Is Aker BP ASA (DETNF) a Buy, Sell, or Hold?
OTC : DETNF
Aker BP ASA — Stock Chart
$26.92 USD
$0 (0.0%)
- Volume
- 370
- Average Volume
- 1.03K
- Market Capitalization
- $16.99B
- P/E Ratio
- 15.81
- Dividend Yield
- 7.40%
- Price Target
- Year High
- $41.65
- Year Low
- $26.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
DETNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-21 | $26.92 | $26.92 | 0.00% | 370 |
| 2023-02-17 | $27.30 | $26.92 | -1.39% | 2820 |
| 2023-02-14 | $29.30 | $29.33 | 0.10% | 4189 |
| 2023-02-13 | $29.39 | $29.39 | 0.00% | 310 |
| 2023-02-10 | $30.50 | $28.98 | -4.98% | 8703 |
| 2023-02-09 | $30.89 | $29.66 | -3.97% | 4508 |
| 2023-02-06 | $27.79 | $28.25 | 1.66% | 1292 |
| 2023-02-02 | $29.78 | $29.55 | -0.77% | 4551 |
| 2023-02-01 | $30.30 | $30.30 | 0.00% | 5944 |
| 2023-01-30 | $30.64 | $30.64 | 0.00% | 2017 |
| 2023-01-26 | $29.92 | $29.92 | 0.00% | 100 |
| 2023-01-23 | $31.59 | $31.59 | 0.00% | 440 |
| 2023-01-19 | $31.00 | $31.00 | 0.00% | 111 |
| 2023-01-17 | $31.50 | $31.50 | 0.00% | 110 |
| 2023-01-12 | $31.46 | $31.46 | 0.00% | 100 |
| 2023-01-06 | $30.27 | $30.25 | -0.07% | 1200 |
| 2023-01-03 | $30.60 | $30.60 | 0.00% | 700 |
| 2022-12-28 | $31.00 | $31.12 | 0.39% | 18385 |
| 2022-12-27 | $30.85 | $30.85 | 0.00% | 240 |
| 2022-12-23 | $31.35 | $31.35 | 0.00% | 548 |
| 2022-12-21 | $30.39 | $30.39 | 0.00% | 1462 |
| 2022-12-09 | $30.11 | $29.36 | -2.49% | 1376 |
| 2022-12-02 | $34.40 | $34.40 | 0.00% | 1958 |
| 2022-12-01 | $35.51 | $35.51 | 0.00% | 100 |
| 2022-11-25 | $33.87 | $33.87 | 0.00% | 1278 |
| 2022-11-21 | $32.86 | $32.86 | 0.00% | 400 |
| 2022-11-18 | $33.33 | $33.33 | 0.00% | 159 |
| 2022-11-17 | $34.50 | $34.50 | 0.00% | 129 |
| 2022-11-14 | $35.00 | $35.00 | 0.00% | 500 |
| 2022-11-08 | $34.50 | $34.50 | 0.00% | 2000 |
| 2022-11-04 | $35.00 | $35.00 | 0.00% | 162 |
| 2022-11-01 | $32.42 | $32.42 | 0.00% | 206 |
| 2022-10-31 | $31.33 | $31.33 | 0.00% | 204 |
| 2022-10-27 | $33.55 | $33.55 | 0.00% | 195 |
| 2022-10-26 | $31.00 | $31.00 | 0.00% | 1728 |
| 2022-10-25 | $30.91 | $30.95 | 0.13% | 554 |
| 2022-10-24 | $30.75 | $30.75 | 0.00% | 253 |
| 2022-10-19 | $28.93 | $28.93 | 0.00% | 210 |
| 2022-10-17 | $29.80 | $29.70 | -0.34% | 3000 |
| 2022-10-13 | $30.32 | $30.28 | -0.13% | 1131 |
| 2022-10-12 | $29.10 | $29.00 | -0.34% | 2400 |
| 2022-10-11 | $28.05 | $28.00 | -0.18% | 2500 |
| 2022-10-10 | $32.10 | $32.00 | -0.31% | 2435 |
| 2022-10-06 | $31.45 | $31.45 | 0.00% | 196 |
| 2022-10-04 | $32.30 | $31.80 | -1.55% | 504 |
| 2022-09-29 | $28.28 | $30.00 | 6.08% | 1300 |
| 2022-09-23 | $28.96 | $27.85 | -3.83% | 519 |
| 2022-09-22 | $32.14 | $32.14 | 0.00% | 21535 |
| 2022-09-21 | $32.61 | $32.61 | 0.00% | 200 |
| 2022-09-16 | $33.58 | $33.58 | 0.00% | 164 |
| 2022-09-15 | $32.75 | $32.50 | -0.76% | 3600 |
| 2022-09-14 | $35.03 | $34.96 | -0.19% | 511 |
| 2022-09-13 | $35.30 | $35.15 | -0.42% | 3005 |
| 2022-09-12 | $35.90 | $35.90 | 0.00% | 1130 |
| 2022-09-09 | $35.90 | $35.71 | -0.53% | 3105 |
| 2022-09-07 | $33.35 | $32.78 | -1.71% | 1306 |
| 2022-09-06 | $34.40 | $34.40 | 0.00% | 260 |
| 2022-09-01 | $33.40 | $33.40 | 0.00% | 300 |
| 2022-08-31 | $35.50 | $35.07 | -1.23% | 342 |
| 2022-08-30 | $35.34 | $37.59 | 6.37% | 1517 |
| 2022-08-26 | $36.50 | $37.35 | 2.33% | 2199 |
| 2022-08-25 | $39.10 | $39.10 | 0.00% | 2060 |
| 2022-08-23 | $37.05 | $37.05 | 0.00% | 1305 |
| 2022-08-22 | $34.85 | $35.20 | 1.00% | 383 |
| 2022-08-18 | $35.12 | $35.12 | 0.00% | 925 |
| 2022-08-10 | $34.53 | $34.53 | 0.00% | 331 |
| 2022-08-09 | $34.30 | $34.30 | 0.00% | 100 |
| 2022-08-05 | $32.30 | $32.30 | 0.00% | 133 |
| 2022-08-03 | $33.95 | $33.35 | -1.77% | 565 |
| 2022-07-28 | $33.75 | $34.06 | 0.92% | 1880 |
| 2022-07-25 | $33.15 | $33.10 | -0.15% | 400 |
| 2022-07-11 | $33.65 | $33.65 | 0.00% | 170 |
| 2022-07-08 | $32.77 | $32.77 | 0.00% | 1118 |
| 2022-07-07 | $32.58 | $32.58 | 0.00% | 200 |
| 2022-07-01 | $34.50 | $34.94 | 1.28% | 300 |
| 2022-06-29 | $37.89 | $37.89 | 0.00% | 3802 |
| 2022-06-23 | $32.60 | $33.83 | 3.77% | 2250 |
| 2022-06-15 | $40.62 | $40.62 | 0.00% | 100 |
| 2022-06-14 | $41.65 | $41.65 | 0.00% | 100 |
| 2022-05-12 | $36.02 | $36.02 | 0.00% | 203 |
| 2022-05-11 | $36.05 | $34.97 | -3.00% | 400 |
| 2022-05-09 | $35.55 | $35.55 | 0.00% | 177 |
| 2022-05-03 | $36.90 | $36.90 | 0.00% | 1010 |
| 2022-03-21 | $35.90 | $34.90 | -2.78% | 6000 |
| 2022-03-15 | $30.65 | $30.65 | 0.00% | 2202 |
| 2022-03-14 | $32.82 | $31.50 | -4.02% | 1350 |
| 2022-03-11 | $33.15 | $33.15 | 0.00% | 1001 |
| 2022-03-09 | $34.08 | $33.75 | -0.97% | 1110 |
| 2022-03-03 | $33.67 | $33.26 | -1.21% | 200 |
| 2022-02-28 | $30.24 | $30.24 | 0.00% | 200 |