Is Deutz AG (DEUZF) a Buy, Sell, or Hold?
OTC : DEUZF
Deutz AG — Stock Chart
$10.62 USD
-$0.23 (-2.12%)
- Volume
- 1.36K
- Average Volume
- 378
- Market Capitalization
- $1.62B
- P/E Ratio
- 16.56
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $13.88
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.01
DEUZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.62 | $10.62 | 0.00% | 1360 |
| 2026-07-20 | $10.85 | $10.85 | 0.00% | - |
| 2026-07-17 | $10.85 | $10.85 | 0.00% | 500 |
| 2026-07-16 | $10.85 | $10.85 | 0.00% | - |
| 2026-07-15 | $10.85 | $10.85 | 0.00% | - |
| 2026-07-14 | $10.85 | $10.85 | 0.00% | 501 |
| 2026-07-13 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-10 | $10.99 | $10.99 | 0.00% | - |
| 2026-07-09 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-07-08 | $10.99 | $10.99 | 0.00% | - |
| 2026-07-07 | $10.99 | $10.99 | 0.00% | - |
| 2026-07-06 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-07-02 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-07-01 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-30 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-29 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-26 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-25 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-24 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-23 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-22 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-18 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-17 | $10.99 | $10.99 | 0.00% | 20 |
| 2026-06-16 | $10.99 | $10.99 | 0.00% | 1000 |
| 2026-06-15 | $10.70 | $10.70 | 0.00% | 500 |
| 2026-06-12 | $11.20 | $11.20 | 0.00% | 20 |
| 2026-06-11 | $11.20 | $11.20 | 0.00% | 20 |
| 2026-06-10 | $11.20 | $11.20 | 0.00% | 1 |
| 2026-06-09 | $11.23 | $11.23 | 0.00% | 1100 |
| 2026-06-08 | $12.73 | $12.73 | 0.00% | - |
| 2026-06-05 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-06-04 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-06-03 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-06-02 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-06-01 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-05-29 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-05-28 | $12.73 | $12.73 | 0.00% | 454 |
| 2026-05-27 | $11.24 | $11.24 | 0.00% | 454 |
| 2026-05-26 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-05-22 | $11.18 | $11.18 | 0.00% | 454 |
| 2026-05-21 | $11.18 | $11.18 | 0.00% | 454 |
| 2026-05-20 | $11.00 | $11.00 | 0.00% | 454 |
| 2026-05-19 | $11.00 | $11.00 | 0.00% | 454 |
| 2026-05-18 | $11.50 | $11.50 | 0.00% | 995 |
| 2026-05-15 | $11.50 | $11.50 | 0.00% | 110 |
| 2026-05-14 | $12.90 | $12.90 | 0.00% | 995 |
| 2026-05-13 | $12.90 | $12.90 | 0.00% | 995 |
| 2026-05-12 | $13.25 | $12.90 | -2.64% | 1095 |
| 2026-05-11 | $13.25 | $13.25 | 0.00% | 201 |
| 2026-05-08 | $11.80 | $11.80 | 0.00% | 386 |
| 2026-05-07 | $13.88 | $13.88 | 0.00% | 1461 |
| 2026-05-06 | $13.00 | $13.00 | 0.00% | 140 |
| 2026-05-05 | $11.68 | $11.68 | 0.00% | 1750 |
| 2026-05-04 | $11.68 | $11.68 | 0.00% | 1750 |
| 2026-05-01 | $11.15 | $11.68 | 4.75% | 3000 |
| 2026-04-30 | $10.60 | $10.60 | 0.00% | 1750 |
| 2026-04-29 | $11.20 | $11.20 | 0.00% | 1750 |
| 2026-04-28 | $11.90 | $11.45 | -3.78% | 5900 |
| 2026-04-27 | $11.20 | $11.88 | 6.07% | 1868 |
| 2026-04-24 | $12.72 | $12.72 | 0.00% | 400 |
| 2026-04-23 | $12.90 | $12.72 | -1.40% | 2600 |
| 2026-04-22 | $12.84 | $11.40 | -11.21% | 1100 |
| 2026-04-21 | $12.99 | $12.48 | -3.93% | 3350 |
| 2026-04-20 | $12.52 | $12.25 | -2.16% | 3100 |
| 2026-04-17 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-16 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-15 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-14 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-13 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-10 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-09 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-08 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-07 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-06 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-02 | $10.40 | $10.40 | 0.00% | 1020 |
| 2026-04-01 | $10.40 | $10.40 | 0.00% | 1800 |
| 2026-03-31 | $9.90 | $9.90 | 0.00% | 1020 |
| 2026-03-30 | $10.06 | $9.90 | -1.59% | 1630 |
| 2026-03-27 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-26 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-25 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-24 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-23 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-20 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-19 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-17 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-16 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-13 | $12.00 | $12.00 | 0.00% | 800 |
| 2026-03-12 | $12.00 | $12.00 | 0.00% | 800 |