Is VanEck Office and Commercial REIT ETF (DESK) a Buy, Sell, or Hold?

Enter your email address below for free access to our VanEck Office and Commercial REIT ETF (DESK) research center and poll results.

AMEX : DESK

VanEck Office and Commercial REIT ETF

$43.1 USD

-$0.42 (-0.97%)

Volume: 10.1K
Average Volume: 7.03K
Market Capitalization: $2.35M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $43.81
Year Low: $32.00
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Signal

STRONG_BUY

1% Confidence

Signal Breakdown

↑ 8

Bullish

↓ 0

Bearish

⚪ 0

Neutral

8 Bullish / 0 Bearish / 0 Neutral

Simple Moving Average SMA

Average price over N periods; identifies trend direction

BULLISH

Latest Value

41.65

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: Price above SMA Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	41.65	$43.10	10105
2026-07-16	41.46	$43.52	77230
2026-07-15	41.32	$42.43	12600
2026-07-14	41.24	$42.06	25425
2026-07-13	41.19	$41.56	100400
2026-07-10	41.17	$41.51	214141
2026-07-09	41.15	$41.22	349
2026-07-08	41.16	$41.10	631
2026-07-07	41.10	$42.11	534
2026-07-06	40.96	$42.54	800
2026-07-02	40.78	$42.75	1949
2026-07-01	40.55	$42.01	4400
2026-06-30	40.36	$41.61	3540
2026-06-29	40.16	$41.86	937
2026-06-26	39.96	$41.72	500
2026-06-25	39.79	$40.79	910
2026-06-24	39.66	$40.33	200
2026-06-23	39.53	$40.43	1200
2026-06-22	39.38	$40.21	3300
2026-06-18	39.24	$40.10	5723
2026-06-17	39.08	$39.25	1321
2026-06-16	38.94	$40.71	726
2026-06-15	38.75	$40.86	6806
2026-06-12	38.53	$41.19	500
2026-06-11	38.32	$41.16	5604
2026-06-10	38.10	$41.14	5302
2026-06-09	37.90	$41.30	100
2026-06-08	37.69	$39.92	339
2026-06-05	37.57	$39.30	543
2026-06-04	37.48	$38.96	100
2026-06-03	37.41	$38.06	100
2026-06-02	37.34	$38.25	1022
2026-06-01	37.22	$37.58	100
2026-05-29	37.16	$38.01	1000
2026-05-28	37.07	$38.21	1313
2026-05-27	36.96	$38.13	115
2026-05-26	36.89	$37.87	2000
2026-05-22	36.81	$37.42	100
2026-05-21	36.73	$37.29	100
2026-05-20	36.65	$37.01	600
2026-05-19	36.58	$36.35	100
2026-05-18	36.57	$37.00	600
2026-05-15	36.54	$36.42	243
2026-05-14	36.51	$36.95	105
2026-05-13	36.41	$36.77	100
2026-05-12	36.32	$37.18	1300
2026-05-11	36.18	$37.08	600
2026-05-08	36.02	$37.61	1200
2026-05-07	35.82	$37.52	100
2026-05-06	35.60	$37.56	419
2026-05-05	35.39	$36.57	131
2026-05-04	35.19	$35.88	1127
2026-05-01	35.02	$36.37	104
2026-04-30	34.82	$36.29	6434
2026-04-29	34.61	$35.83	248
2026-04-28	34.47	$36.87	209
2026-04-27	34.25	$36.19	2400
2026-04-24	34.04	$35.89	1315
2026-04-23	33.88	$35.59	2700
2026-04-22	33.74	$35.71	706
2026-04-21	33.60	$36.03	4107
2026-04-20	33.46	$36.39	7200
2026-04-17	33.28	$35.83	3642
2026-04-16	33.17	$35.03	2123
2026-04-15	33.10	$34.97	749
2026-04-14	33.05	$34.41	500
2026-04-13	33.00	$33.83	500
2026-04-10	32.98	$33.63	4300
2026-04-09	32.98	$33.13	239
2026-04-08	33.01	$33.30	248
2026-04-07	33.06	$32.69	1230
2026-04-06	33.13	$32.38	1200
2026-04-02	33.23	$32.35	700
2026-04-01	33.38	$32.12	4300
2026-03-31	33.55	$33.02	1200
2026-03-30	33.65	$32.44	534
2026-03-27	33.77	$32.00	2021
2026-03-26	33.93	$32.73	100
2026-03-25	34.10	$32.84	545
2026-03-24	34.23	$32.95	4000
2026-03-23	34.34	$33.23	414
2026-03-20	34.45	$32.66	3734
2026-03-19	34.61	$33.74	300
2026-03-18	34.71	$33.66	100
2026-03-17	34.81	$33.90	300
2026-03-16	34.91	$33.46	822
2026-03-13	35.01	$33.39	1800
2026-03-12	35.08	$33.66	500
2026-03-11	35.19	$33.69	100
2026-03-10	35.36	$34.20	800
2026-03-09	35.50	$34.24	329
2026-03-06	35.66	$34.35	200
2026-03-05	35.79	$35.22	200
2026-03-04	35.87	$35.60	100
2026-03-03	35.90	$34.97	321
2026-03-02	35.96	$34.98	1100
2026-02-27	36.04	$35.07	2300
2026-02-26	36.12	$36.14	1000
2026-02-25	36.10	$35.53	2320
2026-02-24	36.16	$35.14	100
2026-02-23	36.23	$35.36	500
2026-02-20	36.31	$35.90	500
2026-02-19	36.37	$35.80	2100
2026-02-18	36.45	$35.69	2700
2026-02-17	36.53	$35.72	1734
2026-02-13	36.65	$35.58	2983
2026-02-12	36.76	$34.71	7500
2026-02-11	36.91	$35.82	1200
2026-02-10	36.99	$37.19	1700
2026-02-09	37.01	$36.96	5300
2026-02-06	37.05	$37.39	716
2026-02-05	37.07	$36.95	624
2026-02-04	37.08	$36.80	842
2026-02-03	37.12	$36.31	100
2026-02-02	37.14	$36.13	583
2026-01-30	37.18	$36.69	213
2026-01-29	37.18	$36.52	600
2026-01-28	37.20	$35.86	2200
2026-01-27	37.25	$36.65	200
2026-01-26	37.28	$36.55	100
2026-01-23	37.32	$37.01	100
2026-01-22	37.31	$37.06	300
2026-01-21	37.31	$37.45	100
2026-01-20	37.30	$37.29	100
2026-01-16	37.29	$38.06	106
2026-01-15	37.27	$37.82	1600
2026-01-14	37.27	$37.59	500
2026-01-13	37.29	$37.46	121
2026-01-12	37.32	$37.62	939
2026-01-09	37.34	$37.75	447
2026-01-08	37.34	$37.86	304
2026-01-07	37.32	$37.04	600
2026-01-06	37.33	$37.58	100
2026-01-05	37.33	$36.84	233
2026-01-02	37.39	$36.84	100
2025-12-31	37.48	$36.71	600
2025-12-30	37.59	$37.00	1200
2025-12-29	37.69	$36.83	218
2025-12-26	37.81	$37.26	3011
2025-12-24	37.90	$37.28	244
2025-12-23	37.99	$36.87	100
2025-12-22	38.05	$37.09	2037
2025-12-19	38.09	$37.11	100
2025-12-18	38.09	$37.28	900
2025-12-17	38.10	$37.50	1600
2025-12-16	38.11	$37.80	537
2025-12-15	38.09	$38.12	200
2025-12-12	38.11	$37.96	200
2025-12-11	38.13	$38.00	426
2025-12-10	38.18	$37.92	400
2025-12-09	38.25	$37.38	3700
2025-12-08	38.33	$37.20	1708
2025-12-05	38.45	$37.62	1145
2025-12-04	38.51	$38.10	700
2025-12-03	38.55	$38.56	600
2025-12-02	38.56	$38.86	1000
2025-12-01	38.58	$39.03	100
2025-11-28	38.59	$39.20	136
2025-11-26	38.58	$39.19	100
2025-11-25	38.58	$39.00	1000
2025-11-24	38.64	$38.13	1016
2025-11-21	38.76	$37.76	100
2025-11-20	38.89	$37.09	100
2025-11-19	39.05	$37.57	100
2025-11-18	39.20	$37.67	123
2025-11-17	39.32	$37.45	100
2025-11-14	39.44	$38.41	121
2025-11-13	39.52	$38.45	100
2025-11-12	39.60	$38.97	423
2025-11-11	39.68	$39.32	100
2025-11-10	39.71	$39.08	100
2025-11-07	39.73	$39.55	108
2025-11-06	39.72	$38.77	400
2025-11-05	39.80	$38.91	236
2025-11-04	39.91	$38.82	741
2025-11-03	40.03	$39.13	400
2025-10-31	40.16	$39.39	106
2025-10-30	40.29	$39.00	200
2025-10-29	40.44	$39.03	914
2025-10-28	40.60	$40.29	119
2025-10-27	40.70	$40.48	100
2025-10-24	40.78	$40.41	100
2025-10-23	40.86	$40.33	200
2025-10-22	40.95	$40.48	600
2025-10-21	41.05	$40.18	100
2025-10-20	41.18	$39.89	1300
2025-10-17	41.34	$40.00	1209
2025-10-16	41.48	$39.89	100
2025-10-15	41.65	$40.55	100
2025-10-14	41.76	$39.94	100
2025-10-13	41.95	$39.64	100
2025-10-10	42.15	$39.31	200
2025-10-09	42.37	$40.31	100
2025-10-08	42.53	$41.04	100
2025-10-07	42.61	$41.34	241
2025-10-06	42.65	$41.71	200
2025-10-03	42.71	$41.99	247
2025-10-02	42.78	$41.95	100
2025-10-01	42.80	$42.21	200
2025-09-30	42.79	$42.40	113
2025-09-29	42.73	$42.08	503
2025-09-26	42.71	$42.00	500
2025-09-25	42.68	$42.02	100
2025-09-24	42.65	$42.51	100
2025-09-23	42.54	$42.91	100
2025-09-22	42.43	$42.92	1100
2025-09-19	42.32	$42.83	400
2025-09-18	42.15	$43.38	243
2025-09-17	41.96	$42.79	700
2025-09-16	41.82	$43.75	100
2025-09-15	41.58	$43.55	306
2025-09-12	41.37	$43.78	500
2025-09-11	41.15	$43.46	242
2025-09-10	40.96	$42.55	141
2025-09-09	40.78	$42.19	700
2025-09-08	40.56	$42.94	746
2025-09-05	40.34	$43.29	408
2025-09-04	40.12	$42.41	12900
2025-09-03	39.97	$41.98	1200
2025-09-02	39.82	$41.35	2200
2025-08-29	39.70	$41.68	533
2025-08-28	39.53	$41.35	603
2025-08-27	39.41	$41.29	837
2025-08-26	39.31	$40.41	435
2025-08-25	39.29	$40.62	400
2025-08-22	39.23	$40.72	243
2025-08-21	39.21	$39.46	100
2025-08-20	39.24	$39.68	423
2025-08-19	39.28	$39.86	619
2025-08-18	39.31	$39.09	1000
2025-08-15	39.35	$39.26	600
2025-08-14	39.36	$39.32	200
2025-08-13	39.38	$39.74	118
2025-08-12	39.42	$38.87	100
2025-08-11	39.49	$37.95	800
2025-08-08	39.64	$38.47	400
2025-08-07	39.75	$38.98	300
2025-08-06	39.83	$39.23	538
2025-08-05	39.86	$39.05	800
2025-08-04	39.90	$38.90	507
2025-08-01	39.92	$38.40	1200
2025-07-31	40.00	$38.94	100
2025-07-30	40.05	$39.20	100
2025-07-29	40.08	$40.11	100
2025-07-28	40.06	$39.43	100
2025-07-25	40.08	$40.21	100
2025-07-24	40.05	$40.01	100
2025-07-23	39.99	$40.61	141
2025-07-22	39.97	$40.49	100
2025-07-21	39.97	$39.74	400
2025-07-18	40.02	$39.54	418
2025-07-17	40.08	$39.78	700
2025-07-16	40.13	$40.39	200
2025-07-15	40.16	$40.28	1224
2025-07-14	40.18	$40.95	503
2025-07-11	40.20	$40.71	144
2025-07-10	40.22	$40.58	100
2025-07-09	40.24	$39.94	100
2025-07-08	40.28	$39.74	217
2025-07-07	40.32	$39.42	500
2025-07-03	40.33	$40.00	100
2025-07-02	40.30	$39.88	100
2025-07-01	40.27	$39.79	200
2025-06-30	40.21	$39.79	230
2025-06-27	40.13	$39.79	140
2025-06-26	40.09	$39.55	300
2025-06-25	40.03	$38.81	600
2025-06-24	40.00	$40.15	700
2025-06-23	39.86	$40.63	800
2025-06-20	39.68	$40.74	1637
2025-06-18	39.51	$40.74	100
2025-06-17	39.40	$40.68	1700
2025-06-16	39.30	$41.03	100
2025-06-13	39.19	$40.75	325
2025-06-12	39.07	$41.31	100
2025-06-11	38.89	$41.03	100
2025-06-10	38.75	$41.12	109
2025-06-09	38.62	$40.65	100
2025-06-06	38.47	$40.61	200
2025-06-05	38.30	$39.58	100
2025-06-04	38.18	$39.40	600
2025-06-03	38.06	$39.22	100
2025-06-02	37.95	$38.52	310
2025-05-30	37.89	$38.38	114
2025-05-29	37.81	$38.86	106
2025-05-28	37.67	$38.38	100
2025-05-27	37.56	$38.30	700
2025-05-23	37.49	$37.20	1100
2025-05-22	37.47	$37.19	200
2025-05-21	37.44	$37.30	519
2025-05-20	37.40	$38.46	100
2025-05-19	37.28	$38.72	100
2025-05-16	37.10	$38.78	138
2025-05-15	36.96	$38.41	100
2025-05-14	36.83	$37.75	100
2025-05-13	36.73	$38.10	100
2025-05-12	36.60	$38.61	100
2025-05-09	36.39	$37.59	100
2025-05-08	36.22	$37.21	100
2025-05-07	36.14	$37.22	100
2025-05-06	35.94	$37.02	100
2025-05-05	35.80	$37.02	146
2025-05-02	35.71	$37.36	300
2025-05-01	35.66	$36.70	1003
2025-04-30	35.79	$36.12	407
2025-04-29	35.93	$36.05	348
2025-04-28	36.10	$36.99	300
2025-04-25	36.20	$36.70	300
2025-04-24	36.34	$36.73	142
2025-04-23	36.50	$36.49	236
2025-04-22	36.66	$36.01	200
2025-04-21	36.86	$35.21	800
2025-04-17	37.06	$36.00	100
2025-04-16	37.25	$35.64	208
2025-04-15	37.45	$35.80	436
2025-04-14	37.63	$35.46	445
2025-04-11	37.83	$34.56	632
2025-04-10	38.03	$34.07	607
2025-04-09	38.21	$35.65	2418
2025-04-08	38.37	$33.16	212
2025-04-07	38.65	$34.31	242
2025-04-04	38.91	$35.20	220
2025-04-03	39.18	$36.39	3400
2025-04-02	39.34	$39.30	812
2025-04-01	39.42	$38.83	4900
2025-03-31	39.49	$39.41	200
2025-03-28	39.57	$39.13	321
2025-03-27	39.70	$39.50	100
2025-03-26	39.80	$39.78	400
2025-03-25	39.86	$39.81	1229
2025-03-24	39.91	$40.03	1043
2025-03-21	39.93	$39.18	100
2025-03-20	39.98	$39.70	300
2025-03-19	40.04	$39.72	447
2025-03-18	40.10	$39.37	400
2025-03-17	40.19	$39.57	442
2025-03-14	40.27	$38.50	400
2025-03-13	40.42	$37.69	200
2025-03-12	40.59	$38.88	300
2025-03-11	40.74	$38.62	811
2025-03-10	40.89	$39.64	231
2025-03-07	41.01	$40.46	1031
2025-03-06	41.10	$39.74	1106
2025-03-05	41.21	$40.77	2100
2025-03-04	41.28	$40.38	519
2025-03-03	41.36	$40.97	2939
2025-02-28	41.44	$41.77	300
2025-02-27	41.48	$41.37	100
2025-02-26	41.47	$41.03	100
2025-02-25	41.53	$40.81	800
2025-02-24	41.65	$40.41	400
2025-02-21	41.75	$40.29	1400
2025-02-20	41.84	$40.71	100
2025-02-19	41.91	$41.03	549
2025-02-18	42.00	$41.21	700
2025-02-14	42.05	$41.14	1322
2025-02-13	42.09	$41.50	2100
2025-02-12	42.10	$41.16	500
2025-02-11	42.09	$41.69	300
2025-02-10	42.02	$41.62	700
2025-02-07	41.93	$42.18	500
2025-02-06	41.87	$42.24	716
2025-02-05	41.84	$42.01	1100
2025-02-04	41.85	$41.98	700
2025-02-03	41.91	$41.99	18400
2025-01-31	41.96	$42.75	12300
2025-01-30	41.97	$42.56	1846
2025-01-29	41.96	$41.12	1000
2025-01-28	42.03	$42.28	100
2025-01-27	42.10	$43.18	100
2025-01-24	42.11	$42.33	400
2025-01-23	42.14	$42.02	123
2025-01-22	42.18	$42.21	400
2025-01-21	42.17	$42.85	1322
2025-01-17	42.15	$42.24	200
2025-01-16	42.31	$41.90	400
2025-01-15	42.49	$41.62	100
2025-01-14	42.67	$41.00	216
2025-01-13	42.87	$40.36	100
2025-01-10	43.09	$39.75	1600
2025-01-08	43.36	$41.10	1803
2025-01-07	43.60	$41.48	800
2025-01-06	43.78	$42.27	1317
2025-01-03	43.91	$43.22	2054
2025-01-02	44.00	$42.89	900
2024-12-31	44.09	$42.99	2536
2024-12-30	44.20	$42.30	700
2024-12-27	44.38	$42.55	110
2024-12-26	44.56	$43.72	400
2024-12-24	44.67	$43.46	100
2024-12-23	44.79	$42.96	300
2024-12-20	44.90	$42.81	2324
2024-12-19	45.01	$41.90	17243
2024-12-18	45.13	$42.50	2200
2024-12-17	45.21	$45.39	929
2024-12-16	45.13	$45.52	800
2024-12-13	45.05	$45.23	218
2024-12-12	44.99	$44.91	700
2024-12-11	44.97	$44.91	100
2024-12-10	44.97	$45.02	243
2024-12-09	45.02	$45.98	2100
2024-12-06	45.05	$45.07	1636
2024-12-05	45.10	$44.81	246
2024-12-04	45.14	$44.98	100
2024-12-03	45.15	$44.81	348
2024-12-02	45.14	$45.21	1047
2024-11-29	45.08	$45.84	109
2024-11-27	45.02	$46.07	517
2024-11-26	44.99	$46.04	535
2024-11-25	44.96	$45.80	900
2024-11-22	44.97	$45.25	245
2024-11-21	45.00	$44.97	600
2024-11-20	45.08	$44.24	837
2024-11-19	45.17	$44.21	300
2024-11-18	45.28	$43.75	1800
2024-11-15	45.42	$43.80	637
2024-11-14	45.60	$44.17	403
2024-11-13	45.73	$44.55	800
2024-11-12	45.82	$44.74	200
2024-11-11	45.87	$46.20	300
2024-11-08	45.80	$46.40	212
2024-11-07	45.69	$46.07	200
2024-11-06	45.57	$45.64	1312
2024-11-05	45.48	$45.14	200
2024-11-04	45.39	$44.66	610
2024-11-01	45.33	$43.99	700
2024-10-31	45.32	$44.61	600
2024-10-30	45.27	$45.49	1000
2024-10-29	45.19	$45.60	2100
2024-10-28	45.10	$46.01	2549
2024-10-25	45.03	$45.83	102
2024-10-24	44.94	$46.41	116
2024-10-23	44.83	$46.17	739
2024-10-22	44.73	$46.40	100
2024-10-21	44.66	$46.49	304
2024-10-18	44.57	$47.50	649
2024-10-17	44.41	$46.78	400
2024-10-16	44.31	$46.33	446
2024-10-15	44.23	$45.71	600
2024-10-14	44.14	$44.85	800
2024-10-11	44.11	$44.11	545
2024-10-10	44.08	$43.67	900
2024-10-09	44.04	$43.79	1501
2024-10-08	43.95	$43.46	1321
2024-10-07	43.87	$43.41	943
2024-10-04	43.77	$43.81	800
2024-10-03	43.66	$43.62	100
2024-10-02	43.56	$43.80	100
2024-10-01	43.47	$43.93	700
2024-09-30	43.35	$44.48	405
2024-09-27	43.25	$44.15	145
2024-09-26	43.14	$44.10	100
2024-09-25	43.04	$44.28	219
2024-09-24	42.94	$44.91	300
2024-09-23	42.80	$44.64	199
2024-09-20	42.67	$44.33	1200
2024-09-19	42.50	$44.90	1700
2024-09-18	42.31	$44.57	434
2024-09-17	42.11	$43.97	233
2024-09-16	41.96	$44.19	1100
2024-09-13	41.76	$43.57	1400
2024-09-12	41.59	$42.84	1311
2024-09-11	41.45	$42.12	100
2024-09-10	41.33	$41.72	100
2024-09-09	41.19	$41.52	100
2024-09-06	41.11	$41.47	300
2024-09-05	41.02	$41.73	515
2024-09-04	40.90	$41.90	300
2024-09-03	40.79	$41.67	400
2024-08-30	40.62	$42.37	119
2024-08-29	40.46	$42.05	100
2024-08-28	40.38	$42.11	200
2024-08-27	40.31	$42.22	1900
2024-08-26	40.25	$42.08	113
2024-08-23	40.17	$42.08	100
2024-08-22	40.08	$40.94	100
2024-08-21	39.99	$41.10	100
2024-08-20	39.87	$40.59	327
2024-08-19	39.81	$40.84	800
2024-08-16	39.72	$40.26	100
2024-08-15	39.63	$40.26	733
2024-08-14	39.55	$39.87	100
2024-08-13	39.52	$39.81	306
2024-08-12	39.50	$39.01	123
2024-08-09	39.50	$39.78	100
2024-08-08	39.44	$39.82	100
2024-08-07	39.34	$39.28	402
2024-08-06	39.18	$39.70	200
2024-08-05	39.00	$38.21	300
2024-08-02	38.87	$39.27	710
2024-08-01	38.68	$40.30	333
2024-07-31	38.46	$40.86	1100
2024-07-30	38.20	$40.89	300
2024-07-29	37.91	$40.54	1400
2024-07-26	37.69	$40.22	1630
2024-07-25	37.45	$39.09	800
2024-07-24	37.25	$38.72	116
2024-07-23	37.09	$39.55	121
2024-07-22	36.91	$39.04	1317
2024-07-19	36.73	$38.41	100

Exponential Moving Average EMA

Weighted average giving more weight to recent prices

BULLISH

Latest Value

41.66

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: Price above EMA Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	41.66	$43.10	10105
2026-07-16	41.51	$43.52	77230
2026-07-15	41.29	$42.43	12600
2026-07-14	41.18	$42.06	25425
2026-07-13	41.08	$41.56	100400
2026-07-10	41.03	$41.51	214141
2026-07-09	40.98	$41.22	349
2026-07-08	40.96	$41.10	631
2026-07-07	40.94	$42.11	534
2026-07-06	40.82	$42.54	800
2026-07-02	40.64	$42.75	1949
2026-07-01	40.41	$42.01	4400
2026-06-30	40.25	$41.61	3540
2026-06-29	40.10	$41.86	937
2026-06-26	39.92	$41.72	500
2026-06-25	39.73	$40.79	910
2026-06-24	39.62	$40.33	200
2026-06-23	39.54	$40.43	1200
2026-06-22	39.45	$40.21	3300
2026-06-18	39.37	$40.10	5723
2026-06-17	39.29	$39.25	1321
2026-06-16	39.30	$40.71	726
2026-06-15	39.15	$40.86	6806
2026-06-12	38.97	$41.19	500
2026-06-11	38.73	$41.16	5604
2026-06-10	38.48	$41.14	5302
2026-06-09	38.20	$41.30	100
2026-06-08	37.87	$39.92	339
2026-06-05	37.66	$39.30	543
2026-06-04	37.48	$38.96	100
2026-06-03	37.33	$38.06	100
2026-06-02	37.25	$38.25	1022
2026-06-01	37.14	$37.58	100
2026-05-29	37.10	$38.01	1000
2026-05-28	37.00	$38.21	1313
2026-05-27	36.88	$38.13	115
2026-05-26	36.74	$37.87	2000
2026-05-22	36.62	$37.42	100
2026-05-21	36.54	$37.29	100
2026-05-20	36.46	$37.01	600
2026-05-19	36.40	$36.35	100
2026-05-18	36.41	$37.00	600
2026-05-15	36.35	$36.42	243
2026-05-14	36.34	$36.95	105
2026-05-13	36.28	$36.77	100
2026-05-12	36.22	$37.18	1300
2026-05-11	36.12	$37.08	600
2026-05-08	36.02	$37.61	1200
2026-05-07	35.86	$37.52	100
2026-05-06	35.68	$37.56	419
2026-05-05	35.48	$36.57	131
2026-05-04	35.37	$35.88	1127
2026-05-01	35.31	$36.37	104
2026-04-30	35.20	$36.29	6434
2026-04-29	35.09	$35.83	248
2026-04-28	35.01	$36.87	209
2026-04-27	34.81	$36.19	2400
2026-04-24	34.67	$35.89	1315
2026-04-23	34.54	$35.59	2700
2026-04-22	34.43	$35.71	706
2026-04-21	34.30	$36.03	4107
2026-04-20	34.11	$36.39	7200
2026-04-17	33.87	$35.83	3642
2026-04-16	33.67	$35.03	2123
2026-04-15	33.52	$34.97	749
2026-04-14	33.37	$34.41	500
2026-04-13	33.26	$33.83	500
2026-04-10	33.20	$33.63	4300
2026-04-09	33.16	$33.13	239
2026-04-08	33.16	$33.30	248
2026-04-07	33.14	$32.69	1230
2026-04-06	33.19	$32.38	1200
2026-04-02	33.28	$32.35	700
2026-04-01	33.38	$32.12	4300
2026-03-31	33.51	$33.02	1200
2026-03-30	33.56	$32.44	534
2026-03-27	33.68	$32.00	2021
2026-03-26	33.85	$32.73	100
2026-03-25	33.97	$32.84	545
2026-03-24	34.09	$32.95	4000
2026-03-23	34.21	$33.23	414
2026-03-20	34.32	$32.66	3734
2026-03-19	34.49	$33.74	300
2026-03-18	34.57	$33.66	100
2026-03-17	34.66	$33.90	300
2026-03-16	34.74	$33.46	822
2026-03-13	34.88	$33.39	1800
2026-03-12	35.04	$33.66	500
2026-03-11	35.18	$33.69	100
2026-03-10	35.34	$34.20	800
2026-03-09	35.46	$34.24	329
2026-03-06	35.59	$34.35	200
2026-03-05	35.72	$35.22	200
2026-03-04	35.77	$35.60	100
2026-03-03	35.79	$34.97	321
2026-03-02	35.87	$34.98	1100
2026-02-27	35.97	$35.07	2300
2026-02-26	36.06	$36.14	1000
2026-02-25	36.05	$35.53	2320
2026-02-24	36.11	$35.14	100
2026-02-23	36.21	$35.36	500
2026-02-20	36.30	$35.90	500
2026-02-19	36.34	$35.80	2100
2026-02-18	36.40	$35.69	2700
2026-02-17	36.47	$35.72	1734
2026-02-13	36.55	$35.58	2983
2026-02-12	36.65	$34.71	7500
2026-02-11	36.86	$35.82	1200
2026-02-10	36.97	$37.19	1700
2026-02-09	36.94	$36.96	5300
2026-02-06	36.94	$37.39	716
2026-02-05	36.89	$36.95	624
2026-02-04	36.89	$36.80	842
2026-02-03	36.90	$36.31	100
2026-02-02	36.96	$36.13	583
2026-01-30	37.05	$36.69	213
2026-01-29	37.08	$36.52	600
2026-01-28	37.14	$35.86	2200
2026-01-27	37.28	$36.65	200
2026-01-26	37.35	$36.55	100
2026-01-23	37.43	$37.01	100
2026-01-22	37.47	$37.06	300
2026-01-21	37.52	$37.45	100
2026-01-20	37.52	$37.29	100
2026-01-16	37.55	$38.06	106
2026-01-15	37.50	$37.82	1600
2026-01-14	37.46	$37.59	500
2026-01-13	37.45	$37.46	121
2026-01-12	37.45	$37.62	939
2026-01-09	37.43	$37.75	447
2026-01-08	37.39	$37.86	304
2026-01-07	37.35	$37.04	600
2026-01-06	37.38	$37.58	100
2026-01-05	37.36	$36.84	233
2026-01-02	37.41	$36.84	100
2025-12-31	37.47	$36.71	600
2025-12-30	37.55	$37.00	1200
2025-12-29	37.61	$36.83	218
2025-12-26	37.69	$37.26	3011
2025-12-24	37.74	$37.28	244
2025-12-23	37.78	$36.87	100
2025-12-22	37.88	$37.09	2037
2025-12-19	37.96	$37.11	100
2025-12-18	38.05	$37.28	900
2025-12-17	38.13	$37.50	1600
2025-12-16	38.20	$37.80	537
2025-12-15	38.24	$38.12	200
2025-12-12	38.25	$37.96	200
2025-12-11	38.29	$38.00	426
2025-12-10	38.32	$37.92	400
2025-12-09	38.36	$37.38	3700
2025-12-08	38.46	$37.20	1708
2025-12-05	38.59	$37.62	1145
2025-12-04	38.70	$38.10	700
2025-12-03	38.76	$38.56	600
2025-12-02	38.78	$38.86	1000
2025-12-01	38.77	$39.03	100
2025-11-28	38.74	$39.20	136
2025-11-26	38.69	$39.19	100
2025-11-25	38.64	$39.00	1000
2025-11-24	38.60	$38.13	1016
2025-11-21	38.65	$37.76	100
2025-11-20	38.75	$37.09	100
2025-11-19	38.92	$37.57	100
2025-11-18	39.07	$37.67	123
2025-11-17	39.21	$37.45	100
2025-11-14	39.40	$38.41	121
2025-11-13	39.50	$38.45	100
2025-11-12	39.61	$38.97	423
2025-11-11	39.68	$39.32	100
2025-11-10	39.72	$39.08	100
2025-11-07	39.79	$39.55	108
2025-11-06	39.81	$38.77	400
2025-11-05	39.92	$38.91	236
2025-11-04	40.03	$38.82	741
2025-11-03	40.15	$39.13	400
2025-10-31	40.26	$39.39	106
2025-10-30	40.35	$39.00	200
2025-10-29	40.49	$39.03	914
2025-10-28	40.65	$40.29	119
2025-10-27	40.69	$40.48	100
2025-10-24	40.71	$40.41	100
2025-10-23	40.74	$40.33	200
2025-10-22	40.78	$40.48	600
2025-10-21	40.81	$40.18	100
2025-10-20	40.88	$39.89	1300
2025-10-17	40.99	$40.00	1209
2025-10-16	41.09	$39.89	100
2025-10-15	41.22	$40.55	100
2025-10-14	41.29	$39.94	100
2025-10-13	41.43	$39.64	100
2025-10-10	41.62	$39.31	200
2025-10-09	41.86	$40.31	100
2025-10-08	42.02	$41.04	100
2025-10-07	42.12	$41.34	241
2025-10-06	42.21	$41.71	200
2025-10-03	42.26	$41.99	247
2025-10-02	42.29	$41.95	100
2025-10-01	42.32	$42.21	200
2025-09-30	42.34	$42.40	113
2025-09-29	42.33	$42.08	503
2025-09-26	42.35	$42.00	500
2025-09-25	42.39	$42.02	100
2025-09-24	42.43	$42.51	100
2025-09-23	42.42	$42.91	100
2025-09-22	42.37	$42.92	1100
2025-09-19	42.31	$42.83	400
2025-09-18	42.26	$43.38	243
2025-09-17	42.14	$42.79	700
2025-09-16	42.07	$43.75	100
2025-09-15	41.90	$43.55	306
2025-09-12	41.72	$43.78	500
2025-09-11	41.51	$43.46	242
2025-09-10	41.30	$42.55	141
2025-09-09	41.17	$42.19	700
2025-09-08	41.06	$42.94	746
2025-09-05	40.86	$43.29	408
2025-09-04	40.61	$42.41	12900
2025-09-03	40.42	$41.98	1200
2025-09-02	40.25	$41.35	2200
2025-08-29	40.14	$41.68	533
2025-08-28	39.98	$41.35	603
2025-08-27	39.83	$41.29	837
2025-08-26	39.68	$40.41	435
2025-08-25	39.60	$40.62	400
2025-08-22	39.49	$40.72	243
2025-08-21	39.36	$39.46	100
2025-08-20	39.35	$39.68	423
2025-08-19	39.32	$39.86	619
2025-08-18	39.26	$39.09	1000
2025-08-15	39.28	$39.26	600
2025-08-14	39.28	$39.32	200
2025-08-13	39.28	$39.74	118
2025-08-12	39.23	$38.87	100
2025-08-11	39.27	$37.95	800
2025-08-08	39.40	$38.47	400
2025-08-07	39.50	$38.98	300
2025-08-06	39.56	$39.23	538
2025-08-05	39.59	$39.05	800
2025-08-04	39.65	$38.90	507
2025-08-01	39.73	$38.40	1200
2025-07-31	39.87	$38.94	100
2025-07-30	39.97	$39.20	100
2025-07-29	40.05	$40.11	100
2025-07-28	40.04	$39.43	100
2025-07-25	40.10	$40.21	100
2025-07-24	40.09	$40.01	100
2025-07-23	40.10	$40.61	141
2025-07-22	40.05	$40.49	100
2025-07-21	40.00	$39.74	400
2025-07-18	40.03	$39.54	418
2025-07-17	40.08	$39.78	700
2025-07-16	40.11	$40.39	200
2025-07-15	40.08	$40.28	1224
2025-07-14	40.06	$40.95	503
2025-07-11	39.97	$40.71	144
2025-07-10	39.89	$40.58	100
2025-07-09	39.82	$39.94	100
2025-07-08	39.81	$39.74	217
2025-07-07	39.82	$39.42	500
2025-07-03	39.86	$40.00	100
2025-07-02	39.84	$39.88	100
2025-07-01	39.84	$39.79	200
2025-06-30	39.84	$39.79	230
2025-06-27	39.85	$39.79	140
2025-06-26	39.86	$39.55	300
2025-06-25	39.89	$38.81	600
2025-06-24	40.00	$40.15	700
2025-06-23	39.99	$40.63	800
2025-06-20	39.92	$40.74	1637
2025-06-18	39.83	$40.74	100
2025-06-17	39.74	$40.68	1700
2025-06-16	39.64	$41.03	100
2025-06-13	39.49	$40.75	325
2025-06-12	39.36	$41.31	100
2025-06-11	39.15	$41.03	100
2025-06-10	38.95	$41.12	109
2025-06-09	38.72	$40.65	100
2025-06-06	38.52	$40.61	200
2025-06-05	38.30	$39.58	100
2025-06-04	38.17	$39.40	600
2025-06-03	38.04	$39.22	100
2025-06-02	37.91	$38.52	310
2025-05-30	37.85	$38.38	114
2025-05-29	37.79	$38.86	106
2025-05-28	37.68	$38.38	100
2025-05-27	37.61	$38.30	700
2025-05-23	37.53	$37.20	1100
2025-05-22	37.57	$37.19	200
2025-05-21	37.61	$37.30	519
2025-05-20	37.64	$38.46	100
2025-05-19	37.56	$38.72	100
2025-05-16	37.43	$38.78	138
2025-05-15	37.29	$38.41	100
2025-05-14	37.17	$37.75	100
2025-05-13	37.11	$38.10	100
2025-05-12	37.01	$38.61	100
2025-05-09	36.84	$37.59	100
2025-05-08	36.76	$37.21	100
2025-05-07	36.72	$37.22	100
2025-05-06	36.66	$37.02	100
2025-05-05	36.62	$37.02	146
2025-05-02	36.58	$37.36	300
2025-05-01	36.50	$36.70	1003
2025-04-30	36.48	$36.12	407
2025-04-29	36.52	$36.05	348
2025-04-28	36.57	$36.99	300
2025-04-25	36.52	$36.70	300
2025-04-24	36.50	$36.73	142
2025-04-23	36.48	$36.49	236
2025-04-22	36.48	$36.01	200
2025-04-21	36.53	$35.21	800
2025-04-17	36.67	$36.00	100
2025-04-16	36.74	$35.64	208
2025-04-15	36.85	$35.80	436
2025-04-14	36.96	$35.46	445
2025-04-11	37.12	$34.56	632
2025-04-10	37.39	$34.07	607
2025-04-09	37.74	$35.65	2418
2025-04-08	37.96	$33.16	212
2025-04-07	38.47	$34.31	242
2025-04-04	38.90	$35.20	220
2025-04-03	39.29	$36.39	3400
2025-04-02	39.60	$39.30	812
2025-04-01	39.63	$38.83	4900
2025-03-31	39.72	$39.41	200
2025-03-28	39.75	$39.13	321
2025-03-27	39.81	$39.50	100
2025-03-26	39.85	$39.78	400
2025-03-25	39.85	$39.81	1229
2025-03-24	39.86	$40.03	1043
2025-03-21	39.84	$39.18	100
2025-03-20	39.91	$39.70	300
2025-03-19	39.93	$39.72	447
2025-03-18	39.95	$39.37	400
2025-03-17	40.01	$39.57	442
2025-03-14	40.06	$38.50	400
2025-03-13	40.23	$37.69	200
2025-03-12	40.49	$38.88	300
2025-03-11	40.66	$38.62	811
2025-03-10	40.88	$39.64	231
2025-03-07	41.01	$40.46	1031
2025-03-06	41.06	$39.74	1106
2025-03-05	41.20	$40.77	2100
2025-03-04	41.25	$40.38	519
2025-03-03	41.34	$40.97	2939
2025-02-28	41.38	$41.77	300
2025-02-27	41.34	$41.37	100
2025-02-26	41.34	$41.03	100
2025-02-25	41.37	$40.81	800
2025-02-24	41.43	$40.41	400
2025-02-21	41.53	$40.29	1400
2025-02-20	41.66	$40.71	100
2025-02-19	41.76	$41.03	549
2025-02-18	41.84	$41.21	700
2025-02-14	41.91	$41.14	1322
2025-02-13	41.99	$41.50	2100
2025-02-12	42.04	$41.16	500
2025-02-11	42.13	$41.69	300
2025-02-10	42.18	$41.62	700
2025-02-07	42.24	$42.18	500
2025-02-06	42.24	$42.24	716
2025-02-05	42.24	$42.01	1100
2025-02-04	42.27	$41.98	700
2025-02-03	42.30	$41.99	18400
2025-01-31	42.33	$42.75	12300
2025-01-30	42.29	$42.56	1846
2025-01-29	42.26	$41.12	1000
2025-01-28	42.38	$42.28	100
2025-01-27	42.39	$43.18	100
2025-01-24	42.31	$42.33	400
2025-01-23	42.30	$42.02	123
2025-01-22	42.33	$42.21	400
2025-01-21	42.35	$42.85	1322
2025-01-17	42.29	$42.24	200
2025-01-16	42.30	$41.90	400
2025-01-15	42.34	$41.62	100
2025-01-14	42.42	$41.00	216
2025-01-13	42.57	$40.36	100
2025-01-10	42.80	$39.75	1600
2025-01-08	43.12	$41.10	1803
2025-01-07	43.33	$41.48	800
2025-01-06	43.53	$42.27	1317
2025-01-03	43.66	$43.22	2054
2025-01-02	43.71	$42.89	900
2024-12-31	43.79	$42.99	2536
2024-12-30	43.88	$42.30	700
2024-12-27	44.04	$42.55	110
2024-12-26	44.20	$43.72	400
2024-12-24	44.25	$43.46	100
2024-12-23	44.33	$42.96	300
2024-12-20	44.48	$42.81	2324
2024-12-19	44.65	$41.90	17243
2024-12-18	44.94	$42.50	2200
2024-12-17	45.20	$45.39	929
2024-12-16	45.18	$45.52	800
2024-12-13	45.15	$45.23	218
2024-12-12	45.14	$44.91	700
2024-12-11	45.16	$44.91	100
2024-12-10	45.19	$45.02	243
2024-12-09	45.21	$45.98	2100
2024-12-06	45.12	$45.07	1636
2024-12-05	45.13	$44.81	246
2024-12-04	45.16	$44.98	100
2024-12-03	45.18	$44.81	348
2024-12-02	45.22	$45.21	1047
2024-11-29	45.22	$45.84	109
2024-11-27	45.16	$46.07	517
2024-11-26	45.06	$46.04	535
2024-11-25	44.96	$45.80	900
2024-11-22	44.87	$45.25	245
2024-11-21	44.83	$44.97	600
2024-11-20	44.82	$44.24	837
2024-11-19	44.88	$44.21	300
2024-11-18	44.95	$43.75	1800
2024-11-15	45.07	$43.80	637
2024-11-14	45.21	$44.17	403
2024-11-13	45.32	$44.55	800
2024-11-12	45.40	$44.74	200
2024-11-11	45.46	$46.20	300
2024-11-08	45.39	$46.40	212
2024-11-07	45.28	$46.07	200
2024-11-06	45.20	$45.64	1312
2024-11-05	45.15	$45.14	200
2024-11-04	45.15	$44.66	610
2024-11-01	45.20	$43.99	700
2024-10-31	45.33	$44.61	600
2024-10-30	45.41	$45.49	1000
2024-10-29	45.40	$45.60	2100
2024-10-28	45.38	$46.01	2549
2024-10-25	45.31	$45.83	102
2024-10-24	45.26	$46.41	116
2024-10-23	45.14	$46.17	739
2024-10-22	45.03	$46.40	100
2024-10-21	44.88	$46.49	304
2024-10-18	44.71	$47.50	649
2024-10-17	44.42	$46.78	400
2024-10-16	44.17	$46.33	446
2024-10-15	43.94	$45.71	600
2024-10-14	43.76	$44.85	800
2024-10-11	43.64	$44.11	545
2024-10-10	43.59	$43.67	900
2024-10-09	43.59	$43.79	1501
2024-10-08	43.56	$43.46	1321
2024-10-07	43.58	$43.41	943
2024-10-04	43.59	$43.81	800
2024-10-03	43.57	$43.62	100
2024-10-02	43.57	$43.80	100
2024-10-01	43.54	$43.93	700
2024-09-30	43.50	$44.48	405
2024-09-27	43.40	$44.15	145
2024-09-26	43.32	$44.10	100
2024-09-25	43.23	$44.28	219
2024-09-24	43.12	$44.91	300
2024-09-23	42.94	$44.64	199
2024-09-20	42.76	$44.33	1200
2024-09-19	42.59	$44.90	1700
2024-09-18	42.35	$44.57	434
2024-09-17	42.12	$43.97	233
2024-09-16	41.92	$44.19	1100
2024-09-13	41.68	$43.57	1400
2024-09-12	41.48	$42.84	1311
2024-09-11	41.34	$42.12	100
2024-09-10	41.26	$41.72	100
2024-09-09	41.21	$41.52	100
2024-09-06	41.18	$41.47	300
2024-09-05	41.14	$41.73	515
2024-09-04	41.08	$41.90	300
2024-09-03	41.00	$41.67	400
2024-08-30	40.93	$42.37	119
2024-08-29	40.77	$42.05	100
2024-08-28	40.64	$42.11	200
2024-08-27	40.49	$42.22	1900
2024-08-26	40.30	$42.08	113
2024-08-23	40.12	$42.08	100
2024-08-22	39.91	$40.94	100
2024-08-21	39.80	$41.10	100
2024-08-20	39.66	$40.59	327
2024-08-19	39.57	$40.84	800
2024-08-16	39.43	$40.26	100
2024-08-15	39.34	$40.26	733
2024-08-14	39.25	$39.87	100
2024-08-13	39.18	$39.81	306
2024-08-12	39.12	$39.01	123
2024-08-09	39.13	$39.78	100
2024-08-08	39.06	$39.82	100
2024-08-07	38.98	$39.28	402
2024-08-06	38.95	$39.70	200
2024-08-05	38.87	$38.21	300
2024-08-02	38.94	$39.27	710
2024-08-01	38.90	$40.30	333
2024-07-31	38.75	$40.86	1100
2024-07-30	38.53	$40.89	300
2024-07-29	38.29	$40.54	1400
2024-07-26	38.05	$40.22	1630
2024-07-25	37.82	$39.09	800
2024-07-24	37.69	$38.72	116
2024-07-23	37.58	$39.55	121
2024-07-22	37.37	$39.04	1317
2024-07-19	37.19	$38.41	100

Weighted Moving Average WMA

SMA variant with linearly increasing weights

BULLISH

Latest Value

42.04

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: Price above WMA Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	42.04	$43.10	10105
2026-07-16	41.89	$43.52	77230
2026-07-15	41.68	$42.43	12600
2026-07-14	41.56	$42.06	25425
2026-07-13	41.48	$41.56	100400
2026-07-10	41.44	$41.51	214141
2026-07-09	41.41	$41.22	349
2026-07-08	41.40	$41.10	631
2026-07-07	41.40	$42.11	534
2026-07-06	41.29	$42.54	800
2026-07-02	41.13	$42.75	1949
2026-07-01	40.92	$42.01	4400
2026-06-30	40.76	$41.61	3540
2026-06-29	40.62	$41.86	937
2026-06-26	40.44	$41.72	500
2026-06-25	40.25	$40.79	910
2026-06-24	40.15	$40.33	200
2026-06-23	40.07	$40.43	1200
2026-06-22	39.97	$40.21	3300
2026-06-18	39.88	$40.10	5723
2026-06-17	39.78	$39.25	1321
2026-06-16	39.75	$40.71	726
2026-06-15	39.56	$40.86	6806
2026-06-12	39.34	$41.19	500
2026-06-11	39.07	$41.16	5604
2026-06-10	38.78	$41.14	5302
2026-06-09	38.47	$41.30	100
2026-06-08	38.12	$39.92	339
2026-06-05	37.90	$39.30	543
2026-06-04	37.73	$38.96	100
2026-06-03	37.58	$38.06	100
2026-06-02	37.51	$38.25	1022
2026-06-01	37.41	$37.58	100
2026-05-29	37.37	$38.01	1000
2026-05-28	37.28	$38.21	1313
2026-05-27	37.17	$38.13	115
2026-05-26	37.05	$37.87	2000
2026-05-22	36.95	$37.42	100
2026-05-21	36.88	$37.29	100
2026-05-20	36.82	$37.01	600
2026-05-19	36.78	$36.35	100
2026-05-18	36.80	$37.00	600
2026-05-15	36.75	$36.42	243
2026-05-14	36.76	$36.95	105
2026-05-13	36.71	$36.77	100
2026-05-12	36.67	$37.18	1300
2026-05-11	36.57	$37.08	600
2026-05-08	36.47	$37.61	1200
2026-05-07	36.30	$37.52	100
2026-05-06	36.12	$37.56	419
2026-05-05	35.91	$36.57	131
2026-05-04	35.78	$35.88	1127
2026-05-01	35.70	$36.37	104
2026-04-30	35.55	$36.29	6434
2026-04-29	35.39	$35.83	248
2026-04-28	35.26	$36.87	209
2026-04-27	35.01	$36.19	2400
2026-04-24	34.81	$35.89	1315
2026-04-23	34.61	$35.59	2700
2026-04-22	34.44	$35.71	706
2026-04-21	34.24	$36.03	4107
2026-04-20	33.99	$36.39	7200
2026-04-17	33.70	$35.83	3642
2026-04-16	33.44	$35.03	2123
2026-04-15	33.26	$34.97	749
2026-04-14	33.08	$34.41	500
2026-04-13	32.94	$33.83	500
2026-04-10	32.86	$33.63	4300
2026-04-09	32.80	$33.13	239
2026-04-08	32.79	$33.30	248
2026-04-07	32.77	$32.69	1230
2026-04-06	32.81	$32.38	1200
2026-04-02	32.89	$32.35	700
2026-04-01	32.99	$32.12	4300
2026-03-31	33.12	$33.02	1200
2026-03-30	33.18	$32.44	534
2026-03-27	33.31	$32.00	2021
2026-03-26	33.49	$32.73	100
2026-03-25	33.62	$32.84	545
2026-03-24	33.76	$32.95	4000
2026-03-23	33.89	$33.23	414
2026-03-20	34.00	$32.66	3734
2026-03-19	34.19	$33.74	300
2026-03-18	34.28	$33.66	100
2026-03-17	34.39	$33.90	300
2026-03-16	34.49	$33.46	822
2026-03-13	34.64	$33.39	1800
2026-03-12	34.80	$33.66	500
2026-03-11	34.94	$33.69	100
2026-03-10	35.10	$34.20	800
2026-03-09	35.23	$34.24	329
2026-03-06	35.36	$34.35	200
2026-03-05	35.50	$35.22	200
2026-03-04	35.56	$35.60	100
2026-03-03	35.59	$34.97	321
2026-03-02	35.68	$34.98	1100
2026-02-27	35.78	$35.07	2300
2026-02-26	35.88	$36.14	1000
2026-02-25	35.88	$35.53	2320
2026-02-24	35.94	$35.14	100
2026-02-23	36.04	$35.36	500
2026-02-20	36.13	$35.90	500
2026-02-19	36.18	$35.80	2100
2026-02-18	36.24	$35.69	2700
2026-02-17	36.32	$35.72	1734
2026-02-13	36.41	$35.58	2983
2026-02-12	36.52	$34.71	7500
2026-02-11	36.73	$35.82	1200
2026-02-10	36.84	$37.19	1700
2026-02-09	36.82	$36.96	5300
2026-02-06	36.83	$37.39	716
2026-02-05	36.80	$36.95	624
2026-02-04	36.81	$36.80	842
2026-02-03	36.84	$36.31	100
2026-02-02	36.92	$36.13	583
2026-01-30	37.02	$36.69	213
2026-01-29	37.07	$36.52	600
2026-01-28	37.13	$35.86	2200
2026-01-27	37.27	$36.65	200
2026-01-26	37.33	$36.55	100
2026-01-23	37.40	$37.01	100
2026-01-22	37.43	$37.06	300
2026-01-21	37.45	$37.45	100
2026-01-20	37.44	$37.29	100
2026-01-16	37.44	$38.06	106
2026-01-15	37.36	$37.82	1600
2026-01-14	37.31	$37.59	500
2026-01-13	37.28	$37.46	121
2026-01-12	37.27	$37.62	939
2026-01-09	37.24	$37.75	447
2026-01-08	37.20	$37.86	304
2026-01-07	37.15	$37.04	600
2026-01-06	37.18	$37.58	100
2026-01-05	37.15	$36.84	233
2026-01-02	37.21	$36.84	100
2025-12-31	37.27	$36.71	600
2025-12-30	37.35	$37.00	1200
2025-12-29	37.42	$36.83	218
2025-12-26	37.51	$37.26	3011
2025-12-24	37.57	$37.28	244
2025-12-23	37.64	$36.87	100
2025-12-22	37.75	$37.09	2037
2025-12-19	37.85	$37.11	100
2025-12-18	37.94	$37.28	900
2025-12-17	38.02	$37.50	1600
2025-12-16	38.08	$37.80	537
2025-12-15	38.10	$38.12	200
2025-12-12	38.10	$37.96	200
2025-12-11	38.12	$38.00	426
2025-12-10	38.13	$37.92	400
2025-12-09	38.17	$37.38	3700
2025-12-08	38.26	$37.20	1708
2025-12-05	38.38	$37.62	1145
2025-12-04	38.46	$38.10	700
2025-12-03	38.50	$38.56	600
2025-12-02	38.50	$38.86	1000
2025-12-01	38.48	$39.03	100
2025-11-28	38.43	$39.20	136
2025-11-26	38.38	$39.19	100
2025-11-25	38.32	$39.00	1000
2025-11-24	38.28	$38.13	1016
2025-11-21	38.34	$37.76	100
2025-11-20	38.45	$37.09	100
2025-11-19	38.64	$37.57	100
2025-11-18	38.79	$37.67	123
2025-11-17	38.95	$37.45	100
2025-11-14	39.14	$38.41	121
2025-11-13	39.25	$38.45	100
2025-11-12	39.35	$38.97	423
2025-11-11	39.42	$39.32	100
2025-11-10	39.46	$39.08	100
2025-11-07	39.52	$39.55	108
2025-11-06	39.54	$38.77	400
2025-11-05	39.63	$38.91	236
2025-11-04	39.73	$38.82	741
2025-11-03	39.84	$39.13	400
2025-10-31	39.94	$39.39	106
2025-10-30	40.03	$39.00	200
2025-10-29	40.17	$39.03	914
2025-10-28	40.32	$40.29	119
2025-10-27	40.35	$40.48	100
2025-10-24	40.38	$40.41	100
2025-10-23	40.43	$40.33	200
2025-10-22	40.48	$40.48	600
2025-10-21	40.54	$40.18	100
2025-10-20	40.63	$39.89	1300
2025-10-17	40.77	$40.00	1209
2025-10-16	40.91	$39.89	100
2025-10-15	41.08	$40.55	100
2025-10-14	41.20	$39.94	100
2025-10-13	41.39	$39.64	100
2025-10-10	41.63	$39.31	200
2025-10-09	41.92	$40.31	100
2025-10-08	42.13	$41.04	100
2025-10-07	42.28	$41.34	241
2025-10-06	42.40	$41.71	200
2025-10-03	42.50	$41.99	247
2025-10-02	42.57	$41.95	100
2025-10-01	42.66	$42.21	200
2025-09-30	42.71	$42.40	113
2025-09-29	42.74	$42.08	503
2025-09-26	42.80	$42.00	500
2025-09-25	42.87	$42.02	100
2025-09-24	42.93	$42.51	100
2025-09-23	42.93	$42.91	100
2025-09-22	42.88	$42.92	1100
2025-09-19	42.83	$42.83	400
2025-09-18	42.76	$43.38	243
2025-09-17	42.63	$42.79	700
2025-09-16	42.53	$43.75	100
2025-09-15	42.33	$43.55	306
2025-09-12	42.12	$43.78	500
2025-09-11	41.87	$43.46	242
2025-09-10	41.63	$42.55	141
2025-09-09	41.46	$42.19	700
2025-09-08	41.31	$42.94	746
2025-09-05	41.06	$43.29	408
2025-09-04	40.76	$42.41	12900
2025-09-03	40.52	$41.98	1200
2025-09-02	40.32	$41.35	2200
2025-08-29	40.16	$41.68	533
2025-08-28	39.96	$41.35	603
2025-08-27	39.77	$41.29	837
2025-08-26	39.58	$40.41	435
2025-08-25	39.48	$40.62	400
2025-08-22	39.35	$40.72	243
2025-08-21	39.20	$39.46	100
2025-08-20	39.18	$39.68	423
2025-08-19	39.14	$39.86	619
2025-08-18	39.09	$39.09	1000
2025-08-15	39.11	$39.26	600
2025-08-14	39.12	$39.32	200
2025-08-13	39.13	$39.74	118
2025-08-12	39.10	$38.87	100
2025-08-11	39.16	$37.95	800
2025-08-08	39.32	$38.47	400
2025-08-07	39.44	$38.98	300
2025-08-06	39.52	$39.23	538
2025-08-05	39.58	$39.05	800
2025-08-04	39.66	$38.90	507
2025-08-01	39.76	$38.40	1200
2025-07-31	39.91	$38.94	100
2025-07-30	40.02	$39.20	100
2025-07-29	40.10	$40.11	100
2025-07-28	40.10	$39.43	100
2025-07-25	40.16	$40.21	100
2025-07-24	40.14	$40.01	100
2025-07-23	40.14	$40.61	141
2025-07-22	40.08	$40.49	100
2025-07-21	40.03	$39.74	400
2025-07-18	40.06	$39.54	418
2025-07-17	40.11	$39.78	700
2025-07-16	40.14	$40.39	200
2025-07-15	40.12	$40.28	1224
2025-07-14	40.11	$40.95	503
2025-07-11	40.04	$40.71	144
2025-07-10	39.99	$40.58	100
2025-07-09	39.96	$39.94	100
2025-07-08	39.99	$39.74	217
2025-07-07	40.05	$39.42	500
2025-07-03	40.14	$40.00	100
2025-07-02	40.16	$39.88	100
2025-07-01	40.20	$39.79	200
2025-06-30	40.24	$39.79	230
2025-06-27	40.27	$39.79	140
2025-06-26	40.30	$39.55	300
2025-06-25	40.35	$38.81	600
2025-06-24	40.46	$40.15	700
2025-06-23	40.43	$40.63	800
2025-06-20	40.34	$40.74	1637
2025-06-18	40.23	$40.74	100
2025-06-17	40.10	$40.68	1700
2025-06-16	39.97	$41.03	100
2025-06-13	39.79	$40.75	325
2025-06-12	39.63	$41.31	100
2025-06-11	39.40	$41.03	100
2025-06-10	39.18	$41.12	109
2025-06-09	38.95	$40.65	100
2025-06-06	38.74	$40.61	200
2025-06-05	38.52	$39.58	100
2025-06-04	38.39	$39.40	600
2025-06-03	38.26	$39.22	100
2025-06-02	38.14	$38.52	310
2025-05-30	38.08	$38.38	114
2025-05-29	38.02	$38.86	106
2025-05-28	37.91	$38.38	100
2025-05-27	37.83	$38.30	700
2025-05-23	37.75	$37.20	1100
2025-05-22	37.78	$37.19	200
2025-05-21	37.80	$37.30	519
2025-05-20	37.81	$38.46	100
2025-05-19	37.70	$38.72	100
2025-05-16	37.55	$38.78	138
2025-05-15	37.37	$38.41	100
2025-05-14	37.22	$37.75	100
2025-05-13	37.13	$38.10	100
2025-05-12	36.98	$38.61	100
2025-05-09	36.77	$37.59	100
2025-05-08	36.64	$37.21	100
2025-05-07	36.54	$37.22	100
2025-05-06	36.42	$37.02	100
2025-05-05	36.30	$37.02	146
2025-05-02	36.18	$37.36	300
2025-05-01	36.01	$36.70	1003
2025-04-30	35.93	$36.12	407
2025-04-29	35.91	$36.05	348
2025-04-28	35.91	$36.99	300
2025-04-25	35.84	$36.70	300
2025-04-24	35.80	$36.73	142
2025-04-23	35.78	$36.49	236
2025-04-22	35.80	$36.01	200
2025-04-21	35.88	$35.21	800
2025-04-17	36.06	$36.00	100
2025-04-16	36.17	$35.64	208
2025-04-15	36.35	$35.80	436
2025-04-14	36.52	$35.46	445
2025-04-11	36.75	$34.56	632
2025-04-10	37.08	$34.07	607
2025-04-09	37.47	$35.65	2418
2025-04-08	37.73	$33.16	212
2025-04-07	38.25	$34.31	242
2025-04-04	38.69	$35.20	220
2025-04-03	39.07	$36.39	3400
2025-04-02	39.35	$39.30	812
2025-04-01	39.36	$38.83	4900
2025-03-31	39.43	$39.41	200
2025-03-28	39.44	$39.13	321
2025-03-27	39.50	$39.50	100
2025-03-26	39.52	$39.78	400
2025-03-25	39.53	$39.81	1229
2025-03-24	39.54	$40.03	1043
2025-03-21	39.53	$39.18	100
2025-03-20	39.61	$39.70	300
2025-03-19	39.64	$39.72	447
2025-03-18	39.68	$39.37	400
2025-03-17	39.76	$39.57	442
2025-03-14	39.82	$38.50	400
2025-03-13	40.00	$37.69	200
2025-03-12	40.28	$38.88	300
2025-03-11	40.46	$38.62	811
2025-03-10	40.67	$39.64	231
2025-03-07	40.80	$40.46	1031
2025-03-06	40.87	$39.74	1106
2025-03-05	41.01	$40.77	2100
2025-03-04	41.05	$40.38	519
2025-03-03	41.15	$40.97	2939
2025-02-28	41.19	$41.77	300
2025-02-27	41.16	$41.37	100
2025-02-26	41.17	$41.03	100
2025-02-25	41.22	$40.81	800
2025-02-24	41.30	$40.41	400
2025-02-21	41.43	$40.29	1400
2025-02-20	41.58	$40.71	100
2025-02-19	41.69	$41.03	549
2025-02-18	41.78	$41.21	700
2025-02-14	41.86	$41.14	1322
2025-02-13	41.95	$41.50	2100
2025-02-12	42.01	$41.16	500
2025-02-11	42.10	$41.69	300
2025-02-10	42.13	$41.62	700
2025-02-07	42.16	$42.18	500
2025-02-06	42.13	$42.24	716
2025-02-05	42.09	$42.01	1100
2025-02-04	42.08	$41.98	700
2025-02-03	42.07	$41.99	18400
2025-01-31	42.07	$42.75	12300
2025-01-30	41.99	$42.56	1846
2025-01-29	41.94	$41.12	1000
2025-01-28	42.02	$42.28	100
2025-01-27	42.01	$43.18	100
2025-01-24	41.90	$42.33	400
2025-01-23	41.89	$42.02	123
2025-01-22	41.90	$42.21	400
2025-01-21	41.90	$42.85	1322
2025-01-17	41.83	$42.24	200
2025-01-16	41.84	$41.90	400
2025-01-15	41.89	$41.62	100
2025-01-14	41.99	$41.00	216
2025-01-13	42.17	$40.36	100
2025-01-10	42.43	$39.75	1600
2025-01-08	42.78	$41.10	1803
2025-01-07	43.01	$41.48	800
2025-01-06	43.23	$42.27	1317
2025-01-03	43.39	$43.22	2054
2025-01-02	43.46	$42.89	900
2024-12-31	43.58	$42.99	2536
2024-12-30	43.69	$42.30	700
2024-12-27	43.89	$42.55	110
2024-12-26	44.08	$43.72	400
2024-12-24	44.17	$43.46	100
2024-12-23	44.30	$42.96	300
2024-12-20	44.48	$42.81	2324
2024-12-19	44.69	$41.90	17243
2024-12-18	45.00	$42.50	2200
2024-12-17	45.26	$45.39	929
2024-12-16	45.23	$45.52	800
2024-12-13	45.19	$45.23	218
2024-12-12	45.17	$44.91	700
2024-12-11	45.17	$44.91	100
2024-12-10	45.18	$45.02	243
2024-12-09	45.18	$45.98	2100
2024-12-06	45.09	$45.07	1636
2024-12-05	45.09	$44.81	246
2024-12-04	45.12	$44.98	100
2024-12-03	45.14	$44.81	348
2024-12-02	45.17	$45.21	1047
2024-11-29	45.16	$45.84	109
2024-11-27	45.08	$46.07	517
2024-11-26	44.97	$46.04	535
2024-11-25	44.87	$45.80	900
2024-11-22	44.79	$45.25	245
2024-11-21	44.77	$44.97	600
2024-11-20	44.78	$44.24	837
2024-11-19	44.87	$44.21	300
2024-11-18	44.97	$43.75	1800
2024-11-15	45.13	$43.80	637
2024-11-14	45.30	$44.17	403
2024-11-13	45.45	$44.55	800
2024-11-12	45.57	$44.74	200
2024-11-11	45.68	$46.20	300
2024-11-08	45.64	$46.40	212
2024-11-07	45.57	$46.07	200
2024-11-06	45.53	$45.64	1312
2024-11-05	45.51	$45.14	200
2024-11-04	45.54	$44.66	610
2024-11-01	45.60	$43.99	700
2024-10-31	45.73	$44.61	600
2024-10-30	45.79	$45.49	1000
2024-10-29	45.76	$45.60	2100
2024-10-28	45.71	$46.01	2549
2024-10-25	45.62	$45.83	102
2024-10-24	45.54	$46.41	116
2024-10-23	45.38	$46.17	739
2024-10-22	45.25	$46.40	100
2024-10-21	45.08	$46.49	304
2024-10-18	44.90	$47.50	649
2024-10-17	44.60	$46.78	400
2024-10-16	44.37	$46.33	446
2024-10-15	44.17	$45.71	600
2024-10-14	44.02	$44.85	800
2024-10-11	43.95	$44.11	545
2024-10-10	43.95	$43.67	900
2024-10-09	43.98	$43.79	1501
2024-10-08	44.00	$43.46	1321
2024-10-07	44.03	$43.41	943
2024-10-04	44.07	$43.81	800
2024-10-03	44.05	$43.62	100
2024-10-02	44.05	$43.80	100
2024-10-01	44.02	$43.93	700
2024-09-30	43.96	$44.48	405
2024-09-27	43.84	$44.15	145
2024-09-26	43.75	$44.10	100
2024-09-25	43.65	$44.28	219
2024-09-24	43.52	$44.91	300
2024-09-23	43.32	$44.64	199
2024-09-20	43.13	$44.33	1200
2024-09-19	42.96	$44.90	1700
2024-09-18	42.71	$44.57	434
2024-09-17	42.48	$43.97	233
2024-09-16	42.29	$44.19	1100
2024-09-13	42.05	$43.57	1400
2024-09-12	41.87	$42.84	1311
2024-09-11	41.73	$42.12	100
2024-09-10	41.66	$41.72	100
2024-09-09	41.61	$41.52	100
2024-09-06	41.57	$41.47	300
2024-09-05	41.53	$41.73	515
2024-09-04	41.45	$41.90	300
2024-09-03	41.34	$41.67	400
2024-08-30	41.24	$42.37	119
2024-08-29	41.06	$42.05	100
2024-08-28	40.90	$42.11	200
2024-08-27	40.73	$42.22	1900
2024-08-26	40.54	$42.08	113
2024-08-23	40.36	$42.08	100
2024-08-22	40.17	$40.94	100
2024-08-21	40.08	$41.10	100
2024-08-20	39.96	$40.59	327
2024-08-19	39.89	$40.84	800
2024-08-16	39.78	$40.26	100
2024-08-15	39.72	$40.26	733
2024-08-14	39.65	$39.87	100
2024-08-13	39.62	$39.81	306
2024-08-12	39.59	$39.01	123
2024-08-09	39.64	$39.78	100
2024-08-08	39.60	$39.82	100
2024-08-07	39.56	$39.28	402
2024-08-06	39.55	$39.70	200
2024-08-05	39.48	$38.21	300
2024-08-02	39.55	$39.27	710
2024-08-01	39.49	$40.30	333
2024-07-31	39.31	$40.86	1100
2024-07-30	39.06	$40.89	300
2024-07-29	38.78	$40.54	1400
2024-07-26	38.50	$40.22	1630
2024-07-25	38.24	$39.09	800
2024-07-24	38.07	$38.72	116
2024-07-23	37.91	$39.55	121
2024-07-22	37.66	$39.04	1317
2024-07-19	37.44	$38.41	100

Double Exponential Moving Average DEMA

Double-smoothed EMA, more responsive than EMA

BULLISH

Latest Value

42.83

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: Price above DEMA Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	42.83	$43.10	10105
2026-07-16	42.65	$43.52	77230
2026-07-15	42.35	$42.43	12600
2026-07-14	42.22	$42.06	25425
2026-07-13	42.14	$41.56	100400
2026-07-10	42.15	$41.51	214141
2026-07-09	42.17	$41.22	349
2026-07-08	42.24	$41.10	631
2026-07-07	42.35	$42.11	534
2026-07-06	42.25	$42.54	800
2026-07-02	42.04	$42.75	1949
2026-07-01	41.74	$42.01	4400
2026-06-30	41.55	$41.61	3540
2026-06-29	41.40	$41.86	937
2026-06-26	41.16	$41.72	500
2026-06-25	40.92	$40.79	910
2026-06-24	40.82	$40.33	200
2026-06-23	40.79	$40.43	1200
2026-06-22	40.74	$40.21	3300
2026-06-18	40.71	$40.10	5723
2026-06-17	40.70	$39.25	1321
2026-06-16	40.86	$40.71	726
2026-06-15	40.73	$40.86	6806
2026-06-12	40.53	$41.19	500
2026-06-11	40.23	$41.16	5604
2026-06-10	39.87	$41.14	5302
2026-06-09	39.46	$41.30	100
2026-06-08	38.94	$39.92	339
2026-06-05	38.62	$39.30	543
2026-06-04	38.38	$38.96	100
2026-06-03	38.16	$38.06	100
2026-06-02	38.09	$38.25	1022
2026-06-01	37.97	$37.58	100
2026-05-29	37.97	$38.01	1000
2026-05-28	37.87	$38.21	1313
2026-05-27	37.71	$38.13	115
2026-05-26	37.53	$37.87	2000
2026-05-22	37.37	$37.42	100
2026-05-21	37.29	$37.29	100
2026-05-20	37.21	$37.01	600
2026-05-19	37.17	$36.35	100
2026-05-18	37.26	$37.00	600
2026-05-15	37.23	$36.42	243
2026-05-14	37.30	$36.95	105
2026-05-13	37.28	$36.77	100
2026-05-12	37.28	$37.18	1300
2026-05-11	37.19	$37.08	600
2026-05-08	37.10	$37.61	1200
2026-05-07	36.88	$37.52	100
2026-05-06	36.63	$37.56	419
2026-05-05	36.34	$36.57	131
2026-05-04	36.20	$35.88	1127
2026-05-01	36.18	$36.37	104
2026-04-30	36.05	$36.29	6434
2026-04-29	35.91	$35.83	248
2026-04-28	35.84	$36.87	209
2026-04-27	35.53	$36.19	2400
2026-04-24	35.32	$35.89	1315
2026-04-23	35.13	$35.59	2700
2026-04-22	34.97	$35.71	706
2026-04-21	34.76	$36.03	4107
2026-04-20	34.44	$36.39	7200
2026-04-17	34.00	$35.83	3642
2026-04-16	33.60	$35.03	2123
2026-04-15	33.30	$34.97	749
2026-04-14	32.97	$34.41	500
2026-04-13	32.71	$33.83	500
2026-04-10	32.54	$33.63	4300
2026-04-09	32.38	$33.13	239
2026-04-08	32.30	$33.30	248
2026-04-07	32.18	$32.69	1230
2026-04-06	32.17	$32.38	1200
2026-04-02	32.24	$32.35	700
2026-04-01	32.32	$32.12	4300
2026-03-31	32.48	$33.02	1200
2026-03-30	32.47	$32.44	534
2026-03-27	32.59	$32.00	2021
2026-03-26	32.83	$32.73	100
2026-03-25	32.96	$32.84	545
2026-03-24	33.09	$32.95	4000
2026-03-23	33.23	$33.23	414
2026-03-20	33.33	$32.66	3734
2026-03-19	33.58	$33.74	300
2026-03-18	33.64	$33.66	100
2026-03-17	33.73	$33.90	300
2026-03-16	33.79	$33.46	822
2026-03-13	33.96	$33.39	1800
2026-03-12	34.18	$33.66	500
2026-03-11	34.38	$33.69	100
2026-03-10	34.61	$34.20	800
2026-03-09	34.77	$34.24	329
2026-03-06	34.96	$34.35	200
2026-03-05	35.15	$35.22	200
2026-03-04	35.20	$35.60	100
2026-03-03	35.17	$34.97	321
2026-03-02	35.28	$34.98	1100
2026-02-27	35.41	$35.07	2300
2026-02-26	35.54	$36.14	1000
2026-02-25	35.46	$35.53	2320
2026-02-24	35.51	$35.14	100
2026-02-23	35.65	$35.36	500
2026-02-20	35.77	$35.90	500
2026-02-19	35.80	$35.80	2100
2026-02-18	35.86	$35.69	2700
2026-02-17	35.95	$35.72	1734
2026-02-13	36.05	$35.58	2983
2026-02-12	36.21	$34.71	7500
2026-02-11	36.57	$35.82	1200
2026-02-10	36.76	$37.19	1700
2026-02-09	36.69	$36.96	5300
2026-02-06	36.66	$37.39	716
2026-02-05	36.53	$36.95	624
2026-02-04	36.48	$36.80	842
2026-02-03	36.46	$36.31	100
2026-02-02	36.54	$36.13	583
2026-01-30	36.67	$36.69	213
2026-01-29	36.70	$36.52	600
2026-01-28	36.78	$35.86	2200
2026-01-27	37.01	$36.65	200
2026-01-26	37.12	$36.55	100
2026-01-23	37.26	$37.01	100
2026-01-22	37.33	$37.06	300
2026-01-21	37.40	$37.45	100
2026-01-20	37.41	$37.29	100
2026-01-16	37.44	$38.06	106
2026-01-15	37.32	$37.82	1600
2026-01-14	37.24	$37.59	500
2026-01-13	37.19	$37.46	121
2026-01-12	37.16	$37.62	939
2026-01-09	37.09	$37.75	447
2026-01-08	36.99	$37.86	304
2026-01-07	36.84	$37.04	600
2026-01-06	36.86	$37.58	100
2026-01-05	36.76	$36.84	233
2026-01-02	36.80	$36.84	100
2025-12-31	36.86	$36.71	600
2025-12-30	36.96	$37.00	1200
2025-12-29	37.01	$36.83	218
2025-12-26	37.11	$37.26	3011
2025-12-24	37.14	$37.28	244
2025-12-23	37.17	$36.87	100
2025-12-22	37.30	$37.09	2037
2025-12-19	37.40	$37.11	100
2025-12-18	37.53	$37.28	900
2025-12-17	37.63	$37.50	1600
2025-12-16	37.71	$37.80	537
2025-12-15	37.75	$38.12	200
2025-12-12	37.72	$37.96	200
2025-12-11	37.73	$38.00	426
2025-12-10	37.73	$37.92	400
2025-12-09	37.75	$37.38	3700
2025-12-08	37.89	$37.20	1708
2025-12-05	38.09	$37.62	1145
2025-12-04	38.25	$38.10	700
2025-12-03	38.32	$38.56	600
2025-12-02	38.32	$38.86	1000
2025-12-01	38.26	$39.03	100
2025-11-28	38.15	$39.20	136
2025-11-26	37.99	$39.19	100
2025-11-25	37.81	$39.00	1000
2025-11-24	37.65	$38.13	1016
2025-11-21	37.64	$37.76	100
2025-11-20	37.73	$37.09	100
2025-11-19	37.97	$37.57	100
2025-11-18	38.15	$37.67	123
2025-11-17	38.35	$37.45	100
2025-11-14	38.63	$38.41	121
2025-11-13	38.76	$38.45	100
2025-11-12	38.90	$38.97	423
2025-11-11	38.96	$39.32	100
2025-11-10	38.96	$39.08	100
2025-11-07	39.02	$39.55	108
2025-11-06	38.98	$38.77	400
2025-11-05	39.12	$38.91	236
2025-11-04	39.25	$38.82	741
2025-11-03	39.42	$39.13	400
2025-10-31	39.55	$39.39	106
2025-10-30	39.66	$39.00	200
2025-10-29	39.88	$39.03	914
2025-10-28	40.12	$40.29	119
2025-10-27	40.14	$40.48	100
2025-10-24	40.12	$40.41	100
2025-10-23	40.13	$40.33	200
2025-10-22	40.15	$40.48	600
2025-10-21	40.14	$40.18	100
2025-10-20	40.21	$39.89	1300
2025-10-17	40.35	$40.00	1209
2025-10-16	40.49	$39.89	100
2025-10-15	40.67	$40.55	100
2025-10-14	40.76	$39.94	100
2025-10-13	40.98	$39.64	100
2025-10-10	41.31	$39.31	200
2025-10-09	41.77	$40.31	100
2025-10-08	42.08	$41.04	100
2025-10-07	42.30	$41.34	241
2025-10-06	42.48	$41.71	200
2025-10-03	42.61	$41.99	247
2025-10-02	42.71	$41.95	100
2025-10-01	42.82	$42.21	200
2025-09-30	42.90	$42.40	113
2025-09-29	42.95	$42.08	503
2025-09-26	43.06	$42.00	500
2025-09-25	43.21	$42.02	100
2025-09-24	43.38	$42.51	100
2025-09-23	43.46	$42.91	100
2025-09-22	43.47	$42.92	1100
2025-09-19	43.47	$42.83	400
2025-09-18	43.48	$43.38	243
2025-09-17	43.37	$42.79	700
2025-09-16	43.37	$43.75	100
2025-09-15	43.15	$43.55	306
2025-09-12	42.93	$43.78	500
2025-09-11	42.63	$43.46	242
2025-09-10	42.33	$42.55	141
2025-09-09	42.18	$42.19	700
2025-09-08	42.07	$42.94	746
2025-09-05	41.78	$43.29	408
2025-09-04	41.37	$42.41	12900
2025-09-03	41.07	$41.98	1200
2025-09-02	40.81	$41.35	2200
2025-08-29	40.64	$41.68	533
2025-08-28	40.36	$41.35	603
2025-08-27	40.12	$41.29	837
2025-08-26	39.84	$40.41	435
2025-08-25	39.70	$40.62	400
2025-08-22	39.50	$40.72	243
2025-08-21	39.24	$39.46	100
2025-08-20	39.21	$39.68	423
2025-08-19	39.12	$39.86	619
2025-08-18	38.99	$39.09	1000
2025-08-15	38.99	$39.26	600
2025-08-14	38.97	$39.32	200
2025-08-13	38.93	$39.74	118
2025-08-12	38.79	$38.87	100
2025-08-11	38.82	$37.95	800
2025-08-08	39.05	$38.47	400
2025-08-07	39.21	$38.98	300
2025-08-06	39.29	$39.23	538
2025-08-05	39.33	$39.05	800
2025-08-04	39.42	$38.90	507
2025-08-01	39.55	$38.40	1200
2025-07-31	39.81	$38.94	100
2025-07-30	40.00	$39.20	100
2025-07-29	40.17	$40.11	100
2025-07-28	40.17	$39.43	100
2025-07-25	40.31	$40.21	100
2025-07-24	40.31	$40.01	100
2025-07-23	40.35	$40.61	141
2025-07-22	40.27	$40.49	100
2025-07-21	40.20	$39.74	400
2025-07-18	40.27	$39.54	418
2025-07-17	40.40	$39.78	700
2025-07-16	40.50	$40.39	200
2025-07-15	40.48	$40.28	1224
2025-07-14	40.48	$40.95	503
2025-07-11	40.34	$40.71	144
2025-07-10	40.22	$40.58	100
2025-07-09	40.11	$39.94	100
2025-07-08	40.11	$39.74	217
2025-07-07	40.16	$39.42	500
2025-07-03	40.28	$40.00	100
2025-07-02	40.29	$39.88	100
2025-07-01	40.33	$39.79	200
2025-06-30	40.40	$39.79	230
2025-06-27	40.46	$39.79	140
2025-06-26	40.54	$39.55	300
2025-06-25	40.68	$38.81	600
2025-06-24	40.99	$40.15	700
2025-06-23	41.06	$40.63	800
2025-06-20	41.04	$40.74	1637
2025-06-18	40.98	$40.74	100
2025-06-17	40.91	$40.68	1700
2025-06-16	40.84	$41.03	100
2025-06-13	40.67	$40.75	325
2025-06-12	40.53	$41.31	100
2025-06-11	40.24	$41.03	100
2025-06-10	39.96	$41.12	109
2025-06-09	39.61	$40.65	100
2025-06-06	39.30	$40.61	200
2025-06-05	38.94	$39.58	100
2025-06-04	38.74	$39.40	600
2025-06-03	38.54	$39.22	100
2025-06-02	38.35	$38.52	310
2025-05-30	38.26	$38.38	114
2025-05-29	38.20	$38.86	106
2025-05-28	38.01	$38.38	100
2025-05-27	37.90	$38.30	700
2025-05-23	37.79	$37.20	1100
2025-05-22	37.88	$37.19	200
2025-05-21	38.00	$37.30	519
2025-05-20	38.10	$38.46	100
2025-05-19	37.98	$38.72	100
2025-05-16	37.78	$38.78	138
2025-05-15	37.53	$38.41	100
2025-05-14	37.32	$37.75	100
2025-05-13	37.21	$38.10	100
2025-05-12	37.02	$38.61	100
2025-05-09	36.68	$37.59	100
2025-05-08	36.51	$37.21	100
2025-05-07	36.38	$37.22	100
2025-05-06	36.24	$37.02	100
2025-05-05	36.12	$37.02	146
2025-05-02	35.99	$37.36	300
2025-05-01	35.76	$36.70	1003
2025-04-30	35.64	$36.12	407
2025-04-29	35.63	$36.05	348
2025-04-28	35.63	$36.99	300
2025-04-25	35.45	$36.70	300
2025-04-24	35.30	$36.73	142
2025-04-23	35.12	$36.49	236
2025-04-22	34.98	$36.01	200
2025-04-21	34.92	$35.21	800
2025-04-17	35.03	$36.00	100
2025-04-16	34.99	$35.64	208
2025-04-15	35.04	$35.80	436
2025-04-14	35.07	$35.46	445
2025-04-11	35.19	$34.56	632
2025-04-10	35.52	$34.07	607
2025-04-09	36.03	$35.65	2418
2025-04-08	36.29	$33.16	212
2025-04-07	37.12	$34.31	242
2025-04-04	37.86	$35.20	220
2025-04-03	38.52	$36.39	3400
2025-04-02	39.06	$39.30	812
2025-04-01	39.06	$38.83	4900
2025-03-31	39.17	$39.41	200
2025-03-28	39.18	$39.13	321
2025-03-27	39.25	$39.50	100
2025-03-26	39.25	$39.78	400
2025-03-25	39.20	$39.81	1229
2025-03-24	39.14	$40.03	1043
2025-03-21	39.03	$39.18	100
2025-03-20	39.09	$39.70	300
2025-03-19	39.05	$39.72	447
2025-03-18	39.00	$39.37	400
2025-03-17	39.02	$39.57	442
2025-03-14	39.01	$38.50	400
2025-03-13	39.22	$37.69	200
2025-03-12	39.65	$38.88	300
2025-03-11	39.90	$38.62	811
2025-03-10	40.25	$39.64	231
2025-03-07	40.45	$40.46	1031
2025-03-06	40.50	$39.74	1106
2025-03-05	40.72	$40.77	2100
2025-03-04	40.77	$40.38	519
2025-03-03	40.90	$40.97	2939
2025-02-28	40.93	$41.77	300
2025-02-27	40.80	$41.37	100
2025-02-26	40.74	$41.03	100
2025-02-25	40.74	$40.81	800
2025-02-24	40.79	$40.41	400
2025-02-21	40.93	$40.29	1400
2025-02-20	41.13	$40.71	100
2025-02-19	41.28	$41.03	549
2025-02-18	41.38	$41.21	700
2025-02-14	41.47	$41.14	1322
2025-02-13	41.58	$41.50	2100
2025-02-12	41.64	$41.16	500
2025-02-11	41.78	$41.69	300
2025-02-10	41.84	$41.62	700
2025-02-07	41.92	$42.18	500
2025-02-06	41.90	$42.24	716
2025-02-05	41.87	$42.01	1100
2025-02-04	41.88	$41.98	700
2025-02-03	41.90	$41.99	18400
2025-01-31	41.92	$42.75	12300
2025-01-30	41.79	$42.56	1846
2025-01-29	41.68	$41.12	1000
2025-01-28	41.86	$42.28	100
2025-01-27	41.82	$43.18	100
2025-01-24	41.60	$42.33	400
2025-01-23	41.52	$42.02	123
2025-01-22	41.49	$42.21	400
2025-01-21	41.43	$42.85	1322
2025-01-17	41.23	$42.24	200
2025-01-16	41.13	$41.90	400
2025-01-15	41.09	$41.62	100
2025-01-14	41.11	$41.00	216
2025-01-13	41.27	$40.36	100
2025-01-10	41.60	$39.75	1600
2025-01-08	42.11	$41.10	1803
2025-01-07	42.43	$41.48	800
2025-01-06	42.73	$42.27	1317
2025-01-03	42.91	$43.22	2054
2025-01-02	42.92	$42.89	900
2024-12-31	43.01	$42.99	2536
2024-12-30	43.10	$42.30	700
2024-12-27	43.35	$42.55	110
2024-12-26	43.59	$43.72	400
2024-12-24	43.62	$43.46	100
2024-12-23	43.73	$42.96	300
2024-12-20	43.95	$42.81	2324
2024-12-19	44.25	$41.90	17243
2024-12-18	44.78	$42.50	2200
2024-12-17	45.28	$45.39	929
2024-12-16	45.25	$45.52	800
2024-12-13	45.19	$45.23	218
2024-12-12	45.17	$44.91	700
2024-12-11	45.22	$44.91	100
2024-12-10	45.28	$45.02	243
2024-12-09	45.33	$45.98	2100
2024-12-06	45.18	$45.07	1636
2024-12-05	45.20	$44.81	246
2024-12-04	45.27	$44.98	100
2024-12-03	45.32	$44.81	348
2024-12-02	45.41	$45.21	1047
2024-11-29	45.43	$45.84	109
2024-11-27	45.33	$46.07	517
2024-11-26	45.15	$46.04	535
2024-11-25	44.96	$45.80	900
2024-11-22	44.78	$45.25	245
2024-11-21	44.69	$44.97	600
2024-11-20	44.64	$44.24	837
2024-11-19	44.75	$44.21	300
2024-11-18	44.87	$43.75	1800
2024-11-15	45.12	$43.80	637
2024-11-14	45.39	$44.17	403
2024-11-13	45.63	$44.55	800
2024-11-12	45.82	$44.74	200
2024-11-11	46.01	$46.20	300
2024-11-08	45.91	$46.40	212
2024-11-07	45.75	$46.07	200
2024-11-06	45.63	$45.64	1312
2024-11-05	45.59	$45.14	200
2024-11-04	45.64	$44.66	610
2024-11-01	45.79	$43.99	700
2024-10-31	46.11	$44.61	600
2024-10-30	46.34	$45.49	1000
2024-10-29	46.42	$45.60	2100
2024-10-28	46.49	$46.01	2549
2024-10-25	46.47	$45.83	102
2024-10-24	46.48	$46.41	116
2024-10-23	46.37	$46.17	739
2024-10-22	46.28	$46.40	100
2024-10-21	46.12	$46.49	304
2024-10-18	45.92	$47.50	649
2024-10-17	45.46	$46.78	400
2024-10-16	45.07	$46.33	446
2024-10-15	44.71	$45.71	600
2024-10-14	44.42	$44.85	800
2024-10-11	44.26	$44.11	545
2024-10-10	44.22	$43.67	900
2024-10-09	44.27	$43.79	1501
2024-10-08	44.30	$43.46	1321
2024-10-07	44.40	$43.41	943
2024-10-04	44.52	$43.81	800
2024-10-03	44.58	$43.62	100
2024-10-02	44.67	$43.80	100
2024-10-01	44.74	$43.93	700
2024-09-30	44.78	$44.48	405
2024-09-27	44.71	$44.15	145
2024-09-26	44.69	$44.10	100
2024-09-25	44.67	$44.28	219
2024-09-24	44.60	$44.91	300
2024-09-23	44.38	$44.64	199
2024-09-20	44.18	$44.33	1200
2024-09-19	44.00	$44.90	1700
2024-09-18	43.66	$44.57	434
2024-09-17	43.33	$43.97	233
2024-09-16	43.07	$44.19	1100
2024-09-13	42.71	$43.57	1400
2024-09-12	42.42	$42.84	1311
2024-09-11	42.23	$42.12	100
2024-09-10	42.16	$41.72	100
2024-09-09	42.16	$41.52	100
2024-09-06	42.19	$41.47	300
2024-09-05	42.24	$41.73	515
2024-09-04	42.23	$41.90	300
2024-09-03	42.18	$41.67	400
2024-08-30	42.16	$42.37	119
2024-08-29	41.99	$42.05	100
2024-08-28	41.85	$42.11	200
2024-08-27	41.66	$42.22	1900
2024-08-26	41.42	$42.08	113
2024-08-23	41.17	$42.08	100
2024-08-22	40.86	$40.94	100
2024-08-21	40.75	$41.10	100
2024-08-20	40.57	$40.59	327
2024-08-19	40.47	$40.84	800
2024-08-16	40.30	$40.26	100
2024-08-15	40.22	$40.26	733
2024-08-14	40.12	$39.87	100
2024-08-13	40.08	$39.81	306
2024-08-12	40.04	$39.01	123
2024-08-09	40.16	$39.78	100
2024-08-08	40.13	$39.82	100
2024-08-07	40.08	$39.28	402
2024-08-06	40.14	$39.70	200
2024-08-05	40.10	$38.21	300
2024-08-02	40.37	$39.27	710
2024-08-01	40.45	$40.30	333
2024-07-31	40.32	$40.86	1100
2024-07-30	40.04	$40.89	300
2024-07-29	39.70	$40.54	1400
2024-07-26	39.38	$40.22	1630
2024-07-25	39.06	$39.09	800
2024-07-24	38.92	$38.72	116
2024-07-23	38.84	$39.55	121
2024-07-22	38.55	$39.04	1317
2024-07-19	38.33	$38.41	100

Triple Exponential Moving Average TEMA

Triple-smoothed EMA, fastest response to price changes

BULLISH

Latest Value

42.81

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: Price above TEMA Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	42.81	$43.10	10105
2026-07-16	42.60	$43.52	77230
2026-07-15	42.20	$42.43	12600
2026-07-14	42.04	$42.06	25425
2026-07-13	41.96	$41.56	100400
2026-07-10	42.02	$41.51	214141
2026-07-09	42.09	$41.22	349
2026-07-08	42.26	$41.10	631
2026-07-07	42.48	$42.11	534
2026-07-06	42.42	$42.54	800
2026-07-02	42.20	$42.75	1949
2026-07-01	41.85	$42.01	4400
2026-06-30	41.63	$41.61	3540
2026-06-29	41.48	$41.86	937
2026-06-26	41.21	$41.72	500
2026-06-25	40.91	$40.79	910
2026-06-24	40.82	$40.33	200
2026-06-23	40.85	$40.43	1200
2026-06-22	40.84	$40.21	3300
2026-06-18	40.88	$40.10	5723
2026-06-17	40.95	$39.25	1321
2026-06-16	41.29	$40.71	726
2026-06-15	41.22	$40.86	6806
2026-06-12	41.06	$41.19	500
2026-06-11	40.74	$41.16	5604
2026-06-10	40.35	$41.14	5302
2026-06-09	39.85	$41.30	100
2026-06-08	39.18	$39.92	339
2026-06-05	38.78	$39.30	543
2026-06-04	38.48	$38.96	100
2026-06-03	38.21	$38.06	100
2026-06-02	38.16	$38.25	1022
2026-06-01	38.03	$37.58	100
2026-05-29	38.08	$38.01	1000
2026-05-28	37.98	$38.21	1313
2026-05-27	37.80	$38.13	115
2026-05-26	37.58	$37.87	2000
2026-05-22	37.40	$37.42	100
2026-05-21	37.31	$37.29	100
2026-05-20	37.23	$37.01	600
2026-05-19	37.22	$36.35	100
2026-05-18	37.40	$37.00	600
2026-05-15	37.41	$36.42	243
2026-05-14	37.59	$36.95	105
2026-05-13	37.63	$36.77	100
2026-05-12	37.72	$37.18	1300
2026-05-11	37.68	$37.08	600
2026-05-08	37.66	$37.61	1200
2026-05-07	37.44	$37.52	100
2026-05-06	37.19	$37.56	419
2026-05-05	36.86	$36.57	131
2026-05-04	36.75	$35.88	1127
2026-05-01	36.82	$36.37	104
2026-04-30	36.74	$36.29	6434
2026-04-29	36.64	$35.83	248
2026-04-28	36.66	$36.87	209
2026-04-27	36.33	$36.19	2400
2026-04-24	36.13	$35.89	1315
2026-04-23	35.97	$35.59	2700
2026-04-22	35.85	$35.71	706
2026-04-21	35.65	$36.03	4107
2026-04-20	35.29	$36.39	7200
2026-04-17	34.73	$35.83	3642
2026-04-16	34.22	$35.03	2123
2026-04-15	33.84	$34.97	749
2026-04-14	33.39	$34.41	500
2026-04-13	33.02	$33.83	500
2026-04-10	32.76	$33.63	4300
2026-04-09	32.51	$33.13	239
2026-04-08	32.37	$33.30	248
2026-04-07	32.15	$32.69	1230
2026-04-06	32.09	$32.38	1200
2026-04-02	32.12	$32.35	700
2026-04-01	32.18	$32.12	4300
2026-03-31	32.34	$33.02	1200
2026-03-30	32.27	$32.44	534
2026-03-27	32.37	$32.00	2021
2026-03-26	32.65	$32.73	100
2026-03-25	32.77	$32.84	545
2026-03-24	32.89	$32.95	4000
2026-03-23	33.02	$33.23	414
2026-03-20	33.10	$32.66	3734
2026-03-19	33.39	$33.74	300
2026-03-18	33.42	$33.66	100
2026-03-17	33.49	$33.90	300
2026-03-16	33.51	$33.46	822
2026-03-13	33.68	$33.39	1800
2026-03-12	33.93	$33.66	500
2026-03-11	34.16	$33.69	100
2026-03-10	34.44	$34.20	800
2026-03-09	34.62	$34.24	329
2026-03-06	34.85	$34.35	200
2026-03-05	35.10	$35.22	200
2026-03-04	35.13	$35.60	100
2026-03-03	35.05	$34.97	321
2026-03-02	35.17	$34.98	1100
2026-02-27	35.32	$35.07	2300
2026-02-26	35.47	$36.14	1000
2026-02-25	35.33	$35.53	2320
2026-02-24	35.36	$35.14	100
2026-02-23	35.52	$35.36	500
2026-02-20	35.66	$35.90	500
2026-02-19	35.66	$35.80	2100
2026-02-18	35.70	$35.69	2700
2026-02-17	35.79	$35.72	1734
2026-02-13	35.91	$35.58	2983
2026-02-12	36.09	$34.71	7500
2026-02-11	36.60	$35.82	1200
2026-02-10	36.87	$37.19	1700
2026-02-09	36.77	$36.96	5300
2026-02-06	36.72	$37.39	716
2026-02-05	36.52	$36.95	624
2026-02-04	36.43	$36.80	842
2026-02-03	36.36	$36.31	100
2026-02-02	36.45	$36.13	583
2026-01-30	36.61	$36.69	213
2026-01-29	36.64	$36.52	600
2026-01-28	36.73	$35.86	2200
2026-01-27	37.05	$36.65	200
2026-01-26	37.20	$36.55	100
2026-01-23	37.41	$37.01	100
2026-01-22	37.52	$37.06	300
2026-01-21	37.64	$37.45	100
2026-01-20	37.66	$37.29	100
2026-01-16	37.74	$38.06	106
2026-01-15	37.59	$37.82	1600
2026-01-14	37.48	$37.59	500
2026-01-13	37.42	$37.46	121
2026-01-12	37.38	$37.62	939
2026-01-09	37.29	$37.75	447
2026-01-08	37.14	$37.86	304
2026-01-07	36.92	$37.04	600
2026-01-06	36.92	$37.58	100
2026-01-05	36.75	$36.84	233
2026-01-02	36.79	$36.84	100
2025-12-31	36.84	$36.71	600
2025-12-30	36.94	$37.00	1200
2025-12-29	36.99	$36.83	218
2025-12-26	37.11	$37.26	3011
2025-12-24	37.12	$37.28	244
2025-12-23	37.14	$36.87	100
2025-12-22	37.30	$37.09	2037
2025-12-19	37.42	$37.11	100
2025-12-18	37.58	$37.28	900
2025-12-17	37.72	$37.50	1600
2025-12-16	37.82	$37.80	537
2025-12-15	37.85	$38.12	200
2025-12-12	37.80	$37.96	200
2025-12-11	37.79	$38.00	426
2025-12-10	37.77	$37.92	400
2025-12-09	37.77	$37.38	3700
2025-12-08	37.95	$37.20	1708
2025-12-05	38.24	$37.62	1145
2025-12-04	38.46	$38.10	700
2025-12-03	38.57	$38.56	600
2025-12-02	38.57	$38.86	1000
2025-12-01	38.47	$39.03	100
2025-11-28	38.31	$39.20	136
2025-11-26	38.05	$39.19	100
2025-11-25	37.75	$39.00	1000
2025-11-24	37.46	$38.13	1016
2025-11-21	37.39	$37.76	100
2025-11-20	37.43	$37.09	100
2025-11-19	37.71	$37.57	100
2025-11-18	37.91	$37.67	123
2025-11-17	38.13	$37.45	100
2025-11-14	38.48	$38.41	121
2025-11-13	38.62	$38.45	100
2025-11-12	38.78	$38.97	423
2025-11-11	38.82	$39.32	100
2025-11-10	38.77	$39.08	100
2025-11-07	38.79	$39.55	108
2025-11-06	38.68	$38.77	400
2025-11-05	38.80	$38.91	236
2025-11-04	38.92	$38.82	741
2025-11-03	39.10	$39.13	400
2025-10-31	39.23	$39.39	106
2025-10-30	39.32	$39.00	200
2025-10-29	39.57	$39.03	914
2025-10-28	39.87	$40.29	119
2025-10-27	39.85	$40.48	100
2025-10-24	39.76	$40.41	100
2025-10-23	39.70	$40.33	200
2025-10-22	39.65	$40.48	600
2025-10-21	39.56	$40.18	100
2025-10-20	39.56	$39.89	1300
2025-10-17	39.66	$40.00	1209
2025-10-16	39.77	$39.89	100
2025-10-15	39.94	$40.55	100
2025-10-14	39.96	$39.94	100
2025-10-13	40.19	$39.64	100
2025-10-10	40.58	$39.31	200
2025-10-09	41.17	$40.31	100
2025-10-08	41.58	$41.04	100
2025-10-07	41.85	$41.34	241
2025-10-06	42.08	$41.71	200
2025-10-03	42.26	$41.99	247
2025-10-02	42.38	$41.95	100
2025-10-01	42.54	$42.21	200
2025-09-30	42.65	$42.40	113
2025-09-29	42.72	$42.08	503
2025-09-26	42.91	$42.00	500
2025-09-25	43.15	$42.02	100
2025-09-24	43.44	$42.51	100
2025-09-23	43.62	$42.91	100
2025-09-22	43.70	$42.92	1100
2025-09-19	43.78	$42.83	400
2025-09-18	43.89	$43.38	243
2025-09-17	43.84	$42.79	700
2025-09-16	43.94	$43.75	100
2025-09-15	43.75	$43.55	306
2025-09-12	43.55	$43.78	500
2025-09-11	43.22	$43.46	242
2025-09-10	42.90	$42.55	141
2025-09-09	42.79	$42.19	700
2025-09-08	42.74	$42.94	746
2025-09-05	42.43	$43.29	408
2025-09-04	41.93	$42.41	12900
2025-09-03	41.58	$41.98	1200
2025-09-02	41.27	$41.35	2200
2025-08-29	41.09	$41.68	533
2025-08-28	40.76	$41.35	603
2025-08-27	40.45	$41.29	837
2025-08-26	40.08	$40.41	435
2025-08-25	39.91	$40.62	400
2025-08-22	39.63	$40.72	243
2025-08-21	39.26	$39.46	100
2025-08-20	39.21	$39.68	423
2025-08-19	39.07	$39.86	619
2025-08-18	38.85	$39.09	1000
2025-08-15	38.84	$39.26	600
2025-08-14	38.77	$39.32	200
2025-08-13	38.67	$39.74	118
2025-08-12	38.42	$38.87	100
2025-08-11	38.40	$37.95	800
2025-08-08	38.68	$38.47	400
2025-08-07	38.86	$38.98	300
2025-08-06	38.93	$39.23	538
2025-08-05	38.93	$39.05	800
2025-08-04	39.01	$38.90	507
2025-08-01	39.15	$38.40	1200
2025-07-31	39.49	$38.94	100
2025-07-30	39.74	$39.20	100
2025-07-29	39.96	$40.11	100
2025-07-28	39.95	$39.43	100
2025-07-25	40.14	$40.21	100
2025-07-24	40.14	$40.01	100
2025-07-23	40.19	$40.61	141
2025-07-22	40.06	$40.49	100
2025-07-21	39.95	$39.74	400
2025-07-18	40.05	$39.54	418
2025-07-17	40.23	$39.78	700
2025-07-16	40.37	$40.39	200
2025-07-15	40.35	$40.28	1224
2025-07-14	40.36	$40.95	503
2025-07-11	40.16	$40.71	144
2025-07-10	39.98	$40.58	100
2025-07-09	39.81	$39.94	100
2025-07-08	39.80	$39.74	217
2025-07-07	39.85	$39.42	500
2025-07-03	40.02	$40.00	100
2025-07-02	40.03	$39.88	100
2025-07-01	40.09	$39.79	200
2025-06-30	40.18	$39.79	230
2025-06-27	40.29	$39.79	140
2025-06-26	40.42	$39.55	300
2025-06-25	40.65	$38.81	600
2025-06-24	41.15	$40.15	700
2025-06-23	41.33	$40.63	800
2025-06-20	41.38	$40.74	1637
2025-06-18	41.40	$40.74	100
2025-06-17	41.39	$40.68	1700
2025-06-16	41.39	$41.03	100
2025-06-13	41.27	$40.75	325
2025-06-12	41.18	$41.31	100
2025-06-11	40.88	$41.03	100
2025-06-10	40.58	$41.12	109
2025-06-09	40.17	$40.65	100
2025-06-06	39.81	$40.61	200
2025-06-05	39.37	$39.58	100
2025-06-04	39.15	$39.40	600
2025-06-03	38.92	$39.22	100
2025-06-02	38.69	$38.52	310
2025-05-30	38.63	$38.38	114
2025-05-29	38.59	$38.86	106
2025-05-28	38.38	$38.38	100
2025-05-27	38.27	$38.30	700
2025-05-23	38.15	$37.20	1100
2025-05-22	38.34	$37.19	200
2025-05-21	38.58	$37.30	519
2025-05-20	38.82	$38.46	100
2025-05-19	38.73	$38.72	100
2025-05-16	38.53	$38.78	138
2025-05-15	38.26	$38.41	100
2025-05-14	38.03	$37.75	100
2025-05-13	37.96	$38.10	100
2025-05-12	37.74	$38.61	100
2025-05-09	37.32	$37.59	100
2025-05-08	37.11	$37.21	100
2025-05-07	36.98	$37.22	100
2025-05-06	36.82	$37.02	100
2025-05-05	36.68	$37.02	146
2025-05-02	36.50	$37.36	300
2025-05-01	36.19	$36.70	1003
2025-04-30	36.01	$36.12	407
2025-04-29	35.99	$36.05	348
2025-04-28	35.99	$36.99	300
2025-04-25	35.70	$36.70	300
2025-04-24	35.44	$36.73	142
2025-04-23	35.13	$36.49	236
2025-04-22	34.84	$36.01	200
2025-04-21	34.66	$35.21	800
2025-04-17	34.71	$36.00	100
2025-04-16	34.54	$35.64	208
2025-04-15	34.47	$35.80	436
2025-04-14	34.36	$35.46	445
2025-04-11	34.37	$34.56	632
2025-04-10	34.68	$34.07	607
2025-04-09	35.25	$35.65	2418
2025-04-08	35.47	$33.16	212
2025-04-07	36.54	$34.31	242
2025-04-04	37.51	$35.20	220
2025-04-03	38.42	$36.39	3400
2025-04-02	39.17	$39.30	812
2025-04-01	39.16	$38.83	4900
2025-03-31	39.30	$39.41	200
2025-03-28	39.30	$39.13	321
2025-03-27	39.39	$39.50	100
2025-03-26	39.38	$39.78	400
2025-03-25	39.29	$39.81	1229
2025-03-24	39.18	$40.03	1043
2025-03-21	38.98	$39.18	100
2025-03-20	39.01	$39.70	300
2025-03-19	38.89	$39.72	447
2025-03-18	38.76	$39.37	400
2025-03-17	38.72	$39.57	442
2025-03-14	38.61	$38.50	400
2025-03-13	38.84	$37.69	200
2025-03-12	39.39	$38.88	300
2025-03-11	39.70	$38.62	811
2025-03-10	40.16	$39.64	231
2025-03-07	40.41	$40.46	1031
2025-03-06	40.46	$39.74	1106
2025-03-05	40.76	$40.77	2100
2025-03-04	40.80	$40.38	519
2025-03-03	40.98	$40.97	2939
2025-02-28	41.01	$41.77	300
2025-02-27	40.80	$41.37	100
2025-02-26	40.67	$41.03	100
2025-02-25	40.64	$40.81	800
2025-02-24	40.67	$40.41	400
2025-02-21	40.84	$40.29	1400
2025-02-20	41.10	$40.71	100
2025-02-19	41.29	$41.03	549
2025-02-18	41.42	$41.21	700
2025-02-14	41.52	$41.14	1322
2025-02-13	41.68	$41.50	2100
2025-02-12	41.76	$41.16	500
2025-02-11	41.96	$41.69	300
2025-02-10	42.05	$41.62	700
2025-02-07	42.18	$42.18	500
2025-02-06	42.15	$42.24	716
2025-02-05	42.11	$42.01	1100
2025-02-04	42.13	$41.98	700
2025-02-03	42.17	$41.99	18400
2025-01-31	42.21	$42.75	12300
2025-01-30	42.02	$42.56	1846
2025-01-29	41.85	$41.12	1000
2025-01-28	42.11	$42.28	100
2025-01-27	42.06	$43.18	100
2025-01-24	41.71	$42.33	400
2025-01-23	41.57	$42.02	123
2025-01-22	41.50	$42.21	400
2025-01-21	41.36	$42.85	1322
2025-01-17	41.00	$42.24	200
2025-01-16	40.77	$41.90	400
2025-01-15	40.61	$41.62	100
2025-01-14	40.52	$41.00	216
2025-01-13	40.63	$40.36	100
2025-01-10	40.99	$39.75	1600
2025-01-08	41.64	$41.10	1803
2025-01-07	42.01	$41.48	800
2025-01-06	42.36	$42.27	1317
2025-01-03	42.55	$43.22	2054
2025-01-02	42.50	$42.89	900
2024-12-31	42.54	$42.99	2536
2024-12-30	42.58	$42.30	700
2024-12-27	42.86	$42.55	110
2024-12-26	43.14	$43.72	400
2024-12-24	43.11	$43.46	100
2024-12-23	43.18	$42.96	300
2024-12-20	43.42	$42.81	2324
2024-12-19	43.79	$41.90	17243
2024-12-18	44.52	$42.50	2200
2024-12-17	45.23	$45.39	929
2024-12-16	45.18	$45.52	800
2024-12-13	45.08	$45.23	218
2024-12-12	45.05	$44.91	700
2024-12-11	45.12	$44.91	100
2024-12-10	45.20	$45.02	243
2024-12-09	45.27	$45.98	2100
2024-12-06	45.04	$45.07	1636
2024-12-05	45.06	$44.81	246
2024-12-04	45.16	$44.98	100
2024-12-03	45.22	$44.81	348
2024-12-02	45.36	$45.21	1047
2024-11-29	45.40	$45.84	109
2024-11-27	45.24	$46.07	517
2024-11-26	44.98	$46.04	535
2024-11-25	44.68	$45.80	900
2024-11-22	44.38	$45.25	245
2024-11-21	44.20	$44.97	600
2024-11-20	44.07	$44.24	837
2024-11-19	44.16	$44.21	300
2024-11-18	44.28	$43.75	1800
2024-11-15	44.58	$43.80	637
2024-11-14	44.94	$44.17	403
2024-11-13	45.25	$44.55	800
2024-11-12	45.52	$44.74	200
2024-11-11	45.79	$46.20	300
2024-11-08	45.65	$46.40	212
2024-11-07	45.41	$46.07	200
2024-11-06	45.22	$45.64	1312
2024-11-05	45.13	$45.14	200
2024-11-04	45.18	$44.66	610
2024-11-01	45.39	$43.99	700
2024-10-31	45.85	$44.61	600
2024-10-30	46.22	$45.49	1000
2024-10-29	46.38	$45.60	2100
2024-10-28	46.52	$46.01	2549
2024-10-25	46.56	$45.83	102
2024-10-24	46.65	$46.41	116
2024-10-23	46.56	$46.17	739
2024-10-22	46.52	$46.40	100
2024-10-21	46.37	$46.49	304
2024-10-18	46.15	$47.50	649
2024-10-17	45.55	$46.78	400
2024-10-16	45.03	$46.33	446
2024-10-15	44.53	$45.71	600
2024-10-14	44.12	$44.85	800
2024-10-11	43.88	$44.11	545
2024-10-10	43.82	$43.67	900
2024-10-09	43.89	$43.79	1501
2024-10-08	43.93	$43.46	1321
2024-10-07	44.08	$43.41	943
2024-10-04	44.27	$43.81	800
2024-10-03	44.37	$43.62	100
2024-10-02	44.55	$43.80	100
2024-10-01	44.70	$43.93	700
2024-09-30	44.82	$44.48	405
2024-09-27	44.79	$44.15	145
2024-09-26	44.83	$44.10	100
2024-09-25	44.89	$44.28	219
2024-09-24	44.88	$44.91	300
2024-09-23	44.66	$44.64	199
2024-09-20	44.46	$44.33	1200
2024-09-19	44.29	$44.90	1700
2024-09-18	43.89	$44.57	434
2024-09-17	43.49	$43.97	233
2024-09-16	43.17	$44.19	1100
2024-09-13	42.71	$43.57	1400
2024-09-12	42.33	$42.84	1311
2024-09-11	42.09	$42.12	100
2024-09-10	42.01	$41.72	100
2024-09-09	42.04	$41.52	100
2024-09-06	42.13	$41.47	300
2024-09-05	42.24	$41.73	515
2024-09-04	42.29	$41.90	300
2024-09-03	42.28	$41.67	400
2024-08-30	42.33	$42.37	119
2024-08-29	42.15	$42.05	100
2024-08-28	42.02	$42.11	200
2024-08-27	41.83	$42.22	1900
2024-08-26	41.54	$42.08	113
2024-08-23	41.23	$42.08	100
2024-08-22	40.84	$40.94	100
2024-08-21	40.71	$41.10	100
2024-08-20	40.49	$40.59	327
2024-08-19	40.39	$40.84	800
2024-08-16	40.16	$40.26	100
2024-08-15	40.07	$40.26	733
2024-08-14	39.95	$39.87	100
2024-08-13	39.92	$39.81	306
2024-08-12	39.89	$39.01	123
2024-08-09	40.11	$39.78	100
2024-08-08	40.11	$39.82	100
2024-08-07	40.09	$39.28	402
2024-08-06	40.23	$39.70	200
2024-08-05	40.26	$38.21	300
2024-08-02	40.74	$39.27	710
2024-08-01	40.98	$40.30	333
2024-07-31	40.92	$40.86	1100
2024-07-30	40.64	$40.89	300
2024-07-29	40.28	$40.54	1400
2024-07-26	39.93	$40.22	1630
2024-07-25	39.58	$39.09	800
2024-07-24	39.49	$38.72	116
2024-07-23	39.49	$39.55	121
2024-07-22	39.20	$39.04	1317
2024-07-19	38.99	$38.41	100

Relative Strength Index RSI

Momentum oscillator measuring overbought/oversold conditions

BULLISH

Latest Value

65.14

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: RSI > 50 (trending up) Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	65.14	$43.10	10105
2026-07-16	68.35	$43.52	77230
2026-07-15	63.97	$42.43	12600
2026-07-14	62.29	$42.06	25425
2026-07-13	59.89	$41.56	100400
2026-07-10	59.65	$41.51	214141
2026-07-09	58.24	$41.22	349
2026-07-08	57.67	$41.10	631
2026-07-07	64.84	$42.11	534
2026-07-06	68.27	$42.54	800
2026-07-02	69.99	$42.75	1949
2026-07-01	67.23	$42.01	4400
2026-06-30	65.60	$41.61	3540
2026-06-29	67.60	$41.86	937
2026-06-26	67.06	$41.72	500
2026-06-25	63.26	$40.79	910
2026-06-24	61.14	$40.33	200
2026-06-23	61.88	$40.43	1200
2026-06-22	60.90	$40.21	3300
2026-06-18	60.41	$40.10	5723
2026-06-17	56.45	$39.25	1321
2026-06-16	67.46	$40.71	726
2026-06-15	68.77	$40.86	6806
2026-06-12	71.67	$41.19	500
2026-06-11	71.57	$41.16	5604
2026-06-10	71.50	$41.14	5302
2026-06-09	72.79	$41.30	100
2026-06-08	68.09	$39.92	339
2026-06-05	65.54	$39.30	543
2026-06-04	64.05	$38.96	100
2026-06-03	59.66	$38.06	100
2026-06-02	61.16	$38.25	1022
2026-06-01	57.59	$37.58	100
2026-05-29	61.01	$38.01	1000
2026-05-28	62.65	$38.21	1313
2026-05-27	62.27	$38.13	115
2026-05-26	61.02	$37.87	2000
2026-05-22	58.79	$37.42	100
2026-05-21	58.13	$37.29	100
2026-05-20	56.71	$37.01	600
2026-05-19	53.17	$36.35	100
2026-05-18	57.58	$37.00	600
2026-05-15	54.37	$36.42	243
2026-05-14	58.19	$36.95	105
2026-05-13	57.22	$36.77	100
2026-05-12	60.25	$37.18	1300
2026-05-11	59.76	$37.08	600
2026-05-08	63.74	$37.61	1200
2026-05-07	63.34	$37.52	100
2026-05-06	63.64	$37.56	419
2026-05-05	59.22	$36.57	131
2026-05-04	55.65	$35.88	1127
2026-05-01	59.14	$36.37	104
2026-04-30	58.74	$36.29	6434
2026-04-29	56.40	$35.83	248
2026-04-28	64.22	$36.87	209
2026-04-27	60.85	$36.19	2400
2026-04-24	59.24	$35.89	1315
2026-04-23	57.58	$35.59	2700
2026-04-22	58.48	$35.71	706
2026-04-21	60.90	$36.03	4107
2026-04-20	63.72	$36.39	7200
2026-04-17	61.06	$35.83	3642
2026-04-16	56.75	$35.03	2123
2026-04-15	56.40	$34.97	749
2026-04-14	53.09	$34.41	500
2026-04-13	49.31	$33.83	500
2026-04-10	47.93	$33.63	4300
2026-04-09	44.34	$33.13	239
2026-04-08	45.35	$33.30	248
2026-04-07	40.75	$32.69	1230
2026-04-06	38.25	$32.38	1200
2026-04-02	38.00	$32.35	700
2026-04-01	36.19	$32.12	4300
2026-03-31	40.61	$33.02	1200
2026-03-30	35.81	$32.44	534
2026-03-27	31.83	$32.00	2021
2026-03-26	35.28	$32.73	100
2026-03-25	35.83	$32.84	545
2026-03-24	36.37	$32.95	4000
2026-03-23	37.76	$33.23	414
2026-03-20	32.81	$32.66	3734
2026-03-19	38.29	$33.74	300
2026-03-18	37.56	$33.66	100
2026-03-17	38.87	$33.90	300
2026-03-16	34.90	$33.46	822
2026-03-13	34.25	$33.39	1800
2026-03-12	35.54	$33.66	500
2026-03-11	35.69	$33.69	100
2026-03-10	38.15	$34.20	800
2026-03-09	38.35	$34.24	329
2026-03-06	38.87	$34.35	200
2026-03-05	43.33	$35.22	200
2026-03-04	45.50	$35.60	100
2026-03-03	40.84	$34.97	321
2026-03-02	40.89	$34.98	1100
2026-02-27	41.35	$35.07	2300
2026-02-26	47.31	$36.14	1000
2026-02-25	42.85	$35.53	2320
2026-02-24	39.75	$35.14	100
2026-02-23	40.94	$35.36	500
2026-02-20	44.01	$35.90	500
2026-02-19	43.26	$35.80	2100
2026-02-18	42.45	$35.69	2700
2026-02-17	42.61	$35.72	1734
2026-02-13	41.66	$35.58	2983
2026-02-12	35.32	$34.71	7500
2026-02-11	40.68	$35.82	1200
2026-02-10	49.47	$37.19	1700
2026-02-09	47.67	$36.96	5300
2026-02-06	50.90	$37.39	716
2026-02-05	47.44	$36.95	624
2026-02-04	46.21	$36.80	842
2026-02-03	42.00	$36.31	100
2026-02-02	40.37	$36.13	583
2026-01-30	44.03	$36.69	213
2026-01-29	42.53	$36.52	600
2026-01-28	36.23	$35.86	2200
2026-01-27	41.39	$36.65	200
2026-01-26	40.36	$36.55	100
2026-01-23	43.69	$37.01	100
2026-01-22	44.06	$37.06	300
2026-01-21	47.06	$37.45	100
2026-01-20	45.62	$37.29	100
2026-01-16	52.09	$38.06	106
2026-01-15	49.99	$37.82	1600
2026-01-14	47.91	$37.59	500
2026-01-13	46.72	$37.46	121
2026-01-12	48.00	$37.62	939
2026-01-09	49.04	$37.75	447
2026-01-08	49.91	$37.86	304
2026-01-07	42.73	$37.04	600
2026-01-06	46.94	$37.58	100
2026-01-05	39.13	$36.84	233
2026-01-02	39.13	$36.84	100
2025-12-31	37.68	$36.71	600
2025-12-30	39.69	$37.00	1200
2025-12-29	37.84	$36.83	218
2025-12-26	40.84	$37.26	3011
2025-12-24	40.99	$37.28	244
2025-12-23	36.65	$36.87	100
2025-12-22	38.07	$37.09	2037
2025-12-19	38.20	$37.11	100
2025-12-18	39.27	$37.28	900
2025-12-17	40.67	$37.50	1600
2025-12-16	42.64	$37.80	537
2025-12-15	44.85	$38.12	200
2025-12-12	43.46	$37.96	200
2025-12-11	43.72	$38.00	426
2025-12-10	43.07	$37.92	400
2025-12-09	38.52	$37.38	3700
2025-12-08	36.92	$37.20	1708
2025-12-05	39.18	$37.62	1145
2025-12-04	41.96	$38.10	700
2025-12-03	44.86	$38.56	600
2025-12-02	46.87	$38.86	1000
2025-12-01	48.03	$39.03	100
2025-11-28	49.19	$39.20	136
2025-11-26	49.12	$39.19	100
2025-11-25	47.85	$39.00	1000
2025-11-24	41.52	$38.13	1016
2025-11-21	38.51	$37.76	100
2025-11-20	32.53	$37.09	100
2025-11-19	34.83	$37.57	100
2025-11-18	35.33	$37.67	123
2025-11-17	33.35	$37.45	100
2025-11-14	38.20	$38.41	121
2025-11-13	38.42	$38.45	100
2025-11-12	41.39	$38.97	423
2025-11-11	43.54	$39.32	100
2025-11-10	41.56	$39.08	100
2025-11-07	44.45	$39.55	108
2025-11-06	37.61	$38.77	400
2025-11-05	38.41	$38.91	236
2025-11-04	37.60	$38.82	741
2025-11-03	39.30	$39.13	400
2025-10-31	40.78	$39.39	106
2025-10-30	37.43	$39.00	200
2025-10-29	37.59	$39.03	914
2025-10-28	45.05	$40.29	119
2025-10-27	46.37	$40.48	100
2025-10-24	45.81	$40.41	100
2025-10-23	45.20	$40.33	200
2025-10-22	46.13	$40.48	600
2025-10-21	43.93	$40.18	100
2025-10-20	41.74	$39.89	1300
2025-10-17	42.34	$40.00	1209
2025-10-16	41.55	$39.89	100
2025-10-15	45.07	$40.55	100
2025-10-14	40.65	$39.94	100
2025-10-13	38.33	$39.64	100
2025-10-10	35.70	$39.31	200
2025-10-09	40.69	$40.31	100
2025-10-08	45.06	$41.04	100
2025-10-07	47.03	$41.34	241
2025-10-06	49.57	$41.71	200
2025-10-03	51.57	$41.99	247
2025-10-02	51.30	$41.95	100
2025-10-01	53.11	$42.21	200
2025-09-30	54.44	$42.40	113
2025-09-29	52.53	$42.08	503
2025-09-26	52.06	$42.00	500
2025-09-25	52.18	$42.02	100
2025-09-24	55.25	$42.51	100
2025-09-23	57.89	$42.91	100
2025-09-22	57.96	$42.92	1100
2025-09-19	57.54	$42.83	400
2025-09-18	61.02	$43.38	243
2025-09-17	58.46	$42.79	700
2025-09-16	65.06	$43.75	100
2025-09-15	64.26	$43.55	306
2025-09-12	65.90	$43.78	500
2025-09-11	64.71	$43.46	242
2025-09-10	61.03	$42.55	141
2025-09-09	59.43	$42.19	700
2025-09-08	64.66	$42.94	746
2025-09-05	67.28	$43.29	408
2025-09-04	63.77	$42.41	12900
2025-09-03	61.87	$41.98	1200
2025-09-02	58.87	$41.35	2200
2025-08-29	61.27	$41.68	533
2025-08-28	59.71	$41.35	603
2025-08-27	59.43	$41.29	837
2025-08-26	55.04	$40.41	435
2025-08-25	56.42	$40.62	400
2025-08-22	57.07	$40.72	243
2025-08-21	50.22	$39.46	100
2025-08-20	51.58	$39.68	423
2025-08-19	52.70	$39.86	619
2025-08-18	48.14	$39.09	1000
2025-08-15	49.14	$39.26	600
2025-08-14	49.48	$39.32	200
2025-08-13	51.88	$39.74	118
2025-08-12	46.80	$38.87	100
2025-08-11	40.49	$37.95	800
2025-08-08	43.24	$38.47	400
2025-08-07	46.17	$38.98	300
2025-08-06	47.67	$39.23	538
2025-08-05	46.48	$39.05	800
2025-08-04	45.50	$38.90	507
2025-08-01	42.14	$38.40	1200
2025-07-31	44.98	$38.94	100
2025-07-30	46.42	$39.20	100
2025-07-29	51.93	$40.11	100
2025-07-28	47.50	$39.43	100
2025-07-25	52.80	$40.21	100
2025-07-24	51.48	$40.01	100
2025-07-23	55.92	$40.61	141
2025-07-22	55.19	$40.49	100
2025-07-21	50.26	$39.74	400
2025-07-18	48.84	$39.54	418
2025-07-17	50.49	$39.78	700
2025-07-16	54.97	$40.39	200
2025-07-15	54.27	$40.28	1224
2025-07-14	59.60	$40.95	503
2025-07-11	58.20	$40.71	144
2025-07-10	57.45	$40.58	100
2025-07-09	53.51	$39.94	100
2025-07-08	52.20	$39.74	217
2025-07-07	50.06	$39.42	500
2025-07-03	54.24	$40.00	100
2025-07-02	53.48	$39.88	100
2025-07-01	52.92	$39.79	200
2025-06-30	52.92	$39.79	230
2025-06-27	52.92	$39.79	140
2025-06-26	51.58	$39.55	300
2025-06-25	47.20	$38.81	600
2025-06-24	55.91	$40.15	700
2025-06-23	59.65	$40.63	800
2025-06-20	60.53	$40.74	1637
2025-06-18	60.53	$40.74	100
2025-06-17	60.24	$40.68	1700
2025-06-16	62.79	$41.03	100
2025-06-13	61.56	$40.75	325
2025-06-12	65.71	$41.31	100
2025-06-11	64.57	$41.03	100
2025-06-10	65.23	$41.12	109
2025-06-09	63.38	$40.65	100
2025-06-06	63.22	$40.61	200
2025-06-05	58.86	$39.58	100
2025-06-04	58.03	$39.40	600
2025-06-03	57.21	$39.22	100
2025-06-02	53.90	$38.52	310
2025-05-30	53.21	$38.38	114
2025-05-29	55.93	$38.86	106
2025-05-28	53.68	$38.38	100
2025-05-27	53.31	$38.30	700
2025-05-23	47.74	$37.20	1100
2025-05-22	47.69	$37.19	200
2025-05-21	48.21	$37.30	519
2025-05-20	54.10	$38.46	100
2025-05-19	55.55	$38.72	100
2025-05-16	55.88	$38.78	138
2025-05-15	54.30	$38.41	100
2025-05-14	51.35	$37.75	100
2025-05-13	53.08	$38.10	100
2025-05-12	55.67	$38.61	100
2025-05-09	51.13	$37.59	100
2025-05-08	49.30	$37.21	100
2025-05-07	49.35	$37.22	100
2025-05-06	48.43	$37.02	100
2025-05-05	48.43	$37.02	146
2025-05-02	49.82	$37.36	300
2025-05-01	47.01	$36.70	1003
2025-04-30	44.42	$36.12	407
2025-04-29	44.11	$36.05	348
2025-04-28	47.53	$36.99	300
2025-04-25	46.31	$36.70	300
2025-04-24	46.41	$36.73	142
2025-04-23	45.47	$36.49	236
2025-04-22	43.57	$36.01	200
2025-04-21	40.28	$35.21	800
2025-04-17	42.61	$36.00	100
2025-04-16	41.13	$35.64	208
2025-04-15	41.58	$35.80	436
2025-04-14	40.26	$35.46	445
2025-04-11	36.65	$34.56	632
2025-04-10	34.61	$34.07	607
2025-04-09	38.40	$35.65	2418
2025-04-08	26.31	$33.16	212
2025-04-07	28.79	$34.31	242
2025-04-04	30.93	$35.20	220
2025-04-03	34.17	$36.39	3400
2025-04-02	45.11	$39.30	812
2025-04-01	42.27	$38.83	4900
2025-03-31	45.00	$39.41	200
2025-03-28	43.32	$39.13	321
2025-03-27	45.05	$39.50	100
2025-03-26	46.38	$39.78	400
2025-03-25	46.52	$39.81	1229
2025-03-24	47.51	$40.03	1043
2025-03-21	43.04	$39.18	100
2025-03-20	45.28	$39.70	300
2025-03-19	45.37	$39.72	447
2025-03-18	43.58	$39.37	400
2025-03-17	44.37	$39.57	442
2025-03-14	38.73	$38.50	400
2025-03-13	33.91	$37.69	200
2025-03-12	38.09	$38.88	300
2025-03-11	36.46	$38.62	811
2025-03-10	40.42	$39.64	231
2025-03-07	44.07	$40.46	1031
2025-03-06	39.51	$39.74	1106
2025-03-05	44.43	$40.77	2100
2025-03-04	41.82	$40.38	519
2025-03-03	44.85	$40.97	2939
2025-02-28	49.45	$41.77	300
2025-02-27	46.86	$41.37	100
2025-02-26	44.57	$41.03	100
2025-02-25	43.05	$40.81	800
2025-02-24	40.24	$40.41	400
2025-02-21	39.39	$40.29	1400
2025-02-20	41.35	$40.71	100
2025-02-19	42.90	$41.03	549
2025-02-18	43.77	$41.21	700
2025-02-14	43.35	$41.14	1322
2025-02-13	45.02	$41.50	2100
2025-02-12	43.05	$41.16	500
2025-02-11	45.46	$41.69	300
2025-02-10	45.08	$41.62	700
2025-02-07	47.64	$42.18	500
2025-02-06	47.92	$42.24	716
2025-02-05	46.79	$42.01	1100
2025-02-04	46.65	$41.98	700
2025-02-03	46.69	$41.99	18400
2025-01-31	49.75	$42.75	12300
2025-01-30	48.96	$42.56	1846
2025-01-29	42.38	$41.12	1000
2025-01-28	47.02	$42.28	100
2025-01-27	51.14	$43.18	100
2025-01-24	46.97	$42.33	400
2025-01-23	45.35	$42.02	123
2025-01-22	46.17	$42.21	400
2025-01-21	49.00	$42.85	1322
2025-01-17	46.00	$42.24	200
2025-01-16	44.27	$41.90	400
2025-01-15	42.83	$41.62	100
2025-01-14	39.55	$41.00	216
2025-01-13	35.94	$40.36	100
2025-01-10	32.28	$39.75	1600
2025-01-08	36.69	$41.10	1803
2025-01-07	38.08	$41.48	800
2025-01-06	41.15	$42.27	1317
2025-01-03	45.34	$43.22	2054
2025-01-02	43.44	$42.89	900
2024-12-31	43.88	$42.99	2536
2024-12-30	39.90	$42.30	700
2024-12-27	40.90	$42.55	110
2024-12-26	46.02	$43.72	400
2024-12-24	44.55	$43.46	100
2024-12-23	41.66	$42.96	300
2024-12-20	40.78	$42.81	2324
2024-12-19	35.14	$41.90	17243
2024-12-18	37.37	$42.50	2200
2024-12-17	52.66	$45.39	929
2024-12-16	53.59	$45.52	800
2024-12-13	51.77	$45.23	218
2024-12-12	49.71	$44.91	700
2024-12-11	49.71	$44.91	100
2024-12-10	50.38	$45.02	243
2024-12-09	56.71	$45.98	2100
2024-12-06	51.19	$45.07	1636
2024-12-05	49.43	$44.81	246
2024-12-04	50.56	$44.98	100
2024-12-03	49.47	$44.81	348
2024-12-02	52.04	$45.21	1047
2024-11-29	56.44	$45.84	109
2024-11-27	58.14	$46.07	517
2024-11-26	57.99	$46.04	535
2024-11-25	56.75	$45.80	900
2024-11-22	53.80	$45.25	245
2024-11-21	52.22	$44.97	600
2024-11-20	47.80	$44.24	837
2024-11-19	47.61	$44.21	300
2024-11-18	44.69	$43.75	1800
2024-11-15	44.95	$43.80	637
2024-11-14	46.85	$44.17	403
2024-11-13	48.88	$44.55	800
2024-11-12	49.90	$44.74	200
2024-11-11	58.90	$46.20	300
2024-11-08	60.32	$46.40	212
2024-11-07	58.77	$46.07	200
2024-11-06	56.66	$45.64	1312
2024-11-05	54.08	$45.14	200
2024-11-04	51.44	$44.66	610
2024-11-01	47.43	$43.99	700
2024-10-31	51.14	$44.61	600
2024-10-30	57.18	$45.49	1000
2024-10-29	57.99	$45.60	2100
2024-10-28	61.06	$46.01	2549
2024-10-25	60.18	$45.83	102
2024-10-24	64.65	$46.41	116
2024-10-23	63.59	$46.17	739
2024-10-22	65.38	$46.40	100
2024-10-21	66.07	$46.49	304
2024-10-18	74.47	$47.50	649
2024-10-17	72.07	$46.78	400
2024-10-16	70.41	$46.33	446
2024-10-15	67.92	$45.71	600
2024-10-14	63.93	$44.85	800
2024-10-11	59.84	$44.11	545
2024-10-10	57.09	$43.67	900
2024-10-09	58.12	$43.79	1501
2024-10-08	56.04	$43.46	1321
2024-10-07	55.73	$43.41	943
2024-10-04	58.94	$43.81	800
2024-10-03	57.84	$43.62	100
2024-10-02	59.27	$43.80	100
2024-10-01	60.29	$43.93	700
2024-09-30	64.77	$44.48	405
2024-09-27	63.21	$44.15	145
2024-09-26	62.98	$44.10	100
2024-09-25	64.39	$44.28	219
2024-09-24	69.57	$44.91	300
2024-09-23	68.54	$44.64	199
2024-09-20	67.33	$44.33	1200
2024-09-19	72.17	$44.90	1700
2024-09-18	71.02	$44.57	434
2024-09-17	68.81	$43.97	233
2024-09-16	70.69	$44.19	1100
2024-09-13	68.37	$43.57	1400
2024-09-12	65.30	$42.84	1311
2024-09-11	61.83	$42.12	100
2024-09-10	59.71	$41.72	100
2024-09-09	58.61	$41.52	100
2024-09-06	58.34	$41.47	300
2024-09-05	60.28	$41.73	515
2024-09-04	61.55	$41.90	300
2024-09-03	60.48	$41.67	400
2024-08-30	65.76	$42.37	119
2024-08-29	64.41	$42.05	100
2024-08-28	64.87	$42.11	200
2024-08-27	65.67	$42.22	1900
2024-08-26	65.15	$42.08	113
2024-08-23	65.15	$42.08	100
2024-08-22	60.73	$40.94	100
2024-08-21	61.77	$41.10	100
2024-08-20	59.67	$40.59	327
2024-08-19	61.24	$40.84	800
2024-08-16	58.86	$40.26	100
2024-08-15	58.86	$40.26	733
2024-08-14	57.27	$39.87	100
2024-08-13	57.02	$39.81	306
2024-08-12	53.69	$39.01	123
2024-08-09	57.79	$39.78	100
2024-08-08	58.01	$39.82	100
2024-08-07	55.87	$39.28	402
2024-08-06	58.06	$39.70	200
2024-08-05	51.67	$38.21	300
2024-08-02	57.60	$39.27	710
2024-08-01	64.42	$40.30	333
2024-07-31	68.61	$40.86	1100
2024-07-30	68.84	$40.89	300
2024-07-29	67.65	$40.54	1400
2024-07-26	66.54	$40.22	1630
2024-07-25	62.17	$39.09	800
2024-07-24	60.57	$38.72	116
2024-07-23	66.57	$39.55	121
2024-07-22	64.52	$39.04	1317
2024-07-19	61.77	$38.41	100

Williams %R Williams

Momentum indicator similar to RSI, inverted scale

BULLISH

Latest Value

-18.46

2026-07-17

Close Price

$43.10

Vol: 10105

Bullish: %R > -50 (trending up) Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-18.46	$43.10	10105
2026-07-16	0.00	$43.52	77230
2026-07-15	-16.32	$42.43	12600
2026-07-14	-21.07	$42.06	25425
2026-07-13	-35.11	$41.56	100400
2026-07-10	-36.52	$41.51	214141
2026-07-09	-44.66	$41.22	349
2026-07-08	-48.03	$41.10	631
2026-07-07	-19.66	$42.11	534
2026-07-06	-6.78	$42.54	800
2026-07-02	-0.26	$42.75	1949
2026-07-01	-1.25	$42.01	4400
2026-06-30	-11.25	$41.61	3540
2026-06-29	0.00	$41.86	937
2026-06-26	0.00	$41.72	500
2026-06-25	-21.52	$40.79	910
2026-06-24	-32.76	$40.33	200
2026-06-23	-30.32	$40.43	1200
2026-06-22	-34.35	$40.21	3300
2026-06-18	-35.84	$40.10	5723
2026-06-17	-48.30	$39.25	1321
2026-06-16	-18.05	$40.71	726
2026-06-15	-15.23	$40.86	6806
2026-06-12	-8.50	$41.19	500
2026-06-11	-9.03	$41.16	5604
2026-06-10	-9.38	$41.14	5302
2026-06-09	0.00	$41.30	100
2026-06-08	-2.01	$39.92	339
2026-06-05	0.00	$39.30	543
2026-06-04	0.00	$38.96	100
2026-06-03	-8.52	$38.06	100
2026-06-02	0.00	$38.25	1022
2026-06-01	-27.04	$37.58	100
2026-05-29	-8.58	$38.01	1000
2026-05-28	0.00	$38.21	1313
2026-05-27	0.00	$38.13	115
2026-05-26	0.00	$37.87	2000
2026-05-22	-18.46	$37.42	100
2026-05-21	-25.13	$37.29	100
2026-05-20	-35.16	$37.01	600
2026-05-19	-65.30	$36.35	100
2026-05-18	-35.62	$37.00	600
2026-05-15	-62.10	$36.42	243
2026-05-14	-37.90	$36.95	105
2026-05-13	-36.20	$36.77	100
2026-05-12	-19.29	$37.18	1300
2026-05-11	-20.06	$37.08	600
2026-05-08	-3.83	$37.61	1200
2026-05-07	-3.02	$37.52	100
2026-05-06	-1.99	$37.56	419
2026-05-05	-8.02	$36.57	131
2026-05-04	-22.20	$35.88	1127
2026-05-01	-10.78	$36.37	104
2026-04-30	-12.29	$36.29	6434
2026-04-29	-21.89	$35.83	248
2026-04-28	0.00	$36.87	209
2026-04-27	-9.96	$36.19	2400
2026-04-24	-16.16	$35.89	1315
2026-04-23	-22.63	$35.59	2700
2026-04-22	-20.04	$35.71	706
2026-04-21	-8.20	$36.03	4107
2026-04-20	0.00	$36.39	7200
2026-04-17	-1.29	$35.83	3642
2026-04-16	-9.28	$35.03	2123
2026-04-15	0.00	$34.97	749
2026-04-14	0.00	$34.41	500
2026-04-13	-3.68	$33.83	500
2026-04-10	-16.41	$33.63	4300
2026-04-09	-42.05	$33.13	239
2026-04-08	-33.33	$33.30	248
2026-04-07	-69.06	$32.69	1230
2026-04-06	-83.04	$32.38	1200
2026-04-02	-85.36	$32.35	700
2026-04-01	-96.27	$32.12	4300
2026-03-31	-71.67	$33.02	1200
2026-03-30	-87.78	$32.44	534
2026-03-27	-100.00	$32.00	2021
2026-03-26	-97.70	$32.73	100
2026-03-25	-94.89	$32.84	545
2026-03-24	-91.76	$32.95	4000
2026-03-23	-83.81	$33.23	414
2026-03-20	-100.00	$32.66	3734
2026-03-19	-86.11	$33.74	300
2026-03-18	-89.20	$33.66	100
2026-03-17	-80.84	$33.90	300
2026-03-16	-96.17	$33.46	822
2026-03-13	-98.61	$33.39	1800
2026-03-12	-89.20	$33.66	500
2026-03-11	-91.03	$33.69	100
2026-03-10	-78.09	$34.20	800
2026-03-09	-77.06	$34.24	329
2026-03-06	-100.00	$34.35	200
2026-03-05	-74.57	$35.22	200
2026-03-04	-61.51	$35.60	100
2026-03-03	-83.16	$34.97	321
2026-03-02	-82.82	$34.98	1100
2026-02-27	-79.73	$35.07	2300
2026-02-26	-42.96	$36.14	1000
2026-02-25	-63.92	$35.53	2320
2026-02-24	-77.32	$35.14	100
2026-02-23	-69.76	$35.36	500
2026-02-20	-51.20	$35.90	500
2026-02-19	-54.64	$35.80	2100
2026-02-18	-59.26	$35.69	2700
2026-02-17	-58.25	$35.72	1734
2026-02-13	-69.27	$35.58	2983
2026-02-12	-93.58	$34.71	7500
2026-02-11	-100.00	$35.82	1200
2026-02-10	-39.19	$37.19	1700
2026-02-09	-49.55	$36.96	5300
2026-02-06	-30.18	$37.39	716
2026-02-05	-50.00	$36.95	624
2026-02-04	-56.76	$36.80	842
2026-02-03	-78.83	$36.31	100
2026-02-02	-86.94	$36.13	583
2026-01-30	-61.71	$36.69	213
2026-01-29	-69.37	$36.52	600
2026-01-28	-99.10	$35.86	2200
2026-01-27	-93.38	$36.65	200
2026-01-26	-100.00	$36.55	100
2026-01-23	-77.78	$37.01	100
2026-01-22	-74.07	$37.06	300
2026-01-21	-45.19	$37.45	100
2026-01-20	-57.04	$37.29	100
2026-01-16	0.00	$38.06	106
2026-01-15	-14.62	$37.82	1600
2026-01-14	-32.31	$37.59	500
2026-01-13	-46.81	$37.46	121
2026-01-12	-35.46	$37.62	939
2026-01-09	-26.24	$37.75	447
2026-01-08	-18.44	$37.86	304
2026-01-07	-76.60	$37.04	600
2026-01-06	-42.38	$37.58	100
2026-01-05	-91.39	$36.84	233
2026-01-02	-91.39	$36.84	100
2025-12-31	-100.00	$36.71	600
2025-12-30	-92.27	$37.00	1200
2025-12-29	-100.00	$36.83	218
2025-12-26	-83.26	$37.26	3011
2025-12-24	-82.40	$37.28	244
2025-12-23	-100.00	$36.87	100
2025-12-22	-98.14	$37.09	2037
2025-12-19	-100.00	$37.11	100
2025-12-18	-91.00	$37.28	900
2025-12-17	-80.57	$37.50	1600
2025-12-16	-66.35	$37.80	537
2025-12-15	-51.18	$38.12	200
2025-12-12	-58.77	$37.96	200
2025-12-11	-56.87	$38.00	426
2025-12-10	-60.66	$37.92	400
2025-12-09	-87.00	$37.38	3700
2025-12-08	-95.07	$37.20	1708
2025-12-05	-78.46	$37.62	1145
2025-12-04	-58.94	$38.10	700
2025-12-03	-40.24	$38.56	600
2025-12-02	-28.05	$38.86	1000
2025-12-01	-21.14	$39.03	100
2025-11-28	-14.23	$39.20	136
2025-11-26	-14.63	$39.19	100
2025-11-25	-27.38	$39.00	1000
2025-11-24	-67.50	$38.13	1016
2025-11-21	-80.24	$37.76	100
2025-11-20	-100.00	$37.09	100
2025-11-19	-92.97	$37.57	100
2025-11-18	-89.78	$37.67	123
2025-11-17	-100.00	$37.45	100
2025-11-14	-100.00	$38.41	121
2025-11-13	-100.00	$38.45	100
2025-11-12	-88.30	$38.97	423
2025-11-11	-69.10	$39.32	100
2025-11-10	-82.58	$39.08	100
2025-11-07	-56.18	$39.55	108
2025-11-06	-100.00	$38.77	400
2025-11-05	-93.71	$38.91	236
2025-11-04	-99.11	$38.82	741
2025-11-03	-93.33	$39.13	400
2025-10-31	-84.21	$39.39	106
2025-10-30	-98.21	$39.00	200
2025-10-29	-100.00	$39.03	914
2025-10-28	-67.22	$40.29	119
2025-10-27	-62.14	$40.48	100
2025-10-24	-64.40	$40.41	100
2025-10-23	-66.99	$40.33	200
2025-10-22	-62.14	$40.48	600
2025-10-21	-72.81	$40.18	100
2025-10-20	-83.89	$39.89	1300
2025-10-17	-80.89	$40.00	1209
2025-10-16	-84.97	$39.89	100
2025-10-15	-69.53	$40.55	100
2025-10-14	-84.52	$39.94	100
2025-10-13	-92.57	$39.64	100
2025-10-10	-100.00	$39.31	200
2025-10-09	-100.00	$40.31	100
2025-10-08	-100.00	$41.04	100
2025-10-07	-100.00	$41.34	241
2025-10-06	-100.00	$41.71	200
2025-10-03	-96.24	$41.99	247
2025-10-02	-98.39	$41.95	100
2025-10-01	-84.41	$42.21	200
2025-09-30	-64.79	$42.40	113
2025-09-29	-66.41	$42.08	503
2025-09-26	-69.53	$42.00	500
2025-09-25	-61.32	$42.02	100
2025-09-24	-42.76	$42.51	100
2025-09-23	-25.82	$42.91	100
2025-09-22	-25.52	$42.92	1100
2025-09-19	-28.19	$42.83	400
2025-09-18	-9.26	$43.38	243
2025-09-17	-22.92	$42.79	700
2025-09-16	-0.69	$43.75	100
2025-09-15	-4.84	$43.55	306
2025-09-12	0.00	$43.78	500
2025-09-11	0.00	$43.46	242
2025-09-10	-17.17	$42.55	141
2025-09-09	-24.89	$42.19	700
2025-09-08	-6.55	$42.94	746
2025-09-05	0.00	$43.29	408
2025-09-04	0.00	$42.41	12900
2025-09-03	0.00	$41.98	1200
2025-09-02	-8.85	$41.35	2200
2025-08-29	0.00	$41.68	533
2025-08-28	0.00	$41.35	603
2025-08-27	0.00	$41.29	837
2025-08-26	-11.19	$40.41	435
2025-08-25	-3.61	$40.62	400
2025-08-22	0.00	$40.72	243
2025-08-21	-33.19	$39.46	100
2025-08-20	-23.45	$39.68	423
2025-08-19	-28.20	$39.86	619
2025-08-18	-57.14	$39.09	1000
2025-08-15	-50.75	$39.26	600
2025-08-14	-48.50	$39.32	200
2025-08-13	-32.71	$39.74	118
2025-08-12	-65.41	$38.87	100
2025-08-11	-100.00	$37.95	800
2025-08-08	-97.25	$38.47	400
2025-08-07	-77.25	$38.98	300
2025-08-06	-67.45	$39.23	538
2025-08-05	-74.51	$39.05	800
2025-08-04	-80.39	$38.90	507
2025-08-01	-100.00	$38.40	1200
2025-07-31	-100.00	$38.94	100
2025-07-30	-100.00	$39.20	100
2025-07-29	-52.50	$40.11	100
2025-07-28	-95.00	$39.43	100
2025-07-25	-46.25	$40.21	100
2025-07-24	-58.75	$40.01	100
2025-07-23	-15.89	$40.61	141
2025-07-22	-21.50	$40.49	100
2025-07-21	-58.11	$39.74	400
2025-07-18	-67.12	$39.54	418
2025-07-17	-56.31	$39.78	700
2025-07-16	-28.83	$40.39	200
2025-07-15	-33.78	$40.28	1224
2025-07-14	-3.60	$40.95	503
2025-07-11	-24.00	$40.71	144
2025-07-10	-29.20	$40.58	100
2025-07-09	-54.80	$39.94	100
2025-07-08	-62.80	$39.74	217
2025-07-07	-75.60	$39.42	500
2025-07-03	-52.40	$40.00	100
2025-07-02	-57.20	$39.88	100
2025-07-01	-60.80	$39.79	200
2025-06-30	-50.84	$39.79	230
2025-06-27	-50.84	$39.79	140
2025-06-26	-58.86	$39.55	300
2025-06-25	-83.61	$38.81	600
2025-06-24	-29.97	$40.15	700
2025-06-23	-15.56	$40.63	800
2025-06-20	-13.04	$40.74	1637
2025-06-18	-13.04	$40.74	100
2025-06-17	-14.42	$40.68	1700
2025-06-16	-6.41	$41.03	100
2025-06-13	-12.81	$40.75	325
2025-06-12	0.00	$41.31	100
2025-06-11	-2.15	$41.03	100
2025-06-10	0.00	$41.12	109
2025-06-09	0.00	$40.65	100
2025-06-06	0.00	$40.61	200
2025-06-05	0.00	$39.58	100
2025-06-04	-1.20	$39.40	600
2025-06-03	0.00	$39.22	100
2025-06-02	-17.71	$38.52	310
2025-05-30	-25.00	$38.38	114
2025-05-29	0.00	$38.86	106
2025-05-28	-12.90	$38.38	100
2025-05-27	-15.48	$38.30	700
2025-05-23	-50.97	$37.20	1100
2025-05-22	-51.29	$37.19	200
2025-05-21	-47.74	$37.30	519
2025-05-20	-10.32	$38.46	100
2025-05-19	-1.94	$38.72	100
2025-05-16	0.00	$38.78	138
2025-05-15	-5.25	$38.41	100
2025-05-14	-22.57	$37.75	100
2025-05-13	-13.39	$38.10	100
2025-05-12	0.00	$38.61	100
2025-05-09	0.00	$37.59	100
2025-05-08	-3.96	$37.21	100
2025-05-07	-3.69	$37.22	100
2025-05-06	-8.10	$37.02	100
2025-05-05	-8.10	$37.02	146
2025-05-02	0.00	$37.36	300
2025-05-01	-16.51	$36.70	1003
2025-04-30	-51.79	$36.12	407
2025-04-29	-52.93	$36.05	348
2025-04-28	-38.72	$36.99	300
2025-04-25	-43.36	$36.70	300
2025-04-24	-43.69	$36.73	142
2025-04-23	-49.70	$36.49	236
2025-04-22	-58.27	$36.01	200
2025-04-21	-70.38	$35.21	800
2025-04-17	-58.96	$36.00	100
2025-04-16	-64.16	$35.64	208
2025-04-15	-61.85	$35.80	436
2025-04-14	-66.76	$35.46	445
2025-04-11	-79.77	$34.56	632
2025-04-10	-86.85	$34.07	607
2025-04-09	-64.02	$35.65	2418
2025-04-08	-100.00	$33.16	212
2025-04-07	-100.00	$34.31	242
2025-04-04	-100.00	$35.20	220
2025-04-03	-100.00	$36.39	3400
2025-04-02	-41.88	$39.30	812
2025-04-01	-64.71	$38.83	4900
2025-03-31	-46.75	$39.41	200
2025-03-28	-66.97	$39.13	321
2025-03-27	-58.49	$39.50	100
2025-03-26	-52.06	$39.78	400
2025-03-25	-51.38	$39.81	1229
2025-03-24	-46.33	$40.03	1043
2025-03-21	-65.83	$39.18	100
2025-03-20	-53.90	$39.70	300
2025-03-19	-53.44	$39.72	447
2025-03-18	-61.47	$39.37	400
2025-03-17	-56.88	$39.57	442
2025-03-14	-81.42	$38.50	400
2025-03-13	-100.00	$37.69	200
2025-03-12	-86.85	$38.88	300
2025-03-11	-93.97	$38.62	811
2025-03-10	-100.00	$39.64	231
2025-03-07	-68.77	$40.46	1031
2025-03-06	-100.00	$39.74	1106
2025-03-05	-65.92	$40.77	2100
2025-03-04	-84.55	$40.38	519
2025-03-03	-57.73	$40.97	2939
2025-02-28	-41.36	$41.77	300
2025-02-27	-55.07	$41.37	100
2025-02-26	-66.55	$41.03	100
2025-02-25	-73.99	$40.81	800
2025-02-24	-88.22	$40.41	400
2025-02-21	-92.04	$40.29	1400
2025-02-20	-100.00	$40.71	100
2025-02-19	-89.21	$41.03	549
2025-02-18	-90.37	$41.21	700
2025-02-14	-97.14	$41.14	1322
2025-02-13	-80.00	$41.50	2100
2025-02-12	-96.19	$41.16	500
2025-02-11	-58.20	$41.69	300
2025-02-10	-55.32	$41.62	700
2025-02-07	-28.25	$42.18	500
2025-02-06	-26.55	$42.24	716
2025-02-05	-33.05	$42.01	1100
2025-02-04	-33.90	$41.98	700
2025-02-03	-36.14	$41.99	18400
2025-01-31	-15.72	$42.75	12300
2025-01-30	-20.87	$42.56	1846
2025-01-29	-59.89	$41.12	1000
2025-01-28	-28.46	$42.28	100
2025-01-27	-15.71	$43.18	100
2025-01-24	-35.95	$42.33	400
2025-01-23	-43.33	$42.02	123
2025-01-22	-38.81	$42.21	400
2025-01-21	-23.57	$42.85	1322
2025-01-17	-53.15	$42.24	200
2025-01-16	-61.63	$41.90	400
2025-01-15	-67.54	$41.62	100
2025-01-14	-77.70	$41.00	216
2025-01-13	-88.20	$40.36	100
2025-01-10	-98.20	$39.75	1600
2025-01-08	-93.55	$41.10	1803
2025-01-07	-100.00	$41.48	800
2025-01-06	-91.27	$42.27	1317
2025-01-03	-68.87	$43.22	2054
2025-01-02	-76.65	$42.89	900
2024-12-31	-74.29	$42.99	2536
2024-12-30	-90.57	$42.30	700
2024-12-27	-84.67	$42.55	110
2024-12-26	-61.52	$43.72	400
2024-12-24	-67.02	$43.46	100
2024-12-23	-77.59	$42.96	300
2024-12-20	-80.76	$42.81	2324
2024-12-19	-100.00	$41.90	17243
2024-12-18	-100.00	$42.50	2200
2024-12-17	-45.09	$45.39	929
2024-12-16	-34.37	$45.52	800
2024-12-13	-43.34	$45.23	218
2024-12-12	-53.25	$44.91	700
2024-12-11	-53.25	$44.91	100
2024-12-10	-49.85	$45.02	243
2024-12-09	-20.12	$45.98	2100
2024-12-06	-48.30	$45.07	1636
2024-12-05	-56.35	$44.81	246
2024-12-04	-36.59	$44.98	100
2024-12-03	-40.35	$44.81	348
2024-12-02	-31.49	$45.21	1047
2024-11-29	-17.52	$45.84	109
2024-11-27	-12.42	$46.07	517
2024-11-26	-8.41	$46.04	535
2024-11-25	-14.02	$45.80	900
2024-11-22	-26.87	$45.25	245
2024-11-21	-33.41	$44.97	600
2024-11-20	-50.58	$44.24	837
2024-11-19	-51.51	$44.21	300
2024-11-18	-62.18	$43.75	1800
2024-11-15	-63.40	$43.80	637
2024-11-14	-61.90	$44.17	403
2024-11-13	-54.83	$44.55	800
2024-11-12	-51.30	$44.74	200
2024-11-11	-24.16	$46.20	300
2024-11-08	-20.45	$46.40	212
2024-11-07	-26.58	$46.07	200
2024-11-06	-34.57	$45.64	1312
2024-11-05	-59.00	$45.14	200
2024-11-04	-68.93	$44.66	610
2024-11-01	-81.82	$43.99	700
2024-10-31	-67.37	$44.61	600
2024-10-30	-46.85	$45.49	1000
2024-10-29	-44.29	$45.60	2100
2024-10-28	-34.73	$46.01	2549
2024-10-25	-38.93	$45.83	102
2024-10-24	-25.41	$46.41	116
2024-10-23	-31.00	$46.17	739
2024-10-22	-25.64	$46.40	100
2024-10-21	-23.54	$46.49	304
2024-10-18	0.00	$47.50	649
2024-10-17	0.00	$46.78	400
2024-10-16	-4.59	$46.33	446
2024-10-15	-16.39	$45.71	600
2024-10-14	-30.80	$44.85	800
2024-10-11	-62.03	$44.11	545
2024-10-10	-80.59	$43.67	900
2024-10-09	-60.47	$43.79	1501
2024-10-08	-61.27	$43.46	1321
2024-10-07	-56.22	$43.41	943
2024-10-04	-43.60	$43.81	800
2024-10-03	-45.69	$43.62	100
2024-10-02	-41.49	$43.80	100
2024-10-01	-38.46	$43.93	700
2024-09-30	-25.64	$44.48	405
2024-09-27	-33.33	$44.15	145
2024-09-26	-34.50	$44.10	100
2024-09-25	-30.30	$44.28	219
2024-09-24	-15.62	$44.91	300
2024-09-23	-21.91	$44.64	199
2024-09-20	-29.14	$44.33	1200
2024-09-19	-14.66	$44.90	1700
2024-09-18	-18.06	$44.57	434
2024-09-17	-7.14	$43.97	233
2024-09-16	-1.07	$44.19	1100
2024-09-13	0.00	$43.57	1400
2024-09-12	0.00	$42.84	1311
2024-09-11	-10.00	$42.12	100
2024-09-10	-21.10	$41.72	100
2024-09-09	-25.30	$41.52	100
2024-09-06	-26.79	$41.47	300
2024-09-05	-19.05	$41.73	515
2024-09-04	-13.99	$41.90	300
2024-09-03	-20.83	$41.67	400
2024-08-30	0.00	$42.37	119
2024-08-29	-4.95	$42.05	100
2024-08-28	-3.47	$42.11	200
2024-08-27	-0.74	$42.22	1900
2024-08-26	0.00	$42.08	113
2024-08-23	0.00	$42.08	100
2024-08-22	-10.78	$40.94	100
2024-08-21	-5.56	$41.10	100
2024-08-20	-22.22	$40.59	327
2024-08-19	-14.05	$40.84	800
2024-08-16	-33.01	$40.26	100
2024-08-15	-33.01	$40.26	733
2024-08-14	-45.75	$39.87	100
2024-08-13	-47.71	$39.81	306
2024-08-12	-73.86	$39.01	123
2024-08-09	-48.69	$39.78	100
2024-08-08	-47.39	$39.82	100
2024-08-07	-58.36	$39.28	402
2024-08-06	-30.84	$39.70	200
2024-08-05	-57.63	$38.21	300
2024-08-02	-35.40	$39.27	710
2024-08-01	-16.52	$40.30	333
2024-07-31	-0.73	$40.86	1100
2024-07-30	0.00	$40.89	300
2024-07-29	-0.93	$40.54	1400
2024-07-26	0.00	$40.22	1630
2024-07-25	-12.27	$39.09	800
2024-07-24	-20.59	$38.72	116
2024-07-23	-1.81	$39.55	121
2024-07-22	-9.67	$39.04	1317
2024-07-19	-24.53	$38.41	100

Average Directional Index ADX

Measures trend strength on a scale of 0-100

STRONG_TREND

Latest Value

29.40

2026-07-17

Close Price

$43.10

Vol: 10105

Date	ADX	Close	Volume
2026-07-17	29.40	$43.10	10105
2026-07-16	28.95	$43.52	77230
2026-07-15	28.60	$42.43	12600
2026-07-14	28.43	$42.06	25425
2026-07-13	28.72	$41.56	100400
2026-07-10	29.09	$41.51	214141
2026-07-09	29.71	$41.22	349
2026-07-08	30.46	$41.10	631
2026-07-07	31.36	$42.11	534
2026-07-06	31.50	$42.54	800
2026-07-02	31.25	$42.75	1949
2026-07-01	31.01	$42.01	4400
2026-06-30	31.06	$41.61	3540
2026-06-29	30.54	$41.86	937
2026-06-26	30.08	$41.72	500
2026-06-25	29.66	$40.79	910
2026-06-24	29.63	$40.33	200
2026-06-23	29.74	$40.43	1200
2026-06-22	29.79	$40.21	3300
2026-06-18	29.95	$40.10	5723
2026-06-17	30.25	$39.25	1321
2026-06-16	30.57	$40.71	726
2026-06-15	29.64	$40.86	6806
2026-06-12	28.47	$41.19	500
2026-06-11	27.36	$41.16	5604
2026-06-10	26.14	$41.14	5302
2026-06-09	24.86	$41.30	100
2026-06-08	23.62	$39.92	339
2026-06-05	22.79	$39.30	543
2026-06-04	22.20	$38.96	100
2026-06-03	21.75	$38.06	100
2026-06-02	21.76	$38.25	1022
2026-06-01	21.72	$37.58	100
2026-05-29	22.08	$38.01	1000
2026-05-28	22.16	$38.21	1313
2026-05-27	21.99	$38.13	115
2026-05-26	21.85	$37.87	2000
2026-05-22	21.84	$37.42	100
2026-05-21	22.08	$37.29	100
2026-05-20	22.40	$37.01	600
2026-05-19	22.91	$36.35	100
2026-05-18	23.84	$37.00	600
2026-05-15	24.43	$36.42	243
2026-05-14	25.30	$36.95	105
2026-05-13	25.45	$36.77	100
2026-05-12	25.71	$37.18	1300
2026-05-11	25.79	$37.08	600
2026-05-08	25.79	$37.61	1200
2026-05-07	25.52	$37.52	100
2026-05-06	25.35	$37.56	419
2026-05-05	25.15	$36.57	131
2026-05-04	25.48	$35.88	1127
2026-05-01	25.90	$36.37	104
2026-04-30	25.93	$36.29	6434
2026-04-29	25.97	$35.83	248
2026-04-28	26.31	$36.87	209
2026-04-27	25.76	$36.19	2400
2026-04-24	25.47	$35.89	1315
2026-04-23	25.36	$35.59	2700
2026-04-22	25.33	$35.71	706
2026-04-21	25.18	$36.03	4107
2026-04-20	25.32	$36.39	7200
2026-04-17	25.47	$35.83	3642
2026-04-16	25.91	$35.03	2123
2026-04-15	26.69	$34.97	749
2026-04-14	27.75	$34.41	500
2026-04-13	29.17	$33.83	500
2026-04-10	30.22	$33.63	4300
2026-04-09	31.16	$33.13	239
2026-04-08	31.72	$33.30	248
2026-04-07	32.41	$32.69	1230
2026-04-06	32.59	$32.38	1200
2026-04-02	32.48	$32.35	700
2026-04-01	32.33	$32.12	4300
2026-03-31	32.18	$33.02	1200
2026-03-30	32.35	$32.44	534
2026-03-27	31.93	$32.00	2021
2026-03-26	31.42	$32.73	100
2026-03-25	31.20	$32.84	545
2026-03-24	31.02	$32.95	4000
2026-03-23	30.83	$33.23	414
2026-03-20	30.84	$32.66	3734
2026-03-19	30.19	$33.74	300
2026-03-18	29.78	$33.66	100
2026-03-17	29.51	$33.90	300
2026-03-16	29.33	$33.46	822
2026-03-13	28.71	$33.39	1800
2026-03-12	28.06	$33.66	500
2026-03-11	27.10	$33.69	100
2026-03-10	26.16	$34.20	800
2026-03-09	25.34	$34.24	329
2026-03-06	24.46	$34.35	200
2026-03-05	23.94	$35.22	200
2026-03-04	23.81	$35.60	100
2026-03-03	23.87	$34.97	321
2026-03-02	23.35	$34.98	1100
2026-02-27	22.81	$35.07	2300
2026-02-26	22.32	$36.14	1000
2026-02-25	22.44	$35.53	2320
2026-02-24	21.98	$35.14	100
2026-02-23	21.02	$35.36	500
2026-02-20	20.12	$35.90	500
2026-02-19	19.45	$35.80	2100
2026-02-18	18.60	$35.69	2700
2026-02-17	17.87	$35.72	1734
2026-02-13	17.11	$35.58	2983
2026-02-12	16.28	$34.71	7500
2026-02-11	15.20	$35.82	1200
2026-02-10	14.74	$37.19	1700
2026-02-09	15.08	$36.96	5300
2026-02-06	15.28	$37.39	716
2026-02-05	15.80	$36.95	624
2026-02-04	15.91	$36.80	842
2026-02-03	15.87	$36.31	100
2026-02-02	15.28	$36.13	583
2026-01-30	14.66	$36.69	213
2026-01-29	14.39	$36.52	600
2026-01-28	13.92	$35.86	2200
2026-01-27	13.22	$36.65	200
2026-01-26	13.07	$36.55	100
2026-01-23	12.80	$37.01	100
2026-01-22	12.88	$37.06	300
2026-01-21	13.00	$37.45	100
2026-01-20	13.47	$37.29	100
2026-01-16	13.81	$38.06	106
2026-01-15	14.17	$37.82	1600
2026-01-14	14.69	$37.59	500
2026-01-13	15.38	$37.46	121
2026-01-12	15.97	$37.62	939
2026-01-09	16.68	$37.75	447
2026-01-08	17.50	$37.86	304
2026-01-07	18.27	$37.04	600
2026-01-06	18.87	$37.58	100
2026-01-05	19.68	$36.84	233
2026-01-02	20.39	$36.84	100
2025-12-31	20.86	$36.71	600
2025-12-30	21.36	$37.00	1200
2025-12-29	21.48	$36.83	218
2025-12-26	21.44	$37.26	3011
2025-12-24	21.63	$37.28	244
2025-12-23	21.94	$36.87	100
2025-12-22	21.81	$37.09	2037
2025-12-19	21.80	$37.11	100
2025-12-18	21.24	$37.28	900
2025-12-17	20.77	$37.50	1600
2025-12-16	20.37	$37.80	537
2025-12-15	20.15	$38.12	200
2025-12-12	20.10	$37.96	200
2025-12-11	19.94	$38.00	426
2025-12-10	19.80	$37.92	400
2025-12-09	19.57	$37.38	3700
2025-12-08	19.13	$37.20	1708
2025-12-05	18.67	$37.62	1145
2025-12-04	18.42	$38.10	700
2025-12-03	18.46	$38.56	600
2025-12-02	18.81	$38.86	1000
2025-12-01	19.40	$39.03	100
2025-11-28	20.15	$39.20	136
2025-11-26	21.06	$39.19	100
2025-11-25	22.01	$39.00	1000
2025-11-24	22.90	$38.13	1016
2025-11-21	23.09	$37.76	100
2025-11-20	22.95	$37.09	100
2025-11-19	22.12	$37.57	100
2025-11-18	21.49	$37.67	123
2025-11-17	20.83	$37.45	100
2025-11-14	19.90	$38.41	121
2025-11-13	19.43	$38.45	100
2025-11-12	18.96	$38.97	423
2025-11-11	18.77	$39.32	100
2025-11-10	18.80	$39.08	100
2025-11-07	18.60	$39.55	108
2025-11-06	18.70	$38.77	400
2025-11-05	18.31	$38.91	236
2025-11-04	17.73	$38.82	741
2025-11-03	17.12	$39.13	400
2025-10-31	16.58	$39.39	106
2025-10-30	16.25	$39.00	200
2025-10-29	15.52	$39.03	914
2025-10-28	14.80	$40.29	119
2025-10-27	14.82	$40.48	100
2025-10-24	14.99	$40.41	100
2025-10-23	15.10	$40.33	200
2025-10-22	15.15	$40.48	600
2025-10-21	15.23	$40.18	100
2025-10-20	15.05	$39.89	1300
2025-10-17	14.75	$40.00	1209
2025-10-16	14.40	$39.89	100
2025-10-15	14.09	$40.55	100
2025-10-14	14.14	$39.94	100
2025-10-13	13.70	$39.64	100
2025-10-10	12.97	$39.31	200
2025-10-09	11.90	$40.31	100
2025-10-08	11.30	$41.04	100
2025-10-07	11.11	$41.34	241
2025-10-06	11.12	$41.71	200
2025-10-03	11.39	$41.99	247
2025-10-02	11.89	$41.95	100
2025-10-01	12.13	$42.21	200
2025-09-30	12.58	$42.40	113
2025-09-29	13.05	$42.08	503
2025-09-26	13.43	$42.00	500
2025-09-25	13.63	$42.02	100
2025-09-24	13.92	$42.51	100
2025-09-23	14.53	$42.91	100
2025-09-22	15.14	$42.92	1100
2025-09-19	15.79	$42.83	400
2025-09-18	16.19	$43.38	243
2025-09-17	16.22	$42.79	700
2025-09-16	16.32	$43.75	100
2025-09-15	15.66	$43.55	306
2025-09-12	15.05	$43.78	500
2025-09-11	14.40	$43.46	242
2025-09-10	13.87	$42.55	141
2025-09-09	13.77	$42.19	700
2025-09-08	13.66	$42.94	746
2025-09-05	13.13	$43.29	408
2025-09-04	12.14	$42.41	12900
2025-09-03	11.51	$41.98	1200
2025-09-02	11.07	$41.35	2200
2025-08-29	10.91	$41.68	533
2025-08-28	10.53	$41.35	603
2025-08-27	10.32	$41.29	837
2025-08-26	10.14	$40.41	435
2025-08-25	10.42	$40.62	400
2025-08-22	10.69	$40.72	243
2025-08-21	10.85	$39.46	100
2025-08-20	10.99	$39.68	423
2025-08-19	11.28	$39.86	619
2025-08-18	11.58	$39.09	1000
2025-08-15	11.60	$39.26	600
2025-08-14	11.49	$39.32	200
2025-08-13	11.38	$39.74	118
2025-08-12	11.68	$38.87	100
2025-08-11	11.38	$37.95	800
2025-08-08	10.57	$38.47	400
2025-08-07	9.98	$38.98	300
2025-08-06	9.64	$39.23	538
2025-08-05	9.41	$39.05	800
2025-08-04	9.03	$38.90	507
2025-08-01	8.81	$38.40	1200
2025-07-31	8.24	$38.94	100
2025-07-30	7.95	$39.20	100
2025-07-29	7.79	$40.11	100
2025-07-28	8.20	$39.43	100
2025-07-25	8.12	$40.21	100
2025-07-24	8.50	$40.01	100
2025-07-23	8.85	$40.61	141
2025-07-22	8.94	$40.49	100
2025-07-21	9.13	$39.74	400
2025-07-18	9.36	$39.54	418
2025-07-17	9.46	$39.78	700
2025-07-16	9.63	$40.39	200
2025-07-15	9.89	$40.28	1224
2025-07-14	10.17	$40.95	503
2025-07-11	10.04	$40.71	144
2025-07-10	10.08	$40.58	100
2025-07-09	10.20	$39.94	100
2025-07-08	10.69	$39.74	217
2025-07-07	11.04	$39.42	500
2025-07-03	11.16	$40.00	100
2025-07-02	11.74	$39.88	100
2025-07-01	12.27	$39.79	200
2025-06-30	12.77	$39.79	230
2025-06-27	13.29	$39.79	140
2025-06-26	13.84	$39.55	300
2025-06-25	14.25	$38.81	600
2025-06-24	14.53	$40.15	700
2025-06-23	15.01	$40.63	800
2025-06-20	15.52	$40.74	1637
2025-06-18	15.47	$40.74	100
2025-06-17	15.28	$40.68	1700
2025-06-16	15.08	$41.03	100
2025-06-13	14.61	$40.75	325
2025-06-12	14.24	$41.31	100
2025-06-11	13.42	$41.03	100
2025-06-10	12.68	$41.12	109
2025-06-09	11.83	$40.65	100
2025-06-06	11.14	$40.61	200
2025-06-05	10.43	$39.58	100
2025-06-04	10.15	$39.40	600
2025-06-03	9.92	$39.22	100
2025-06-02	9.79	$38.52	310
2025-05-30	10.00	$38.38	114
2025-05-29	10.30	$38.86	106
2025-05-28	10.33	$38.38	100
2025-05-27	10.61	$38.30	700
2025-05-23	10.94	$37.20	1100
2025-05-22	11.15	$37.19	200
2025-05-21	11.49	$37.30	519
2025-05-20	11.91	$38.46	100
2025-05-19	12.09	$38.72	100
2025-05-16	12.13	$38.78	138
2025-05-15	12.13	$38.41	100
2025-05-14	12.29	$37.75	100
2025-05-13	12.79	$38.10	100
2025-05-12	13.12	$38.61	100
2025-05-09	13.19	$37.59	100
2025-05-08	13.75	$37.21	100
2025-05-07	14.41	$37.22	100
2025-05-06	15.11	$37.02	100
2025-05-05	15.75	$37.02	146
2025-05-02	16.42	$37.36	300
2025-05-01	17.22	$36.70	1003
2025-04-30	17.76	$36.12	407
2025-04-29	18.04	$36.05	348
2025-04-28	18.49	$36.99	300
2025-04-25	19.02	$36.70	300
2025-04-24	19.76	$36.73	142
2025-04-23	20.55	$36.49	236
2025-04-22	21.39	$36.01	200
2025-04-21	21.79	$35.21	800
2025-04-17	21.86	$36.00	100
2025-04-16	22.31	$35.64	208
2025-04-15	22.63	$35.80	436
2025-04-14	22.97	$35.46	445
2025-04-11	23.24	$34.56	632
2025-04-10	23.06	$34.07	607
2025-04-09	22.64	$35.65	2418
2025-04-08	22.58	$33.16	212
2025-04-07	21.15	$34.31	242
2025-04-04	19.92	$35.20	220
2025-04-03	18.85	$36.39	3400
2025-04-02	18.09	$39.30	812
2025-04-01	18.43	$38.83	4900
2025-03-31	18.45	$39.41	200
2025-03-28	18.78	$39.13	321
2025-03-27	18.99	$39.50	100
2025-03-26	19.42	$39.78	400
2025-03-25	19.94	$39.81	1229
2025-03-24	20.58	$40.03	1043
2025-03-21	21.36	$39.18	100
2025-03-20	21.62	$39.70	300
2025-03-19	22.16	$39.72	447
2025-03-18	22.73	$39.37	400
2025-03-17	22.99	$39.57	442
2025-03-14	23.37	$38.50	400
2025-03-13	22.98	$37.69	200
2025-03-12	21.92	$38.88	300
2025-03-11	21.26	$38.62	811
2025-03-10	20.57	$39.64	231
2025-03-07	20.42	$40.46	1031
2025-03-06	20.28	$39.74	1106
2025-03-05	19.79	$40.77	2100
2025-03-04	19.40	$40.38	519
2025-03-03	19.17	$40.97	2939
2025-02-28	19.16	$41.77	300
2025-02-27	19.59	$41.37	100
2025-02-26	19.74	$41.03	100
2025-02-25	19.61	$40.81	800
2025-02-24	19.30	$40.41	400
2025-02-21	18.72	$40.29	1400
2025-02-20	18.11	$40.71	100
2025-02-19	17.78	$41.03	549
2025-02-18	17.46	$41.21	700
2025-02-14	17.23	$41.14	1322
2025-02-13	17.06	$41.50	2100
2025-02-12	16.90	$41.16	500
2025-02-11	16.44	$41.69	300
2025-02-10	16.22	$41.62	700
2025-02-07	15.98	$42.18	500
2025-02-06	15.87	$42.24	716
2025-02-05	15.76	$42.01	1100
2025-02-04	15.54	$41.98	700
2025-02-03	15.48	$41.99	18400
2025-01-31	15.42	$42.75	12300
2025-01-30	15.75	$42.56	1846
2025-01-29	16.10	$41.12	1000
2025-01-28	15.99	$42.28	100
2025-01-27	16.34	$43.18	100
2025-01-24	17.12	$42.33	400
2025-01-23	17.57	$42.02	123
2025-01-22	17.79	$42.21	400
2025-01-21	18.11	$42.85	1322
2025-01-17	18.69	$42.24	200
2025-01-16	19.12	$41.90	400
2025-01-15	19.23	$41.62	100
2025-01-14	19.19	$41.00	216
2025-01-13	18.79	$40.36	100
2025-01-10	17.98	$39.75	1600
2025-01-08	16.98	$41.10	1803
2025-01-07	16.28	$41.48	800
2025-01-06	15.78	$42.27	1317
2025-01-03	15.55	$43.22	2054
2025-01-02	15.71	$42.89	900
2024-12-31	15.88	$42.99	2536
2024-12-30	15.86	$42.30	700
2024-12-27	15.45	$42.55	110
2024-12-26	15.16	$43.72	400
2024-12-24	15.32	$43.46	100
2024-12-23	15.28	$42.96	300
2024-12-20	14.94	$42.81	2324
2024-12-19	14.71	$41.90	17243
2024-12-18	14.07	$42.50	2200
2024-12-17	13.62	$45.39	929
2024-12-16	14.08	$45.52	800
2024-12-13	14.56	$45.23	218
2024-12-12	15.28	$44.91	700
2024-12-11	15.85	$44.91	100
2024-12-10	16.44	$45.02	243
2024-12-09	17.12	$45.98	2100
2024-12-06	17.84	$45.07	1636
2024-12-05	18.34	$44.81	246
2024-12-04	18.69	$44.98	100
2024-12-03	19.15	$44.81	348
2024-12-02	19.54	$45.21	1047
2024-11-29	20.18	$45.84	109
2024-11-27	21.19	$46.07	517
2024-11-26	22.12	$46.04	535
2024-11-25	23.15	$45.80	900
2024-11-22	24.23	$45.25	245
2024-11-21	24.83	$44.97	600
2024-11-20	25.29	$44.24	837
2024-11-19	25.30	$44.21	300
2024-11-18	25.28	$43.75	1800
2024-11-15	24.95	$43.80	637
2024-11-14	24.75	$44.17	403
2024-11-13	24.68	$44.55	800
2024-11-12	24.74	$44.74	200
2024-11-11	24.60	$46.20	300
2024-11-08	25.03	$46.40	212
2024-11-07	25.58	$46.07	200
2024-11-06	25.96	$45.64	1312
2024-11-05	26.09	$45.14	200
2024-11-04	27.25	$44.66	610
2024-11-01	28.59	$43.99	700
2024-10-31	29.97	$44.61	600
2024-10-30	31.28	$45.49	1000
2024-10-29	32.00	$45.60	2100
2024-10-28	32.85	$46.01	2549
2024-10-25	33.34	$45.83	102
2024-10-24	34.14	$46.41	116
2024-10-23	34.50	$46.17	739
2024-10-22	34.88	$46.40	100
2024-10-21	35.08	$46.49	304
2024-10-18	35.22	$47.50	649
2024-10-17	34.71	$46.78	400
2024-10-16	34.44	$46.33	446
2024-10-15	33.67	$45.71	600
2024-10-14	32.95	$44.85	800
2024-10-11	32.75	$44.11	545
2024-10-10	32.92	$43.67	900
2024-10-09	33.35	$43.79	1501
2024-10-08	33.81	$43.46	1321
2024-10-07	34.48	$43.41	943
2024-10-04	35.19	$43.81	800
2024-10-03	35.46	$43.62	100
2024-10-02	35.87	$43.80	100
2024-10-01	36.13	$43.93	700
2024-09-30	36.28	$44.48	405
2024-09-27	36.05	$44.15	145
2024-09-26	36.01	$44.10	100
2024-09-25	35.98	$44.28	219
2024-09-24	35.79	$44.91	300
2024-09-23	34.98	$44.64	199
2024-09-20	34.24	$44.33	1200
2024-09-19	33.47	$44.90	1700
2024-09-18	32.33	$44.57	434
2024-09-17	31.19	$43.97	233
2024-09-16	30.44	$44.19	1100
2024-09-13	29.65	$43.57	1400
2024-09-12	29.07	$42.84	1311
2024-09-11	28.77	$42.12	100
2024-09-10	28.81	$41.72	100
2024-09-09	29.08	$41.52	100
2024-09-06	29.47	$41.47	300
2024-09-05	29.91	$41.73	515
2024-09-04	29.99	$41.90	300
2024-09-03	29.95	$41.67	400
2024-08-30	29.92	$42.37	119
2024-08-29	29.26	$42.05	100
2024-08-28	28.70	$42.11	200
2024-08-27	28.04	$42.22	1900
2024-08-26	27.36	$42.08	113
2024-08-23	26.69	$42.08	100
2024-08-22	25.99	$40.94	100
2024-08-21	25.67	$41.10	100
2024-08-20	25.21	$40.59	327
2024-08-19	24.92	$40.84	800
2024-08-16	24.62	$40.26	100
2024-08-15	24.53	$40.26	733
2024-08-14	24.43	$39.87	100
2024-08-13	24.60	$39.81	306
2024-08-12	24.81	$39.01	123
2024-08-09	25.37	$39.78	100
2024-08-08	25.48	$39.82	100
2024-08-07	25.56	$39.28	402
2024-08-06	25.65	$39.70	200
2024-08-05	25.95	$38.21	300
2024-08-02	26.92	$39.27	710
2024-08-01	27.27	$40.30	333
2024-07-31	26.88	$40.86	1100
2024-07-30	26.00	$40.89	300
2024-07-29	25.08	$40.54	1400
2024-07-26	24.21	$40.22	1630
2024-07-25	23.41	$39.09	800
2024-07-24	22.88	$38.72	116
2024-07-23	22.59	$39.55	121
2024-07-22	21.61	$39.04	1317
2024-07-19	20.79	$38.41	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is VanEck Office and Commercial REIT ETF (DESK) a Buy, Sell, or Hold?

Enter your email address below for free access to our VanEck Office and Commercial REIT ETF (DESK) research center and poll results.

VanEck Office and Commercial REIT ETF

$43.1 USD

Signal Breakdown

Simple Moving Average SMA

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

Exponential Moving Average EMA

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Weighted Moving Average WMA

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

Double Exponential Moving Average DEMA

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Triple Exponential Moving Average TEMA

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Relative Strength Index RSI

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams %R Williams

Williams %R - Detailed Analysis

Trend Chart

Historical Data

Average Directional Index ADX

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference