500 |
| 2023-12-27 | -11.68 | $146.01 | 423333 |
| 2023-12-26 | -14.54 | $145.77 | 361800 |
| 2023-12-22 | -20.38 | $145.28 | 329929 |
| 2023-12-21 | -20.74 | $145.25 | 665240 |
| 2023-12-20 | -46.13 | $143.12 | 548021 |
| 2023-12-19 | -16.45 | $145.61 | 687156 |
| 2023-12-18 | -24.91 | $144.90 | 963986 |
| 2023-12-15 | -49.34 | $142.85 | 1.2M |
| 2023-12-14 | -15.14 | $145.72 | 1.1M |
| 2023-12-13 | -19.86 | $144.17 | 540563 |
| 2023-12-12 | -56.06 | $141.90 | 609121 |
| 2023-12-11 | -51.93 | $142.21 | 967819 |
| 2023-12-08 | -39.60 | $141.96 | 656200 |
| 2023-12-07 | -81.16 | $140.53 | 871400 |
| 2023-12-06 | -84.81 | $139.58 | 803700 |
| 2023-12-05 | -80.39 | $140.73 | 887323 |
| 2023-12-04 | -75.78 | $141.93 | 637249 |
| 2023-12-01 | -69.47 | $143.57 | 736532 |
| 2023-11-30 | -81.01 | $140.57 | 714200 |
| 2023-11-29 | -87.31 | $138.93 | 596745 |
| 2023-11-28 | -80.51 | $140.70 | 548600 |
| 2023-11-27 | -76.16 | $141.83 | 2.5M |
| 2023-11-24 | -71.86 | $142.95 | 522300 |
| 2023-11-22 | -73.51 | $142.52 | 702539 |
| 2023-11-21 | -77.39 | $141.51 | 951100 |
| 2023-11-20 | -79.20 | $141.04 | 1.0M |
| 2023-11-17 | -79.09 | $141.07 | 1.0M |
| 2023-11-16 | -84.43 | $139.68 | 735531 |
| 2023-11-15 | -71.13 | $143.14 | 935124 |
| 2023-11-14 | -62.25 | $145.45 | 903237 |
| 2023-11-13 | -73.36 | $142.56 | 1.4M |
| 2023-11-10 | -78.55 | $141.21 | 3.2M |
| 2023-11-09 | -11.86 | $159.96 | 413309 |
| 2023-11-08 | -9.47 | $159.71 | 696931 |
| 2023-11-07 | -15.67 | $158.50 | 362620 |
| 2023-11-06 | -10.78 | $159.14 | 580800 |
| 2023-11-03 | -7.19 | $159.61 | 442600 |
| 2023-11-02 | -2.46 | $157.80 | 469600 |
| 2023-11-01 | -9.51 | $154.42 | 416300 |
| 2023-10-31 | -21.48 | $153.50 | 423500 |
| 2023-10-30 | -33.92 | $152.25 | 572100 |
| 2023-10-27 | -83.74 | $147.99 | 896000 |
| 2023-10-26 | -28.07 | $152.75 | 668200 |
| 2023-10-25 | -14.15 | $153.94 | 292848 |
| 2023-10-24 | -6.91 | $154.14 | 476300 |
| 2023-10-23 | -29.14 | $152.34 | 414031 |
| 2023-10-20 | -33.70 | $151.97 | 487200 |
| 2023-10-19 | -35.01 | $153.43 | 540559 |
| 2023-10-18 | -46.28 | $152.31 | 389557 |
| 2023-10-17 | -50.93 | $153.48 | 444831 |
| 2023-10-16 | -51.57 | $153.39 | 1.3M |
| 2023-10-13 | -75.75 | $150.00 | 452100 |
| 2023-10-12 | -66.48 | $151.30 | 691724 |
| 2023-10-11 | -42.58 | $154.65 | 798900 |
| 2023-10-10 | -57.92 | $152.50 | 746100 |
| 2023-10-09 | -64.34 | $151.60 | 364200 |
| 2023-10-06 | -65.58 | $151.68 | 926700 |
| 2023-10-05 | -74.88 | $150.35 | 639400 |
| 2023-10-04 | -77.83 | $149.91 | 710307 |
| 2023-10-03 | -97.45 | $146.98 | 349100 |
| 2023-10-02 | -97.88 | $147.21 | 544100 |
| 2023-09-29 | -92.62 | $149.18 | 646537 |
| 2023-09-28 | -90.56 | $149.79 | 760353 |
| 2023-09-27 | -96.64 | $148.63 | 665527 |
| 2023-09-26 | -99.95 | $150.61 | 434000 |
| 2023-09-25 | -98.00 | $152.90 | 338540 |
| 2023-09-22 | -99.10 | $155.58 | 314233 |
| 2023-09-21 | -99.68 | $155.49 | 376530 |
| 2023-09-20 | -84.82 | $159.39 | 255551 |
| 2023-09-19 | -88.96 | $158.82 | 422100 |
| 2023-09-18 | -96.08 | $157.84 | 386000 |
| 2023-09-15 | -91.91 | $158.91 | 678047 |
| 2023-09-14 | -86.09 | $159.68 | 415009 |
| 2023-09-13 | -95.07 | $158.92 | 238907 |
| 2023-09-12 | -98.54 | $159.47 | 284401 |
| 2023-09-11 | -92.59 | $160.33 | 372300 |
| 2023-09-08 | -85.32 | $161.36 | 265100 |
| 2023-09-07 | -92.33 | $160.49 | 438424 |
| 2023-09-06 | -96.96 | $159.76 | 550930 |
| 2023-09-05 | -99.81 | $159.31 | 688204 |
| 2023-09-01 | -93.09 | $163.74 | 440601 |
| 2023-08-31 | -96.02 | $165.65 | 459729 |
| 2023-08-30 | -45.31 | $170.62 | 259800 |
| 2023-08-29 | -60.61 | $169.12 | 759709 |
| 2023-08-28 | -82.87 | $167.24 | 204100 |
| 2023-08-25 | -86.89 | $166.82 | 200447 |
| 2023-08-24 | -99.37 | $165.34 | 428060 |
| 2023-08-23 | -80.59 | $169.07 | 588900 |
| 2023-08-22 | -97.27 | $167.06 | 263000 |
| 2023-08-21 | -85.28 | $168.52 | 341400 |
| 2023-08-18 | -89.47 | $168.01 | 285500 |
| 2023-08-17 | -96.53 | $167.19 | 314327 |
| 2023-08-16 | -97.26 | $169.31 | 283700 |
| 2023-08-15 | -87.08 | $170.88 | 278915 |
| 2023-08-14 | -64.58 | $173.18 | 461600 |
| 2023-08-11 | -71.43 | $172.48 | 333100 |
| 2023-08-10 | -61.35 | $173.51 | 334608 |
| 2023-08-09 | -80.82 | $171.52 | 191038 |
| 2023-08-08 | -86.01 | $170.99 | 272602 |
| 2023-08-07 | -86.78 | $171.18 | 251500 |
| 2023-08-04 | -91.02 | $170.05 | 231000 |
| 2023-08-03 | -83.82 | $170.82 | 331200 |
| 2023-08-02 | -63.33 | $173.01 | 388611 |
| 2023-08-01 | -41.91 | $175.30 | 378331 |
| 2023-07-31 | -35.92 | $175.94 | 235531 |
| 2023-07-28 | -25.54 | $177.05 | 297700 |
| 2023-07-27 | -34.24 | $176.12 | 412240 |
| 2023-07-26 | -29.66 | $176.60 | 454905 |
| 2023-07-25 | -12.78 | $178.41 | 404635 |
| 2023-07-24 | -21.98 | $177.36 | 249500 |
| 2023-07-21 | -18.71 | $177.72 | 382400 |
| 2023-07-20 | -33.97 | $176.04 | 432100 |
| 2023-07-19 | -0.91 | $179.68 | 393415 |
| 2023-07-18 | -26.45 | $175.47 | 286874 |
| 2023-07-17 | -19.76 | $176.08 | 223449 |
| 2023-07-14 | -3.84 | $177.53 | 321600 |
| 2023-07-13 | -9.54 | $175.79 | 413429 |
| 2023-07-12 | -32.79 | $173.30 | 530400 |
| 2023-07-11 | -57.86 | $171.61 | 307611 |
| 2023-07-10 | -90.21 | $169.43 | 297603 |
| 2023-07-07 | -84.82 | $169.31 | 281416 |
| 2023-07-06 | -59.85 | $170.83 | 317600 |
| 2023-07-05 | -33.38 | $172.90 | 248933 |
| 2023-07-03 | -18.34 | $173.96 | 216900 |
| 2023-06-30 | -24.02 | $173.48 | 515706 |
| 2023-06-29 | -73.25 | $169.32 | 615617 |
| 2023-06-28 | -71.48 | $169.47 | 307300 |
| 2023-06-27 | -57.40 | $170.66 | 320643 |
| 2023-06-26 | -76.33 | $169.06 | 375843 |
| 2023-06-23 | -73.61 | $169.29 | 293798 |
| 2023-06-22 | -42.01 | $171.96 | 871100 |
| 2023-06-21 | -68.32 | $170.70 | 442131 |
| 2023-06-20 | -72.04 | $170.39 | 693400 |
| 2023-06-16 | -48.30 | $173.46 | 590539 |
| 2023-06-15 | -44.75 | $173.90 | 379609 |
| 2023-06-14 | -53.72 | $172.79 | 704300 |
| 2023-06-13 | -63.34 | $171.98 | 434038 |
| 2023-06-12 | -77.94 | $170.02 | 336234 |
| 2023-06-09 | -84.58 | $169.13 | 288412 |
| 2023-06-08 | -84.26 | $169.69 | 397900 |
| 2023-06-07 | -89.93 | $168.86 | 378331 |
| 2023-06-06 | -87.73 | $169.43 | 479693 |
| 2023-06-05 | -99.81 | $167.10 | 404394 |
| 2023-06-02 | -81.52 | $171.11 | 389215 |
| 2023-06-01 | -92.90 | $168.72 | 362500 |
| 2023-05-31 | -96.24 | $168.02 | 462921 |
| 2023-05-30 | -98.64 | $170.07 | 310600 |
| 2023-05-26 | -88.33 | $174.07 | 254414 |
| 2023-05-25 | -93.26 | $173.28 | 278613 |
| 2023-05-24 | -94.86 | $174.40 | 287208 |
| 2023-05-23 | -97.35 | $177.06 | 299868 |
| 2023-05-22 | -86.99 | $178.45 | 270770 |
| 2023-05-19 | -84.29 | $178.81 | 244540 |
| 2023-05-18 | -89.47 | $178.12 | 456800 |
| 2023-05-17 | -96.62 | $177.17 | 251668 |
| 2023-05-16 | -89.65 | $178.85 | 444700 |
| 2023-05-15 | -87.40 | $179.13 | 255026 |
| 2023-05-12 | -94.70 | $178.22 | 459800 |
| 2023-05-11 | -87.84 | $182.94 | 462400 |
| 2023-05-10 | -88.07 | $183.30 | 603045 |
| 2023-05-09 | -60.81 | $185.38 | 346148 |
| 2023-05-08 | -35.52 | $187.31 | 122400 |
| 2023-05-05 | -29.62 | $187.76 | 220437 |
| 2023-05-04 | -39.45 | $187.01 | 405429 |
| 2023-05-03 | -55.96 | $185.75 | 264500 |
| 2023-05-02 | -72.48 | $184.49 | 404904 |
| 2023-05-01 | -53.39 | $184.82 | 254147 |
| 2023-04-28 | -46.41 | $185.50 | 419000 |
| 2023-04-27 | -7.22 | $189.25 | 209554 |
| 2023-04-26 | -21.96 | $187.26 | 250700 |
| 2023-04-25 | -7.61 | $188.99 | 256700 |
| 2023-04-24 | -4.99 | $188.85 | 389400 |
| 2023-04-21 | -4.09 | $188.92 | 345501 |
| 2023-04-20 | -9.79 | $186.89 | 207100 |
| 2023-04-19 | -20.28 | $185.68 | 296900 |
| 2023-04-18 | -30.68 | $184.01 | 318715 |
| 2023-04-17 | -18.42 | $185.52 | 329483 |
| 2023-04-14 | -13.91 | $185.67 | 232400 |
| 2023-04-13 | -0.53 | $187.93 | 360800 |
| 2023-04-12 | -5.42 | $185.42 | 372927 |
| 2023-04-11 | -11.22 | $183.96 | 262300 |
| 2023-04-10 | -7.12 | $184.69 | 242502 |
| 2023-04-06 | -3.37 | $185.36 | 406513 |
| 2023-04-05 | -3.88 | $184.98 | 437800 |
| 2023-04-04 | -4.44 | $182.98 | 333264 |
| 2023-04-03 | -1.31 | $181.64 | 273200 |
| 2023-03-31 | -4.67 | $181.18 | 364600 |
| 2023-03-30 | -0.56 | $180.63 | 341500 |
| 2023-03-29 | -19.75 | $177.76 | 244600 |
| 2023-03-28 | -27.25 | $176.86 | 292500 |
| 2023-03-27 | -12.25 | $178.66 | 229400 |
| 2023-03-24 | -8.17 | $179.15 | 336717 |
| 2023-03-23 | -25.08 | $177.12 | 379870 |
| 2023-03-22 | -19.00 | $177.85 | 372815 |
| 2023-03-21 | -5.82 | $176.71 | 420600 |
| 2023-03-20 | -19.76 | $175.44 | 329932 |
| 2023-03-17 | -59.06 | $171.86 | 335300 |
| 2023-03-16 | -28.65 | $174.63 | 446869 |
| 2023-03-15 | -80.57 | $169.90 | 486000 |
| 2023-03-14 | -56.62 | $172.75 | 467200 |
| 2023-03-13 | -79.19 | $170.96 | 489000 |
| 2023-03-10 | -98.11 | $169.46 | 495302 |
| 2023-03-09 | -96.60 | $169.85 | 442300 |
| 2023-03-08 | -91.20 | $170.40 | 290100 |
| 2023-03-07 | -98.20 | $170.13 | 603625 |
| 2023-03-06 | -45.26 | $174.04 | 725338 |
| 2023-03-03 | -29.42 | $175.16 | 579300 |
| 2023-03-02 | -18.53 | $175.93 | 601300 |
| 2023-03-01 | -67.62 | $172.90 | 791200 |
| 2023-02-28 | -65.95 | $173.04 | 494325 |
| 2023-02-27 | -33.21 | $175.80 | 410200 |
| 2023-02-24 | -37.13 | $175.47 | 397600 |
| 2023-02-23 | -29.18 | $176.14 | 728500 |
| 2023-02-22 | -60.92 | $175.97 | 356307 |
| 2023-02-21 | -62.74 | $175.70 | 542939 |
| 2023-02-17 | -73.30 | $174.45 | 356027 |
| 2023-02-16 | -73.30 | $174.45 | 764600 |
| 2023-02-15 | -72.11 | $174.64 | 520123 |
| 2023-02-14 | -76.18 | $174.25 | 254100 |
| 2023-02-13 | -76.88 | $174.36 | 251637 |
| 2023-02-10 | -94.65 | $171.14 | 391300 |
| 2023-02-09 | -88.05 | $172.38 | 559900 |
| 2023-02-08 | -88.10 | $172.37 | 353347 |
| 2023-02-07 | -85.06 | $172.92 | 469600 |
| 2023-02-06 | -76.37 | $174.49 | 558431 |
| 2023-02-03 | -73.05 | $175.09 | 335427 |
| 2023-02-02 | -65.80 | $176.40 | 376316 |
| 2023-02-01 | -57.72 | $177.86 | 442597 |
| 2023-01-31 | -63.31 | $176.85 | 471233 |
| 2023-01-30 | -95.24 | $171.08 | 429933 |
| 2023-01-27 | -88.99 | $172.21 | 592715 |
| 2023-01-26 | -95.56 | $174.07 | 821285 |
| 2023-01-25 | -28.75 | $184.36 | 338011 |
| 2023-01-24 | -29.19 | $184.30 | 197500 |
| 2023-01-23 | -18.65 | $185.74 | 302200 |
| 2023-01-20 | -17.04 | $185.96 | 450602 |
| 2023-01-19 | -26.99 | $184.60 | 389300 |
| 2023-01-18 | -35.55 | $183.43 | 306500 |
| 2023-01-17 | -4.02 | $187.74 | 354039 |
| 2023-01-13 | -9.96 | $183.21 | 247605 |
| 2023-01-12 | -62.23 | $180.61 | 964600 |
| 2023-01-11 | -52.96 | $182.08 | 495800 |
| 2023-01-10 | -71.12 | $179.20 | 359200 |
| 2023-01-09 | -76.10 | $178.41 | 335508 |
| 2023-01-06 | -72.89 | $178.92 | 416607 |
| 2023-01-05 | -82.85 | $177.34 | 524000 |
| 2023-01-04 | -67.59 | $179.76 | 547800 |
| 2023-01-03 | -91.61 | $175.95 | 266033 |
| 2022-12-30 | -91.30 | $178.19 | 152905 |
| 2022-12-29 | -86.63 | $179.43 | 226031 |
| 2022-12-28 | -95.22 | $178.19 | 181130 |
| 2022-12-27 | -85.31 | $179.62 | 148518 |
| 2022-12-23 | -81.84 | $180.12 | 161820 |
| 2022-12-22 | -86.07 | $179.51 | 218719 |
| 2022-12-21 | -80.82 | $180.72 | 371200 |
| 2022-12-20 | -97.26 | $178.44 | 503600 |
| 2022-12-19 | -78.28 | $179.82 | 280109 |
| 2022-12-16 | -83.14 | $178.86 | 525500 |
| 2022-12-15 | -51.28 | $182.53 | 532942 |
| 2022-12-14 | -16.80 | $188.85 | 287300 |
| 2022-12-13 | -21.27 | $187.70 | 454400 |
| 2022-12-12 | -27.90 | $186.38 | 336218 |
| 2022-12-09 | -32.77 | $185.18 | 368400 |
| 2022-12-08 | -22.96 | $187.20 | 374511 |
| 2022-12-07 | -13.09 | $188.59 | 253413 |
| 2022-12-06 | -11.92 | $188.89 | 314918 |
| 2022-12-05 | -13.56 | $188.47 | 331600 |
| 2022-12-02 | -2.12 | $191.39 | 304539 |
| 2022-12-01 | -5.62 | $190.25 | 572400 |
| 2022-11-30 | -0.73 | $186.55 | 708300 |
| 2022-11-29 | -12.66 | $182.45 | 239819 |
| 2022-11-28 | -11.29 | $182.77 | 260124 |
| 2022-11-25 | -1.69 | $184.11 | 223900 |
| 2022-11-23 | -2.46 | $183.01 | 338024 |
| 2022-11-22 | -0.60 | $180.18 | 401814 |
| 2022-11-21 | -2.04 | $178.31 | 258900 |
| 2022-11-18 | -1.82 | $177.63 | 359536 |
| 2022-11-17 | -7.82 | $175.54 | 232100 |
| 2022-11-16 | -7.94 | $175.52 | 275900 |
| 2022-11-15 | -19.03 | $173.66 | 328705 |
| 2022-11-14 | -22.32 | $173.11 | 284041 |
| 2022-11-11 | -17.54 | $173.91 | 404180 |
| 2022-11-10 | -1.37 | $176.62 | 370600 |
| 2022-11-09 | -39.61 | $166.92 | 331324 |
| 2022-11-08 | -16.36 | $169.55 | 304400 |
| 2022-11-07 | -17.33 | $169.44 | 324300 |
| 2022-11-04 | -8.31 | $170.46 | 354609 |
| 2022-11-03 | -74.45 | $162.98 | 418710 |
| 2022-11-02 | -53.85 | $165.31 | 408517 |
| 2022-11-01 | -49.56 | $167.60 | 376700 |
| 2022-10-31 | -57.37 | $166.97 | 309000 |
| 2022-10-28 | -50.93 | $168.01 | 309000 |
| 2022-10-27 | -68.77 | $165.13 | 435200 |
| 2022-10-26 | -52.29 | $167.79 | 432546 |
| 2022-10-25 | -44.98 | $168.97 | 448108 |
| 2022-10-24 | -64.44 | $165.83 | 298104 |
| 2022-10-21 | -74.47 | $164.21 | 380600 |
| 2022-10-20 | -82.75 | $163.61 | 259448 |
| 2022-10-19 | -62.89 | $166.64 | 229448 |
| 2022-10-18 | -48.58 | $168.94 | 275304 |
| 2022-10-17 | -51.68 | $168.46 | 293435 |
| 2022-10-14 | -71.12 | $165.45 | 308400 |
| 2022-10-13 | -60.21 | $167.14 | 436000 |
| 2022-10-12 | -73.46 | $166.30 | 415900 |
| 2022-10-11 | -90.87 | $163.98 | 571315 |
| 2022-10-10 | -93.62 | $164.07 | 319700 |
| 2022-10-07 | -78.88 | $167.30 | 351917 |
| 2022-10-06 | -71.65 | $168.60 | 320700 |
| 2022-10-05 | -43.97 | $173.58 | 319600 |
| 2022-10-04 | -29.85 | $176.12 | 357819 |
| 2022-10-03 | -61.09 | $170.50 | 532200 |
| 2022-09-30 | -64.93 | $169.81 | 388603 |
| 2022-09-29 | -64.20 | $169.94 | 379520 |
| 2022-09-28 | -70.21 | $168.86 | 452624 |
| 2022-09-27 | -90.18 | $167.07 | 432900 |
| 2022-09-26 | -90.87 | $166.96 | 438700 |
| 2022-09-23 | -92.91 | $166.89 | 326852 |
| 2022-09-22 | -95.85 | $171.93 | 302200 |
| 2022-09-21 | -90.06 | $173.46 | 362073 |
| 2022-09-20 | -91.15 | $173.31 | 286800 |
| 2022-09-19 | -84.50 | $174.99 | 184244 |
| 2022-09-16 | -93.30 | $173.91 | 393010 |
| 2022-09-15 | -91.43 | $174.22 | 435034 |
| 2022-09-14 | -81.27 | $176.07 | 481115 |
| 2022-09-13 | -83.91 | $175.61 | 265900 |
| 2022-09-12 | -52.63 | $181.07 | 256143 |
| 2022-09-09 | -69.01 | $178.21 | 228900 |
| 2022-09-08 | -82.76 | $175.81 | 263028 |
| 2022-09-07 | -85.12 | $175.57 | 186346 |
| 2022-09-06 | -93.17 | $174.36 | 320200 |
| 2022-09-02 | -96.01 | $173.84 | 336700 |
| 2022-09-01 | -87.35 | $175.66 | 267931 |
| 2022-08-31 | -100.00 | $176.39 | 265700 |
| 2022-08-30 | -95.75 | $178.80 | 269600 |
| 2022-08-29 | -92.67 | $179.28 | 249506 |
| 2022-08-26 | -99.11 | $179.58 | 457100 |
| 2022-08-25 | -92.95 | $183.89 | 513300 |
| 2022-08-24 | -85.19 | $185.01 | 243345 |
| 2022-08-23 | -76.75 | $184.83 | 205000 |
| 2022-08-22 | -59.96 | $185.67 | 305000 |
| 2022-08-19 | -40.55 | $188.12 | 219651 |
| 2022-08-18 | -33.91 | $188.71 | 255600 |
| 2022-08-17 | -27.97 | $189.15 | 275200 |
| 2022-08-16 | -23.93 | $189.57 | 355600 |
| 2022-08-15 | -26.28 | $189.13 | 224400 |
| 2022-08-12 | -24.90 | $188.96 | 403200 |
| 2022-08-11 | -29.27 | $187.87 | 293900 |
| 2022-08-10 | -12.89 | $190.98 | 234700 |
| 2022-08-09 | -26.66 | $187.71 | 241240 |
| 2022-08-08 | -24.22 | $188.29 | 234450 |
| 2022-08-05 | -23.63 | $188.37 | 354500 |
| 2022-08-04 | -16.84 | $190.00 | 195723 |
| 2022-08-03 | -14.13 | $190.65 | 366950 |
| 2022-08-02 | -20.26 | $189.18 | 244400 |
| 2022-08-01 | -7.08 | $192.22 | 318116 |
| 2022-07-29 | -0.17 | $191.40 | 365333 |
| 2022-07-28 | -0.40 | $190.44 | 436500 |
| 2022-07-27 | -1.44 | $185.58 | 515400 |
| 2022-07-26 | -10.63 | $180.97 | 221900 |
| 2022-07-25 | -14.42 | $180.41 | 232900 |
| 2022-07-22 | -25.40 | $179.05 | 232800 |
| 2022-07-21 | -28.57 | $178.57 | 314300 |
| 2022-07-20 | -47.35 | $175.73 | 230200 |
| 2022-07-19 | -27.98 | $178.66 | 1.8M |
| 2022-07-18 | -59.39 | $173.91 | 551618 |
| 2022-07-15 | -53.97 | $174.73 | 359434 |
| 2022-07-14 | -69.51 | $172.38 | 501600 |
| 2022-07-13 | -54.41 | $173.83 | 420400 |
| 2022-07-12 | -66.73 | $171.78 | 289200 |
| 2022-07-11 | -73.33 | $170.68 | 269801 |
| 2022-07-08 | -67.62 | $171.76 | 491122 |
| 2022-07-07 | -68.50 | $171.61 | 509839 |
| 2022-07-06 | -65.01 | $173.55 | 483300 |
| 2022-07-05 | -76.28 | $171.72 | 618647 |
| 2022-07-01 | -72.34 | $172.63 | 1.0M |
| 2022-06-30 | -65.89 | $174.12 | 749000 |
| 2022-06-29 | -61.34 | $175.17 | 559600 |
| 2022-06-28 | -43.38 | $179.32 | 545300 |
| 2022-06-27 | -35.28 | $181.19 | 300300 |
| 2022-06-24 | -28.31 | $182.80 | 392300 |
| 2022-06-23 | -60.35 | $175.40 | 385002 |
| 2022-06-22 | -61.00 | $175.25 | 294450 |
| 2022-06-21 | -65.11 | $174.30 | 434800 |
| 2022-06-17 | -75.97 | $171.79 | 477547 |
| 2022-06-16 | -82.51 | $170.28 | 474745 |
| 2022-06-15 | -77.20 | $171.66 | 520024 |
| 2022-06-14 | -94.60 | $167.67 | 648511 |
| 2022-06-13 | -97.77 | $171.69 | 389700 |
| 2022-06-10 | -90.26 | $175.96 | 665700 |
| 2022-06-09 | -87.62 | $179.57 | 559000 |
| 2022-06-08 | -71.84 | $181.94 | 724800 |
| 2022-06-07 | -37.95 | $187.03 | 247732 |
| 2022-06-06 | -38.08 | $187.01 | 349900 |
| 2022-06-03 | -50.80 | $185.10 | 288102 |
| 2022-06-02 | -48.20 | $188.07 | 449900 |
| 2022-06-01 | -74.68 | $183.58 | 393600 |
| 2022-05-31 | -60.41 | $186.97 | 563039 |
| 2022-05-27 | -64.99 | $185.90 | 409530 |
| 2022-05-26 | -73.76 | $184.23 | 306600 |
| 2022-05-25 | -74.21 | $184.12 | 373300 |
| 2022-05-24 | -72.31 | $184.59 | 265900 |
| 2022-05-23 | -77.18 | $184.01 | 320748 |
| 2022-05-20 | -83.48 | $182.27 | 485643 |
| 2022-05-19 | -93.08 | $179.62 | 394611 |
| 2022-05-18 | -85.12 | $184.68 | 271772 |
| 2022-05-17 | -56.02 | $192.37 | 208100 |
| 2022-05-16 | -59.42 | $191.47 | 313000 |
| 2022-05-13 | -68.54 | $189.81 | 422100 |
| 2022-05-12 | -94.63 | $182.32 | 330200 |
| 2022-05-11 | -99.21 | $182.48 | 338800 |
| 2022-05-10 | -94.74 | $184.60 | 323800 |
| 2022-05-09 | -97.69 | $184.64 | 456200 |
| 2022-05-06 | -93.24 | $188.20 | 598500 |
| 2022-05-05 | -93.43 | $195.07 | 276608 |
| 2022-05-04 | -65.92 | $200.82 | 446300 |
| 2022-05-03 | -70.73 | $199.98 | 480715 |
| 2022-05-02 | -84.31 | $197.61 | 427500 |
| 2022-04-29 | -92.73 | $198.68 | 403600 |
| 2022-04-28 | -72.55 | $201.65 | 656700 |
| 2022-04-27 | -88.25 | $199.34 | 1.1M |
| 2022-04-26 | -98.44 | $200.95 | 328700 |
| 2022-04-25 | -63.30 | $204.62 | 384006 |
| 2022-04-22 | -94.91 | $200.77 | 316900 |
| 2022-04-21 | -63.01 | $203.42 | 339200 |
| 2022-04-20 | -47.06 | $205.20 | 549900 |
| 2022-04-19 | -57.23 | $203.66 | 440533 |
| 2022-04-18 | -30.39 | $207.20 | 172800 |
| 2022-04-14 | -16.21 | $209.22 | 454626 |
| 2022-04-13 | -25.56 | $207.18 | 352400 |
| 2022-04-12 | -21.76 | $206.72 | 440211 |
| 2022-04-11 | -11.63 | $208.63 | 267100 |
| 2022-04-08 | -6.99 | $210.02 | 295306 |
| 2022-04-07 | -4.98 | $210.50 | 399625 |
| 2022-04-06 | -1.28 | $211.86 | 433721 |
| 2022-04-05 | -2.22 | $208.16 | 396700 |
| 2022-04-04 | -6.62 | $205.94 | 284443 |
| 2022-04-01 | -9.07 | $205.13 | 314300 |
| 2022-03-31 | -15.17 | $203.14 | 262900 |
| 2022-03-30 | -10.27 | $204.74 | 220800 |
| 2022-03-29 | -5.85 | $206.18 | 358540 |
| 2022-03-28 | -3.80 | $201.77 | 264943 |
| 2022-03-25 | -0.66 | $202.63 | 352900 |
| 2022-03-24 | -8.39 | $199.81 | 269300 |
| 2022-03-23 | -16.74 | $197.59 | 302803 |
| 2022-03-22 | -11.72 | $199.93 | 341851 |
| 2022-03-21 | -24.28 | $196.45 | 241332 |
| 2022-03-18 | -17.71 | $198.27 | 505922 |
| 2022-03-17 | -28.28 | $195.34 | 557124 |
| 2022-03-16 | -44.48 | $190.85 | 588915 |
| 2022-03-15 | -73.09 | $182.92 | 424600 |
| 2022-03-14 | -84.67 | $179.71 | 344117 |
| 2022-03-11 | -99.40 | $175.64 | 302900 |
| 2022-03-10 | -91.07 | $178.24 | 506002 |
| 2022-03-09 | -64.18 | $187.13 | 542800 |
| 2022-03-08 | -92.51 | $177.90 | 504302 |
| 2022-03-07 | -98.31 | $176.01 | 818923 |
| 2022-03-04 | -92.35 | $187.17 | 518007 |
| 2022-03-03 | -81.23 | $192.42 | 347101 |
| 2022-03-02 | -71.29 | $195.12 | 363000 |
| 2022-03-01 | -65.65 | $196.36 | 371400 |
| 2022-02-28 | -50.50 | $199.69 | 327740 |
| 2022-02-25 | -40.22 | $201.95 | 455624 |
| 2022-02-24 | -80.85 | $193.02 | 526130 |
| 2022-02-23 | -84.71 | $199.21 | 296000 |
| 2022-02-22 | -84.13 | $199.29 | 317300 |
| 2022-02-18 | -81.20 | $199.69 | 216000 |
| 2022-02-17 | -89.54 | $198.55 | 501621 |
| 2022-02-16 | -88.59 | $198.68 | 280200 |
| 2022-02-15 | -78.93 | $200.00 | 2.1M |
| 2022-02-14 | -90.34 | $198.44 | 278138 |
| 2022-02-11 | -66.13 | $201.75 | 339100 |
| 2022-02-10 | -48.35 | $204.18 | 274200 |
| 2022-02-09 | -23.04 | $207.64 | 245749 |
| 2022-02-08 | -39.28 | $205.42 | 225724 |
| 2022-02-07 | -42.72 | $205.54 | 266466 |
| 2022-02-04 | -48.29 | $205.15 | 258100 |
| 2022-02-03 | -56.26 | $205.93 | 283921 |
| 2022-02-02 | -48.31 | $209.96 | 325347 |
| 2022-02-01 | -65.10 | $206.20 | 504892 |
| 2022-01-31 | -73.75 | $203.95 | 453800 |
| 2022-01-28 | -81.28 | $201.99 | 354900 |
| 2022-01-27 | -85.51 | $200.89 | 575310 |
| 2022-01-26 | -96.20 | $198.11 | 454218 |
| 2022-01-25 | -88.58 | $200.88 | 459192 |
| 2022-01-24 | -81.22 | $202.73 | 420435 |
| 2022-01-21 | -91.15 | $203.26 | 498831 |
| 2022-01-20 | -85.69 | $204.45 | 340700 |
| 2022-01-19 | -85.01 | $204.60 | 373800 |
| 2022-01-18 | -92.34 | $203.00 | 371600 |
| 2022-01-14 | -91.98 | $206.28 | 295000 |
| 2022-01-13 | -96.59 | $207.55 | 289300 |
| 2022-01-12 | -87.39 | $209.35 | 278538 |
| 2022-01-11 | -84.47 | $209.81 | 376843 |
| 2022-01-10 | -75.10 | $211.29 | 460900 |
| 2022-01-07 | -74.52 | $211.38 | 309700 |
| 2022-01-06 | -51.20 | $215.06 | 347229 |
| 2022-01-05 | -23.89 | $219.37 | 249208 |
| 2022-01-04 | -6.53 | $222.11 | 198600 |
| 2022-01-03 | -7.88 | $220.92 | 183742 |
| 2021-12-31 | -10.35 | $220.14 | 111200 |
| 2021-12-30 | -15.52 | $219.17 | 171949 |
| 2021-12-29 | -1.36 | $221.79 | 234932 |
| 2021-12-28 | -3.59 | $219.59 | 145400 |
| 2021-12-27 | -0.56 | $220.00 | 151813 |
| 2021-12-23 | -4.94 | $217.07 | 180413 |
| 2021-12-22 | -0.62 | $216.63 | 261900 |
| 2021-12-21 | -1.96 | $214.07 | 224300 |
| 2021-12-20 | -11.20 | $211.71 | 174700 |
| 2021-12-17 | -18.35 | $210.81 | 562500 |
| 2021-12-16 | -21.60 | $210.40 | 231743 |
| 2021-12-15 | -24.86 | $209.99 | 178415 |
| 2021-12-14 | -38.05 | $208.33 | 204100 |
| 2021-12-13 | -32.65 | $209.01 | 181423 |
| 2021-12-10 | -25.34 | $209.93 | 163341 |
| 2021-12-09 | -40.19 | $208.06 | 285400 |
| 2021-12-08 | -9.45 | $211.93 | 182000 |
| 2021-12-07 | -3.49 | $212.68 | 168800 |
| 2021-12-06 | -7.80 | $209.40 | 261332 |
| 2021-12-03 | -57.38 | $204.63 | 281146 |
| 2021-12-02 | -51.04 | $205.24 | 264900 |
| 2021-12-01 | -97.51 | $200.77 | 439700 |
| 2021-11-30 | -72.56 | $203.17 | 407600 |
| 2021-11-29 | -49.95 | $205.00 | 181700 |
| 2021-11-26 | -76.37 | $201.81 | 284541 |
| 2021-11-24 | -26.37 | $207.27 | 157200 |
| 2021-11-23 | -19.79 | $207.88 | 209500 |
| 2021-11-22 | -20.75 | $207.77 | 201900 |
| 2021-11-19 | -12.55 | $208.71 | 214735 |
| 2021-11-18 | -1.39 | $209.99 | 200607 |
| 2021-11-17 | -1.44 | $209.67 | 336302 |
| 2021-11-16 | -20.86 | $206.61 | 294528 |
| 2021-11-15 | -11.65 | $205.05 | 176300 |
| 2021-11-12 | -11.76 | $204.84 | 189900 |
| 2021-11-11 | -13.80 | $204.02 | 145541 |
| 2021-11-10 | -20.76 | $203.45 | 156800 |
| 2021-11-09 | -13.16 | $203.92 | 161035 |
| 2021-11-08 | -6.20 | $204.39 | 238700 |
| 2021-11-05 | -0.08 | $204.65 | 248300 |
| 2021-11-04 | -5.02 | $204.03 | 167647 |
| 2021-11-03 | -1.62 | $204.43 | 199224 |
| 2021-11-02 | -0.16 | $202.71 | 170901 |
| 2021-11-01 | -7.48 | $201.19 | 169402 |
| 2021-10-29 | -19.97 | $199.67 | 174375 |
| 2021-10-28 | -10.93 | $200.77 | 186800 |
| 2021-10-27 | -26.71 | $198.85 | 177021 |
| 2021-10-26 | -13.39 | $200.47 | 186122 |
| 2021-10-25 | -18.70 | $199.74 | 203445 |
| 2021-10-22 | -5.15 | $201.45 | 179900 |
| 2021-10-21 | -19.10 | $199.69 | 254600 |
| 2021-10-20 | -3.72 | $201.63 | 172340 |
| 2021-10-19 | -1.78 | $199.97 | 180617 |
| 2021-10-18 | -15.44 | $198.23 | 219019 |
| 2021-10-15 | -4.60 | $199.27 | 161018 |
| 2021-10-14 | -3.59 | $199.41 | 278100 |
| 2021-10-13 | -1.15 | $197.21 | 656442 |
| 2021-10-12 | -28.32 | $193.23 | 506031 |
| 2021-10-11 | -30.40 | $193.02 | 176000 |
| 2021-10-08 | -23.37 | $193.73 | 185400 |
| 2021-10-07 | -28.42 | $193.22 | 254100 |
| 2021-10-06 | -31.98 | $192.86 | 267203 |
| 2021-10-05 | -33.07 | $192.75 | 187422 |
| 2021-10-04 | -30.40 | $193.02 | 257145 |
| 2021-10-01 | -34.62 | $192.75 | 373617 |
| 2021-09-30 | -37.02 | $193.00 | 529906 |
| 2021-09-29 | -54.00 | $191.11 | 217200 |
| 2021-09-28 | -65.77 | $189.80 | 424910 |
| 2021-09-27 | -51.21 | $191.42 | 403500 |
| 2021-09-24 | -65.32 | $189.85 | 451943 |
| 2021-09-23 | -47.26 | $191.86 | 293014 |
| 2021-09-22 | -56.42 | $190.84 | 476519 |
| 2021-09-21 | -71.97 | $189.11 | 267017 |
| 2021-09-20 | -87.06 | $187.43 | 262715 |
| 2021-09-17 | -90.34 | $190.01 | 302600 |
| 2021-09-16 | -74.69 | $191.66 | 319700 |
| 2021-09-15 | -81.01 | $192.07 | 308744 |
| 2021-09-14 | -70.35 | $193.13 | 260015 |
| 2021-09-13 | -58.20 | $194.92 | 244024 |
| 2021-09-10 | -70.50 | $193.59 | 321400 |
| 2021-09-09 | -79.76 | $192.52 | 272607 |
| 2021-09-08 | -73.88 | $193.20 | 242600 |
| 2021-09-07 | -76.12 | $192.94 | 222000 |
| 2021-09-03 | -49.91 | $195.97 | 318900 |
| 2021-09-02 | -49.13 | $196.06 | 233300 |
| 2021-09-01 | -49.70 | $196.08 | 323800 |
| 2021-08-31 | -84.14 | $192.11 | 287000 |
| 2021-08-30 | -84.55 | $192.06 | 137432 |
| 2021-08-27 | -82.33 | $192.33 | 430922 |
| 2021-08-26 | -98.03 | $190.42 | 295041 |
| 2021-08-25 | -77.64 | $193.22 | 251300 |
| 2021-08-24 | -74.74 | $193.56 | 234200 |
| 2021-08-23 | -75.17 | $193.51 | 623700 |
| 2021-08-20 | -90.14 | $191.75 | 789600 |
| 2021-08-19 | -56.34 | $195.73 | 746400 |
| 2021-08-18 | -32.35 | $198.39 | 474219 |
| 2021-08-17 | -26.97 | $198.86 | 442830 |
| 2021-08-16 | -5.73 | $201.49 | 343114 |
| 2021-08-13 | -5.20 | $201.52 | 260900 |
| 2021-08-12 | -20.61 | $199.06 | 237725 |
| 2021-08-11 | -20.55 | $199.07 | 375647 |
| 2021-08-10 | -20.68 | $199.05 | 288900 |
| 2021-08-09 | -21.93 | $198.85 | 254100 |
| 2021-08-06 | -21.12 | $198.98 | 243249 |
| 2021-08-05 | -3.70 | $201.76 | 333036 |
| 2021-08-04 | -11.84 | $200.46 | 305700 |
| 2021-08-03 | -7.42 | $200.00 | 304711 |
| 2021-08-02 | -9.67 | $198.81 | 513700 |
| 2021-07-30 | -13.15 | $198.21 | 338739 |
| 2021-07-29 | -8.20 | $197.59 | 624900 |
| 2021-07-28 | -4.55 | $195.21 | 326902 |
| 2021-07-27 | -10.08 | $193.44 | 419100 |
| 2021-07-26 | -38.80 | $191.20 | 310604 |
| 2021-07-23 | -20.61 | $192.63 | 447626 |
| 2021-07-22 | -50.89 | $190.53 | 450919 |
| 2021-07-21 | -66.92 | $189.84 | 319428 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.28
2026-07-17
Close Price
$84.00
Vol: 775500Average Directional Index - Detailed Analysis
Minimum
7.38
Average
19.31
Maximum
62.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.28 | $84.00 | 775500 |
| 2026-07-16 | 7.82 | $85.48 | 1.3M |
| 2026-07-15 | 7.38 | $82.21 | 831308 |
| 2026-07-14 | 7.40 | $80.94 | 1.0M |
| 2026-07-13 | 7.61 | $82.50 | 966938 |
| 2026-07-10 | 7.47 | $82.03 | 562310 |
| 2026-07-09 | 7.80 | $80.61 | 808100 |
| 2026-07-08 | 8.05 | $80.85 | 948600 |
| 2026-07-07 | 8.46 | $82.84 | 939512 |
| 2026-07-06 | 8.30 | $81.67 | 968524 |
| 2026-07-02 | 8.67 | $82.16 | 1.0M |
| 2026-07-01 | 9.03 | $78.70 | 1.3M |
| 2026-06-30 | 8.70 | $80.38 | 911809 |
| 2026-06-29 | 8.97 | $83.20 | 1.1M |
| 2026-06-26 | 8.90 | $83.51 | 806600 |
| 2026-06-25 | 9.17 | $82.61 | 1.1M |
| 2026-06-24 | 9.46 | $82.97 | 794600 |
| 2026-06-23 | 9.80 | $82.24 | 1.3M |
| 2026-06-22 | 10.16 | $79.59 | 1.3M |
| 2026-06-18 | 9.98 | $80.45 | 1.6M |
| 2026-06-17 | 9.85 | $78.84 | 1.1M |
| 2026-06-16 | 9.71 | $80.54 | 1.1M |
| 2026-06-15 | 10.06 | $80.29 | 1.4M |
| 2026-06-12 | 10.44 | $81.79 | 1.4M |
| 2026-06-11 | 10.90 | $81.12 | 1.6M |
| 2026-06-10 | 11.39 | $79.78 | 1.3M |
| 2026-06-09 | 11.64 | $80.41 | 1.8M |
| 2026-06-08 | 12.13 | $80.24 | 1.3M |
| 2026-06-05 | 12.33 | $80.43 | 1.4M |
| 2026-06-04 | 12.54 | $78.94 | 2.4M |
| 2026-06-03 | 12.48 | $78.67 | 880988 |
| 2026-06-02 | 12.31 | $79.28 | 1.1M |
| 2026-06-01 | 12.20 | $79.87 | 1.4M |
| 2026-05-29 | 12.23 | $82.46 | 839247 |
| 2026-05-28 | 12.83 | $84.59 | 957982 |
| 2026-05-27 | 13.02 | $86.56 | 962806 |
| 2026-05-26 | 12.74 | $85.01 | 866921 |
| 2026-05-22 | 12.66 | $86.13 | 556525 |
| 2026-05-21 | 12.20 | $85.98 | 694252 |
| 2026-05-20 | 11.76 | $85.12 | 764366 |
| 2026-05-19 | 11.49 | $84.29 | 1.2M |
| 2026-05-18 | 11.36 | $83.78 | 940917 |
| 2026-05-15 | 11.38 | $81.69 | 826400 |
| 2026-05-14 | 11.81 | $80.58 | 1.2M |
| 2026-05-13 | 12.41 | $80.69 | 839248 |
| 2026-05-12 | 13.02 | $81.11 | 1.2M |
| 2026-05-11 | 13.53 | $82.01 | 3.4M |
| 2026-05-08 | 13.97 | $84.30 | 1.3M |
| 2026-05-07 | 13.89 | $83.43 | 1.3M |
| 2026-05-06 | 13.92 | $84.61 | 2.3M |
| 2026-05-05 | 13.54 | $80.34 | 1.5M |
| 2026-05-04 | 14.17 | $78.51 | 981900 |
| 2026-05-01 | 14.76 | $79.70 | 1.3M |
| 2026-04-30 | 15.35 | $80.65 | 3.0M |
| 2026-04-29 | 15.98 | $77.40 | 1.6M |
| 2026-04-28 | 16.19 | $78.95 | 827500 |
| 2026-04-27 | 16.86 | $79.00 | 980618 |
| 2026-04-24 | 17.49 | $79.29 | 632905 |
| 2026-04-23 | 18.16 | $79.37 | 1.0M |
| 2026-04-22 | 18.86 | $79.95 | 1.7M |
| 2026-04-21 | 19.84 | $81.60 | 1.8M |
| 2026-04-20 | 20.40 | $82.16 | 1.3M |
| 2026-04-17 | 20.92 | $81.88 | 2.0M |
| 2026-04-16 | 21.48 | $80.04 | 1.3M |
| 2026-04-15 | 22.52 | $79.66 | 2.9M |
| 2026-04-14 | 23.62 | $80.50 | 2.1M |
| 2026-04-13 | 24.46 | $79.25 | 2.0M |
| 2026-04-10 | 25.72 | $77.45 | 1.3M |
| 2026-04-09 | 26.89 | $78.53 | 1.3M |
| 2026-04-08 | 28.12 | $77.09 | 1.7M |
| 2026-04-07 | 29.18 | $74.12 | 1.2M |
| 2026-04-06 | 29.26 | $74.94 | 1.8M |
| 2026-04-02 | 29.34 | $73.32 | 1.7M |
| 2026-04-01 | 29.13 | $74.63 | 1.2M |
| 2026-03-31 | 28.99 | $74.45 | 2.6M |
| 2026-03-30 | 28.81 | $73.45 | 3.0M |
| 2026-03-27 | 28.63 | $74.07 | 1.7M |
| 2026-03-26 | 28.29 | $73.74 | 2.0M |
| 2026-03-25 | 27.98 | $74.05 | 1.3M |
| 2026-03-24 | 27.30 | $72.47 | 1.7M |
| 2026-03-23 | 26.41 | $74.13 | 1.3M |
| 2026-03-20 | 25.61 | $73.87 | 2.5M |
| 2026-03-19 | 24.65 | $74.60 | 1.6M |
| 2026-03-18 | 23.73 | $75.19 | 1.2M |
| 2026-03-17 | 22.83 | $76.81 | 1.4M |
| 2026-03-16 | 22.06 | $76.90 | 1.6M |
| 2026-03-13 | 21.24 | $77.37 | 1.7M |
| 2026-03-12 | 20.44 | $76.75 | 4.5M |
| 2026-03-11 | 19.60 | $79.68 | 1.6M |
| 2026-03-10 | 19.13 | $81.35 | 2.1M |
| 2026-03-09 | 18.72 | $82.07 | 1.6M |
| 2026-03-06 | 18.23 | $81.80 | 1.4M |
| 2026-03-05 | 17.82 | $82.31 | 2.1M |
| 2026-03-04 | 17.32 | $82.26 | 3.0M |
| 2026-03-03 | 16.81 | $84.12 | 2.8M |
| 2026-03-02 | 16.41 | $86.53 | 2.4M |
| 2026-02-27 | 16.34 | $89.50 | 2.4M |
| 2026-02-26 | 16.48 | $85.52 | 3.4M |
| 2026-02-25 | 16.22 | $86.15 | 9.5M |
| 2026-02-24 | 15.98 | $102.14 | 1.6M |
| 2026-02-23 | 15.34 | $99.88 | 1.0M |
| 2026-02-20 | 14.99 | $100.37 | 1.4M |
| 2026-02-19 | 14.65 | $96.48 | 1.3M |
| 2026-02-18 | 14.92 | $95.17 | 2.7M |
| 2026-02-17 | 15.39 | $96.45 | 1.6M |
| 2026-02-13 | 15.32 | $99.17 | 1.2M |
| 2026-02-12 | 14.59 | $100.05 | 1.6M |
| 2026-02-11 | 13.44 | $100.81 | 1.5M |
| 2026-02-10 | 12.29 | $99.08 | 1.0M |
| 2026-02-09 | 11.31 | $97.10 | 1.8M |
| 2026-02-06 | 10.68 | $96.88 | 1.4M |
| 2026-02-05 | 10.00 | $97.10 | 1.5M |
| 2026-02-04 | 9.20 | $97.26 | 1.9M |
| 2026-02-03 | 8.36 | $93.11 | 1.2M |
| 2026-02-02 | 8.29 | $91.99 | 1.3M |
| 2026-01-30 | 8.54 | $92.80 | 1.6M |
| 2026-01-29 | 8.65 | $91.04 | 1.9M |
| 2026-01-28 | 9.05 | $88.75 | 1.3M |
| 2026-01-27 | 9.36 | $88.77 | 1.9M |
| 2026-01-26 | 9.43 | $89.78 | 2.0M |
| 2026-01-23 | 9.90 | $91.49 | 1.8M |
| 2026-01-22 | 10.31 | $91.18 | 1.8M |
| 2026-01-21 | 10.67 | $90.88 | 2.0M |
| 2026-01-20 | 11.18 | $88.93 | 2.4M |
| 2026-01-16 | 11.21 | $88.56 | 1.5M |
| 2026-01-15 | 11.50 | $89.35 | 2.0M |
| 2026-01-14 | 11.90 | $91.37 | 1.4M |
| 2026-01-13 | 12.33 | $89.93 | 1.3M |
| 2026-01-12 | 12.89 | $90.89 | 1.9M |
| 2026-01-09 | 13.56 | $88.43 | 2.4M |
| 2026-01-08 | 13.68 | $86.95 | 2.3M |
| 2026-01-07 | 13.52 | $85.12 | 2.1M |
| 2026-01-06 | 13.12 | $88.51 | 1.9M |
| 2026-01-05 | 13.45 | $89.55 | 4.3M |
| 2026-01-02 | 13.80 | $87.09 | 2.1M |
| 2025-12-31 | 13.39 | $86.27 | 1.1M |
| 2025-12-30 | 13.17 | $86.60 | 1.4M |
| 2025-12-29 | 12.94 | $86.26 | 1.8M |
| 2025-12-26 | 12.75 | $86.32 | 884082 |
| 2025-12-24 | 12.42 | $85.66 | 626933 |
| 2025-12-23 | 11.92 | $85.42 | 1.5M |
| 2025-12-22 | 11.44 | $86.87 | 1.8M |
| 2025-12-19 | 11.15 | $89.16 | 1.6M |
| 2025-12-18 | 11.35 | $88.39 | 1.7M |
| 2025-12-17 | 11.55 | $89.80 | 1.6M |
| 2025-12-16 | 11.98 | $89.39 | 2.0M |
| 2025-12-15 | 12.42 | $88.92 | 1.7M |
| 2025-12-12 | 12.69 | $89.09 | 1.9M |
| 2025-12-11 | 12.93 | $87.79 | 2.1M |
| 2025-12-10 | 13.12 | $86.07 | 1.5M |
| 2025-12-09 | 12.68 | $85.40 | 2.3M |
| 2025-12-08 | 12.25 | $87.94 | 2.0M |
| 2025-12-05 | 12.02 | $88.46 | 2.5M |
| 2025-12-04 | 12.05 | $89.49 | 2.1M |
| 2025-12-03 | 12.21 | $92.06 | 1.6M |
| 2025-12-02 | 12.81 | $91.76 | 1.0M |
| 2025-12-01 | 13.13 | $92.35 | 1.3M |
| 2025-11-28 | 13.68 | $91.61 | 882700 |
| 2025-11-26 | 14.07 | $90.64 | 820681 |
| 2025-11-25 | 14.25 | $91.17 | 1.1M |
| 2025-11-24 | 14.52 | $90.78 | 1.4M |
| 2025-11-21 | 14.76 | $92.00 | 1.5M |
| 2025-11-20 | 15.15 | $88.73 | 1.6M |
| 2025-11-19 | 14.84 | $88.67 | 1.5M |
| 2025-11-18 | 14.53 | $91.21 | 1.4M |
| 2025-11-17 | 14.53 | $92.99 | 1.1M |
| 2025-11-14 | 14.86 | $94.60 | 1.5M |
| 2025-11-13 | 15.43 | $96.05 | 1.4M |
| 2025-11-12 | 16.20 | $96.99 | 1.7M |
| 2025-11-11 | 16.71 | $97.33 | 3.4M |
| 2025-11-10 | 17.32 | $95.05 | 4.2M |
| 2025-11-07 | 18.09 | $90.80 | 2.2M |
| 2025-11-06 | 17.98 | $87.26 | 2.9M |
| 2025-11-05 | 17.22 | $93.90 | 817024 |
| 2025-11-04 | 17.64 | $93.06 | 1.1M |
| 2025-11-03 | 17.78 | $93.46 | 1.7M |
| 2025-10-31 | 18.04 | $92.09 | 1.4M |
| 2025-10-30 | 17.86 | $91.00 | 2.2M |
| 2025-10-29 | 17.35 | $91.71 | 2.0M |
| 2025-10-28 | 17.00 | $94.05 | 828143 |
| 2025-10-27 | 17.27 | $95.24 | 1.4M |
| 2025-10-24 | 17.67 | $96.23 | 980700 |
| 2025-10-23 | 18.56 | $96.87 | 1.9M |
| 2025-10-22 | 19.39 | $97.82 | 1.2M |
| 2025-10-21 | 20.04 | $97.95 | 1.0M |
| 2025-10-20 | 20.65 | $97.97 | 966820 |
| 2025-10-17 | 21.37 | $97.63 | 1.9M |
| 2025-10-16 | 22.29 | $98.67 | 2.4M |
| 2025-10-15 | 23.26 | $95.22 | 1.2M |
| 2025-10-14 | 23.30 | $94.81 | 1.6M |
| 2025-10-13 | 23.35 | $95.65 | 954844 |
| 2025-10-10 | 23.54 | $95.68 | 1.6M |
| 2025-10-09 | 23.82 | $95.41 | 1.3M |
| 2025-10-08 | 23.82 | $95.77 | 1.1M |
| 2025-10-07 | 23.84 | $95.90 | 1.6M |
| 2025-10-06 | 23.77 | $94.38 | 1.8M |
| 2025-10-03 | 23.67 | $96.27 | 1.3M |
| 2025-10-02 | 23.93 | $96.35 | 1.0M |
| 2025-10-01 | 24.13 | $96.54 | 1.5M |
| 2025-09-30 | 24.33 | $95.43 | 899213 |
| 2025-09-29 | 23.72 | $95.01 | 1.3M |
| 2025-09-26 | 22.99 | $94.15 | 1.2M |
| 2025-09-25 | 21.87 | $93.64 | 2.6M |
| 2025-09-24 | 20.71 | $95.46 | 2.5M |
| 2025-09-23 | 19.71 | $96.33 | 1.7M |
| 2025-09-22 | 18.78 | $95.98 | 1.8M |
| 2025-09-19 | 17.80 | $97.64 | 1.0M |
| 2025-09-18 | 17.01 | $98.20 | 1.2M |
| 2025-09-17 | 16.24 | $99.05 | 2.0M |
| 2025-09-16 | 15.59 | $100.07 | 2.1M |
| 2025-09-15 | 15.05 | $100.46 | 1.7M |
| 2025-09-12 | 14.54 | $101.72 | 826800 |
| 2025-09-11 | 14.23 | $103.69 | 691200 |
| 2025-09-10 | 14.26 | $104.30 | 769482 |
| 2025-09-09 | 14.38 | $104.99 | 1.1M |
| 2025-09-08 | 14.63 | $106.40 | 915477 |
| 2025-09-05 | 15.17 | $110.25 | 858911 |
| 2025-09-04 | 15.46 | $109.74 | 717600 |
| 2025-09-03 | 15.96 | $110.02 | 604501 |
| 2025-09-02 | 16.40 | $110.70 | 1.1M |
| 2025-08-29 | 16.83 | $111.83 | 937904 |
| 2025-08-28 | 17.08 | $112.17 | 719200 |
| 2025-08-27 | 17.10 | $112.03 | 648000 |
| 2025-08-26 | 17.34 | $111.16 | 1.4M |
| 2025-08-25 | 17.56 | $113.64 | 536745 |
| 2025-08-22 | 17.23 | $115.33 | 1.1M |
| 2025-08-21 | 16.63 | $114.40 | 1.2M |
| 2025-08-20 | 16.23 | $115.25 | 2.0M |
| 2025-08-19 | 15.57 | $114.07 | 1.4M |
| 2025-08-18 | 15.07 | $110.64 | 1.4M |
| 2025-08-15 | 15.07 | $110.95 | 712700 |
| 2025-08-14 | 14.87 | $110.71 | 958929 |
| 2025-08-13 | 14.83 | $110.97 | 1.3M |
| 2025-08-12 | 14.75 | $111.44 | 808136 |
| 2025-08-11 | 14.33 | $111.55 | 1.5M |
| 2025-08-08 | 14.00 | $109.47 | 1.0M |
| 2025-08-07 | 13.93 | $109.00 | 1.8M |
| 2025-08-06 | 13.94 | $106.97 | 2.8M |
| 2025-08-05 | 14.30 | $101.70 | 2.2M |
| 2025-08-04 | 14.50 | $98.17 | 2.4M |
| 2025-08-01 | 13.63 | $97.46 | 1.7M |
| 2025-07-31 | 12.83 | $97.95 | 3.1M |
| 2025-07-30 | 12.08 | $102.82 | 1.2M |
| 2025-07-29 | 12.26 | $104.32 | 1.5M |
| 2025-07-28 | 12.61 | $104.19 | 1.0M |
| 2025-07-25 | 13.20 | $107.05 | 862800 |
| 2025-07-24 | 13.60 | $105.54 | 1.1M |
| 2025-07-23 | 13.97 | $106.08 | 1.4M |
| 2025-07-22 | 14.39 | $105.51 | 1.1M |
| 2025-07-21 | 15.00 | $102.26 | 2.0M |
| 2025-07-18 | 15.23 | $103.25 | 916746 |
| 2025-07-17 | 15.72 | $103.16 | 2.8M |
| 2025-07-16 | 15.97 | $103.18 | 1.4M |
| 2025-07-15 | 16.24 | $101.57 | 826532 |
| 2025-07-14 | 16.15 | $101.90 | 1.0M |
| 2025-07-11 | 16.10 | $103.55 | 1.2M |
| 2025-07-10 | 16.35 | $105.49 | 883089 |
| 2025-07-09 | 17.03 | $104.74 | 1.2M |
| 2025-07-08 | 17.67 | $105.19 | 1.3M |
| 2025-07-07 | 18.29 | $102.93 | 843200 |
| 2025-07-03 | 18.60 | $104.73 | 599600 |
| 2025-07-02 | 19.17 | $104.99 | 670854 |
| 2025-07-01 | 19.77 | $103.90 | 896930 |
| 2025-06-30 | 20.28 | $100.84 | 1.2M |
| 2025-06-27 | 19.83 | $100.44 | 920300 |
| 2025-06-26 | 19.39 | $100.54 | 722831 |
| 2025-06-25 | 19.02 | $99.86 | 992735 |
| 2025-06-24 | 18.26 | $101.20 | 969891 |
| 2025-06-23 | 17.65 | $100.30 | 1.6M |
| 2025-06-20 | 16.65 | $100.72 | 1.1M |
| 2025-06-18 | 15.79 | $101.63 | 748193 |
| 2025-06-17 | 15.03 | $102.27 | 995402 |
| 2025-06-16 | 14.34 | $103.11 | 2.1M |
| 2025-06-13 | 13.73 | $105.29 | 664131 |
| 2025-06-12 | 13.42 | $107.31 | 733404 |
| 2025-06-11 | 13.43 | $106.67 | 813900 |
| 2025-06-10 | 13.43 | $107.68 | 591384 |
| 2025-06-09 | 13.48 | $107.27 | 1.1M |
| 2025-06-06 | 13.44 | $105.13 | 741700 |
| 2025-06-05 | 12.84 | $105.20 | 942155 |
| 2025-06-04 | 12.35 | $110.82 | 751908 |
| 2025-06-03 | 12.73 | $107.59 | 737100 |
| 2025-06-02 | 12.30 | $108.67 | 694938 |
| 2025-05-30 | 11.99 | $109.02 | 635425 |
| 2025-05-29 | 11.94 | $109.65 | 708887 |
| 2025-05-28 | 11.87 | $108.08 | 569000 |
| 2025-05-27 | 11.62 | $109.95 | 670700 |
| 2025-05-23 | 11.71 | $109.20 | 885600 |
| 2025-05-22 | 11.55 | $110.86 | 651700 |
| 2025-05-21 | 11.96 | $113.94 | 567822 |
| 2025-05-20 | 11.85 | $114.29 | 630753 |
| 2025-05-19 | 11.80 | $114.24 | 750925 |
| 2025-05-16 | 11.84 | $115.05 | 655900 |
| 2025-05-15 | 11.85 | $114.79 | 676300 |
| 2025-05-14 | 11.92 | $112.74 | 803900 |
| 2025-05-13 | 12.40 | $112.27 | 806241 |
| 2025-05-12 | 12.90 | $114.87 | 1.0M |
| 2025-05-09 | 12.83 | $115.39 | 621354 |
| 2025-05-08 | 12.38 | $115.40 | 889000 |
| 2025-05-07 | 11.91 | $115.75 | 1.0M |
| 2025-05-06 | 11.47 | $114.67 | 1.1M |
| 2025-05-05 | 11.02 | $113.12 | 473241 |
| 2025-05-02 | 10.97 | $113.28 | 490977 |
| 2025-05-01 | 11.09 | $111.31 | 532910 |
| 2025-04-30 | 11.54 | $112.02 | 528500 |
| 2025-04-29 | 12.01 | $110.90 | 432000 |
| 2025-04-28 | 12.50 | $111.20 | 684321 |
| 2025-04-25 | 13.13 | $110.57 | 880100 |
| 2025-04-24 | 13.70 | $111.63 | 676604 |
| 2025-04-23 | 14.22 | $110.95 | 1.0M |
| 2025-04-22 | 14.76 | $112.37 | 1.6M |
| 2025-04-21 | 14.99 | $109.70 | 643100 |
| 2025-04-17 | 15.67 | $109.58 | 1.3M |
| 2025-04-16 | 16.44 | $108.20 | 974600 |
| 2025-04-15 | 17.25 | $107.57 | 774623 |
| 2025-04-14 | 17.82 | $110.60 | 1.1M |
| 2025-04-11 | 18.61 | $109.53 | 998200 |
| 2025-04-10 | 19.32 | $107.04 | 1.9M |
| 2025-04-09 | 19.61 | $107.57 | 2.0M |
| 2025-04-08 | 19.86 | $101.70 | 1.3M |
| 2025-04-07 | 19.48 | $101.78 | 2.1M |
| 2025-04-04 | 19.08 | $103.97 | 3.6M |
| 2025-04-03 | 19.23 | $108.01 | 2.6M |
| 2025-04-02 | 19.92 | $106.48 | 1.2M |
| 2025-04-01 | 19.95 | $104.51 | 920231 |
| 2025-03-31 | 19.50 | $104.79 | 1.3M |
| 2025-03-28 | 19.01 | $105.38 | 1.4M |
| 2025-03-27 | 18.77 | $105.52 | 955179 |
| 2025-03-26 | 18.36 | $105.96 | 926999 |
| 2025-03-25 | 17.93 | $105.20 | 847634 |
| 2025-03-24 | 17.50 | $106.19 | 948784 |
| 2025-03-21 | 17.21 | $107.04 | 781500 |
| 2025-03-20 | 17.01 | $108.00 | 845009 |
| 2025-03-19 | 16.80 | $106.44 | 2.0M |
| 2025-03-18 | 16.57 | $108.13 | 818467 |
| 2025-03-17 | 16.82 | $109.29 | 1.3M |
| 2025-03-14 | 17.09 | $107.65 | 1.0M |
| 2025-03-13 | 16.98 | $107.95 | 1.4M |
| 2025-03-12 | 16.96 | $108.42 | 699379 |
| 2025-03-11 | 17.02 | $110.40 | 989265 |
| 2025-03-10 | 17.34 | $112.19 | 1.8M |
| 2025-03-07 | 18.01 | $112.84 | 1.4M |
| 2025-03-06 | 18.58 | $114.19 | 1.1M |
| 2025-03-05 | 19.19 | $113.97 | 1.2M |
| 2025-03-04 | 20.17 | $108.31 | 957614 |
| 2025-03-03 | 20.25 | $109.15 | 1.0M |
| 2025-02-28 | 20.38 | $108.82 | 718801 |
| 2025-02-27 | 20.27 | $108.64 | 973287 |
| 2025-02-26 | 20.21 | $110.49 | 1.2M |
| 2025-02-25 | 20.42 | $109.90 | 642334 |
| 2025-02-24 | 20.62 | $110.27 | 912209 |
| 2025-02-21 | 20.83 | $110.52 | 868100 |
| 2025-02-20 | 20.98 | $107.98 | 1.1M |
| 2025-02-19 | 20.47 | $106.50 | 1.1M |
| 2025-02-18 | 19.77 | $107.72 | 1.4M |
| 2025-02-14 | 19.16 | $107.53 | 864531 |
| 2025-02-13 | 18.52 | $109.38 | 1.4M |
| 2025-02-12 | 18.00 | $106.42 | 1.0M |
| 2025-02-11 | 16.87 | $108.13 | 866843 |
| 2025-02-10 | 15.85 | $108.46 | 1.2M |
| 2025-02-07 | 14.88 | $110.49 | 976700 |
| 2025-02-06 | 14.07 | $111.84 | 1.1M |
| 2025-02-05 | 13.35 | $111.47 | 1.4M |
| 2025-02-04 | 12.60 | $115.95 | 1.1M |
| 2025-02-03 | 12.37 | $116.93 | 1.6M |
| 2025-01-31 | 12.13 | $119.97 | 990410 |
| 2025-01-30 | 12.44 | $121.57 | 955054 |
| 2025-01-29 | 13.06 | $120.70 | 770823 |
| 2025-01-28 | 13.65 | $123.54 | 742110 |
| 2025-01-27 | 13.97 | $125.67 | 1.3M |
| 2025-01-24 | 14.24 | $124.45 | 1.9M |
| 2025-01-23 | 14.65 | $118.98 | 765352 |
| 2025-01-22 | 14.76 | $117.65 | 835400 |
| 2025-01-21 | 14.76 | $119.73 | 1.1M |
| 2025-01-17 | 15.00 | $118.79 | 895669 |
| 2025-01-16 | 14.98 | $117.37 | 907200 |
| 2025-01-15 | 14.60 | $115.94 | 811521 |
| 2025-01-14 | 14.04 | $114.50 | 1.2M |
| 2025-01-13 | 13.09 | $116.67 | 2.3M |
| 2025-01-10 | 12.23 | $118.23 | 1.3M |
| 2025-01-08 | 11.72 | $125.44 | 620700 |
| 2025-01-07 | 12.21 | $124.88 | 931700 |
| 2025-01-06 | 12.81 | $125.32 | 1.7M |
| 2025-01-03 | 13.36 | $121.38 | 1.2M |
| 2025-01-02 | 13.11 | $126.12 | 885126 |
| 2024-12-31 | 13.77 | $127.13 | 433700 |
| 2024-12-30 | 14.36 | $126.70 | 1.0M |
| 2024-12-27 | 14.99 | $126.93 | 967236 |
| 2024-12-26 | 15.53 | $127.05 | 856523 |
| 2024-12-24 | 16.11 | $126.56 | 301600 |
| 2024-12-23 | 16.92 | $125.69 | 1.1M |
| 2024-12-20 | 17.64 | $125.47 | 1.1M |
| 2024-12-19 | 18.52 | $127.24 | 1.7M |
| 2024-12-18 | 19.42 | $125.37 | 1.1M |
| 2024-12-17 | 20.37 | $128.54 | 1.2M |
| 2024-12-16 | 20.74 | $130.66 | 1.8M |
| 2024-12-13 | 20.55 | $131.45 | 2.3M |
| 2024-12-12 | 20.23 | $129.24 | 1.8M |
| 2024-12-11 | 20.25 | $126.70 | 2.3M |
| 2024-12-10 | 20.58 | $124.49 | 967508 |
| 2024-12-09 | 21.65 | $123.79 | 1.3M |
| 2024-12-06 | 22.75 | $122.99 | 1.2M |
| 2024-12-05 | 23.91 | $123.50 | 1.9M |
| 2024-12-04 | 24.98 | $118.00 | 1.4M |
| 2024-12-03 | 24.78 | $118.89 | 947359 |
| 2024-12-02 | 24.72 | $119.62 | 1.3M |
| 2024-11-29 | 24.63 | $119.36 | 694100 |
| 2024-11-27 | 24.46 | $118.65 | 1.2M |
| 2024-11-26 | 24.32 | $118.71 | 1.5M |
| 2024-11-25 | 24.17 | $120.39 | 1.3M |
| 2024-11-22 | 24.28 | $120.09 | 1.2M |
| 2024-11-21 | 24.07 | $118.10 | 1.3M |
| 2024-11-20 | 23.47 | $119.45 | 838130 |
| 2024-11-19 | 22.99 | $119.20 | 901526 |
| 2024-11-18 | 22.49 | $118.92 | 985171 |
| 2024-11-15 | 21.86 | $118.16 | 725045 |
| 2024-11-14 | 21.18 | $119.85 | 929200 |
| 2024-11-13 | 20.69 | $119.15 | 869513 |
| 2024-11-12 | 19.75 | $119.68 | 1.0M |
| 2024-11-11 | 18.92 | $120.59 | 842739 |
| 2024-11-08 | 18.19 | $120.43 | 768232 |
| 2024-11-07 | 17.28 | $121.75 | 988134 |
| 2024-11-06 | 16.43 | $119.64 | 1.0M |
| 2024-11-05 | 14.89 | $123.89 | 535742 |
| 2024-11-04 | 13.84 | $123.57 | 624400 |
| 2024-11-01 | 12.78 | $124.21 | 689572 |
| 2024-10-31 | 11.73 | $124.16 | 589654 |
| 2024-10-30 | 10.63 | $127.75 | 567300 |
| 2024-10-29 | 9.97 | $130.16 | 612045 |
| 2024-10-28 | 9.68 | $133.38 | 313800 |
| 2024-10-25 | 10.00 | $133.27 | 261449 |
| 2024-10-24 | 10.33 | $134.44 | 445043 |
| 2024-10-23 | 10.83 | $134.19 | 430400 |
| 2024-10-22 | 11.36 | $136.76 | 437500 |
| 2024-10-21 | 11.68 | $137.14 | 456142 |
| 2024-10-18 | 11.75 | $139.41 | 713200 |
| 2024-10-17 | 11.40 | $137.92 | 1.3M |
| 2024-10-16 | 11.17 | $135.77 | 581912 |
| 2024-10-15 | 11.52 | $134.53 | 692019 |
| 2024-10-14 | 11.89 | $135.43 | 529540 |
| 2024-10-11 | 12.51 | $134.69 | 372938 |
| 2024-10-10 | 13.05 | $134.13 | 521384 |
| 2024-10-09 | 13.68 | $134.54 | 295870 |
| 2024-10-08 | 14.28 | $134.35 | 534008 |
| 2024-10-07 | 14.95 | $136.19 | 443209 |
| 2024-10-04 | 15.27 | $137.54 | 474600 |
| 2024-10-03 | 15.47 | $137.61 | 362032 |
| 2024-10-02 | 15.58 | $139.24 | 883600 |
| 2024-10-01 | 15.41 | $139.89 | 505885 |
| 2024-09-30 | 15.11 | $140.34 | 542218 |
| 2024-09-27 | 14.66 | $140.77 | 836900 |
| 2024-09-26 | 13.97 | $140.34 | 976100 |
| 2024-09-25 | 13.46 | $133.18 | 550344 |
| 2024-09-24 | 13.66 | $136.31 | 646100 |
| 2024-09-23 | 13.31 | $135.59 | 495803 |
| 2024-09-20 | 13.13 | $133.03 | 627932 |
| 2024-09-19 | 13.23 | $135.86 | 779200 |
| 2024-09-18 | 12.71 | $132.94 | 529800 |
| 2024-09-17 | 12.64 | $133.40 | 683373 |
| 2024-09-16 | 12.33 | $132.90 | 1.4M |
| 2024-09-13 | 12.19 | $132.11 | 1.7M |
| 2024-09-12 | 12.04 | $133.35 | 764392 |
| 2024-09-11 | 12.06 | $128.76 | 655931 |
| 2024-09-10 | 12.47 | $127.46 | 688746 |
| 2024-09-09 | 12.79 | $128.71 | 699562 |
| 2024-09-06 | 13.16 | $126.43 | 1.4M |
| 2024-09-05 | 13.38 | $128.63 | 766240 |
| 2024-09-04 | 13.94 | $129.41 | 1.2M |
| 2024-09-03 | 14.53 | $129.51 | 1.1M |
| 2024-08-30 | 15.19 | $130.76 | 791900 |
| 2024-08-29 | 15.84 | $133.53 | 684200 |
| 2024-08-28 | 15.94 | $133.09 | 642715 |
| 2024-08-27 | 16.08 | $134.39 | 922135 |
| 2024-08-26 | 15.91 | $135.66 | 819653 |
| 2024-08-23 | 15.46 | $135.03 | 888800 |
| 2024-08-22 | 15.23 | $132.36 | 1.1M |
| 2024-08-21 | 15.32 | $131.30 | 864805 |
| 2024-08-20 | 15.64 | $128.43 | 1.7M |
| 2024-08-19 | 16.39 | $129.36 | 618232 |
| 2024-08-16 | 17.05 | $128.62 | 616778 |
| 2024-08-15 | 17.95 | $130.35 | 675500 |
| 2024-08-14 | 18.65 | $128.14 | 1.2M |
| 2024-08-13 | 19.44 | $127.90 | 1.0M |
| 2024-08-12 | 20.25 | $124.50 | 1.3M |
| 2024-08-09 | 20.57 | $124.55 | 903115 |
| 2024-08-08 | 20.65 | $122.84 | 923800 |
| 2024-08-07 | 20.36 | $122.16 | 993800 |
| 2024-08-06 | 20.09 | $121.08 | 740839 |
| 2024-08-05 | 19.45 | $120.02 | 1.0M |
| 2024-08-02 | 18.80 | $123.42 | 1.0M |
| 2024-08-01 | 18.41 | $122.78 | 1.4M |
| 2024-07-31 | 18.04 | $124.75 | 1.1M |
| 2024-07-30 | 17.86 | $125.39 | 1.8M |
| 2024-07-29 | 17.58 | $131.57 | 756805 |
| 2024-07-26 | 18.49 | $132.43 | 654425 |
| 2024-07-25 | 19.29 | $130.69 | 1.0M |
| 2024-07-24 | 20.26 | $129.64 | 1.0M |
| 2024-07-23 | 20.87 | $128.47 | 1.1M |
| 2024-07-22 | 21.37 | $129.69 | 840315 |
| 2024-07-19 | 22.09 | $128.49 | 1.2M |
| 2024-07-18 | 22.41 | $129.06 | 460822 |
| 2024-07-17 | 22.94 | $131.07 | 571200 |
| 2024-07-16 | 23.65 | $129.56 | 792669 |
| 2024-07-15 | 23.97 | $129.22 | 531898 |
| 2024-07-12 | 24.47 | $131.65 | 656960 |
| 2024-07-11 | 25.40 | $131.59 | 575050 |
| 2024-07-10 | 26.33 | $129.15 | 486400 |
| 2024-07-09 | 26.61 | $126.67 | 1.1M |
| 2024-07-08 | 26.59 | $128.10 | 490266 |
| 2024-07-05 | 26.83 | $129.64 | 571432 |
| 2024-07-03 | 27.24 | $128.36 | 399400 |
| 2024-07-02 | 27.10 | $126.21 | 806772 |
| 2024-07-01 | 26.28 | $125.87 | 928440 |
| 2024-06-28 | 25.53 | $126.08 | 681965 |
| 2024-06-27 | 24.56 | $126.95 | 823595 |
| 2024-06-26 | 23.61 | $128.76 | 511686 |
| 2024-06-25 | 22.94 | $130.38 | 803901 |
| 2024-06-24 | 22.43 | $131.43 | 618200 |
| 2024-06-21 | 22.05 | $130.32 | 675237 |
| 2024-06-20 | 21.50 | $131.43 | 1.0M |
| 2024-06-18 | 21.05 | $129.39 | 1.2M |
| 2024-06-17 | 20.46 | $131.77 | 460800 |
| 2024-06-14 | 20.07 | $131.57 | 400321 |
| 2024-06-13 | 19.66 | $131.37 | 500300 |
| 2024-06-12 | 19.31 | $133.37 | 429700 |
| 2024-06-11 | 19.29 | $132.64 | 652118 |
| 2024-06-10 | 18.73 | $132.96 | 737400 |
| 2024-06-07 | 18.36 | $136.06 | 562500 |
| 2024-06-06 | 18.54 | $138.75 | 725900 |
| 2024-06-05 | 19.12 | $136.62 | 1.0M |
| 2024-06-04 | 19.08 | $135.53 | 501400 |
| 2024-06-03 | 18.82 | $135.78 | 546508 |
| 2024-05-31 | 18.64 | $135.09 | 638800 |
| 2024-05-30 | 18.24 | $132.33 | 738300 |
| 2024-05-29 | 17.21 | $131.44 | 525725 |
| 2024-05-28 | 16.00 | $134.03 | 537259 |
| 2024-05-24 | 15.10 | $136.81 | 367811 |
| 2024-05-23 | 14.71 | $136.89 | 433346 |
| 2024-05-22 | 14.33 | $139.03 | 402000 |
| 2024-05-21 | 14.37 | $139.73 | 570409 |
| 2024-05-20 | 14.56 | $140.55 | 412296 |
| 2024-05-17 | 15.04 | $142.40 | 238124 |
| 2024-05-16 | 15.67 | $142.95 | 322435 |
| 2024-05-15 | 16.29 | $141.92 | 330525 |
| 2024-05-14 | 16.94 | $143.64 | 511000 |
| 2024-05-13 | 17.44 | $142.57 | 641753 |
| 2024-05-10 | 18.28 | $142.94 | 469023 |
| 2024-05-09 | 19.16 | $142.84 | 566251 |
| 2024-05-08 | 20.12 | $140.91 | 729600 |
| 2024-05-07 | 20.71 | $139.04 | 569339 |
| 2024-05-06 | 20.79 | $137.15 | 456500 |
| 2024-05-03 | 20.67 | $137.44 | 683538 |
| 2024-05-02 | 20.61 | $136.57 | 514000 |
| 2024-05-01 | 19.97 | $137.05 | 599336 |
| 2024-04-30 | 19.45 | $138.16 | 1.3M |
| 2024-04-29 | 19.12 | $139.24 | 498332 |
| 2024-04-26 | 18.93 | $138.64 | 610800 |
| 2024-04-25 | 18.70 | $138.31 | 623100 |
| 2024-04-24 | 18.16 | $140.38 | 457714 |
| 2024-04-23 | 18.13 | $140.48 | 799912 |
| 2024-04-22 | 18.11 | $142.11 | 953203 |
| 2024-04-19 | 18.26 | $140.76 | 692945 |
| 2024-04-18 | 18.05 | $140.79 | 826315 |
| 2024-04-17 | 17.93 | $140.35 | 1.0M |
| 2024-04-16 | 17.44 | $136.03 | 1.7M |
| 2024-04-15 | 15.97 | $137.39 | 1.5M |
| 2024-04-12 | 14.56 | $136.99 | 1.0M |
| 2024-04-11 | 13.07 | $140.87 | 1.4M |
| 2024-04-10 | 12.16 | $142.30 | 343800 |
| 2024-04-09 | 11.35 | $143.90 | 594910 |
| 2024-04-08 | 10.84 | $143.31 | 525800 |
| 2024-04-05 | 10.36 | $144.44 | 534546 |
| 2024-04-04 | 10.07 | $145.75 | 576469 |
| 2024-04-03 | 10.09 | $147.64 | 447706 |
| 2024-04-02 | 10.46 | $149.08 | 413800 |
| 2024-04-01 | 10.96 | $147.82 | 431511 |
| 2024-03-28 | 11.36 | $148.74 | 360000 |
| 2024-03-27 | 11.92 | $149.42 | 506002 |
| 2024-03-26 | 12.51 | $147.51 | 730300 |
| 2024-03-25 | 12.88 | $145.71 | 726500 |
| 2024-03-22 | 13.04 | $146.66 | 519116 |
| 2024-03-21 | 13.51 | $146.25 | 693500 |
| 2024-03-20 | 13.95 | $146.33 | 514345 |
| 2024-03-19 | 14.02 | $145.79 | 663700 |
| 2024-03-18 | 14.02 | $145.89 | 480030 |
| 2024-03-15 | 14.33 | $148.71 | 624200 |
| 2024-03-14 | 15.08 | $148.20 | 1.3M |
| 2024-03-13 | 15.80 | $150.39 | 259100 |
| 2024-03-12 | 16.08 | $149.58 | 482014 |
| 2024-03-11 | 16.40 | $150.37 | 829433 |
| 2024-03-08 | 16.76 | $149.16 | 545300 |
| 2024-03-07 | 17.31 | $148.24 | 686927 |
| 2024-03-06 | 18.15 | $147.39 | 616459 |
| 2024-03-05 | 18.99 | $149.04 | 827400 |
| 2024-03-04 | 19.43 | $150.22 | 612041 |
| 2024-03-01 | 19.70 | $150.71 | 935600 |
| 2024-02-29 | 19.93 | $150.80 | 1.4M |
| 2024-02-28 | 20.05 | $153.18 | 778349 |
| 2024-02-27 | 19.64 | $154.69 | 804744 |
| 2024-02-26 | 18.93 | $152.76 | 668027 |
| 2024-02-23 | 18.46 | $152.29 | 1.3M |
| 2024-02-22 | 17.99 | $151.72 | 909200 |
| 2024-02-21 | 17.65 | $151.06 | 787436 |
| 2024-02-20 | 17.36 | $150.28 | 1.4M |
| 2024-02-16 | 17.08 | $146.90 | 639822 |
| 2024-02-15 | 17.31 | $147.82 | 1.3M |
| 2024-02-14 | 17.55 | $145.18 | 653120 |
| 2024-02-13 | 18.38 | $143.63 | 586800 |
| 2024-02-12 | 19.24 | $146.82 | 412420 |
| 2024-02-09 | 19.82 | $146.48 | 418700 |
| 2024-02-08 | 20.20 | $147.73 | 547521 |
| 2024-02-07 | 20.30 | $148.61 | 459548 |
| 2024-02-06 | 20.18 | $149.89 | 597631 |
| 2024-02-05 | 19.97 | $149.47 | 827900 |
| 2024-02-02 | 19.80 | $149.09 | 1.0M |
| 2024-02-01 | 19.63 | $148.99 | 982841 |
| 2024-01-31 | 19.84 | $144.33 | 821828 |
| 2024-01-30 | 20.55 | $144.62 | 1.4M |
| 2024-01-29 | 21.31 | $144.52 | 1.6M |
| 2024-01-26 | 22.27 | $144.54 | 1.1M |
| 2024-01-25 | 23.38 | $140.91 | 1.4M |
| 2024-01-24 | 23.59 | $137.50 | 879138 |
| 2024-01-23 | 22.94 | $138.39 | 1.0M |
| 2024-01-22 | 22.25 | $137.72 | 860000 |
| 2024-01-19 | 21.63 | $138.46 | 684200 |
| 2024-01-18 | 21.00 | $139.71 | 658600 |
| 2024-01-17 | 20.56 | $138.93 | 861617 |
| 2024-01-16 | 20.09 | $141.75 | 868610 |
| 2024-01-12 | 20.05 | $143.13 | 786300 |
| 2024-01-11 | 20.25 | $143.95 | 1.4M |
| 2024-01-10 | 20.45 | $142.75 | 1.2M |
| 2024-01-09 | 20.52 | $140.65 | 527277 |
| 2024-01-08 | 20.14 | $143.00 | 937800 |
| 2024-01-05 | 19.95 | $141.51 | 681167 |
| 2024-01-04 | 19.76 | $142.45 | 916247 |
| 2024-01-03 | 19.81 | $143.06 | 872000 |
| 2024-01-02 | 19.65 | $144.05 | 969700 |
| 2023-12-29 | 19.57 | $145.66 | 347462 |
| 2023-12-28 | 20.14 | $145.47 | 465500 |
| 2023-12-27 | 20.67 | $146.01 | 423333 |
| 2023-12-26 | 21.24 | $145.77 | 361800 |
| 2023-12-22 | 21.84 | $145.28 | 329929 |
| 2023-12-21 | 22.41 | $145.25 | 665240 |
| 2023-12-20 | 22.85 | $143.12 | 548021 |
| 2023-12-19 | 23.32 | $145.61 | 687156 |
| 2023-12-18 | 24.05 | $144.90 | 963986 |
| 2023-12-15 | 24.65 | $142.85 | 1.2M |
| 2023-12-14 | 25.23 | $145.72 | 1.1M |
| 2023-12-13 | 26.21 | $144.17 | 540563 |
| 2023-12-12 | 26.72 | $141.90 | 609121 |
| 2023-12-11 | 26.84 | $142.21 | 967819 |
| 2023-12-08 | 26.96 | $141.96 | 656200 |
| 2023-12-07 | 27.13 | $140.53 | 871400 |
| 2023-12-06 | 26.87 | $139.58 | 803700 |
| 2023-12-05 | 26.67 | $140.73 | 887323 |
| 2023-12-04 | 26.62 | $141.93 | 637249 |
| 2023-12-01 | 26.65 | $143.57 | 736532 |
| 2023-11-30 | 26.68 | $140.57 | 714200 |
| 2023-11-29 | 26.18 | $138.93 | 596745 |
| 2023-11-28 | 25.55 | $140.70 | 548600 |
| 2023-11-27 | 25.02 | $141.83 | 2.5M |
| 2023-11-24 | 24.56 | $142.95 | 522300 |
| 2023-11-22 | 24.17 | $142.52 | 702539 |
| 2023-11-21 | 23.66 | $141.51 | 951100 |
| 2023-11-20 | 22.97 | $141.04 | 1.0M |
| 2023-11-17 | 22.24 | $141.07 | 1.0M |
| 2023-11-16 | 21.46 | $139.68 | 735531 |
| 2023-11-15 | 20.63 | $143.14 | 935124 |
| 2023-11-14 | 19.99 | $145.45 | 903237 |
| 2023-11-13 | 19.47 | $142.56 | 1.4M |
| 2023-11-10 | 18.52 | $141.21 | 3.2M |
| 2023-11-09 | 17.40 | $159.96 | 413309 |
| 2023-11-08 | 17.50 | $159.71 | 696931 |
| 2023-11-07 | 17.71 | $158.50 | 362620 |
| 2023-11-06 | 18.21 | $159.14 | 580800 |
| 2023-11-03 | 18.58 | $159.61 | 442600 |
| 2023-11-02 | 18.93 | $157.80 | 469600 |
| 2023-11-01 | 19.72 | $154.42 | 416300 |
| 2023-10-31 | 20.30 | $153.50 | 423500 |
| 2023-10-30 | 20.76 | $152.25 | 572100 |
| 2023-10-27 | 21.03 | $147.99 | 896000 |
| 2023-10-26 | 20.77 | $152.75 | 668200 |
| 2023-10-25 | 21.36 | $153.94 | 292848 |
| 2023-10-24 | 22.15 | $154.14 | 476300 |
| 2023-10-23 | 22.83 | $152.34 | 414031 |
| 2023-10-20 | 23.23 | $151.97 | 487200 |
| 2023-10-19 | 23.78 | $153.43 | 540559 |
| 2023-10-18 | 24.56 | $152.31 | 389557 |
| 2023-10-17 | 25.24 | $153.48 | 444831 |
| 2023-10-16 | 26.03 | $153.39 | 1.3M |
| 2023-10-13 | 26.80 | $150.00 | 452100 |
| 2023-10-12 | 27.05 | $151.30 | 691724 |
| 2023-10-11 | 27.59 | $154.65 | 798900 |
| 2023-10-10 | 28.56 | $152.50 | 746100 |
| 2023-10-09 | 29.38 | $151.60 | 364200 |
| 2023-10-06 | 29.71 | $151.68 | 926700 |
| 2023-10-05 | 30.07 | $150.35 | 639400 |
| 2023-10-04 | 29.97 | $149.91 | 710307 |
| 2023-10-03 | 29.70 | $146.98 | 349100 |
| 2023-10-02 | 28.84 | $147.21 | 544100 |
| 2023-09-29 | 27.98 | $149.18 | 646537 |
| 2023-09-28 | 27.25 | $149.79 | 760353 |
| 2023-09-27 | 26.24 | $148.63 | 665527 |
| 2023-09-26 | 24.91 | $150.61 | 434000 |
| 2023-09-25 | 23.79 | $152.90 | 338540 |
| 2023-09-22 | 22.82 | $155.58 | 314233 |
| 2023-09-21 | 22.19 | $155.49 | 376530 |
| 2023-09-20 | 21.53 | $159.39 | 255551 |
| 2023-09-19 | 21.46 | $158.82 | 422100 |
| 2023-09-18 | 20.98 | $157.84 | 386000 |
| 2023-09-15 | 20.22 | $158.91 | 678047 |
| 2023-09-14 | 19.59 | $159.68 | 415009 |
| 2023-09-13 | 18.88 | $158.92 | 238907 |
| 2023-09-12 | 17.98 | $159.47 | 284401 |
| 2023-09-11 | 17.19 | $160.33 | 372300 |
| 2023-09-08 | 16.47 | $161.36 | 265100 |
| 2023-09-07 | 15.80 | $160.49 | 438424 |
| 2023-09-06 | 14.97 | $159.76 | 550930 |
| 2023-09-05 | 14.10 | $159.31 | 688204 |
| 2023-09-01 | 13.11 | $163.74 | 440601 |
| 2023-08-31 | 12.55 | $165.65 | 459729 |
| 2023-08-30 | 12.40 | $170.62 | 259800 |
| 2023-08-29 | 12.99 | $169.12 | 759709 |
| 2023-08-28 | 13.35 | $167.24 | 204100 |
| 2023-08-25 | 13.30 | $166.82 | 200447 |
| 2023-08-24 | 13.06 | $165.34 | 428060 |
| 2023-08-23 | 12.82 | $169.07 | 588900 |
| 2023-08-22 | 12.84 | $167.06 | 263000 |
| 2023-08-21 | 12.54 | $168.52 | 341400 |
| 2023-08-18 | 12.29 | $168.01 | 285500 |
| 2023-08-17 | 11.89 | $167.19 | 314327 |
| 2023-08-16 | 11.46 | $169.31 | 283700 |
| 2023-08-15 | 11.42 | $170.88 | 278915 |
| 2023-08-14 | 11.68 | $173.18 | 461600 |
| 2023-08-11 | 11.99 | $172.48 | 333100 |
| 2023-08-10 | 12.46 | $173.51 | 334608 |
| 2023-08-09 | 12.92 | $171.52 | 191038 |
| 2023-08-08 | 13.16 | $170.99 | 272602 |
| 2023-08-07 | 13.18 | $171.18 | 251500 |
| 2023-08-04 | 13.27 | $170.05 | 231000 |
| 2023-08-03 | 13.37 | $170.82 | 331200 |
| 2023-08-02 | 13.42 | $173.01 | 388611 |
| 2023-08-01 | 13.83 | $175.30 | 378331 |
| 2023-07-31 | 14.25 | $175.94 | 235531 |
| 2023-07-28 | 14.56 | $177.05 | 297700 |
| 2023-07-27 | 14.66 | $176.12 | 412240 |
| 2023-07-26 | 14.77 | $176.60 | 454905 |
| 2023-07-25 | 15.16 | $178.41 | 404635 |
| 2023-07-24 | 15.15 | $177.36 | 249500 |
| 2023-07-21 | 15.31 | $177.72 | 382400 |
| 2023-07-20 | 15.47 | $176.04 | 432100 |
| 2023-07-19 | 15.85 | $179.68 | 393415 |
| 2023-07-18 | 15.63 | $175.47 | 286874 |
| 2023-07-17 | 15.89 | $176.08 | 223449 |
| 2023-07-14 | 16.24 | $177.53 | 321600 |
| 2023-07-13 | 16.31 | $175.79 | 413429 |
| 2023-07-12 | 16.60 | $173.30 | 530400 |
| 2023-07-11 | 17.44 | $171.61 | 307611 |
| 2023-07-10 | 17.96 | $169.43 | 297603 |
| 2023-07-07 | 18.13 | $169.31 | 281416 |
| 2023-07-06 | 18.35 | $170.83 | 317600 |
| 2023-07-05 | 18.71 | $172.90 | 248933 |
| 2023-07-03 | 19.49 | $173.96 | 216900 |
| 2023-06-30 | 20.48 | $173.48 | 515706 |
| 2023-06-29 | 21.40 | $169.32 | 615617 |
| 2023-06-28 | 21.69 | $169.47 | 307300 |
| 2023-06-27 | 21.83 | $170.66 | 320643 |
| 2023-06-26 | 22.02 | $169.06 | 375843 |
| 2023-06-23 | 21.97 | $169.29 | 293798 |
| 2023-06-22 | 21.99 | $171.96 | 871100 |
| 2023-06-21 | 22.32 | $170.70 | 442131 |
| 2023-06-20 | 22.41 | $170.39 | 693400 |
| 2023-06-16 | 22.68 | $173.46 | 590539 |
| 2023-06-15 | 23.50 | $173.90 | 379609 |
| 2023-06-14 | 24.08 | $172.79 | 704300 |
| 2023-06-13 | 24.77 | $171.98 | 434038 |
| 2023-06-12 | 24.90 | $170.02 | 336234 |
| 2023-06-09 | 24.90 | $169.13 | 288412 |
| 2023-06-08 | 24.54 | $169.69 | 397900 |
| 2023-06-07 | 24.12 | $168.86 | 378331 |
| 2023-06-06 | 23.53 | $169.43 | 479693 |
| 2023-06-05 | 22.95 | $167.10 | 404394 |
| 2023-06-02 | 22.19 | $171.11 | 389215 |
| 2023-06-01 | 21.67 | $168.72 | 362500 |
| 2023-05-31 | 20.71 | $168.02 | 462921 |
| 2023-05-30 | 19.64 | $170.07 | 310600 |
| 2023-05-26 | 18.79 | $174.07 | 254414 |
| 2023-05-25 | 18.40 | $173.28 | 278613 |
| 2023-05-24 | 17.71 | $174.40 | 287208 |
| 2023-05-23 | 17.17 | $177.06 | 299868 |
| 2023-05-22 | 17.12 | $178.45 | 270770 |
| 2023-05-19 | 17.20 | $178.81 | 244540 |
| 2023-05-18 | 17.34 | $178.12 | 456800 |
| 2023-05-17 | 17.23 | $177.17 | 251668 |
| 2023-05-16 | 17.11 | $178.85 | 444700 |
| 2023-05-15 | 17.31 | $179.13 | 255026 |
| 2023-05-12 | 17.26 | $178.22 | 459800 |
| 2023-05-11 | 17.18 | $182.94 | 462400 |
| 2023-05-10 | 17.84 | $183.30 | 603045 |
| 2023-05-09 | 18.65 | $185.38 | 346148 |
| 2023-05-08 | 19.17 | $187.31 | 122400 |
| 2023-05-05 | 19.36 | $187.76 | 220437 |
| 2023-05-04 | 19.56 | $187.01 | 405429 |
| 2023-05-03 | 19.73 | $185.75 | 264500 |
| 2023-05-02 | 20.11 | $184.49 | 404904 |
| 2023-05-01 | 20.88 | $184.82 | 254147 |
| 2023-04-28 | 21.15 | $185.50 | 419000 |
| 2023-04-27 | 21.67 | $189.25 | 209554 |
| 2023-04-26 | 21.21 | $187.26 | 250700 |
| 2023-04-25 | 20.77 | $188.99 | 256700 |
| 2023-04-24 | 20.02 | $188.85 | 389400 |
| 2023-04-21 | 19.30 | $188.92 | 345501 |
| 2023-04-20 | 18.55 | $186.89 | 207100 |
| 2023-04-19 | 18.10 | $185.68 | 296900 |
| 2023-04-18 | 17.76 | $184.01 | 318715 |
| 2023-04-17 | 17.65 | $185.52 | 329483 |
| 2023-04-14 | 17.24 | $185.67 | 232400 |
| 2023-04-13 | 16.76 | $187.93 | 360800 |
| 2023-04-12 | 16.01 | $185.42 | 372927 |
| 2023-04-11 | 15.44 | $183.96 | 262300 |
| 2023-04-10 | 15.06 | $184.69 | 242502 |
| 2023-04-06 | 14.68 | $185.36 | 406513 |
| 2023-04-05 | 13.93 | $184.98 | 437800 |
| 2023-04-04 | 13.18 | $182.98 | 333264 |
| 2023-04-03 | 12.66 | $181.64 | 273200 |
| 2023-03-31 | 12.40 | $181.18 | 364600 |
| 2023-03-30 | 12.02 | $180.63 | 341500 |
| 2023-03-29 | 11.79 | $177.76 | 244600 |
| 2023-03-28 | 11.91 | $176.86 | 292500 |
| 2023-03-27 | 12.06 | $178.66 | 229400 |
| 2023-03-24 | 11.83 | $179.15 | 336717 |
| 2023-03-23 | 11.58 | $177.12 | 379870 |
| 2023-03-22 | 11.44 | $177.85 | 372815 |
| 2023-03-21 | 11.04 | $176.71 | 420600 |
| 2023-03-20 | 11.10 | $175.44 | 329932 |
| 2023-03-17 | 11.32 | $171.86 | 335300 |
| 2023-03-16 | 11.71 | $174.63 | 446869 |
| 2023-03-15 | 12.25 | $169.90 | 486000 |
| 2023-03-14 | 11.99 | $172.75 | 467200 |
| 2023-03-13 | 12.20 | $170.96 | 489000 |
| 2023-03-10 | 12.28 | $169.46 | 495302 |
| 2023-03-09 | 12.36 | $169.85 | 442300 |
| 2023-03-08 | 12.28 | $170.40 | 290100 |
| 2023-03-07 | 11.98 | $170.13 | 603625 |
| 2023-03-06 | 11.70 | $174.04 | 725338 |
| 2023-03-03 | 11.71 | $175.16 | 579300 |
| 2023-03-02 | 11.97 | $175.93 | 601300 |
| 2023-03-01 | 12.24 | $172.90 | 791200 |
| 2023-02-28 | 12.03 | $173.04 | 494325 |
| 2023-02-27 | 12.00 | $175.80 | 410200 |
| 2023-02-24 | 12.32 | $175.47 | 397600 |
| 2023-02-23 | 12.50 | $176.14 | 728500 |
| 2023-02-22 | 12.77 | $175.97 | 356307 |
| 2023-02-21 | 13.18 | $175.70 | 542939 |
| 2023-02-17 | 13.53 | $174.45 | 356027 |
| 2023-02-16 | 13.57 | $174.45 | 764600 |
| 2023-02-15 | 13.77 | $174.64 | 520123 |
| 2023-02-14 | 13.85 | $174.25 | 254100 |
| 2023-02-13 | 14.03 | $174.36 | 251637 |
| 2023-02-10 | 14.05 | $171.14 | 391300 |
| 2023-02-09 | 13.57 | $172.38 | 559900 |
| 2023-02-08 | 13.31 | $172.37 | 353347 |
| 2023-02-07 | 12.80 | $172.92 | 469600 |
| 2023-02-06 | 12.27 | $174.49 | 558431 |
| 2023-02-03 | 12.08 | $175.09 | 335427 |
| 2023-02-02 | 11.98 | $176.40 | 376316 |
| 2023-02-01 | 11.92 | $177.86 | 442597 |
| 2023-01-31 | 11.93 | $176.85 | 471233 |
| 2023-01-30 | 11.69 | $171.08 | 429933 |
| 2023-01-27 | 10.67 | $172.21 | 592715 |
| 2023-01-26 | 9.59 | $174.07 | 821285 |
| 2023-01-25 | 8.75 | $184.36 | 338011 |
| 2023-01-24 | 9.10 | $184.30 | 197500 |
| 2023-01-23 | 9.50 | $185.74 | 302200 |
| 2023-01-20 | 9.83 | $185.96 | 450602 |
| 2023-01-19 | 10.20 | $184.60 | 389300 |
| 2023-01-18 | 10.42 | $183.43 | 306500 |
| 2023-01-17 | 10.64 | $187.74 | 354039 |
| 2023-01-13 | 10.27 | $183.21 | 247605 |
| 2023-01-12 | 10.57 | $180.61 | 964600 |
| 2023-01-11 | 11.04 | $182.08 | 495800 |
| 2023-01-10 | 11.27 | $179.20 | 359200 |
| 2023-01-09 | 11.80 | $178.41 | 335508 |
| 2023-01-06 | 12.35 | $178.92 | 416607 |
| 2023-01-05 | 12.73 | $177.34 | 524000 |
| 2023-01-04 | 12.87 | $179.76 | 547800 |
| 2023-01-03 | 13.14 | $175.95 | 266033 |
| 2022-12-30 | 13.14 | $178.19 | 152905 |
| 2022-12-29 | 13.47 | $179.43 | 226031 |
| 2022-12-28 | 14.09 | $178.19 | 181130 |
| 2022-12-27 | 14.74 | $179.62 | 148518 |
| 2022-12-23 | 15.42 | $180.12 | 161820 |
| 2022-12-22 | 16.19 | $179.51 | 218719 |
| 2022-12-21 | 16.90 | $180.72 | 371200 |
| 2022-12-20 | 17.62 | $178.44 | 503600 |
| 2022-12-19 | 18.47 | $179.82 | 280109 |
| 2022-12-16 | 19.39 | $178.86 | 525500 |
| 2022-12-15 | 20.30 | $182.53 | 532942 |
| 2022-12-14 | 20.99 | $188.85 | 287300 |
| 2022-12-13 | 20.74 | $187.70 | 454400 |
| 2022-12-12 | 20.56 | $186.38 | 336218 |
| 2022-12-09 | 20.78 | $185.18 | 368400 |
| 2022-12-08 | 20.98 | $187.20 | 374511 |
| 2022-12-07 | 21.18 | $188.59 | 253413 |
| 2022-12-06 | 20.65 | $188.89 | 314918 |
| 2022-12-05 | 20.14 | $188.47 | 331600 |
| 2022-12-02 | 19.61 | $191.39 | 304539 |
| 2022-12-01 | 18.98 | $190.25 | 572400 |
| 2022-11-30 | 18.07 | $186.55 | 708300 |
| 2022-11-29 | 17.59 | $182.45 | 239819 |
| 2022-11-28 | 17.43 | $182.77 | 260124 |
| 2022-11-25 | 17.25 | $184.11 | 223900 |
| 2022-11-23 | 16.88 | $183.01 | 338024 |
| 2022-11-22 | 16.59 | $180.18 | 401814 |
| 2022-11-21 | 16.64 | $178.31 | 258900 |
| 2022-11-18 | 16.89 | $177.63 | 359536 |
| 2022-11-17 | 17.25 | $175.54 | 232100 |
| 2022-11-16 | 17.90 | $175.52 | 275900 |
| 2022-11-15 | 18.45 | $173.66 | 328705 |
| 2022-11-14 | 19.05 | $173.11 | 284041 |
| 2022-11-11 | 19.54 | $173.91 | 404180 |
| 2022-11-10 | 20.19 | $176.62 | 370600 |
| 2022-11-09 | 20.65 | $166.92 | 331324 |
| 2022-11-08 | 21.28 | $169.55 | 304400 |
| 2022-11-07 | 22.20 | $169.44 | 324300 |
| 2022-11-04 | 23.12 | $170.46 | 354609 |
| 2022-11-03 | 24.10 | $162.98 | 418710 |
| 2022-11-02 | 24.08 | $165.31 | 408517 |
| 2022-11-01 | 24.45 | $167.60 | 376700 |
| 2022-10-31 | 25.08 | $166.97 | 309000 |
| 2022-10-28 | 25.20 | $168.01 | 309000 |
| 2022-10-27 | 25.29 | $165.13 | 435200 |
| 2022-10-26 | 25.20 | $167.79 | 432546 |
| 2022-10-25 | 25.10 | $168.97 | 448108 |
| 2022-10-24 | 25.18 | $165.83 | 298104 |
| 2022-10-21 | 24.78 | $164.21 | 380600 |
| 2022-10-20 | 23.94 | $163.61 | 259448 |
| 2022-10-19 | 23.32 | $166.64 | 229448 |
| 2022-10-18 | 22.94 | $168.94 | 275304 |
| 2022-10-17 | 22.75 | $168.46 | 293435 |
| 2022-10-14 | 22.57 | $165.45 | 308400 |
| 2022-10-13 | 22.27 | $167.14 | 436000 |
| 2022-10-12 | 21.71 | $166.30 | 415900 |
| 2022-10-11 | 21.45 | $163.98 | 571315 |
| 2022-10-10 | 21.17 | $164.07 | 319700 |
| 2022-10-07 | 20.47 | $167.30 | 351917 |
| 2022-10-06 | 20.06 | $168.60 | 320700 |
| 2022-10-05 | 19.81 | $173.58 | 319600 |
| 2022-10-04 | 19.90 | $176.12 | 357819 |
| 2022-10-03 | 20.41 | $170.50 | 532200 |
| 2022-09-30 | 20.03 | $169.81 | 388603 |
| 2022-09-29 | 19.75 | $169.94 | 379520 |
| 2022-09-28 | 19.16 | $168.86 | 452624 |
| 2022-09-27 | 18.38 | $167.07 | 432900 |
| 2022-09-26 | 17.86 | $166.96 | 438700 |
| 2022-09-23 | 17.11 | $166.89 | 326852 |
| 2022-09-22 | 16.31 | $171.93 | 302200 |
| 2022-09-21 | 16.17 | $173.46 | 362073 |
| 2022-09-20 | 16.32 | $173.31 | 286800 |
| 2022-09-19 | 16.06 | $174.99 | 184244 |
| 2022-09-16 | 15.87 | $173.91 | 393010 |
| 2022-09-15 | 15.56 | $174.22 | 435034 |
| 2022-09-14 | 15.32 | $176.07 | 481115 |
| 2022-09-13 | 15.23 | $175.61 | 265900 |
| 2022-09-12 | 15.17 | $181.07 | 256143 |
| 2022-09-09 | 15.85 | $178.21 | 228900 |
| 2022-09-08 | 16.03 | $175.81 | 263028 |
| 2022-09-07 | 15.71 | $175.57 | 186346 |
| 2022-09-06 | 15.27 | $174.36 | 320200 |
| 2022-09-02 | 14.95 | $173.84 | 336700 |
| 2022-09-01 | 14.62 | $175.66 | 267931 |
| 2022-08-31 | 13.95 | $176.39 | 265700 |
| 2022-08-30 | 13.63 | $178.80 | 269600 |
| 2022-08-29 | 13.56 | $179.28 | 249506 |
| 2022-08-26 | 13.35 | $179.58 | 457100 |
| 2022-08-25 | 13.28 | $183.89 | 513300 |
| 2022-08-24 | 13.78 | $185.01 | 243345 |
| 2022-08-23 | 14.41 | $184.83 | 205000 |
| 2022-08-22 | 14.98 | $185.67 | 305000 |
| 2022-08-19 | 15.67 | $188.12 | 219651 |
| 2022-08-18 | 15.94 | $188.71 | 255600 |
| 2022-08-17 | 16.23 | $189.15 | 275200 |
| 2022-08-16 | 16.39 | $189.57 | 355600 |
| 2022-08-15 | 16.64 | $189.13 | 224400 |
| 2022-08-12 | 16.80 | $188.96 | 403200 |
| 2022-08-11 | 17.04 | $187.87 | 293900 |
| 2022-08-10 | 17.29 | $190.98 | 234700 |
| 2022-08-09 | 17.10 | $187.71 | 241240 |
| 2022-08-08 | 17.16 | $188.29 | 234450 |
| 2022-08-05 | 17.16 | $188.37 | 354500 |
| 2022-08-04 | 17.40 | $190.00 | 195723 |
| 2022-08-03 | 17.28 | $190.65 | 366950 |
| 2022-08-02 | 17.16 | $189.18 | 244400 |
| 2022-08-01 | 16.80 | $192.22 | 318116 |
| 2022-07-29 | 15.98 | $191.40 | 365333 |
| 2022-07-28 | 15.35 | $190.44 | 436500 |
| 2022-07-27 | 14.76 | $185.58 | 515400 |
| 2022-07-26 | 14.63 | $180.97 | 221900 |
| 2022-07-25 | 15.04 | $180.41 | 232900 |
| 2022-07-22 | 15.58 | $179.05 | 232800 |
| 2022-07-21 | 16.16 | $178.57 | 314300 |
| 2022-07-20 | 17.00 | $175.73 | 230200 |
| 2022-07-19 | 17.72 | $178.66 | 1.8M |
| 2022-07-18 | 18.65 | $173.91 | 551618 |
| 2022-07-15 | 19.43 | $174.73 | 359434 |
| 2022-07-14 | 19.99 | $172.38 | 501600 |
| 2022-07-13 | 20.22 | $173.83 | 420400 |
| 2022-07-12 | 20.66 | $171.78 | 289200 |
| 2022-07-11 | 20.86 | $170.68 | 269801 |
| 2022-07-08 | 20.83 | $171.76 | 491122 |
| 2022-07-07 | 20.85 | $171.61 | 509839 |
| 2022-07-06 | 20.78 | $173.55 | 483300 |
| 2022-07-05 | 20.91 | $171.72 | 618647 |
| 2022-07-01 | 20.62 | $172.63 | 1.0M |
| 2022-06-30 | 20.31 | $174.12 | 749000 |
| 2022-06-29 | 20.33 | $175.17 | 559600 |
| 2022-06-28 | 20.56 | $179.32 | 545300 |
| 2022-06-27 | 21.34 | $181.19 | 300300 |
| 2022-06-24 | 22.32 | $182.80 | 392300 |
| 2022-06-23 | 23.35 | $175.40 | 385002 |
| 2022-06-22 | 23.53 | $175.25 | 294450 |
| 2022-06-21 | 23.72 | $174.30 | 434800 |
| 2022-06-17 | 23.79 | $171.79 | 477547 |
| 2022-06-16 | 23.60 | $170.28 | 474745 |
| 2022-06-15 | 23.02 | $171.66 | 520024 |
| 2022-06-14 | 22.41 | $167.67 | 648511 |
| 2022-06-13 | 21.27 | $171.69 | 389700 |
| 2022-06-10 | 20.40 | $175.96 | 665700 |
| 2022-06-09 | 19.70 | $179.57 | 559000 |
| 2022-06-08 | 19.44 | $181.94 | 724800 |
| 2022-06-07 | 19.27 | $187.03 | 247732 |
| 2022-06-06 | 19.49 | $187.01 | 349900 |
| 2022-06-03 | 19.90 | $185.10 | 288102 |
| 2022-06-02 | 20.09 | $188.07 | 449900 |
| 2022-06-01 | 20.30 | $183.58 | 393600 |
| 2022-05-31 | 20.19 | $186.97 | 563039 |
| 2022-05-27 | 20.43 | $185.90 | 409530 |
| 2022-05-26 | 20.42 | $184.23 | 306600 |
| 2022-05-25 | 20.22 | $184.12 | 373300 |
| 2022-05-24 | 20.01 | $184.59 | 265900 |
| 2022-05-23 | 19.78 | $184.01 | 320748 |
| 2022-05-20 | 19.56 | $182.27 | 485643 |
| 2022-05-19 | 18.96 | $179.62 | 394611 |
| 2022-05-18 | 18.13 | $184.68 | 271772 |
| 2022-05-17 | 17.75 | $192.37 | 208100 |
| 2022-05-16 | 17.98 | $191.47 | 313000 |
| 2022-05-13 | 18.14 | $189.81 | 422100 |
| 2022-05-12 | 18.00 | $182.32 | 330200 |
| 2022-05-11 | 16.92 | $182.48 | 338800 |
| 2022-05-10 | 15.90 | $184.60 | 323800 |
| 2022-05-09 | 14.90 | $184.64 | 456200 |
| 2022-05-06 | 13.91 | $188.20 | 598500 |
| 2022-05-05 | 13.08 | $195.07 | 276608 |
| 2022-05-04 | 12.92 | $200.82 | 446300 |
| 2022-05-03 | 13.02 | $199.98 | 480715 |
| 2022-05-02 | 13.44 | $197.61 | 427500 |
| 2022-04-29 | 13.65 | $198.68 | 403600 |
| 2022-04-28 | 14.33 | $201.65 | 656700 |
| 2022-04-27 | 15.00 | $199.34 | 1.1M |
| 2022-04-26 | 15.70 | $200.95 | 328700 |
| 2022-04-25 | 16.17 | $204.62 | 384006 |
| 2022-04-22 | 16.59 | $200.77 | 316900 |
| 2022-04-21 | 17.13 | $203.42 | 339200 |
| 2022-04-20 | 17.35 | $205.20 | 549900 |
| 2022-04-19 | 17.72 | $203.66 | 440533 |
| 2022-04-18 | 18.29 | $207.20 | 172800 |
| 2022-04-14 | 18.30 | $209.22 | 454626 |
| 2022-04-13 | 18.19 | $207.18 | 352400 |
| 2022-04-12 | 18.30 | $206.72 | 440211 |
| 2022-04-11 | 18.26 | $208.63 | 267100 |
| 2022-04-08 | 17.98 | $210.02 | 295306 |
| 2022-04-07 | 17.58 | $210.50 | 399625 |
| 2022-04-06 | 17.16 | $211.86 | 433721 |
| 2022-04-05 | 16.72 | $208.16 | 396700 |
| 2022-04-04 | 16.52 | $205.94 | 284443 |
| 2022-04-01 | 16.57 | $205.13 | 314300 |
| 2022-03-31 | 16.67 | $203.14 | 262900 |
| 2022-03-30 | 16.76 | $204.74 | 220800 |
| 2022-03-29 | 16.74 | $206.18 | 358540 |
| 2022-03-28 | 16.72 | $201.77 | 264943 |
| 2022-03-25 | 17.19 | $202.63 | 352900 |
| 2022-03-24 | 17.61 | $199.81 | 269300 |
| 2022-03-23 | 18.31 | $197.59 | 302803 |
| 2022-03-22 | 19.10 | $199.93 | 341851 |
| 2022-03-21 | 19.86 | $196.45 | 241332 |
| 2022-03-18 | 20.86 | $198.27 | 505922 |
| 2022-03-17 | 21.92 | $195.34 | 557124 |
| 2022-03-16 | 22.90 | $190.85 | 588915 |
| 2022-03-15 | 23.51 | $182.92 | 424600 |
| 2022-03-14 | 23.45 | $179.71 | 344117 |
| 2022-03-11 | 23.27 | $175.64 | 302900 |
| 2022-03-10 | 22.67 | $178.24 | 506002 |
| 2022-03-09 | 22.15 | $187.13 | 542800 |
| 2022-03-08 | 21.98 | $177.90 | 504302 |
| 2022-03-07 | 21.00 | $176.01 | 818923 |
| 2022-03-04 | 19.86 | $187.17 | 518007 |
| 2022-03-03 | 19.26 | $192.42 | 347101 |
| 2022-03-02 | 19.11 | $195.12 | 363000 |
| 2022-03-01 | 19.18 | $196.36 | 371400 |
| 2022-02-28 | 19.24 | $199.69 | 327740 |
| 2022-02-25 | 19.62 | $201.95 | 455624 |
| 2022-02-24 | 20.11 | $193.02 | 526130 |
| 2022-02-23 | 19.46 | $199.21 | 296000 |
| 2022-02-22 | 19.76 | $199.29 | 317300 |
| 2022-02-18 | 19.63 | $199.69 | 216000 |
| 2022-02-17 | 19.58 | $198.55 | 501621 |
| 2022-02-16 | 19.34 | $198.68 | 280200 |
| 2022-02-15 | 19.05 | $200.00 | 2.1M |
| 2022-02-14 | 18.97 | $198.44 | 278138 |
| 2022-02-11 | 18.66 | $201.75 | 339100 |
| 2022-02-10 | 18.74 | $204.18 | 274200 |
| 2022-02-09 | 19.07 | $207.64 | 245749 |
| 2022-02-08 | 19.80 | $205.42 | 225724 |
| 2022-02-07 | 20.24 | $205.54 | 266466 |
| 2022-02-04 | 20.85 | $205.15 | 258100 |
| 2022-02-03 | 21.22 | $205.93 | 283921 |
| 2022-02-02 | 21.87 | $209.96 | 325347 |
| 2022-02-01 | 22.98 | $206.20 | 504892 |
| 2022-01-31 | 23.72 | $203.95 | 453800 |
| 2022-01-28 | 23.88 | $201.99 | 354900 |
| 2022-01-27 | 23.64 | $200.89 | 575310 |
| 2022-01-26 | 23.48 | $198.11 | 454218 |
| 2022-01-25 | 22.88 | $200.88 | 459192 |
| 2022-01-24 | 22.42 | $202.73 | 420435 |
| 2022-01-21 | 21.93 | $203.26 | 498831 |
| 2022-01-20 | 21.99 | $204.45 | 340700 |
| 2022-01-19 | 22.19 | $204.60 | 373800 |
| 2022-01-18 | 22.16 | $203.00 | 371600 |
| 2022-01-14 | 21.68 | $206.28 | 295000 |
| 2022-01-13 | 21.58 | $207.55 | 289300 |
| 2022-01-12 | 21.76 | $209.35 | 278538 |
| 2022-01-11 | 22.22 | $209.81 | 376843 |
| 2022-01-10 | 22.69 | $211.29 | 460900 |
| 2022-01-07 | 23.56 | $211.38 | 309700 |
| 2022-01-06 | 24.58 | $215.06 | 347229 |
| 2022-01-05 | 25.40 | $219.37 | 249208 |
| 2022-01-04 | 25.31 | $222.11 | 198600 |
| 2022-01-03 | 24.71 | $220.92 | 183742 |
| 2021-12-31 | 24.34 | $220.14 | 111200 |
| 2021-12-30 | 24.05 | $219.17 | 171949 |
| 2021-12-29 | 23.52 | $221.79 | 234932 |
| 2021-12-28 | 22.52 | $219.59 | 145400 |
| 2021-12-27 | 21.67 | $220.00 | 151813 |
| 2021-12-23 | 20.79 | $217.07 | 180413 |
| 2021-12-22 | 20.14 | $216.63 | 261900 |
| 2021-12-21 | 19.60 | $214.07 | 224300 |
| 2021-12-20 | 19.38 | $211.71 | 174700 |
| 2021-12-17 | 19.53 | $210.81 | 562500 |
| 2021-12-16 | 19.68 | $210.40 | 231743 |
| 2021-12-15 | 19.89 | $209.99 | 178415 |
| 2021-12-14 | 20.43 | $208.33 | 204100 |
| 2021-12-13 | 20.98 | $209.01 | 181423 |
| 2021-12-10 | 21.30 | $209.93 | 163341 |
| 2021-12-09 | 21.73 | $208.06 | 285400 |
| 2021-12-08 | 22.28 | $211.93 | 182000 |
| 2021-12-07 | 22.40 | $212.68 | 168800 |
| 2021-12-06 | 22.35 | $209.40 | 261332 |
| 2021-12-03 | 22.74 | $204.63 | 281146 |
| 2021-12-02 | 23.89 | $205.24 | 264900 |
| 2021-12-01 | 25.06 | $200.77 | 439700 |
| 2021-11-30 | 26.29 | $203.17 | 407600 |
| 2021-11-29 | 27.43 | $205.00 | 181700 |
| 2021-11-26 | 28.43 | $201.81 | 284541 |
| 2021-11-24 | 29.86 | $207.27 | 157200 |
| 2021-11-23 | 30.14 | $207.88 | 209500 |
| 2021-11-22 | 30.26 | $207.77 | 201900 |
| 2021-11-19 | 30.05 | $208.71 | 214735 |
| 2021-11-18 | 29.67 | $209.99 | 200607 |
| 2021-11-17 | 28.94 | $209.67 | 336302 |
| 2021-11-16 | 28.22 | $206.61 | 294528 |
| 2021-11-15 | 27.61 | $205.05 | 176300 |
| 2021-11-12 | 27.44 | $204.84 | 189900 |
| 2021-11-11 | 27.17 | $204.02 | 145541 |
| 2021-11-10 | 27.09 | $203.45 | 156800 |
| 2021-11-09 | 27.01 | $203.92 | 161035 |
| 2021-11-08 | 27.01 | $204.39 | 238700 |
| 2021-11-05 | 26.93 | $204.65 | 248300 |
| 2021-11-04 | 26.92 | $204.03 | 167647 |
| 2021-11-03 | 26.95 | $204.43 | 199224 |
| 2021-11-02 | 26.98 | $202.71 | 170901 |
| 2021-11-01 | 27.28 | $201.19 | 169402 |
| 2021-10-29 | 27.83 | $199.67 | 174375 |
| 2021-10-28 | 28.49 | $200.77 | 186800 |
| 2021-10-27 | 28.95 | $198.85 | 177021 |
| 2021-10-26 | 29.61 | $200.47 | 186122 |
| 2021-10-25 | 30.07 | $199.74 | 203445 |
| 2021-10-22 | 30.55 | $201.45 | 179900 |
| 2021-10-21 | 30.79 | $199.69 | 254600 |
| 2021-10-20 | 31.15 | $201.63 | 172340 |
| 2021-10-19 | 31.10 | $199.97 | 180617 |
| 2021-10-18 | 31.28 | $198.23 | 219019 |
| 2021-10-15 | 31.64 | $199.27 | 161018 |
| 2021-10-14 | 31.72 | $199.41 | 278100 |
| 2021-10-13 | 31.75 | $197.21 | 656442 |
| 2021-10-12 | 32.08 | $193.23 | 506031 |
| 2021-10-11 | 32.78 | $193.02 | 176000 |
| 2021-10-08 | 33.61 | $193.73 | 185400 |
| 2021-10-07 | 34.41 | $193.22 | 254100 |
| 2021-10-06 | 35.26 | $192.86 | 267203 |
| 2021-10-05 | 36.33 | $192.75 | 187422 |
| 2021-10-04 | 37.12 | $193.02 | 257145 |
| 2021-10-01 | 37.96 | $192.75 | 373617 |
| 2021-09-30 | 38.90 | $193.00 | 529906 |
| 2021-09-29 | 39.54 | $191.11 | 217200 |
| 2021-09-28 | 40.68 | $189.80 | 424910 |
| 2021-09-27 | 41.91 | $191.42 | 403500 |
| 2021-09-24 | 42.97 | $189.85 | 451943 |
| 2021-09-23 | 44.18 | $191.86 | 293014 |
| 2021-09-22 | 45.09 | $190.84 | 476519 |
| 2021-09-21 | 46.14 | $189.11 | 267017 |
| 2021-09-20 | 47.46 | $187.43 | 262715 |
| 2021-09-17 | 49.10 | $190.01 | 302600 |
| 2021-09-16 | 50.28 | $191.66 | 319700 |
| 2021-09-15 | 51.44 | $192.07 | 308744 |
| 2021-09-14 | 52.42 | $193.13 | 260015 |
| 2021-09-13 | 53.17 | $194.92 | 244024 |
| 2021-09-10 | 53.68 | $193.59 | 321400 |
| 2021-09-09 | 54.26 | $192.52 | 272607 |
| 2021-09-08 | 54.99 | $193.20 | 242600 |
| 2021-09-07 | 55.78 | $192.94 | 222000 |
| 2021-09-03 | 56.53 | $195.97 | 318900 |
| 2021-09-02 | 57.05 | $196.06 | 233300 |
| 2021-09-01 | 57.40 | $196.08 | 323800 |
| 2021-08-31 | 57.79 | $192.11 | 287000 |
| 2021-08-30 | 58.45 | $192.06 | 137432 |
| 2021-08-27 | 59.09 | $192.33 | 430922 |
| 2021-08-26 | 59.77 | $190.42 | 295041 |
| 2021-08-25 | 60.54 | $193.22 | 251300 |
| 2021-08-24 | 60.96 | $193.56 | 234200 |
| 2021-08-23 | 61.41 | $193.51 | 623700 |
| 2021-08-20 | 61.84 | $191.75 | 789600 |
| 2021-08-19 | 62.36 | $195.73 | 746400 |
| 2021-08-18 | 62.45 | $198.39 | 474219 |
| 2021-08-17 | 61.98 | $198.86 | 442830 |
| 2021-08-16 | 61.49 | $201.49 | 343114 |
| 2021-08-13 | 60.71 | $201.52 | 260900 |
| 2021-08-12 | 59.81 | $199.06 | 237725 |
| 2021-08-11 | 58.91 | $199.07 | 375647 |
| 2021-08-10 | 57.96 | $199.05 | 288900 |
| 2021-08-09 | 56.95 | $198.85 | 254100 |
| 2021-08-06 | 55.91 | $198.98 | 243249 |
| 2021-08-05 | 54.74 | $201.76 | 333036 |
| 2021-08-04 | 53.31 | $200.46 | 305700 |
| 2021-08-03 | 51.80 | $200.00 | 304711 |
| 2021-08-02 | 50.22 | $198.81 | 513700 |
| 2021-07-30 | 48.57 | $198.21 | 338739 |
| 2021-07-29 | 46.83 | $197.59 | 624900 |
| 2021-07-28 | 45.01 | $195.21 | 326902 |
| 2021-07-27 | 43.13 | $193.44 | 419100 |
| 2021-07-26 | 41.16 | $191.20 | 310604 |
| 2021-07-23 | 39.10 | $192.63 | 447626 |
| 2021-07-22 | 36.87 | $190.53 | 450919 |
| 2021-07-21 | 34.52 | $189.84 | 319428 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected