AMEX : DESK

VanEck Office and Commercial REIT ETF

$43.52 USD

$1.09 (2.57%)

Volume
77.09K
Average Volume
7.03K
Market Capitalization
$2.37M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$43.78
Year Low
$32.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $43.01 $43.52 1.19% 77093
2026-07-15 $42.74 $42.43 -0.73% 12600
2026-07-14 $41.76 $42.06 0.72% 25425
2026-07-13 $41.57 $41.56 -0.02% 100.4K
2026-07-10 $41.10 $41.51 1.00% 214.14K
2026-07-09 $41.37 $41.22 -0.36% 349
2026-07-08 $41.17 $41.10 -0.17% 631
2026-07-07 $42.81 $42.11 -1.64% 534
2026-07-06 $42.59 $42.54 -0.12% 800
2026-07-02 $42.39 $42.75 0.85% 1949
2026-07-01 $41.00 $42.01 2.46% 4400
2026-06-30 $41.95 $41.61 -0.81% 3540
2026-06-29 $41.72 $41.86 0.34% 937
2026-06-26 $41.29 $41.72 1.04% 500
2026-06-25 $40.68 $40.79 0.27% 910
2026-06-24 $40.51 $40.33 -0.44% 200
2026-06-23 $40.40 $40.43 0.07% 1200
2026-06-22 $40.01 $40.21 0.50% 3300
2026-06-18 $40.01 $40.10 0.22% 5723
2026-06-17 $40.61 $39.25 -3.35% 1321
2026-06-16 $41.50 $40.71 -1.90% 726
2026-06-15 $41.40 $40.86 -1.30% 6806
2026-06-12 $41.11 $41.19 0.19% 500
2026-06-11 $41.50 $41.16 -0.82% 5604
2026-06-10 $41.35 $41.14 -0.51% 5302
2026-06-09 $41.30 $41.30 0.00% 100
2026-06-08 $39.70 $39.92 0.55% 339
2026-06-05 $39.24 $39.30 0.15% 543
2026-06-04 $38.96 $38.96 0.00% 100
2026-06-03 $38.06 $38.06 0.00% 100
2026-06-02 $38.10 $38.25 0.39% 1022
2026-06-01 $37.58 $37.58 0.00% 100
2026-05-29 $37.92 $38.01 0.24% 1000
2026-05-28 $38.21 $38.21 0.00% 1313
2026-05-27 $38.13 $38.13 0.00% 115
2026-05-26 $37.72 $37.87 0.40% 2000
2026-05-22 $37.42 $37.42 0.00% 100
2026-05-21 $37.29 $37.29 0.00% 100
2026-05-20 $36.66 $37.01 0.95% 600
2026-05-19 $36.35 $36.35 0.00% 100
2026-05-18 $36.87 $37.00 0.35% 600
2026-05-15 $36.02 $36.42 1.11% 243
2026-05-14 $36.95 $36.95 0.00% 105
2026-05-13 $36.77 $36.77 0.00% 100
2026-05-12 $36.99 $37.18 0.51% 1300
2026-05-11 $37.30 $37.08 -0.59% 600
2026-05-08 $37.39 $37.61 0.59% 1200
2026-05-07 $37.52 $37.52 0.00% 100
2026-05-06 $37.65 $37.56 -0.24% 419
2026-05-05 $36.44 $36.57 0.36% 131
2026-05-04 $36.45 $35.88 -1.56% 1127
2026-05-01 $36.37 $36.37 0.00% 104
2026-04-30 $36.43 $36.29 -0.38% 6434
2026-04-29 $35.83 $35.83 0.00% 248
2026-04-28 $36.87 $36.87 0.00% 209
2026-04-27 $36.10 $36.19 0.25% 2400
2026-04-24 $35.89 $35.89 0.00% 1315
2026-04-23 $35.74 $35.59 -0.42% 2700
2026-04-22 $36.64 $35.71 -2.54% 706
2026-04-21 $36.04 $36.03 -0.03% 4107
2026-04-20 $36.06 $36.39 0.92% 7200
2026-04-17 $35.88 $35.83 -0.14% 3642
2026-04-16 $35.34 $35.03 -0.88% 2123
2026-04-15 $34.72 $34.97 0.72% 749
2026-04-14 $34.29 $34.41 0.35% 500
2026-04-13 $33.34 $33.83 1.47% 500
2026-04-10 $33.55 $33.63 0.24% 4300
2026-04-09 $33.13 $33.13 0.00% 239
2026-04-08 $33.30 $33.30 0.00% 248
2026-04-07 $32.53 $32.69 0.49% 1230
2026-04-06 $32.26 $32.38 0.37% 1200
2026-04-02 $32.15 $32.35 0.62% 700
2026-04-01 $32.47 $32.12 -1.08% 4300
2026-03-31 $32.85 $33.02 0.52% 1200
2026-03-30 $32.25 $32.44 0.59% 534
2026-03-27 $32.38 $32.00 -1.17% 2021
2026-03-26 $32.73 $32.73 0.00% 100
2026-03-25 $33.02 $32.84 -0.55% 545
2026-03-24 $32.75 $32.95 0.61% 4000
2026-03-23 $33.62 $33.23 -1.16% 414
2026-03-20 $32.90 $32.66 -0.73% 3734
2026-03-19 $33.34 $33.74 1.20% 300
2026-03-18 $33.66 $33.66 0.00% 100
2026-03-17 $33.90 $33.90 0.00% 300
2026-03-16 $33.46 $33.46 0.00% 822
2026-03-13 $33.95 $33.39 -1.65% 1800
2026-03-12 $33.47 $33.66 0.57% 500
2026-03-11 $33.69 $33.69 0.00% 100
2026-03-10 $34.11 $34.20 0.26% 800
2026-03-09 $33.35 $34.24 2.67% 329