Is Aker BP ASA (DETNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aker BP ASA (DETNF) research center and poll results.
OTC : DETNF
Aker BP ASA — Technical Indicators
$26.92 USD
$0 (0.0%)
- Volume
- 370
- Average Volume
- 1.03K
- Market Capitalization
- $16.99B
- P/E Ratio
- 15.81
- Dividend Yield
- 7.40%
- Price Target
- Year High
- $41.65
- Year Low
- $26.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.98
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.98
Average
33.13
Maximum
35.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 29.98 | $26.92 | 370 |
| 2023-02-17 | 30.15 | $26.92 | 2820 |
| 2023-02-14 | 30.27 | $29.33 | 4189 |
| 2023-02-13 | 30.53 | $29.39 | 310 |
| 2023-02-10 | 30.83 | $28.98 | 8703 |
| 2023-02-09 | 31.08 | $29.66 | 4508 |
| 2023-02-06 | 31.24 | $28.25 | 1292 |
| 2023-02-02 | 31.49 | $29.55 | 4551 |
| 2023-02-01 | 31.74 | $30.30 | 5944 |
| 2023-01-30 | 31.98 | $30.64 | 2017 |
| 2023-01-26 | 32.17 | $29.92 | 100 |
| 2023-01-23 | 32.42 | $31.59 | 440 |
| 2023-01-19 | 32.46 | $31.00 | 111 |
| 2023-01-17 | 32.48 | $31.50 | 110 |
| 2023-01-12 | 32.58 | $31.46 | 100 |
| 2023-01-06 | 32.56 | $30.25 | 1200 |
| 2023-01-03 | 32.59 | $30.60 | 700 |
| 2022-12-28 | 32.60 | $31.12 | 18385 |
| 2022-12-27 | 32.49 | $30.85 | 240 |
| 2022-12-23 | 32.43 | $31.35 | 548 |
| 2022-12-21 | 32.38 | $30.39 | 1462 |
| 2022-12-09 | 32.31 | $29.36 | 1376 |
| 2022-12-02 | 32.24 | $34.40 | 1958 |
| 2022-12-01 | 32.12 | $35.51 | 100 |
| 2022-11-25 | 31.92 | $33.87 | 1278 |
| 2022-11-21 | 31.82 | $32.86 | 400 |
| 2022-11-18 | 31.67 | $33.33 | 159 |
| 2022-11-17 | 31.40 | $34.50 | 129 |
| 2022-11-14 | 31.28 | $35.00 | 500 |
| 2022-11-08 | 31.16 | $34.50 | 2000 |
| 2022-11-04 | 31.12 | $35.00 | 162 |
| 2022-11-01 | 30.99 | $32.42 | 206 |
| 2022-10-31 | 31.12 | $31.33 | 204 |
| 2022-10-27 | 31.31 | $33.55 | 195 |
| 2022-10-26 | 31.43 | $31.00 | 1728 |
| 2022-10-25 | 31.66 | $30.95 | 554 |
| 2022-10-24 | 31.75 | $30.75 | 253 |
| 2022-10-19 | 31.94 | $28.93 | 210 |
| 2022-10-17 | 32.16 | $29.70 | 3000 |
| 2022-10-13 | 32.43 | $30.28 | 1131 |
| 2022-10-12 | 32.79 | $29.00 | 2400 |
| 2022-10-11 | 33.21 | $28.00 | 2500 |
| 2022-10-10 | 33.77 | $32.00 | 2435 |
| 2022-10-06 | 34.02 | $31.45 | 196 |
| 2022-10-04 | 34.21 | $31.80 | 504 |
| 2022-09-29 | 34.37 | $30.00 | 1300 |
| 2022-09-23 | 34.60 | $27.85 | 519 |
| 2022-09-22 | 34.92 | $32.14 | 21535 |
| 2022-09-21 | 34.93 | $32.61 | 200 |
| 2022-09-16 | 34.97 | $33.58 | 164 |
| 2022-09-15 | 34.99 | $32.50 | 3600 |
| 2022-09-14 | 35.02 | $34.96 | 511 |
| 2022-09-13 | 34.96 | $35.15 | 3005 |
| 2022-09-12 | 34.84 | $35.90 | 1130 |
| 2022-09-09 | 34.67 | $35.71 | 3105 |
| 2022-09-07 | 34.63 | $32.78 | 1306 |
| 2022-09-06 | 34.89 | $34.40 | 260 |
| 2022-09-01 | 34.86 | $33.40 | 300 |
| 2022-08-31 | 35.22 | $35.07 | 342 |
| 2022-08-30 | 35.55 | $37.59 | 1517 |
| 2022-08-26 | 35.47 | $37.35 | 2199 |
| 2022-08-25 | 35.35 | $39.10 | 2060 |
| 2022-08-23 | 35.17 | $37.05 | 1305 |
| 2022-08-22 | 35.17 | $35.20 | 383 |
| 2022-08-18 | 35.15 | $35.12 | 925 |
| 2022-08-10 | 34.93 | $34.53 | 331 |
| 2022-08-09 | 34.78 | $34.30 | 100 |
| 2022-08-05 | 34.72 | $32.30 | 133 |
| 2022-08-03 | 34.79 | $33.35 | 565 |
| 2022-07-28 | 34.79 | $34.06 | 1880 |
| 2022-07-25 | 34.60 | $33.10 | 400 |
| 2022-07-11 | 34.45 | $33.65 | 170 |
| 2022-07-08 | 34.25 | $32.77 | 1118 |
| 2022-07-07 | 34.16 | $32.58 | 200 |
| 2022-07-01 | 34.16 | $34.94 | 300 |
| 2022-06-29 | 34.17 | $37.89 | 3802 |
| 2022-06-23 | 34.03 | $33.83 | 2250 |
| 2022-06-15 | 34.05 | $40.62 | 100 |
| 2022-06-14 | 33.62 | $41.65 | 100 |
| 2022-05-12 | 33.14 | $36.02 | 203 |
| 2022-05-11 | 32.91 | $34.97 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.76
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.76
Average
33.06
Maximum
35.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 29.76 | $26.92 | 370 |
| 2023-02-17 | 30.06 | $26.92 | 2820 |
| 2023-02-14 | 30.39 | $29.33 | 4189 |
| 2023-02-13 | 30.50 | $29.39 | 310 |
| 2023-02-10 | 30.61 | $28.98 | 8703 |
| 2023-02-09 | 30.78 | $29.66 | 4508 |
| 2023-02-06 | 30.90 | $28.25 | 1292 |
| 2023-02-02 | 31.18 | $29.55 | 4551 |
| 2023-02-01 | 31.35 | $30.30 | 5944 |
| 2023-01-30 | 31.47 | $30.64 | 2017 |
| 2023-01-26 | 31.55 | $29.92 | 100 |
| 2023-01-23 | 31.72 | $31.59 | 440 |
| 2023-01-19 | 31.74 | $31.00 | 111 |
| 2023-01-17 | 31.82 | $31.50 | 110 |
| 2023-01-12 | 31.85 | $31.46 | 100 |
| 2023-01-06 | 31.89 | $30.25 | 1200 |
| 2023-01-03 | 32.06 | $30.60 | 700 |
| 2022-12-28 | 32.22 | $31.12 | 18385 |
| 2022-12-27 | 32.33 | $30.85 | 240 |
| 2022-12-23 | 32.49 | $31.35 | 548 |
| 2022-12-21 | 32.61 | $30.39 | 1462 |
| 2022-12-09 | 32.84 | $29.36 | 1376 |
| 2022-12-02 | 33.21 | $34.40 | 1958 |
| 2022-12-01 | 33.08 | $35.51 | 100 |
| 2022-11-25 | 32.83 | $33.87 | 1278 |
| 2022-11-21 | 32.72 | $32.86 | 400 |
| 2022-11-18 | 32.70 | $33.33 | 159 |
| 2022-11-17 | 32.63 | $34.50 | 129 |
| 2022-11-14 | 32.44 | $35.00 | 500 |
| 2022-11-08 | 32.17 | $34.50 | 2000 |
| 2022-11-04 | 31.92 | $35.00 | 162 |
| 2022-11-01 | 31.60 | $32.42 | 206 |
| 2022-10-31 | 31.51 | $31.33 | 204 |
| 2022-10-27 | 31.53 | $33.55 | 195 |
| 2022-10-26 | 31.32 | $31.00 | 1728 |
| 2022-10-25 | 31.35 | $30.95 | 554 |
| 2022-10-24 | 31.40 | $30.75 | 253 |
| 2022-10-19 | 31.46 | $28.93 | 210 |
| 2022-10-17 | 31.73 | $29.70 | 3000 |
| 2022-10-13 | 31.95 | $30.28 | 1131 |
| 2022-10-12 | 32.12 | $29.00 | 2400 |
| 2022-10-11 | 32.45 | $28.00 | 2500 |
| 2022-10-10 | 32.92 | $32.00 | 2435 |
| 2022-10-06 | 33.01 | $31.45 | 196 |
| 2022-10-04 | 33.18 | $31.80 | 504 |
| 2022-09-29 | 33.32 | $30.00 | 1300 |
| 2022-09-23 | 33.67 | $27.85 | 519 |
| 2022-09-22 | 34.29 | $32.14 | 21535 |
| 2022-09-21 | 34.51 | $32.61 | 200 |
| 2022-09-16 | 34.71 | $33.58 | 164 |
| 2022-09-15 | 34.83 | $32.50 | 3600 |
| 2022-09-14 | 35.08 | $34.96 | 511 |
| 2022-09-13 | 35.09 | $35.15 | 3005 |
| 2022-09-12 | 35.08 | $35.90 | 1130 |
| 2022-09-09 | 35.00 | $35.71 | 3105 |
| 2022-09-07 | 34.92 | $32.78 | 1306 |
| 2022-09-06 | 35.15 | $34.40 | 260 |
| 2022-09-01 | 35.23 | $33.40 | 300 |
| 2022-08-31 | 35.42 | $35.07 | 342 |
| 2022-08-30 | 35.46 | $37.59 | 1517 |
| 2022-08-26 | 35.23 | $37.35 | 2199 |
| 2022-08-25 | 35.01 | $39.10 | 2060 |
| 2022-08-23 | 34.58 | $37.05 | 1305 |
| 2022-08-22 | 34.32 | $35.20 | 383 |
| 2022-08-18 | 34.23 | $35.12 | 925 |
| 2022-08-10 | 34.13 | $34.53 | 331 |
| 2022-08-09 | 34.09 | $34.30 | 100 |
| 2022-08-05 | 34.07 | $32.30 | 133 |
| 2022-08-03 | 34.25 | $33.35 | 565 |
| 2022-07-28 | 34.35 | $34.06 | 1880 |
| 2022-07-25 | 34.38 | $33.10 | 400 |
| 2022-07-11 | 34.51 | $33.65 | 170 |
| 2022-07-08 | 34.61 | $32.77 | 1118 |
| 2022-07-07 | 34.80 | $32.58 | 200 |
| 2022-07-01 | 35.03 | $34.94 | 300 |
| 2022-06-29 | 35.04 | $37.89 | 3802 |
| 2022-06-23 | 34.74 | $33.83 | 2250 |
| 2022-06-15 | 34.84 | $40.62 | 100 |
| 2022-06-14 | 34.23 | $41.65 | 100 |
| 2022-05-12 | 33.45 | $36.02 | 203 |
| 2022-05-11 | 33.18 | $34.97 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.37
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.37
Average
33.04
Maximum
35.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 29.37 | $26.92 | 370 |
| 2023-02-17 | 29.68 | $26.92 | 2820 |
| 2023-02-14 | 30.00 | $29.33 | 4189 |
| 2023-02-13 | 30.11 | $29.39 | 310 |
| 2023-02-10 | 30.25 | $28.98 | 8703 |
| 2023-02-09 | 30.45 | $29.66 | 4508 |
| 2023-02-06 | 30.60 | $28.25 | 1292 |
| 2023-02-02 | 30.91 | $29.55 | 4551 |
| 2023-02-01 | 31.11 | $30.30 | 5944 |
| 2023-01-30 | 31.27 | $30.64 | 2017 |
| 2023-01-26 | 31.42 | $29.92 | 100 |
| 2023-01-23 | 31.66 | $31.59 | 440 |
| 2023-01-19 | 31.74 | $31.00 | 111 |
| 2023-01-17 | 31.88 | $31.50 | 110 |
| 2023-01-12 | 31.98 | $31.46 | 100 |
| 2023-01-06 | 32.09 | $30.25 | 1200 |
| 2023-01-03 | 32.31 | $30.60 | 700 |
| 2022-12-28 | 32.50 | $31.12 | 18385 |
| 2022-12-27 | 32.63 | $30.85 | 240 |
| 2022-12-23 | 32.78 | $31.35 | 548 |
| 2022-12-21 | 32.88 | $30.39 | 1462 |
| 2022-12-09 | 33.07 | $29.36 | 1376 |
| 2022-12-02 | 33.34 | $34.40 | 1958 |
| 2022-12-01 | 33.12 | $35.51 | 100 |
| 2022-11-25 | 32.78 | $33.87 | 1278 |
| 2022-11-21 | 32.59 | $32.86 | 400 |
| 2022-11-18 | 32.47 | $33.33 | 159 |
| 2022-11-17 | 32.29 | $34.50 | 129 |
| 2022-11-14 | 31.98 | $35.00 | 500 |
| 2022-11-08 | 31.62 | $34.50 | 2000 |
| 2022-11-04 | 31.30 | $35.00 | 162 |
| 2022-11-01 | 30.91 | $32.42 | 206 |
| 2022-10-31 | 30.79 | $31.33 | 204 |
| 2022-10-27 | 30.79 | $33.55 | 195 |
| 2022-10-26 | 30.59 | $31.00 | 1728 |
| 2022-10-25 | 30.65 | $30.95 | 554 |
| 2022-10-24 | 30.73 | $30.75 | 253 |
| 2022-10-19 | 30.84 | $28.93 | 210 |
| 2022-10-17 | 31.15 | $29.70 | 3000 |
| 2022-10-13 | 31.41 | $30.28 | 1131 |
| 2022-10-12 | 31.65 | $29.00 | 2400 |
| 2022-10-11 | 32.05 | $28.00 | 2500 |
| 2022-10-10 | 32.60 | $32.00 | 2435 |
| 2022-10-06 | 32.79 | $31.45 | 196 |
| 2022-10-04 | 33.05 | $31.80 | 504 |
| 2022-09-29 | 33.30 | $30.00 | 1300 |
| 2022-09-23 | 33.73 | $27.85 | 519 |
| 2022-09-22 | 34.41 | $32.14 | 21535 |
| 2022-09-21 | 34.67 | $32.61 | 200 |
| 2022-09-16 | 34.90 | $33.58 | 164 |
| 2022-09-15 | 35.03 | $32.50 | 3600 |
| 2022-09-14 | 35.27 | $34.96 | 511 |
| 2022-09-13 | 35.27 | $35.15 | 3005 |
| 2022-09-12 | 35.24 | $35.90 | 1130 |
| 2022-09-09 | 35.12 | $35.71 | 3105 |
| 2022-09-07 | 35.02 | $32.78 | 1306 |
| 2022-09-06 | 35.22 | $34.40 | 260 |
| 2022-09-01 | 35.27 | $33.40 | 300 |
| 2022-08-31 | 35.44 | $35.07 | 342 |
| 2022-08-30 | 35.49 | $37.59 | 1517 |
| 2022-08-26 | 35.28 | $37.35 | 2199 |
| 2022-08-25 | 35.09 | $39.10 | 2060 |
| 2022-08-23 | 34.72 | $37.05 | 1305 |
| 2022-08-22 | 34.54 | $35.20 | 383 |
| 2022-08-18 | 34.54 | $35.12 | 925 |
| 2022-08-10 | 34.52 | $34.53 | 331 |
| 2022-08-09 | 34.54 | $34.30 | 100 |
| 2022-08-05 | 34.58 | $32.30 | 133 |
| 2022-08-03 | 34.82 | $33.35 | 565 |
| 2022-07-28 | 34.96 | $34.06 | 1880 |
| 2022-07-25 | 35.01 | $33.10 | 400 |
| 2022-07-11 | 35.14 | $33.65 | 170 |
| 2022-07-08 | 35.19 | $32.77 | 1118 |
| 2022-07-07 | 35.32 | $32.58 | 200 |
| 2022-07-01 | 35.47 | $34.94 | 300 |
| 2022-06-29 | 35.40 | $37.89 | 3802 |
| 2022-06-23 | 35.03 | $33.83 | 2250 |
| 2022-06-15 | 35.05 | $40.62 | 100 |
| 2022-06-14 | 34.39 | $41.65 | 100 |
| 2022-05-12 | 33.58 | $36.02 | 203 |
| 2022-05-11 | 33.28 | $34.97 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.37
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.37
Average
32.94
Maximum
36.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 28.37 | $26.92 | 370 |
| 2023-02-17 | 28.82 | $26.92 | 2820 |
| 2023-02-14 | 29.35 | $29.33 | 4189 |
| 2023-02-13 | 29.47 | $29.39 | 310 |
| 2023-02-10 | 29.59 | $28.98 | 8703 |
| 2023-02-09 | 29.83 | $29.66 | 4508 |
| 2023-02-06 | 29.96 | $28.25 | 1292 |
| 2023-02-02 | 30.42 | $29.55 | 4551 |
| 2023-02-01 | 30.68 | $30.30 | 5944 |
| 2023-01-30 | 30.83 | $30.64 | 2017 |
| 2023-01-26 | 30.94 | $29.92 | 100 |
| 2023-01-23 | 31.22 | $31.59 | 440 |
| 2023-01-19 | 31.20 | $31.00 | 111 |
| 2023-01-17 | 31.30 | $31.50 | 110 |
| 2023-01-12 | 31.31 | $31.46 | 100 |
| 2023-01-06 | 31.33 | $30.25 | 1200 |
| 2023-01-03 | 31.62 | $30.60 | 700 |
| 2022-12-28 | 31.88 | $31.12 | 18385 |
| 2022-12-27 | 32.07 | $30.85 | 240 |
| 2022-12-23 | 32.36 | $31.35 | 548 |
| 2022-12-21 | 32.59 | $30.39 | 1462 |
| 2022-12-09 | 33.05 | $29.36 | 1376 |
| 2022-12-02 | 33.81 | $34.40 | 1958 |
| 2022-12-01 | 33.62 | $35.51 | 100 |
| 2022-11-25 | 33.16 | $33.87 | 1278 |
| 2022-11-21 | 32.98 | $32.86 | 400 |
| 2022-11-18 | 32.98 | $33.33 | 159 |
| 2022-11-17 | 32.87 | $34.50 | 129 |
| 2022-11-14 | 32.50 | $35.00 | 500 |
| 2022-11-08 | 31.97 | $34.50 | 2000 |
| 2022-11-04 | 31.46 | $35.00 | 162 |
| 2022-11-01 | 30.76 | $32.42 | 206 |
| 2022-10-31 | 30.50 | $31.33 | 204 |
| 2022-10-27 | 30.43 | $33.55 | 195 |
| 2022-10-26 | 29.89 | $31.00 | 1728 |
| 2022-10-25 | 29.81 | $30.95 | 554 |
| 2022-10-24 | 29.73 | $30.75 | 253 |
| 2022-10-19 | 29.69 | $28.93 | 210 |
| 2022-10-17 | 30.04 | $29.70 | 3000 |
| 2022-10-13 | 30.29 | $30.28 | 1131 |
| 2022-10-12 | 30.47 | $29.00 | 2400 |
| 2022-10-11 | 30.95 | $28.00 | 2500 |
| 2022-10-10 | 31.73 | $32.00 | 2435 |
| 2022-10-06 | 31.80 | $31.45 | 196 |
| 2022-10-04 | 32.00 | $31.80 | 504 |
| 2022-09-29 | 32.17 | $30.00 | 1300 |
| 2022-09-23 | 32.75 | $27.85 | 519 |
| 2022-09-22 | 33.87 | $32.14 | 21535 |
| 2022-09-21 | 34.28 | $32.61 | 200 |
| 2022-09-16 | 34.66 | $33.58 | 164 |
| 2022-09-15 | 34.89 | $32.50 | 3600 |
| 2022-09-14 | 35.39 | $34.96 | 511 |
| 2022-09-13 | 35.45 | $35.15 | 3005 |
| 2022-09-12 | 35.47 | $35.90 | 1130 |
| 2022-09-09 | 35.34 | $35.71 | 3105 |
| 2022-09-07 | 35.23 | $32.78 | 1306 |
| 2022-09-06 | 35.71 | $34.40 | 260 |
| 2022-09-01 | 35.93 | $33.40 | 300 |
| 2022-08-31 | 36.39 | $35.07 | 342 |
| 2022-08-30 | 36.56 | $37.59 | 1517 |
| 2022-08-26 | 36.23 | $37.35 | 2199 |
| 2022-08-25 | 35.89 | $39.10 | 2060 |
| 2022-08-23 | 35.12 | $37.05 | 1305 |
| 2022-08-22 | 34.66 | $35.20 | 383 |
| 2022-08-18 | 34.51 | $35.12 | 925 |
| 2022-08-10 | 34.35 | $34.53 | 331 |
| 2022-08-09 | 34.29 | $34.30 | 100 |
| 2022-08-05 | 34.27 | $32.30 | 133 |
| 2022-08-03 | 34.66 | $33.35 | 565 |
| 2022-07-28 | 34.89 | $34.06 | 1880 |
| 2022-07-25 | 35.01 | $33.10 | 400 |
| 2022-07-11 | 35.35 | $33.65 | 170 |
| 2022-07-08 | 35.61 | $32.77 | 1118 |
| 2022-07-07 | 36.11 | $32.58 | 200 |
| 2022-07-01 | 36.71 | $34.94 | 300 |
| 2022-06-29 | 36.91 | $37.89 | 3802 |
| 2022-06-23 | 36.50 | $33.83 | 2250 |
| 2022-06-15 | 36.88 | $40.62 | 100 |
| 2022-06-14 | 35.88 | $41.65 | 100 |
| 2022-05-12 | 34.49 | $36.02 | 203 |
| 2022-05-11 | 34.06 | $34.97 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.77
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.77
Average
32.82
Maximum
38.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 27.77 | $26.92 | 370 |
| 2023-02-17 | 28.31 | $26.92 | 2820 |
| 2023-02-14 | 28.99 | $29.33 | 4189 |
| 2023-02-13 | 29.07 | $29.39 | 310 |
| 2023-02-10 | 29.16 | $28.98 | 8703 |
| 2023-02-09 | 29.41 | $29.66 | 4508 |
| 2023-02-06 | 29.52 | $28.25 | 1292 |
| 2023-02-02 | 30.11 | $29.55 | 4551 |
| 2023-02-01 | 30.44 | $30.30 | 5944 |
| 2023-01-30 | 30.60 | $30.64 | 2017 |
| 2023-01-26 | 30.70 | $29.92 | 100 |
| 2023-01-23 | 31.07 | $31.59 | 440 |
| 2023-01-19 | 30.99 | $31.00 | 111 |
| 2023-01-17 | 31.08 | $31.50 | 110 |
| 2023-01-12 | 31.05 | $31.46 | 100 |
| 2023-01-06 | 31.03 | $30.25 | 1200 |
| 2023-01-03 | 31.40 | $30.60 | 700 |
| 2022-12-28 | 31.75 | $31.12 | 18385 |
| 2022-12-27 | 32.01 | $30.85 | 240 |
| 2022-12-23 | 32.41 | $31.35 | 548 |
| 2022-12-21 | 32.75 | $30.39 | 1462 |
| 2022-12-09 | 33.47 | $29.36 | 1376 |
| 2022-12-02 | 34.65 | $34.40 | 1958 |
| 2022-12-01 | 34.49 | $35.51 | 100 |
| 2022-11-25 | 33.93 | $33.87 | 1278 |
| 2022-11-21 | 33.75 | $32.86 | 400 |
| 2022-11-18 | 33.84 | $33.33 | 159 |
| 2022-11-17 | 33.79 | $34.50 | 129 |
| 2022-11-14 | 33.35 | $35.00 | 500 |
| 2022-11-08 | 32.64 | $34.50 | 2000 |
| 2022-11-04 | 31.94 | $35.00 | 162 |
| 2022-11-01 | 30.92 | $32.42 | 206 |
| 2022-10-31 | 30.50 | $31.33 | 204 |
| 2022-10-27 | 30.34 | $33.55 | 195 |
| 2022-10-26 | 29.47 | $31.00 | 1728 |
| 2022-10-25 | 29.22 | $30.95 | 554 |
| 2022-10-24 | 28.96 | $30.75 | 253 |
| 2022-10-19 | 28.73 | $28.93 | 210 |
| 2022-10-17 | 29.06 | $29.70 | 3000 |
| 2022-10-13 | 29.25 | $30.28 | 1131 |
| 2022-10-12 | 29.31 | $29.00 | 2400 |
| 2022-10-11 | 29.83 | $28.00 | 2500 |
| 2022-10-10 | 30.80 | $32.00 | 2435 |
| 2022-10-06 | 30.74 | $31.45 | 196 |
| 2022-10-04 | 30.87 | $31.80 | 504 |
| 2022-09-29 | 30.94 | $30.00 | 1300 |
| 2022-09-23 | 31.62 | $27.85 | 519 |
| 2022-09-22 | 33.14 | $32.14 | 21535 |
| 2022-09-21 | 33.65 | $32.61 | 200 |
| 2022-09-16 | 34.14 | $33.58 | 164 |
| 2022-09-15 | 34.43 | $32.50 | 3600 |
| 2022-09-14 | 35.14 | $34.96 | 511 |
| 2022-09-13 | 35.21 | $35.15 | 3005 |
| 2022-09-12 | 35.24 | $35.90 | 1130 |
| 2022-09-09 | 35.04 | $35.71 | 3105 |
| 2022-09-07 | 34.86 | $32.78 | 1306 |
| 2022-09-06 | 35.56 | $34.40 | 260 |
| 2022-09-01 | 35.90 | $33.40 | 300 |
| 2022-08-31 | 36.62 | $35.07 | 342 |
| 2022-08-30 | 36.96 | $37.59 | 1517 |
| 2022-08-26 | 36.56 | $37.35 | 2199 |
| 2022-08-25 | 36.14 | $39.10 | 2060 |
| 2022-08-23 | 35.06 | $37.05 | 1305 |
| 2022-08-22 | 34.39 | $35.20 | 383 |
| 2022-08-18 | 34.15 | $35.12 | 925 |
| 2022-08-10 | 33.89 | $34.53 | 331 |
| 2022-08-09 | 33.76 | $34.30 | 100 |
| 2022-08-05 | 33.68 | $32.30 | 133 |
| 2022-08-03 | 34.22 | $33.35 | 565 |
| 2022-07-28 | 34.55 | $34.06 | 1880 |
| 2022-07-25 | 34.72 | $33.10 | 400 |
| 2022-07-11 | 35.22 | $33.65 | 170 |
| 2022-07-08 | 35.66 | $32.77 | 1118 |
| 2022-07-07 | 36.45 | $32.58 | 200 |
| 2022-07-01 | 37.47 | $34.94 | 300 |
| 2022-06-29 | 37.93 | $37.89 | 3802 |
| 2022-06-23 | 37.53 | $33.83 | 2250 |
| 2022-06-15 | 38.30 | $40.62 | 100 |
| 2022-06-14 | 37.05 | $41.65 | 100 |
| 2022-05-12 | 35.18 | $36.02 | 203 |
| 2022-05-11 | 34.66 | $34.97 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.01
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.36
Average
49.30
Maximum
66.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 40.01 | $26.92 | 370 |
| 2023-02-17 | 40.01 | $26.92 | 2820 |
| 2023-02-14 | 45.15 | $29.33 | 4189 |
| 2023-02-13 | 45.29 | $29.39 | 310 |
| 2023-02-10 | 44.18 | $28.98 | 8703 |
| 2023-02-09 | 45.63 | $29.66 | 4508 |
| 2023-02-06 | 41.88 | $28.25 | 1292 |
| 2023-02-02 | 44.57 | $29.55 | 4551 |
| 2023-02-01 | 46.20 | $30.30 | 5944 |
| 2023-01-30 | 46.95 | $30.64 | 2017 |
| 2023-01-26 | 45.18 | $29.92 | 100 |
| 2023-01-23 | 48.76 | $31.59 | 440 |
| 2023-01-19 | 47.36 | $31.00 | 111 |
| 2023-01-17 | 48.42 | $31.50 | 110 |
| 2023-01-12 | 48.33 | $31.46 | 100 |
| 2023-01-06 | 45.66 | $30.25 | 1200 |
| 2023-01-03 | 46.32 | $30.60 | 700 |
| 2022-12-28 | 47.28 | $31.12 | 18385 |
| 2022-12-27 | 46.74 | $30.85 | 240 |
| 2022-12-23 | 47.60 | $31.35 | 548 |
| 2022-12-21 | 45.77 | $30.39 | 1462 |
| 2022-12-09 | 43.76 | $29.36 | 1376 |
| 2022-12-02 | 52.85 | $34.40 | 1958 |
| 2022-12-01 | 55.26 | $35.51 | 100 |
| 2022-11-25 | 52.21 | $33.87 | 1278 |
| 2022-11-21 | 50.22 | $32.86 | 400 |
| 2022-11-18 | 51.16 | $33.33 | 159 |
| 2022-11-17 | 53.53 | $34.50 | 129 |
| 2022-11-14 | 54.55 | $35.00 | 500 |
| 2022-11-08 | 53.71 | $34.50 | 2000 |
| 2022-11-04 | 54.67 | $35.00 | 162 |
| 2022-11-01 | 50.31 | $32.42 | 206 |
| 2022-10-31 | 48.31 | $31.33 | 204 |
| 2022-10-27 | 52.39 | $33.55 | 195 |
| 2022-10-26 | 47.56 | $31.00 | 1728 |
| 2022-10-25 | 47.46 | $30.95 | 554 |
| 2022-10-24 | 47.08 | $30.75 | 253 |
| 2022-10-19 | 43.54 | $28.93 | 210 |
| 2022-10-17 | 44.75 | $29.70 | 3000 |
| 2022-10-13 | 45.65 | $30.28 | 1131 |
| 2022-10-12 | 43.26 | $29.00 | 2400 |
| 2022-10-11 | 41.34 | $28.00 | 2500 |
| 2022-10-10 | 47.43 | $32.00 | 2435 |
| 2022-10-06 | 46.40 | $31.45 | 196 |
| 2022-10-04 | 46.96 | $31.80 | 504 |
| 2022-09-29 | 43.65 | $30.00 | 1300 |
| 2022-09-23 | 39.36 | $27.85 | 519 |
| 2022-09-22 | 45.99 | $32.14 | 21535 |
| 2022-09-21 | 46.82 | $32.61 | 200 |
| 2022-09-16 | 48.51 | $33.58 | 164 |
| 2022-09-15 | 46.46 | $32.50 | 3600 |
| 2022-09-14 | 50.85 | $34.96 | 511 |
| 2022-09-13 | 51.21 | $35.15 | 3005 |
| 2022-09-12 | 52.59 | $35.90 | 1130 |
| 2022-09-09 | 52.28 | $35.71 | 3105 |
| 2022-09-07 | 47.24 | $32.78 | 1306 |
| 2022-09-06 | 50.01 | $34.40 | 260 |
| 2022-09-01 | 48.23 | $33.40 | 300 |
| 2022-08-31 | 51.11 | $35.07 | 342 |
| 2022-08-30 | 55.93 | $37.59 | 1517 |
| 2022-08-26 | 55.55 | $37.35 | 2199 |
| 2022-08-25 | 59.06 | $39.10 | 2060 |
| 2022-08-23 | 55.96 | $37.05 | 1305 |
| 2022-08-22 | 52.91 | $35.20 | 383 |
| 2022-08-18 | 52.78 | $35.12 | 925 |
| 2022-08-10 | 51.80 | $34.53 | 331 |
| 2022-08-09 | 51.45 | $34.30 | 100 |
| 2022-08-05 | 48.18 | $32.30 | 133 |
| 2022-08-03 | 49.85 | $33.35 | 565 |
| 2022-07-28 | 50.99 | $34.06 | 1880 |
| 2022-07-25 | 49.51 | $33.10 | 400 |
| 2022-07-11 | 50.34 | $33.65 | 170 |
| 2022-07-08 | 49.05 | $32.77 | 1118 |
| 2022-07-07 | 48.77 | $32.58 | 200 |
| 2022-07-01 | 52.07 | $34.94 | 300 |
| 2022-06-29 | 56.61 | $37.89 | 3802 |
| 2022-06-23 | 51.02 | $33.83 | 2250 |
| 2022-06-15 | 64.14 | $40.62 | 100 |
| 2022-06-14 | 66.60 | $41.65 | 100 |
| 2022-05-12 | 58.27 | $36.02 | 203 |
| 2022-05-11 | 56.34 | $34.97 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-02-21
Close Price
$26.92
Vol: 370
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-21 | -100.00 | $26.92 | 370 |
| 2023-02-17 | -100.00 | $26.92 | 2820 |
| 2023-02-14 | -59.47 | $29.33 | 4189 |
| 2023-02-13 | -75.76 | $29.39 | 310 |
| 2023-02-10 | -84.59 | $28.98 | 8703 |
| 2023-02-09 | -75.78 | $29.66 | 4508 |
| 2023-02-06 | -94.04 | $28.25 | 1292 |
| 2023-02-02 | -96.91 | $29.55 | 4551 |
| 2023-02-01 | -84.72 | $30.30 | 5944 |
| 2023-01-30 | -79.19 | $30.64 | 2017 |
| 2023-01-26 | -90.89 | $29.92 | 100 |
| 2023-01-23 | -63.74 | $31.59 | 440 |
| 2023-01-19 | -73.33 | $31.00 | 111 |
| 2023-01-17 | -65.20 | $31.50 | 110 |
| 2023-01-12 | -65.85 | $31.46 | 100 |
| 2023-01-06 | -85.53 | $30.25 | 1200 |
| 2023-01-03 | -79.84 | $30.60 | 700 |
| 2022-12-28 | -71.37 | $31.12 | 18385 |
| 2022-12-27 | -70.77 | $30.85 | 240 |
| 2022-12-23 | -63.17 | $31.35 | 548 |
| 2022-12-21 | -77.75 | $30.39 | 1462 |
| 2022-12-09 | -93.39 | $29.36 | 1376 |
| 2022-12-02 | -14.78 | $34.40 | 1958 |
| 2022-12-01 | 0.00 | $35.51 | 100 |
| 2022-11-25 | -16.14 | $33.87 | 1278 |
| 2022-11-21 | -30.57 | $32.86 | 400 |
| 2022-11-18 | -23.86 | $33.33 | 159 |
| 2022-11-17 | -6.99 | $34.50 | 129 |
| 2022-11-14 | 0.00 | $35.00 | 500 |
| 2022-11-08 | -6.99 | $34.50 | 2000 |
| 2022-11-04 | 0.00 | $35.00 | 162 |
| 2022-11-01 | -20.16 | $32.42 | 206 |
| 2022-10-31 | -51.50 | $31.33 | 204 |
| 2022-10-27 | -23.49 | $33.55 | 195 |
| 2022-10-26 | -60.87 | $31.00 | 1728 |
| 2022-10-25 | -61.49 | $30.95 | 554 |
| 2022-10-24 | -63.98 | $30.75 | 253 |
| 2022-10-19 | -86.65 | $28.93 | 210 |
| 2022-10-17 | -77.02 | $29.70 | 3000 |
| 2022-10-13 | -69.81 | $30.28 | 1131 |
| 2022-10-12 | -88.19 | $29.00 | 2400 |
| 2022-10-11 | -98.46 | $28.00 | 2500 |
| 2022-10-10 | -63.11 | $32.00 | 2435 |
| 2022-10-06 | -68.00 | $31.45 | 196 |
| 2022-10-04 | -64.89 | $31.80 | 504 |
| 2022-09-29 | -80.89 | $30.00 | 1300 |
| 2022-09-23 | -100.00 | $27.85 | 519 |
| 2022-09-22 | -99.77 | $32.14 | 21535 |
| 2022-09-21 | -92.98 | $32.61 | 200 |
| 2022-09-16 | -79.15 | $33.58 | 164 |
| 2022-09-15 | -94.56 | $32.50 | 3600 |
| 2022-09-14 | -60.88 | $34.96 | 511 |
| 2022-09-13 | -58.09 | $35.15 | 3005 |
| 2022-09-12 | -47.06 | $35.90 | 1130 |
| 2022-09-09 | -49.85 | $35.71 | 3105 |
| 2022-09-07 | -92.94 | $32.78 | 1306 |
| 2022-09-06 | -69.12 | $34.40 | 260 |
| 2022-09-01 | -83.82 | $33.40 | 300 |
| 2022-08-31 | -66.77 | $35.07 | 342 |
| 2022-08-30 | -43.42 | $37.59 | 1517 |
| 2022-08-26 | -45.99 | $37.35 | 2199 |
| 2022-08-25 | -27.27 | $39.10 | 2060 |
| 2022-08-23 | -49.20 | $37.05 | 1305 |
| 2022-08-22 | -68.98 | $35.20 | 383 |
| 2022-08-18 | -69.84 | $35.12 | 925 |
| 2022-08-10 | -63.90 | $34.53 | 331 |
| 2022-08-09 | -65.92 | $34.30 | 100 |
| 2022-08-05 | -83.86 | $32.30 | 133 |
| 2022-08-03 | -74.44 | $33.35 | 565 |
| 2022-07-28 | -68.07 | $34.06 | 1880 |
| 2022-07-25 | -74.93 | $33.10 | 400 |
| 2022-07-11 | -70.11 | $33.65 | 170 |
| 2022-07-08 | -73.09 | $32.77 | 1118 |
| 2022-07-07 | -74.65 | $32.58 | 200 |
| 2022-07-01 | -55.23 | $34.94 | 300 |
| 2022-06-29 | -30.95 | $37.89 | 3802 |
| 2022-06-23 | -64.36 | $33.83 | 2250 |
| 2022-06-15 | -8.48 | $40.62 | 100 |
| 2022-06-14 | 0.00 | $41.65 | 100 |
| 2022-05-12 | -11.83 | $36.02 | 203 |
| 2022-05-11 | -26.03 | $34.97 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.92
2023-02-21
Close Price
$26.92
Vol: 370Average Directional Index - Detailed Analysis
Minimum
3.31
Average
15.21
Maximum
25.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 8.92 | $26.92 | 370 |
| 2023-02-17 | 8.50 | $26.92 | 2820 |
| 2023-02-14 | 8.06 | $29.33 | 4189 |
| 2023-02-13 | 8.12 | $29.39 | 310 |
| 2023-02-10 | 8.20 | $28.98 | 8703 |
| 2023-02-09 | 8.28 | $29.66 | 4508 |
| 2023-02-06 | 8.52 | $28.25 | 1292 |
| 2023-02-02 | 8.09 | $29.55 | 4551 |
| 2023-02-01 | 8.01 | $30.30 | 5944 |
| 2023-01-30 | 8.10 | $30.64 | 2017 |
| 2023-01-26 | 8.27 | $29.92 | 100 |
| 2023-01-23 | 8.27 | $31.59 | 440 |
| 2023-01-19 | 8.65 | $31.00 | 111 |
| 2023-01-17 | 8.91 | $31.50 | 110 |
| 2023-01-12 | 9.29 | $31.46 | 100 |
| 2023-01-06 | 9.68 | $30.25 | 1200 |
| 2023-01-03 | 9.82 | $30.60 | 700 |
| 2022-12-28 | 10.04 | $31.12 | 18385 |
| 2022-12-27 | 10.35 | $30.85 | 240 |
| 2022-12-23 | 10.60 | $31.35 | 548 |
| 2022-12-21 | 10.95 | $30.39 | 1462 |
| 2022-12-09 | 11.12 | $29.36 | 1376 |
| 2022-12-02 | 11.26 | $34.40 | 1958 |
| 2022-12-01 | 11.35 | $35.51 | 100 |
| 2022-11-25 | 11.19 | $33.87 | 1278 |
| 2022-11-21 | 11.32 | $32.86 | 400 |
| 2022-11-18 | 11.65 | $33.33 | 159 |
| 2022-11-17 | 11.89 | $34.50 | 129 |
| 2022-11-14 | 11.91 | $35.00 | 500 |
| 2022-11-08 | 11.81 | $34.50 | 2000 |
| 2022-11-04 | 11.79 | $35.00 | 162 |
| 2022-11-01 | 11.67 | $32.42 | 206 |
| 2022-10-31 | 11.96 | $31.33 | 204 |
| 2022-10-27 | 12.44 | $33.55 | 195 |
| 2022-10-26 | 12.52 | $31.00 | 1728 |
| 2022-10-25 | 13.04 | $30.95 | 554 |
| 2022-10-24 | 13.61 | $30.75 | 253 |
| 2022-10-19 | 14.23 | $28.93 | 210 |
| 2022-10-17 | 14.75 | $29.70 | 3000 |
| 2022-10-13 | 15.32 | $30.28 | 1131 |
| 2022-10-12 | 16.11 | $29.00 | 2400 |
| 2022-10-11 | 16.75 | $28.00 | 2500 |
| 2022-10-10 | 17.25 | $32.00 | 2435 |
| 2022-10-06 | 17.90 | $31.45 | 196 |
| 2022-10-04 | 18.69 | $31.80 | 504 |
| 2022-09-29 | 19.47 | $30.00 | 1300 |
| 2022-09-23 | 20.34 | $27.85 | 519 |
| 2022-09-22 | 21.07 | $32.14 | 21535 |
| 2022-09-21 | 21.82 | $32.61 | 200 |
| 2022-09-16 | 22.52 | $33.58 | 164 |
| 2022-09-15 | 23.08 | $32.50 | 3600 |
| 2022-09-14 | 23.79 | $34.96 | 511 |
| 2022-09-13 | 24.02 | $35.15 | 3005 |
| 2022-09-12 | 24.23 | $35.90 | 1130 |
| 2022-09-09 | 24.30 | $35.71 | 3105 |
| 2022-09-07 | 24.39 | $32.78 | 1306 |
| 2022-09-06 | 24.77 | $34.40 | 260 |
| 2022-09-01 | 24.89 | $33.40 | 300 |
| 2022-08-31 | 25.13 | $35.07 | 342 |
| 2022-08-30 | 25.09 | $37.59 | 1517 |
| 2022-08-26 | 25.01 | $37.35 | 2199 |
| 2022-08-25 | 24.73 | $39.10 | 2060 |
| 2022-08-23 | 23.97 | $37.05 | 1305 |
| 2022-08-22 | 23.34 | $35.20 | 383 |
| 2022-08-18 | 22.83 | $35.12 | 925 |
| 2022-08-10 | 22.25 | $34.53 | 331 |
| 2022-08-09 | 21.68 | $34.30 | 100 |
| 2022-08-05 | 21.10 | $32.30 | 133 |
| 2022-08-03 | 20.65 | $33.35 | 565 |
| 2022-07-28 | 20.03 | $34.06 | 1880 |
| 2022-07-25 | 19.30 | $33.10 | 400 |
| 2022-07-11 | 18.61 | $33.65 | 170 |
| 2022-07-08 | 17.81 | $32.77 | 1118 |
| 2022-07-07 | 17.02 | $32.58 | 200 |
| 2022-07-01 | 16.20 | $34.94 | 300 |
| 2022-06-29 | 15.10 | $37.89 | 3802 |
| 2022-06-23 | 13.51 | $33.83 | 2250 |
| 2022-06-15 | 12.05 | $40.62 | 100 |
| 2022-06-14 | 9.33 | $41.65 | 100 |
| 2022-05-12 | 6.30 | $36.02 | 203 |
| 2022-05-11 | 3.31 | $34.97 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected