Is Deutz AG (DEUZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deutz AG (DEUZF) research center and poll results.
OTC : DEUZF
Deutz AG — Technical Indicators
$10.62 USD
-$0.23 (-2.12%)
- Volume
- 1.36K
- Average Volume
- 378
- Market Capitalization
- $1.62B
- P/E Ratio
- 16.56
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $13.88
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.94
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.22
Average
6.76
Maximum
12.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.94 | $10.62 | 1360 |
| 2026-07-20 | 10.96 | $10.85 | — |
| 2026-07-17 | 10.96 | $10.85 | 500 |
| 2026-07-16 | 10.97 | $10.85 | — |
| 2026-07-15 | 10.98 | $10.85 | — |
| 2026-07-14 | 10.97 | $10.85 | 501 |
| 2026-07-13 | 10.99 | $11.00 | 100 |
| 2026-07-10 | 11.00 | $10.99 | — |
| 2026-07-09 | 11.01 | $10.99 | 20 |
| 2026-07-08 | 11.02 | $10.99 | — |
| 2026-07-07 | 11.11 | $10.99 | — |
| 2026-07-06 | 11.19 | $10.99 | 20 |
| 2026-07-02 | 11.28 | $10.99 | 20 |
| 2026-07-01 | 11.37 | $10.99 | 20 |
| 2026-06-30 | 11.45 | $10.99 | 20 |
| 2026-06-29 | 11.54 | $10.99 | 20 |
| 2026-06-26 | 11.63 | $10.99 | 20 |
| 2026-06-25 | 11.72 | $10.99 | 20 |
| 2026-06-24 | 11.73 | $10.99 | 20 |
| 2026-06-23 | 11.74 | $10.99 | 20 |
| 2026-06-22 | 11.75 | $10.99 | 20 |
| 2026-06-18 | 11.76 | $10.99 | 20 |
| 2026-06-17 | 11.76 | $10.99 | 20 |
| 2026-06-16 | 11.76 | $10.99 | 1000 |
| 2026-06-15 | 11.79 | $10.70 | 500 |
| 2026-06-12 | 11.83 | $11.20 | 20 |
| 2026-06-11 | 11.91 | $11.20 | 20 |
| 2026-06-10 | 12.00 | $11.20 | 1 |
| 2026-06-09 | 12.08 | $11.23 | 1100 |
| 2026-06-08 | 12.18 | $12.73 | — |
| 2026-06-05 | 12.14 | $12.73 | 454 |
| 2026-06-04 | 12.19 | $12.73 | 454 |
| 2026-06-03 | 12.21 | $12.73 | 454 |
| 2026-06-02 | 12.15 | $12.73 | 454 |
| 2026-06-01 | 12.10 | $12.73 | 454 |
| 2026-05-29 | 12.05 | $12.73 | 454 |
| 2026-05-28 | 11.94 | $12.73 | 454 |
| 2026-05-27 | 11.87 | $11.24 | 454 |
| 2026-05-26 | 11.88 | $11.24 | 100 |
| 2026-05-22 | 11.91 | $11.18 | 454 |
| 2026-05-21 | 11.99 | $11.18 | 454 |
| 2026-05-20 | 12.06 | $11.00 | 454 |
| 2026-05-19 | 12.08 | $11.00 | 454 |
| 2026-05-18 | 12.16 | $11.50 | 995 |
| 2026-05-15 | 12.19 | $11.50 | 110 |
| 2026-05-14 | 12.14 | $12.90 | 995 |
| 2026-05-13 | 12.01 | $12.90 | 995 |
| 2026-05-12 | 11.89 | $12.90 | 1095 |
| 2026-05-11 | 11.76 | $13.25 | 201 |
| 2026-05-08 | 11.62 | $11.80 | 386 |
| 2026-05-07 | 11.55 | $13.88 | 1461 |
| 2026-05-06 | 11.38 | $13.00 | 140 |
| 2026-05-05 | 11.25 | $11.68 | 1750 |
| 2026-05-04 | 11.18 | $11.68 | 1750 |
| 2026-05-01 | 11.12 | $11.68 | 3000 |
| 2026-04-30 | 11.06 | $10.60 | 1750 |
| 2026-04-29 | 11.05 | $11.20 | 1750 |
| 2026-04-28 | 10.98 | $11.45 | 5900 |
| 2026-04-27 | 10.90 | $11.88 | 1868 |
| 2026-04-24 | 10.91 | $12.72 | 400 |
| 2026-04-23 | 10.87 | $12.72 | 2600 |
| 2026-04-22 | 10.84 | $11.40 | 1100 |
| 2026-04-21 | 10.87 | $12.48 | 3350 |
| 2026-04-20 | 10.84 | $12.25 | 3100 |
| 2026-04-17 | 10.83 | $10.40 | 1020 |
| 2026-04-16 | 10.91 | $10.40 | 1020 |
| 2026-04-15 | 10.99 | $10.40 | 1020 |
| 2026-04-14 | 11.07 | $10.40 | 1020 |
| 2026-04-13 | 11.15 | $10.40 | 1020 |
| 2026-04-10 | 11.23 | $10.40 | 1020 |
| 2026-04-09 | 11.31 | $10.40 | 1020 |
| 2026-04-08 | 11.39 | $10.40 | 1020 |
| 2026-04-07 | 11.48 | $10.40 | 1020 |
| 2026-04-06 | 11.56 | $10.40 | 1020 |
| 2026-04-02 | 11.64 | $10.40 | 1020 |
| 2026-04-01 | 11.72 | $10.40 | 1800 |
| 2026-03-31 | 11.81 | $9.90 | 1020 |
| 2026-03-30 | 11.91 | $9.90 | 1630 |
| 2026-03-27 | 12.02 | $12.00 | 800 |
| 2026-03-26 | 12.02 | $12.00 | 800 |
| 2026-03-25 | 12.03 | $12.00 | 800 |
| 2026-03-24 | 12.03 | $12.00 | 800 |
| 2026-03-23 | 12.03 | $12.00 | 800 |
| 2026-03-20 | 12.03 | $12.00 | 800 |
| 2026-03-19 | 12.04 | $12.00 | 800 |
| 2026-03-18 | 12.04 | $12.00 | 800 |
| 2026-03-17 | 12.04 | $12.00 | 800 |
| 2026-03-16 | 12.04 | $12.00 | — |
| 2026-03-13 | 12.05 | $12.00 | 800 |
| 2026-03-12 | 12.05 | $12.00 | 800 |
| 2026-03-11 | 12.05 | $12.05 | 100 |
| 2026-03-10 | 12.05 | $12.05 | 100 |
| 2026-03-09 | 12.05 | $12.05 | 100 |
| 2026-03-06 | 12.05 | $12.05 | 100 |
| 2026-03-05 | 12.05 | $12.05 | 100 |
| 2026-03-04 | 12.05 | $12.05 | 100 |
| 2026-03-03 | 12.05 | $12.05 | 100 |
| 2026-03-02 | 12.05 | $12.05 | 100 |
| 2026-02-27 | 12.05 | $12.05 | 100 |
| 2026-02-26 | 12.05 | $12.05 | 100 |
| 2026-02-25 | 12.05 | $12.05 | 100 |
| 2026-02-24 | 12.05 | $12.05 | 100 |
| 2026-02-23 | 12.08 | $12.05 | 100 |
| 2026-02-20 | 12.11 | $12.05 | — |
| 2026-02-19 | 12.14 | $12.05 | — |
| 2026-02-18 | 12.17 | $12.05 | — |
| 2026-02-17 | 12.20 | $12.05 | — |
| 2026-02-13 | 12.23 | $12.05 | — |
| 2026-02-12 | 12.25 | $12.05 | — |
| 2026-02-11 | 12.20 | $12.05 | — |
| 2026-02-10 | 12.15 | $12.05 | — |
| 2026-02-09 | 12.11 | $12.05 | — |
| 2026-02-06 | 12.06 | $12.05 | — |
| 2026-02-05 | 12.01 | $12.05 | 100 |
| 2026-02-04 | 11.96 | $12.05 | 100 |
| 2026-02-03 | 11.91 | $12.05 | 100 |
| 2026-02-02 | 11.86 | $12.05 | — |
| 2026-01-30 | 11.75 | $12.05 | — |
| 2026-01-29 | 11.63 | $12.05 | 100 |
| 2026-01-28 | 11.47 | $12.05 | 100 |
| 2026-01-27 | 11.31 | $12.05 | 1200 |
| 2026-01-26 | 11.16 | $12.64 | 100 |
| 2026-01-23 | 10.97 | $12.64 | 100 |
| 2026-01-22 | 10.78 | $12.64 | 100 |
| 2026-01-21 | 10.59 | $12.64 | 100 |
| 2026-01-20 | 10.40 | $12.64 | 100 |
| 2026-01-16 | 10.22 | $12.64 | 350 |
| 2026-01-15 | 10.03 | $12.50 | 100 |
| 2026-01-14 | 9.85 | $11.10 | 120 |
| 2026-01-13 | 9.74 | $11.10 | 120 |
| 2026-01-12 | 9.62 | $11.10 | 120 |
| 2026-01-09 | 9.51 | $11.10 | 120 |
| 2026-01-08 | 9.40 | $11.10 | 120 |
| 2026-01-07 | 9.29 | $11.10 | 800 |
| 2026-01-06 | 9.18 | $11.01 | — |
| 2026-01-05 | 9.07 | $11.01 | 925 |
| 2026-01-02 | 8.97 | $9.75 | 120 |
| 2025-12-31 | 8.92 | $9.75 | 3000 |
| 2025-12-30 | 8.88 | $8.88 | 120 |
| 2025-12-29 | 8.88 | $8.88 | 120 |
| 2025-12-26 | 8.88 | $8.88 | 120 |
| 2025-12-24 | 8.88 | $8.88 | — |
| 2025-12-23 | 8.88 | $8.88 | 120 |
| 2025-12-22 | 8.88 | $8.88 | 120 |
| 2025-12-19 | 8.88 | $8.88 | 120 |
| 2025-12-18 | 8.88 | $8.88 | 120 |
| 2025-12-17 | 8.88 | $8.88 | 120 |
| 2025-12-16 | 8.93 | $8.88 | 120 |
| 2025-12-15 | 8.97 | $8.88 | — |
| 2025-12-12 | 9.01 | $8.88 | — |
| 2025-12-11 | 9.05 | $8.88 | — |
| 2025-12-10 | 9.11 | $8.88 | 120 |
| 2025-12-09 | 9.18 | $8.88 | 120 |
| 2025-12-08 | 9.25 | $8.88 | 120 |
| 2025-12-05 | 9.31 | $8.88 | 120 |
| 2025-12-04 | 9.38 | $8.88 | 120 |
| 2025-12-03 | 9.44 | $8.88 | 120 |
| 2025-12-02 | 9.51 | $8.88 | 120 |
| 2025-12-01 | 9.58 | $8.88 | 120 |
| 2025-11-28 | 9.64 | $8.88 | 120 |
| 2025-11-26 | 9.71 | $8.88 | 120 |
| 2025-11-25 | 9.77 | $8.88 | 320 |
| 2025-11-24 | 9.84 | $8.90 | 100 |
| 2025-11-21 | 9.91 | $8.90 | 100 |
| 2025-11-20 | 9.97 | $8.90 | 100 |
| 2025-11-19 | 10.05 | $8.90 | 925 |
| 2025-11-18 | 10.13 | $9.70 | 100 |
| 2025-11-17 | 10.16 | $9.70 | 100 |
| 2025-11-14 | 10.20 | $9.70 | 100 |
| 2025-11-13 | 10.25 | $9.70 | 3500 |
| 2025-11-12 | 10.30 | $10.20 | 100 |
| 2025-11-11 | 10.29 | $10.20 | 100 |
| 2025-11-10 | 10.33 | $10.20 | 100 |
| 2025-11-07 | 10.38 | $10.20 | 100 |
| 2025-11-06 | 10.43 | $10.20 | 100 |
| 2025-11-05 | 10.48 | $10.20 | 100 |
| 2025-11-04 | 10.53 | $10.20 | 100 |
| 2025-11-03 | 10.58 | $10.20 | 100 |
| 2025-10-31 | 10.62 | $10.20 | 100 |
| 2025-10-30 | 10.67 | $10.20 | 100 |
| 2025-10-29 | 10.72 | $10.20 | 100 |
| 2025-10-28 | 10.77 | $10.20 | — |
| 2025-10-27 | 10.82 | $10.20 | 950 |
| 2025-10-24 | 10.87 | $10.21 | 950 |
| 2025-10-23 | 10.92 | $10.46 | — |
| 2025-10-22 | 10.95 | $10.46 | — |
| 2025-10-21 | 10.99 | $10.46 | — |
| 2025-10-20 | 11.02 | $10.46 | 3000 |
| 2025-10-17 | 11.06 | $10.70 | — |
| 2025-10-16 | 11.08 | $10.70 | 4604 |
| 2025-10-15 | 11.11 | $9.85 | 450 |
| 2025-10-14 | 11.17 | $11.17 | — |
| 2025-10-13 | 11.21 | $11.17 | — |
| 2025-10-10 | 11.26 | $11.17 | — |
| 2025-10-09 | 11.15 | $11.17 | — |
| 2025-10-08 | 11.05 | $11.17 | — |
| 2025-10-07 | 10.94 | $11.17 | — |
| 2025-10-06 | 10.84 | $11.17 | — |
| 2025-10-03 | 10.74 | $11.17 | — |
| 2025-10-02 | 10.63 | $11.17 | — |
| 2025-10-01 | 10.64 | $11.17 | — |
| 2025-09-30 | 10.53 | $11.17 | — |
| 2025-09-29 | 10.43 | $11.17 | — |
| 2025-09-26 | 10.32 | $11.17 | — |
| 2025-09-25 | 10.22 | $11.17 | — |
| 2025-09-24 | 10.12 | $11.17 | 100 |
| 2025-09-23 | 10.01 | $11.18 | — |
| 2025-09-22 | 9.91 | $11.18 | 100 |
| 2025-09-19 | 9.80 | $11.18 | — |
| 2025-09-18 | 9.70 | $11.18 | — |
| 2025-09-17 | 9.59 | $11.18 | 2000 |
| 2025-09-16 | 9.49 | $12.00 | — |
| 2025-09-15 | 9.34 | $12.00 | 3170 |
| 2025-09-12 | 9.20 | $9.09 | — |
| 2025-09-11 | 9.20 | $9.09 | — |
| 2025-09-10 | 9.20 | $9.09 | — |
| 2025-09-09 | 9.20 | $9.09 | — |
| 2025-09-08 | 9.20 | $9.09 | — |
| 2025-09-05 | 9.20 | $9.09 | — |
| 2025-09-04 | 9.20 | $11.25 | 100 |
| 2025-09-03 | 9.09 | $9.09 | — |
| 2025-09-02 | 9.09 | $9.09 | 617 |
| 2025-08-29 | 9.09 | $9.09 | — |
| 2025-08-28 | 9.09 | $9.09 | — |
| 2025-08-27 | 9.09 | $9.09 | — |
| 2025-08-26 | 9.09 | $9.09 | — |
| 2025-08-25 | 9.09 | $9.09 | — |
| 2025-08-22 | 9.09 | $9.09 | 617 |
| 2025-08-21 | 9.09 | $9.09 | 617 |
| 2025-08-20 | 9.06 | $9.09 | 617 |
| 2025-08-19 | 9.02 | $9.09 | 617 |
| 2025-08-18 | 8.99 | $9.09 | — |
| 2025-08-15 | 8.96 | $9.09 | — |
| 2025-08-14 | 8.92 | $9.09 | — |
| 2025-08-13 | 8.89 | $9.09 | — |
| 2025-08-12 | 8.86 | $9.09 | — |
| 2025-08-11 | 8.82 | $9.09 | — |
| 2025-08-08 | 8.79 | $9.09 | — |
| 2025-08-07 | 8.76 | $9.09 | — |
| 2025-08-06 | 8.72 | $9.09 | — |
| 2025-08-05 | 8.69 | $9.09 | — |
| 2025-08-04 | 8.65 | $9.09 | — |
| 2025-08-01 | 8.62 | $9.09 | — |
| 2025-07-31 | 8.59 | $9.09 | — |
| 2025-07-30 | 8.55 | $9.09 | — |
| 2025-07-29 | 8.51 | $9.09 | — |
| 2025-07-28 | 8.47 | $9.09 | 617 |
| 2025-07-25 | 8.42 | $9.09 | 617 |
| 2025-07-24 | 8.38 | $8.42 | — |
| 2025-07-23 | 8.37 | $8.42 | — |
| 2025-07-22 | 8.34 | $8.42 | — |
| 2025-07-21 | 8.31 | $8.42 | 617 |
| 2025-07-18 | 8.28 | $8.42 | 617 |
| 2025-07-17 | 8.28 | $8.42 | 617 |
| 2025-07-16 | 8.28 | $8.42 | 617 |
| 2025-07-15 | 8.28 | $8.42 | 617 |
| 2025-07-14 | 8.28 | $8.42 | 617 |
| 2025-07-11 | 8.27 | $8.42 | 617 |
| 2025-07-10 | 8.27 | $8.42 | — |
| 2025-07-09 | 8.27 | $8.42 | 617 |
| 2025-07-08 | 8.27 | $8.42 | 617 |
| 2025-07-07 | 8.27 | $8.42 | 617 |
| 2025-07-03 | 8.26 | $8.42 | — |
| 2025-07-02 | 8.26 | $8.42 | 1034 |
| 2025-07-01 | 8.26 | $8.21 | — |
| 2025-06-30 | 8.27 | $8.21 | — |
| 2025-06-27 | 8.28 | $8.21 | — |
| 2025-06-26 | 8.29 | $8.21 | — |
| 2025-06-25 | 8.29 | $8.21 | 2679 |
| 2025-06-24 | 8.30 | $7.86 | — |
| 2025-06-23 | 8.30 | $7.86 | 475 |
| 2025-06-20 | 8.30 | $7.87 | 641 |
| 2025-06-18 | 8.29 | $8.38 | — |
| 2025-06-17 | 8.26 | $8.38 | — |
| 2025-06-16 | 8.24 | $8.38 | — |
| 2025-06-13 | 8.21 | $8.38 | — |
| 2025-06-12 | 8.18 | $8.38 | — |
| 2025-06-11 | 8.15 | $8.38 | — |
| 2025-06-10 | 8.12 | $8.38 | — |
| 2025-06-09 | 8.09 | $8.38 | — |
| 2025-06-06 | 8.06 | $8.38 | — |
| 2025-06-05 | 8.07 | $8.38 | — |
| 2025-06-04 | 8.08 | $8.38 | — |
| 2025-06-03 | 8.08 | $8.38 | — |
| 2025-06-02 | 8.01 | $8.38 | — |
| 2025-05-30 | 7.94 | $8.38 | — |
| 2025-05-29 | 7.87 | $8.38 | — |
| 2025-05-28 | 7.80 | $8.38 | — |
| 2025-05-27 | 7.73 | $8.38 | 100 |
| 2025-05-23 | 7.66 | $7.80 | — |
| 2025-05-22 | 7.62 | $7.80 | — |
| 2025-05-21 | 7.58 | $7.80 | — |
| 2025-05-20 | 7.54 | $7.80 | — |
| 2025-05-19 | 7.50 | $7.80 | — |
| 2025-05-16 | 7.46 | $7.80 | — |
| 2025-05-15 | 7.40 | $7.80 | — |
| 2025-05-14 | 7.34 | $7.80 | — |
| 2025-05-13 | 7.27 | $7.80 | — |
| 2025-05-12 | 7.21 | $7.80 | 100 |
| 2025-05-09 | 7.15 | $7.80 | 1000 |
| 2025-05-08 | 7.09 | $8.55 | — |
| 2025-05-07 | 6.99 | $8.55 | 100 |
| 2025-05-06 | 6.92 | $8.45 | 300 |
| 2025-05-05 | 6.86 | $6.99 | — |
| 2025-05-02 | 6.87 | $6.99 | — |
| 2025-05-01 | 6.88 | $6.99 | — |
| 2025-04-30 | 6.89 | $6.99 | — |
| 2025-04-29 | 6.90 | $6.99 | — |
| 2025-04-28 | 6.95 | $6.99 | — |
| 2025-04-25 | 7.01 | $6.99 | — |
| 2025-04-24 | 7.06 | $6.99 | — |
| 2025-04-23 | 7.11 | $6.99 | — |
| 2025-04-22 | 7.16 | $6.99 | — |
| 2025-04-21 | 7.20 | $6.99 | 600 |
| 2025-04-17 | 7.24 | $6.55 | — |
| 2025-04-16 | 7.24 | $6.55 | — |
| 2025-04-15 | 7.29 | $6.55 | — |
| 2025-04-14 | 7.38 | $6.55 | — |
| 2025-04-11 | 7.36 | $6.55 | — |
| 2025-04-10 | 7.35 | $6.55 | — |
| 2025-04-09 | 7.34 | $6.55 | 200 |
| 2025-04-08 | 7.32 | $7.20 | — |
| 2025-04-07 | 7.28 | $7.20 | — |
| 2025-04-04 | 7.23 | $7.20 | — |
| 2025-04-03 | 7.19 | $7.20 | 697 |
| 2025-04-02 | 7.14 | $7.20 | — |
| 2025-04-01 | 7.05 | $7.20 | 1220 |
| 2025-03-31 | 6.97 | $8.06 | — |
| 2025-03-28 | 6.78 | $8.06 | — |
| 2025-03-27 | 6.58 | $8.06 | — |
| 2025-03-26 | 6.39 | $8.06 | 100 |
| 2025-03-25 | 6.20 | $7.85 | 100 |
| 2025-03-24 | 6.02 | $7.86 | — |
| 2025-03-21 | 5.84 | $7.86 | 610 |
| 2025-03-20 | 5.66 | $6.48 | 121 |
| 2025-03-19 | 5.55 | $7.50 | 1629 |
| 2025-03-18 | 5.38 | $8.33 | 818 |
| 2025-03-17 | 5.18 | $6.29 | — |
| 2025-03-14 | 5.08 | $6.29 | — |
| 2025-03-13 | 4.98 | $6.29 | — |
| 2025-03-12 | 4.87 | $6.29 | — |
| 2025-03-11 | 4.77 | $6.29 | — |
| 2025-03-10 | 4.67 | $6.29 | — |
| 2025-03-07 | 4.57 | $6.29 | — |
| 2025-03-06 | 4.46 | $6.29 | 2000 |
| 2025-03-05 | 4.36 | $5.44 | — |
| 2025-03-04 | 4.30 | $5.44 | 2000 |
| 2025-03-03 | 4.24 | $4.24 | — |
| 2025-02-28 | 4.24 | $4.24 | — |
| 2025-02-27 | 4.24 | $4.24 | — |
| 2025-02-26 | 4.24 | $4.24 | — |
| 2025-02-25 | 4.24 | $4.24 | — |
| 2025-02-24 | 4.24 | $4.24 | — |
| 2025-02-21 | 4.24 | $4.24 | — |
| 2025-02-20 | 4.24 | $4.24 | — |
| 2025-02-19 | 4.24 | $4.24 | — |
| 2025-02-18 | 4.24 | $4.24 | — |
| 2025-02-14 | 4.24 | $4.24 | — |
| 2025-02-13 | 4.24 | $4.24 | — |
| 2025-02-12 | 4.24 | $4.24 | — |
| 2025-02-11 | 4.24 | $4.24 | — |
| 2025-02-10 | 4.24 | $4.24 | — |
| 2025-02-07 | 4.24 | $4.24 | — |
| 2025-02-06 | 4.24 | $4.24 | — |
| 2025-02-05 | 4.24 | $4.24 | — |
| 2025-02-04 | 4.24 | $4.24 | — |
| 2025-02-03 | 4.24 | $4.24 | — |
| 2025-01-31 | 4.24 | $4.24 | — |
| 2025-01-30 | 4.25 | $4.24 | — |
| 2025-01-29 | 4.25 | $4.24 | — |
| 2025-01-28 | 4.26 | $4.24 | — |
| 2025-01-27 | 4.27 | $4.24 | — |
| 2025-01-24 | 4.27 | $4.24 | — |
| 2025-01-23 | 4.28 | $4.24 | — |
| 2025-01-22 | 4.29 | $4.24 | — |
| 2025-01-21 | 4.29 | $4.24 | — |
| 2025-01-17 | 4.30 | $4.24 | — |
| 2025-01-16 | 4.31 | $4.24 | — |
| 2025-01-15 | 4.31 | $4.24 | — |
| 2025-01-14 | 4.32 | $4.24 | — |
| 2025-01-13 | 4.32 | $4.24 | — |
| 2025-01-10 | 4.32 | $4.24 | — |
| 2025-01-08 | 4.31 | $4.24 | — |
| 2025-01-07 | 4.31 | $4.24 | — |
| 2025-01-06 | 4.31 | $4.24 | — |
| 2025-01-03 | 4.31 | $4.24 | — |
| 2025-01-02 | 4.31 | $4.24 | 2000 |
| 2024-12-31 | 4.31 | $4.37 | — |
| 2024-12-30 | 4.30 | $4.37 | — |
| 2024-12-27 | 4.29 | $4.37 | — |
| 2024-12-26 | 4.28 | $4.37 | — |
| 2024-12-24 | 4.27 | $4.37 | — |
| 2024-12-23 | 4.27 | $4.37 | — |
| 2024-12-20 | 4.26 | $4.37 | — |
| 2024-12-19 | 4.25 | $4.37 | — |
| 2024-12-18 | 4.24 | $4.37 | — |
| 2024-12-17 | 4.23 | $4.37 | — |
| 2024-12-16 | 4.23 | $4.37 | — |
| 2024-12-13 | 4.22 | $4.37 | 700 |
| 2024-12-12 | 4.25 | $4.21 | — |
| 2024-12-11 | 4.29 | $4.21 | — |
| 2024-12-10 | 4.33 | $4.21 | — |
| 2024-12-09 | 4.37 | $4.21 | — |
| 2024-12-06 | 4.41 | $4.21 | — |
| 2024-12-05 | 4.45 | $4.21 | — |
| 2024-12-04 | 4.49 | $4.21 | — |
| 2024-12-03 | 4.53 | $4.21 | — |
| 2024-12-02 | 4.57 | $4.21 | — |
| 2024-11-29 | 4.61 | $4.21 | — |
| 2024-11-27 | 4.64 | $4.21 | — |
| 2024-11-26 | 4.68 | $4.21 | — |
| 2024-11-25 | 4.72 | $4.21 | — |
| 2024-11-22 | 4.76 | $4.21 | — |
| 2024-11-21 | 4.80 | $4.21 | — |
| 2024-11-20 | 4.84 | $4.21 | — |
| 2024-11-19 | 4.88 | $4.21 | — |
| 2024-11-18 | 4.92 | $4.21 | — |
| 2024-11-15 | 4.93 | $4.21 | 700 |
| 2024-11-14 | 4.94 | $5.00 | — |
| 2024-11-13 | 4.91 | $5.00 | — |
| 2024-11-12 | 4.88 | $5.00 | — |
| 2024-11-11 | 4.85 | $5.00 | — |
| 2024-11-08 | 4.82 | $5.00 | — |
| 2024-11-07 | 4.79 | $5.00 | — |
| 2024-11-06 | 4.76 | $5.00 | — |
| 2024-11-05 | 4.73 | $5.00 | — |
| 2024-11-04 | 4.70 | $5.00 | — |
| 2024-11-01 | 4.67 | $5.00 | — |
| 2024-10-31 | 4.64 | $5.00 | — |
| 2024-10-30 | 4.61 | $5.00 | — |
| 2024-10-29 | 4.63 | $5.00 | — |
| 2024-10-28 | 4.64 | $5.00 | — |
| 2024-10-25 | 4.66 | $5.00 | — |
| 2024-10-24 | 4.67 | $5.00 | — |
| 2024-10-23 | 4.69 | $5.00 | — |
| 2024-10-22 | 4.70 | $5.00 | 600 |
| 2024-10-21 | 4.72 | $4.40 | — |
| 2024-10-18 | 4.76 | $4.40 | — |
| 2024-10-17 | 4.81 | $4.40 | — |
| 2024-10-16 | 4.86 | $4.40 | — |
| 2024-10-15 | 4.90 | $4.40 | — |
| 2024-10-14 | 4.95 | $4.40 | — |
| 2024-10-11 | 4.99 | $4.40 | — |
| 2024-10-10 | 5.04 | $4.40 | — |
| 2024-10-09 | 5.08 | $4.40 | — |
| 2024-10-08 | 5.13 | $4.40 | — |
| 2024-10-07 | 5.17 | $4.40 | — |
| 2024-10-04 | 5.22 | $4.40 | — |
| 2024-10-03 | 5.29 | $4.40 | 300 |
| 2024-10-02 | 5.36 | $5.31 | — |
| 2024-10-01 | 5.38 | $5.31 | — |
| 2024-09-30 | 5.41 | $5.31 | — |
| 2024-09-27 | 5.43 | $5.31 | — |
| 2024-09-26 | 5.45 | $5.31 | — |
| 2024-09-25 | 5.48 | $5.31 | — |
| 2024-09-24 | 5.50 | $5.31 | — |
| 2024-09-23 | 5.53 | $5.31 | — |
| 2024-09-20 | 5.55 | $5.31 | — |
| 2024-09-19 | 5.57 | $5.31 | — |
| 2024-09-18 | 5.60 | $5.31 | — |
| 2024-09-17 | 5.62 | $5.31 | — |
| 2024-09-16 | 5.65 | $5.31 | — |
| 2024-09-13 | 5.67 | $5.31 | — |
| 2024-09-12 | 5.69 | $5.31 | — |
| 2024-09-11 | 5.72 | $5.31 | — |
| 2024-09-10 | 5.74 | $5.31 | — |
| 2024-09-09 | 5.77 | $5.31 | 107 |
| 2024-09-06 | 5.79 | $5.79 | — |
| 2024-09-05 | 5.79 | $5.79 | — |
| 2024-09-04 | 5.79 | $5.79 | — |
| 2024-09-03 | 5.79 | $5.79 | — |
| 2024-08-30 | 5.79 | $5.79 | — |
| 2024-08-29 | 5.79 | $5.79 | — |
| 2024-08-28 | 5.79 | $5.79 | — |
| 2024-08-27 | 5.79 | $5.79 | — |
| 2024-08-26 | 5.79 | $5.79 | — |
| 2024-08-23 | 5.79 | $5.79 | — |
| 2024-08-22 | 5.79 | $5.79 | — |
| 2024-08-21 | 5.79 | $5.79 | — |
| 2024-08-20 | 5.79 | $5.79 | — |
| 2024-08-19 | 5.83 | $5.79 | — |
| 2024-08-16 | 5.86 | $5.79 | — |
| 2024-08-15 | 5.90 | $5.79 | — |
| 2024-08-14 | 5.93 | $5.79 | — |
| 2024-08-13 | 5.97 | $5.79 | — |
| 2024-08-12 | 6.00 | $5.79 | — |
| 2024-08-09 | 6.04 | $5.79 | — |
| 2024-08-08 | 6.07 | $5.79 | — |
| 2024-08-07 | 6.11 | $5.79 | — |
| 2024-08-06 | 6.15 | $5.79 | — |
| 2024-08-05 | 6.18 | $5.79 | — |
| 2024-08-02 | 6.22 | $5.79 | — |
| 2024-08-01 | 6.25 | $5.79 | — |
| 2024-07-31 | 6.29 | $5.79 | — |
| 2024-07-30 | 6.32 | $5.79 | — |
| 2024-07-29 | 6.36 | $5.79 | — |
| 2024-07-26 | 6.39 | $5.79 | — |
| 2024-07-25 | 6.43 | $5.79 | — |
| 2024-07-24 | 6.46 | $5.79 | 900 |
| 2024-07-23 | 6.50 | $6.50 | — |
| 2024-07-22 | 6.50 | $6.50 | — |
| 2024-07-19 | 6.47 | $6.50 | — |
| 2024-07-18 | 6.43 | $6.50 | — |
| 2024-07-17 | 6.40 | $6.50 | — |
| 2024-07-16 | 6.37 | $6.50 | — |
| 2024-07-15 | 6.34 | $6.50 | — |
| 2024-07-12 | 6.30 | $6.50 | — |
| 2024-07-11 | 6.27 | $6.50 | — |
| 2024-07-10 | 6.24 | $6.50 | — |
| 2024-07-09 | 6.20 | $6.50 | — |
| 2024-07-08 | 6.17 | $6.50 | — |
| 2024-07-05 | 6.14 | $6.50 | — |
| 2024-07-03 | 6.10 | $6.50 | — |
| 2024-07-02 | 6.07 | $6.50 | — |
| 2024-07-01 | 6.04 | $6.50 | — |
| 2024-06-28 | 6.01 | $6.50 | — |
| 2024-06-27 | 5.97 | $6.50 | — |
| 2024-06-26 | 5.94 | $6.50 | — |
| 2024-06-25 | 5.91 | $6.50 | — |
| 2024-06-24 | 5.87 | $6.50 | 300 |
| 2024-06-21 | 5.84 | $5.84 | — |
| 2024-06-20 | 5.84 | $5.84 | — |
| 2024-06-18 | 5.84 | $5.84 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.84 | — |
| 2024-06-12 | 5.84 | $5.84 | — |
| 2024-06-11 | 5.84 | $5.84 | — |
| 2024-06-10 | 5.84 | $5.84 | — |
| 2024-06-07 | 5.82 | $5.84 | — |
| 2024-06-06 | 5.80 | $5.84 | — |
| 2024-06-05 | 5.79 | $5.84 | — |
| 2024-06-04 | 5.77 | $5.84 | — |
| 2024-06-03 | 5.75 | $5.84 | — |
| 2024-05-31 | 5.73 | $5.84 | — |
| 2024-05-30 | 5.71 | $5.84 | — |
| 2024-05-29 | 5.70 | $5.84 | — |
| 2024-05-28 | 5.68 | $5.84 | — |
| 2024-05-24 | 5.66 | $5.84 | — |
| 2024-05-23 | 5.64 | $5.84 | — |
| 2024-05-22 | 5.62 | $5.84 | — |
| 2024-05-21 | 5.61 | $5.84 | — |
| 2024-05-20 | 5.59 | $5.84 | — |
| 2024-05-17 | 5.57 | $5.84 | — |
| 2024-05-16 | 5.55 | $5.84 | — |
| 2024-05-15 | 5.53 | $5.84 | — |
| 2024-05-14 | 5.52 | $5.84 | — |
| 2024-05-13 | 5.50 | $5.85 | 120 |
| 2024-05-10 | 5.48 | $5.48 | — |
| 2024-05-09 | 5.48 | $5.48 | — |
| 2024-05-08 | 5.48 | $5.48 | — |
| 2024-05-07 | 5.48 | $5.48 | — |
| 2024-05-06 | 5.48 | $5.48 | — |
| 2024-05-03 | 5.48 | $5.48 | — |
| 2024-05-02 | 5.48 | $5.48 | — |
| 2024-05-01 | 5.48 | $5.48 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.48 | — |
| 2024-04-26 | 5.48 | $5.48 | — |
| 2024-04-25 | 5.48 | $5.48 | — |
| 2024-04-24 | 5.48 | $5.48 | — |
| 2024-04-23 | 5.48 | $5.48 | — |
| 2024-04-22 | 5.48 | $5.48 | — |
| 2024-04-19 | 5.48 | $5.48 | — |
| 2024-04-18 | 5.48 | $5.48 | — |
| 2024-04-17 | 5.48 | $5.48 | — |
| 2024-04-16 | 5.48 | $5.48 | — |
| 2024-04-15 | 5.48 | $5.48 | — |
| 2024-04-12 | 5.48 | $5.48 | — |
| 2024-04-11 | 5.48 | $5.48 | — |
| 2024-04-10 | 5.48 | $5.48 | — |
| 2024-04-09 | 5.48 | $5.48 | — |
| 2024-04-08 | 5.48 | $5.48 | — |
| 2024-04-05 | 5.48 | $5.48 | — |
| 2024-04-04 | 5.48 | $5.48 | — |
| 2024-04-03 | 5.48 | $5.48 | — |
| 2024-04-02 | 5.48 | $5.48 | — |
| 2024-04-01 | 5.48 | $5.48 | — |
| 2024-03-28 | 5.48 | $5.48 | — |
| 2024-03-27 | 5.48 | $5.48 | — |
| 2024-03-26 | 5.48 | $5.48 | — |
| 2024-03-25 | 5.48 | $5.48 | — |
| 2024-03-22 | 5.48 | $5.48 | — |
| 2024-03-21 | 5.48 | $5.48 | — |
| 2024-03-20 | 5.48 | $5.48 | — |
| 2024-03-19 | 5.48 | $5.48 | — |
| 2024-03-18 | 5.48 | $5.48 | — |
| 2024-03-15 | 5.48 | $5.48 | — |
| 2024-03-14 | 5.48 | $5.48 | — |
| 2024-03-13 | 5.48 | $5.48 | — |
| 2024-03-12 | 5.48 | $5.48 | — |
| 2024-03-11 | 5.48 | $5.48 | — |
| 2024-03-08 | 5.48 | $5.48 | — |
| 2024-03-07 | 5.48 | $5.48 | — |
| 2024-03-06 | 5.48 | $5.48 | — |
| 2024-03-05 | 5.48 | $5.48 | — |
| 2024-03-04 | 5.48 | $5.48 | — |
| 2024-03-01 | 5.48 | $5.48 | — |
| 2024-02-29 | 5.48 | $5.48 | — |
| 2024-02-28 | 5.48 | $5.48 | — |
| 2024-02-27 | 5.48 | $5.48 | — |
| 2024-02-26 | 5.48 | $5.48 | — |
| 2024-02-23 | 5.48 | $5.48 | — |
| 2024-02-22 | 5.48 | $5.48 | — |
| 2024-02-21 | 5.47 | $5.48 | — |
| 2024-02-20 | 5.45 | $5.48 | — |
| 2024-02-16 | 5.44 | $5.48 | — |
| 2024-02-15 | 5.42 | $5.48 | — |
| 2024-02-14 | 5.37 | $5.48 | — |
| 2024-02-13 | 5.32 | $5.48 | — |
| 2024-02-12 | 5.27 | $5.48 | — |
| 2024-02-09 | 5.21 | $5.48 | — |
| 2024-02-08 | 5.16 | $5.48 | — |
| 2024-02-07 | 5.11 | $5.48 | — |
| 2024-02-06 | 5.06 | $5.48 | — |
| 2024-02-05 | 5.01 | $5.48 | — |
| 2024-02-02 | 4.96 | $5.48 | — |
| 2024-02-01 | 4.91 | $5.48 | — |
| 2024-01-31 | 4.85 | $5.48 | — |
| 2024-01-30 | 4.80 | $5.48 | — |
| 2024-01-29 | 4.75 | $5.48 | — |
| 2024-01-26 | 4.70 | $5.48 | — |
| 2024-01-25 | 4.65 | $5.48 | 4000 |
| 2024-01-24 | 4.60 | $5.18 | — |
| 2024-01-23 | 4.56 | $5.18 | — |
| 2024-01-22 | 4.52 | $5.18 | — |
| 2024-01-19 | 4.49 | $5.18 | 1000 |
| 2024-01-18 | 4.45 | $4.45 | — |
| 2024-01-17 | 4.45 | $4.45 | — |
| 2024-01-16 | 4.45 | $4.45 | — |
| 2024-01-12 | 4.45 | $4.45 | — |
| 2024-01-11 | 4.45 | $4.45 | — |
| 2024-01-10 | 4.45 | $4.45 | — |
| 2024-01-09 | 4.45 | $4.45 | — |
| 2024-01-08 | 4.45 | $4.45 | — |
| 2024-01-05 | 4.45 | $4.45 | — |
| 2024-01-04 | 4.45 | $4.45 | — |
| 2024-01-03 | 4.45 | $4.45 | — |
| 2024-01-02 | 4.45 | $4.45 | — |
| 2023-12-29 | 4.44 | $4.45 | — |
| 2023-12-28 | 4.43 | $4.45 | — |
| 2023-12-27 | 4.42 | $4.45 | — |
| 2023-12-26 | 4.42 | $4.45 | — |
| 2023-12-22 | 4.43 | $4.45 | — |
| 2023-12-21 | 4.44 | $4.45 | — |
| 2023-12-20 | 4.46 | $4.45 | — |
| 2023-12-19 | 4.47 | $4.45 | — |
| 2023-12-18 | 4.48 | $4.45 | — |
| 2023-12-15 | 4.49 | $4.45 | — |
| 2023-12-14 | 4.51 | $4.45 | — |
| 2023-12-13 | 4.52 | $4.45 | — |
| 2023-12-12 | 4.53 | $4.45 | — |
| 2023-12-11 | 4.55 | $4.45 | — |
| 2023-12-08 | 4.56 | $4.45 | — |
| 2023-12-07 | 4.57 | $4.45 | — |
| 2023-12-06 | 4.59 | $4.45 | — |
| 2023-12-05 | 4.60 | $4.45 | — |
| 2023-12-04 | 4.61 | $4.45 | 883 |
| 2023-12-01 | 4.62 | $4.28 | — |
| 2023-11-30 | 4.65 | $4.28 | — |
| 2023-11-29 | 4.67 | $4.28 | — |
| 2023-11-28 | 4.69 | $4.28 | 2172 |
| 2023-11-27 | 4.71 | $4.71 | — |
| 2023-11-24 | 4.71 | $4.71 | — |
| 2023-11-22 | 4.71 | $4.71 | — |
| 2023-11-21 | 4.71 | $4.71 | — |
| 2023-11-20 | 4.71 | $4.71 | — |
| 2023-11-17 | 4.71 | $4.71 | — |
| 2023-11-16 | 4.71 | $4.71 | — |
| 2023-11-15 | 4.71 | $4.71 | — |
| 2023-11-14 | 4.71 | $4.71 | — |
| 2023-11-13 | 4.71 | $4.71 | — |
| 2023-11-10 | 4.71 | $4.71 | — |
| 2023-11-09 | 4.71 | $4.71 | — |
| 2023-11-08 | 4.71 | $4.71 | — |
| 2023-11-07 | 4.71 | $4.71 | — |
| 2023-11-06 | 4.71 | $4.71 | — |
| 2023-11-03 | 4.71 | $4.71 | — |
| 2023-11-02 | 4.71 | $4.71 | — |
| 2023-11-01 | 4.71 | $4.71 | — |
| 2023-10-31 | 4.71 | $4.71 | — |
| 2023-10-30 | 4.71 | $4.71 | — |
| 2023-10-27 | 4.71 | $4.71 | — |
| 2023-10-26 | 4.71 | $4.71 | — |
| 2023-10-25 | 4.71 | $4.71 | — |
| 2023-10-24 | 4.71 | $4.71 | — |
| 2023-10-23 | 4.71 | $4.71 | — |
| 2023-10-20 | 4.71 | $4.71 | — |
| 2023-10-19 | 4.71 | $4.71 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.71 | — |
| 2023-10-13 | 4.71 | $4.71 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.71 | — |
| 2023-10-10 | 4.71 | $4.71 | — |
| 2023-10-09 | 4.71 | $4.71 | — |
| 2023-10-06 | 4.71 | $4.71 | — |
| 2023-10-05 | 4.71 | $4.71 | — |
| 2023-10-04 | 4.71 | $4.71 | — |
| 2023-10-03 | 4.71 | $4.71 | — |
| 2023-10-02 | 4.71 | $4.71 | — |
| 2023-09-29 | 4.71 | $4.71 | — |
| 2023-09-28 | 4.71 | $4.71 | — |
| 2023-09-27 | 4.71 | $4.71 | — |
| 2023-09-26 | 4.71 | $4.71 | — |
| 2023-09-25 | 4.71 | $4.71 | — |
| 2023-09-22 | 4.71 | $4.71 | — |
| 2023-09-21 | 4.71 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.74 | $4.71 | — |
| 2023-09-18 | 4.75 | $4.71 | — |
| 2023-09-15 | 4.76 | $4.71 | — |
| 2023-09-14 | 4.78 | $4.71 | — |
| 2023-09-13 | 4.79 | $4.71 | — |
| 2023-09-12 | 4.80 | $4.71 | — |
| 2023-09-11 | 4.81 | $4.71 | — |
| 2023-09-08 | 4.83 | $4.71 | — |
| 2023-09-07 | 4.88 | $4.71 | — |
| 2023-09-06 | 4.93 | $4.71 | — |
| 2023-09-05 | 4.98 | $4.71 | — |
| 2023-09-01 | 5.04 | $4.71 | — |
| 2023-08-31 | 5.09 | $4.71 | — |
| 2023-08-30 | 5.14 | $4.71 | — |
| 2023-08-29 | 5.19 | $4.71 | — |
| 2023-08-28 | 5.24 | $4.71 | — |
| 2023-08-25 | 5.30 | $4.71 | — |
| 2023-08-24 | 5.36 | $4.71 | 100 |
| 2023-08-23 | 5.42 | $4.97 | — |
| 2023-08-22 | 5.47 | $4.97 | — |
| 2023-08-21 | 5.51 | $4.97 | — |
| 2023-08-18 | 5.56 | $4.97 | — |
| 2023-08-17 | 5.61 | $4.97 | — |
| 2023-08-16 | 5.65 | $4.97 | — |
| 2023-08-15 | 5.70 | $4.97 | — |
| 2023-08-14 | 5.75 | $4.97 | — |
| 2023-08-11 | 5.79 | $4.97 | 500 |
| 2023-08-10 | 5.84 | $5.75 | — |
| 2023-08-09 | 5.85 | $5.75 | — |
| 2023-08-08 | 5.86 | $5.75 | — |
| 2023-08-07 | 5.82 | $5.75 | — |
| 2023-08-04 | 5.78 | $5.75 | — |
| 2023-08-03 | 5.74 | $5.75 | — |
| 2023-08-02 | 5.71 | $5.75 | — |
| 2023-08-01 | 5.67 | $5.75 | 100 |
| 2023-07-31 | 5.63 | $5.90 | — |
| 2023-07-28 | 5.58 | $5.90 | — |
| 2023-07-27 | 5.54 | $5.90 | — |
| 2023-07-26 | 5.49 | $5.90 | — |
| 2023-07-25 | 5.45 | $5.90 | — |
| 2023-07-24 | 5.40 | $5.90 | — |
| 2023-07-21 | 5.35 | $5.90 | — |
| 2023-07-20 | 5.31 | $5.90 | — |
| 2023-07-19 | 5.26 | $5.90 | — |
| 2023-07-18 | 5.22 | $5.90 | — |
| 2023-07-17 | 5.17 | $5.90 | — |
| 2023-07-14 | 5.12 | $5.90 | 200 |
| 2023-07-13 | 5.08 | $5.95 | — |
| 2023-07-12 | 5.03 | $5.95 | 262 |
| 2023-07-11 | 4.98 | $4.98 | — |
| 2023-07-10 | 4.98 | $4.98 | — |
| 2023-07-07 | 4.98 | $4.98 | — |
| 2023-07-06 | 4.98 | $4.98 | — |
| 2023-07-05 | 4.98 | $4.98 | — |
| 2023-07-03 | 4.98 | $4.98 | — |
| 2023-06-30 | 4.98 | $4.98 | — |
| 2023-06-29 | 4.98 | $4.98 | — |
| 2023-06-28 | 4.98 | $4.98 | — |
| 2023-06-27 | 4.98 | $4.98 | — |
| 2023-06-26 | 4.98 | $4.98 | — |
| 2023-06-23 | 4.98 | $4.98 | — |
| 2023-06-22 | 4.98 | $4.98 | — |
| 2023-06-21 | 4.98 | $4.98 | — |
| 2023-06-20 | 4.98 | $4.98 | — |
| 2023-06-16 | 4.98 | $4.98 | — |
| 2023-06-15 | 4.98 | $4.98 | — |
| 2023-06-14 | 4.98 | $4.98 | — |
| 2023-06-13 | 4.98 | $4.98 | — |
| 2023-06-12 | 4.98 | $4.98 | — |
| 2023-06-09 | 4.98 | $4.98 | — |
| 2023-06-08 | 4.98 | $4.98 | — |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | — |
| 2023-06-02 | 4.98 | $4.98 | — |
| 2023-06-01 | 4.98 | $4.98 | — |
| 2023-05-31 | 4.98 | $4.98 | — |
| 2023-05-30 | 4.98 | $4.98 | — |
| 2023-05-26 | 4.98 | $4.98 | — |
| 2023-05-25 | 4.98 | $4.98 | — |
| 2023-05-24 | 4.98 | $4.98 | — |
| 2023-05-23 | 4.98 | $4.98 | — |
| 2023-05-22 | 4.98 | $4.98 | — |
| 2023-05-19 | 4.98 | $4.98 | — |
| 2023-05-18 | 4.98 | $4.98 | — |
| 2023-05-17 | 4.98 | $4.98 | — |
| 2023-05-16 | 4.98 | $4.98 | — |
| 2023-05-15 | 4.98 | $4.98 | — |
| 2023-05-12 | 4.98 | $4.98 | — |
| 2023-05-11 | 4.98 | $4.98 | — |
| 2023-05-10 | 4.98 | $4.98 | — |
| 2023-05-09 | 4.98 | $4.98 | — |
| 2023-05-08 | 4.98 | $4.98 | — |
| 2023-05-05 | 4.98 | $4.98 | — |
| 2023-05-04 | 4.98 | $4.98 | — |
| 2023-05-03 | 4.98 | $4.98 | — |
| 2023-05-02 | 4.98 | $4.98 | — |
| 2023-05-01 | 4.98 | $4.98 | — |
| 2023-04-28 | 4.98 | $4.98 | — |
| 2023-04-27 | 4.98 | $4.98 | — |
| 2023-04-26 | 4.98 | $4.98 | — |
| 2023-04-25 | 4.98 | $4.98 | — |
| 2023-04-24 | 4.98 | $4.98 | — |
| 2023-04-21 | 4.98 | $4.98 | — |
| 2023-04-20 | 4.98 | $4.98 | — |
| 2023-04-19 | 4.98 | $4.98 | — |
| 2023-04-18 | 4.98 | $4.98 | — |
| 2023-04-17 | 4.98 | $4.98 | — |
| 2023-04-14 | 4.98 | $4.98 | — |
| 2023-04-13 | 4.98 | $4.98 | — |
| 2023-04-12 | 4.98 | $4.98 | — |
| 2023-04-11 | 4.98 | $4.98 | — |
| 2023-04-10 | 4.98 | $4.98 | — |
| 2023-04-06 | 4.98 | $4.98 | — |
| 2023-04-05 | 4.98 | $4.98 | — |
| 2023-04-04 | 4.98 | $4.98 | — |
| 2023-04-03 | 4.98 | $4.98 | — |
| 2023-03-31 | 4.98 | $4.98 | — |
| 2023-03-30 | 4.98 | $4.98 | — |
| 2023-03-29 | 4.98 | $4.98 | — |
| 2023-03-28 | 4.98 | $4.98 | — |
| 2023-03-27 | 4.98 | $4.98 | — |
| 2023-03-24 | 4.98 | $4.98 | — |
| 2023-03-23 | 4.98 | $4.98 | — |
| 2023-03-22 | 4.98 | $4.98 | — |
| 2023-03-21 | 4.98 | $4.98 | — |
| 2023-03-20 | 4.98 | $4.98 | — |
| 2023-03-17 | 4.98 | $4.98 | — |
| 2023-03-16 | 4.98 | $4.98 | — |
| 2023-03-15 | 4.98 | $4.98 | — |
| 2023-03-14 | 4.98 | $4.98 | — |
| 2023-03-13 | 4.98 | $4.98 | — |
| 2023-03-10 | 4.98 | $4.98 | — |
| 2023-03-09 | 4.98 | $4.98 | — |
| 2023-03-08 | 4.98 | $4.98 | — |
| 2023-03-07 | 4.98 | $4.98 | — |
| 2023-03-06 | 4.98 | $4.98 | — |
| 2023-03-03 | 4.98 | $4.98 | — |
| 2023-03-02 | 4.98 | $4.98 | — |
| 2023-03-01 | 4.98 | $4.98 | — |
| 2023-02-28 | 4.98 | $4.98 | — |
| 2023-02-27 | 4.98 | $4.98 | — |
| 2023-02-24 | 4.98 | $4.98 | — |
| 2023-02-23 | 4.98 | $4.98 | — |
| 2023-02-22 | 4.98 | $4.98 | — |
| 2023-02-21 | 4.98 | $4.98 | — |
| 2023-02-17 | 4.98 | $4.98 | — |
| 2023-02-16 | 4.98 | $4.98 | — |
| 2023-02-15 | 4.99 | $4.98 | — |
| 2023-02-14 | 4.99 | $4.98 | — |
| 2023-02-13 | 4.99 | $4.98 | — |
| 2023-02-10 | 4.99 | $4.98 | — |
| 2023-02-09 | 4.99 | $4.98 | — |
| 2023-02-08 | 4.99 | $4.98 | — |
| 2023-02-07 | 4.99 | $4.98 | — |
| 2023-02-06 | 4.99 | $4.98 | — |
| 2023-02-03 | 4.99 | $4.98 | — |
| 2023-02-02 | 4.99 | $4.98 | — |
| 2023-02-01 | 4.99 | $4.98 | — |
| 2023-01-31 | 4.99 | $4.98 | — |
| 2023-01-30 | 4.99 | $4.98 | — |
| 2023-01-27 | 4.99 | $4.98 | — |
| 2023-01-26 | 4.99 | $4.98 | — |
| 2023-01-25 | 4.99 | $4.98 | — |
| 2023-01-24 | 4.99 | $4.98 | — |
| 2023-01-23 | 4.99 | $4.98 | 1000 |
| 2023-01-20 | 4.99 | $5.05 | — |
| 2023-01-19 | 4.98 | $5.05 | — |
| 2023-01-18 | 4.98 | $5.05 | — |
| 2023-01-17 | 4.97 | $5.05 | 3000 |
| 2023-01-13 | 4.97 | $4.97 | — |
| 2023-01-12 | 4.97 | $4.97 | — |
| 2023-01-11 | 4.97 | $4.97 | — |
| 2023-01-10 | 4.97 | $4.97 | — |
| 2023-01-09 | 4.97 | $4.97 | — |
| 2023-01-06 | 4.97 | $4.97 | — |
| 2023-01-05 | 4.97 | $4.97 | — |
| 2023-01-04 | 4.97 | $4.97 | — |
| 2023-01-03 | 4.97 | $4.97 | — |
| 2022-12-30 | 4.97 | $4.97 | — |
| 2022-12-29 | 4.97 | $4.97 | — |
| 2022-12-28 | 4.97 | $4.97 | — |
| 2022-12-27 | 4.97 | $4.97 | — |
| 2022-12-23 | 4.97 | $4.97 | — |
| 2022-12-22 | 4.97 | $4.97 | — |
| 2022-12-21 | 4.97 | $4.97 | — |
| 2022-12-20 | 4.97 | $4.97 | — |
| 2022-12-19 | 4.97 | $4.97 | — |
| 2022-12-16 | 4.97 | $4.97 | — |
| 2022-12-15 | 4.97 | $4.97 | — |
| 2022-12-14 | 4.97 | $4.97 | — |
| 2022-12-13 | 4.97 | $4.97 | — |
| 2022-12-12 | 4.97 | $4.97 | — |
| 2022-12-09 | 4.97 | $4.97 | — |
| 2022-12-08 | 4.97 | $4.97 | — |
| 2022-12-07 | 4.97 | $4.97 | — |
| 2022-12-06 | 4.97 | $4.97 | — |
| 2022-12-05 | 4.97 | $4.97 | — |
| 2022-12-02 | 4.97 | $4.97 | — |
| 2022-12-01 | 4.97 | $4.97 | — |
| 2022-11-30 | 4.97 | $4.97 | — |
| 2022-11-29 | 4.97 | $4.97 | — |
| 2022-11-28 | 4.97 | $4.97 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.97 | $4.97 | — |
| 2022-11-22 | 4.97 | $4.97 | — |
| 2022-11-21 | 4.97 | $4.97 | — |
| 2022-11-18 | 4.97 | $4.97 | — |
| 2022-11-17 | 4.97 | $4.97 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.97 | — |
| 2022-11-10 | 4.97 | $4.97 | — |
| 2022-11-09 | 4.97 | $4.97 | — |
| 2022-11-08 | 4.97 | $4.97 | — |
| 2022-11-07 | 4.97 | $4.97 | — |
| 2022-11-04 | 4.97 | $4.97 | — |
| 2022-11-03 | 4.97 | $4.97 | — |
| 2022-11-02 | 4.97 | $4.97 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.97 | — |
| 2022-10-27 | 4.97 | $4.97 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.97 | — |
| 2022-10-21 | 4.97 | $4.97 | — |
| 2022-10-20 | 4.97 | $4.97 | — |
| 2022-10-19 | 4.97 | $4.97 | — |
| 2022-10-18 | 4.97 | $4.97 | — |
| 2022-10-17 | 4.97 | $4.97 | — |
| 2022-10-14 | 4.97 | $4.97 | — |
| 2022-10-13 | 4.97 | $4.97 | — |
| 2022-10-12 | 4.97 | $4.97 | — |
| 2022-10-11 | 4.97 | $4.97 | — |
| 2022-10-10 | 4.97 | $4.97 | — |
| 2022-10-07 | 4.97 | $4.97 | — |
| 2022-10-06 | 4.97 | $4.97 | — |
| 2022-10-05 | 4.97 | $4.97 | — |
| 2022-10-04 | 4.97 | $4.97 | — |
| 2022-10-03 | 4.97 | $4.97 | — |
| 2022-09-30 | 4.97 | $4.97 | — |
| 2022-09-29 | 4.97 | $4.97 | — |
| 2022-09-28 | 4.97 | $4.97 | — |
| 2022-09-27 | 4.97 | $4.97 | — |
| 2022-09-26 | 4.97 | $4.97 | — |
| 2022-09-23 | 4.97 | $4.97 | — |
| 2022-09-22 | 4.97 | $4.97 | — |
| 2022-09-21 | 4.97 | $4.97 | — |
| 2022-09-20 | 4.97 | $4.97 | — |
| 2022-09-19 | 4.97 | $4.97 | — |
| 2022-09-16 | 4.97 | $4.97 | — |
| 2022-09-15 | 4.97 | $4.97 | — |
| 2022-09-14 | 4.97 | $4.97 | — |
| 2022-09-13 | 4.97 | $4.97 | — |
| 2022-09-12 | 4.97 | $4.97 | — |
| 2022-09-09 | 4.97 | $4.97 | — |
| 2022-09-08 | 4.97 | $4.97 | — |
| 2022-09-07 | 4.97 | $4.97 | — |
| 2022-09-06 | 4.97 | $4.97 | — |
| 2022-09-02 | 4.97 | $4.97 | — |
| 2022-09-01 | 4.97 | $4.97 | — |
| 2022-08-31 | 4.97 | $4.97 | — |
| 2022-08-30 | 4.97 | $4.97 | — |
| 2022-08-29 | 4.97 | $4.97 | — |
| 2022-08-26 | 4.97 | $4.97 | — |
| 2022-08-25 | 4.97 | $4.97 | — |
| 2022-08-24 | 4.97 | $4.97 | — |
| 2022-08-23 | 4.97 | $4.97 | — |
| 2022-08-22 | 4.97 | $4.97 | — |
| 2022-08-19 | 4.97 | $4.97 | — |
| 2022-08-18 | 4.97 | $4.97 | — |
| 2022-08-17 | 4.97 | $4.97 | — |
| 2022-08-16 | 4.97 | $4.97 | — |
| 2022-08-15 | 4.97 | $4.97 | — |
| 2022-08-12 | 4.97 | $4.97 | — |
| 2022-08-11 | 4.97 | $4.97 | — |
| 2022-08-10 | 4.97 | $4.97 | — |
| 2022-08-09 | 4.97 | $4.97 | — |
| 2022-08-08 | 4.97 | $4.97 | — |
| 2022-08-05 | 4.97 | $4.97 | — |
| 2022-08-04 | 4.97 | $4.97 | — |
| 2022-08-03 | 4.97 | $4.97 | — |
| 2022-08-02 | 4.97 | $4.97 | — |
| 2022-08-01 | 4.97 | $4.97 | — |
| 2022-07-29 | 4.97 | $4.97 | — |
| 2022-07-28 | 4.97 | $4.97 | — |
| 2022-07-27 | 4.97 | $4.97 | — |
| 2022-07-26 | 4.97 | $4.97 | — |
| 2022-07-25 | 4.97 | $4.97 | — |
| 2022-07-22 | 4.97 | $4.97 | — |
| 2022-07-21 | 4.97 | $4.97 | — |
| 2022-07-20 | 4.97 | $4.97 | — |
| 2022-07-19 | 4.97 | $4.97 | — |
| 2022-07-18 | 4.97 | $4.97 | — |
| 2022-07-15 | 4.97 | $4.97 | — |
| 2022-07-14 | 4.97 | $4.97 | — |
| 2022-07-13 | 4.97 | $4.97 | — |
| 2022-07-12 | 4.97 | $4.97 | — |
| 2022-07-11 | 4.97 | $4.97 | — |
| 2022-07-08 | 4.97 | $4.97 | — |
| 2022-07-07 | 4.97 | $4.97 | — |
| 2022-07-06 | 4.97 | $4.97 | — |
| 2022-07-05 | 4.97 | $4.97 | — |
| 2022-07-01 | 4.97 | $4.97 | — |
| 2022-06-30 | 4.97 | $4.97 | — |
| 2022-06-29 | 4.97 | $4.97 | — |
| 2022-06-28 | 4.97 | $4.97 | — |
| 2022-06-27 | 4.97 | $4.97 | — |
| 2022-06-24 | 4.97 | $4.97 | — |
| 2022-06-23 | 4.97 | $4.97 | — |
| 2022-06-22 | 4.97 | $4.97 | — |
| 2022-06-21 | 4.97 | $4.97 | — |
| 2022-06-17 | 4.97 | $4.97 | — |
| 2022-06-16 | 4.97 | $4.97 | — |
| 2022-06-15 | 4.97 | $4.97 | — |
| 2022-06-14 | 4.97 | $4.97 | — |
| 2022-06-13 | 4.97 | $4.97 | — |
| 2022-06-10 | 4.97 | $4.97 | — |
| 2022-06-09 | 4.97 | $4.97 | — |
| 2022-06-08 | 4.97 | $4.97 | — |
| 2022-06-07 | 4.97 | $4.97 | — |
| 2022-06-06 | 4.97 | $4.97 | — |
| 2022-06-03 | 4.97 | $4.97 | — |
| 2022-06-02 | 4.97 | $4.97 | — |
| 2022-06-01 | 4.97 | $4.97 | — |
| 2022-05-31 | 4.97 | $4.97 | — |
| 2022-05-27 | 4.97 | $4.97 | — |
| 2022-05-26 | 4.97 | $4.97 | — |
| 2022-05-25 | 4.97 | $4.97 | — |
| 2022-05-24 | 4.97 | $4.97 | — |
| 2022-05-23 | 4.97 | $4.97 | — |
| 2022-05-20 | 4.97 | $4.97 | — |
| 2022-05-19 | 4.97 | $4.97 | — |
| 2022-05-18 | 4.97 | $4.97 | — |
| 2022-05-17 | 4.97 | $4.97 | — |
| 2022-05-16 | 4.97 | $4.97 | — |
| 2022-05-13 | 4.97 | $4.97 | — |
| 2022-05-12 | 4.97 | $4.97 | — |
| 2022-05-11 | 4.97 | $4.97 | — |
| 2022-05-10 | 4.97 | $4.97 | — |
| 2022-05-09 | 4.97 | $4.97 | — |
| 2022-05-06 | 4.97 | $4.97 | — |
| 2022-05-05 | 4.97 | $4.97 | — |
| 2022-05-04 | 4.97 | $4.97 | — |
| 2022-05-03 | 4.97 | $4.97 | — |
| 2022-05-02 | 5.00 | $4.97 | — |
| 2022-04-29 | 5.02 | $4.97 | — |
| 2022-04-28 | 5.05 | $4.97 | — |
| 2022-04-27 | 5.08 | $4.97 | — |
| 2022-04-26 | 5.11 | $4.97 | — |
| 2022-04-25 | 5.13 | $4.97 | — |
| 2022-04-22 | 5.16 | $4.97 | — |
| 2022-04-21 | 5.19 | $4.97 | — |
| 2022-04-20 | 5.21 | $4.97 | — |
| 2022-04-19 | 5.24 | $4.97 | — |
| 2022-04-18 | 5.27 | $4.97 | — |
| 2022-04-14 | 5.29 | $4.97 | — |
| 2022-04-13 | 5.32 | $4.97 | — |
| 2022-04-12 | 5.35 | $4.97 | — |
| 2022-04-11 | 5.38 | $4.97 | — |
| 2022-04-08 | 5.40 | $4.97 | — |
| 2022-04-07 | 5.43 | $4.97 | — |
| 2022-04-06 | 5.46 | $4.97 | — |
| 2022-04-05 | 5.48 | $4.97 | 883 |
| 2022-04-04 | 5.51 | $5.51 | — |
| 2022-04-01 | 5.51 | $5.51 | — |
| 2022-03-31 | 5.51 | $5.51 | — |
| 2022-03-30 | 5.51 | $5.51 | — |
| 2022-03-29 | 5.51 | $5.51 | — |
| 2022-03-28 | 5.51 | $5.51 | — |
| 2022-03-25 | 5.51 | $5.51 | — |
| 2022-03-24 | 5.51 | $5.51 | — |
| 2022-03-23 | 5.51 | $5.51 | — |
| 2022-03-22 | 5.60 | $5.51 | — |
| 2022-03-21 | 5.69 | $5.51 | — |
| 2022-03-18 | 5.78 | $5.51 | — |
| 2022-03-17 | 5.87 | $5.51 | — |
| 2022-03-16 | 5.96 | $5.51 | — |
| 2022-03-15 | 6.05 | $5.51 | — |
| 2022-03-14 | 6.14 | $5.51 | — |
| 2022-03-11 | 6.23 | $5.51 | — |
| 2022-03-10 | 6.32 | $5.51 | — |
| 2022-03-09 | 6.41 | $5.51 | — |
| 2022-03-08 | 6.49 | $5.51 | — |
| 2022-03-07 | 6.58 | $5.51 | — |
| 2022-03-04 | 6.67 | $5.51 | — |
| 2022-03-03 | 6.76 | $5.51 | — |
| 2022-03-02 | 6.85 | $5.51 | — |
| 2022-03-01 | 6.94 | $5.51 | — |
| 2022-02-28 | 7.03 | $5.51 | — |
| 2022-02-25 | 7.12 | $5.51 | — |
| 2022-02-24 | 7.21 | $5.51 | 200 |
| 2022-02-23 | 7.30 | $7.30 | — |
| 2022-02-22 | 7.30 | $7.30 | — |
| 2022-02-18 | 7.30 | $7.30 | — |
| 2022-02-17 | 7.30 | $7.30 | — |
| 2022-02-16 | 7.29 | $7.30 | — |
| 2022-02-15 | 7.28 | $7.30 | — |
| 2022-02-14 | 7.27 | $7.30 | — |
| 2022-02-11 | 7.26 | $7.30 | — |
| 2022-02-10 | 7.25 | $7.30 | — |
| 2022-02-09 | 7.24 | $7.30 | — |
| 2022-02-08 | 7.23 | $7.30 | — |
| 2022-02-07 | 7.22 | $7.30 | — |
| 2022-02-04 | 7.21 | $7.30 | — |
| 2022-02-03 | 7.20 | $7.30 | — |
| 2022-02-02 | 7.19 | $7.30 | — |
| 2022-02-01 | 7.18 | $7.30 | — |
| 2022-01-31 | 7.17 | $7.30 | — |
| 2022-01-28 | 7.16 | $7.30 | — |
| 2022-01-27 | 7.15 | $7.30 | — |
| 2022-01-26 | 7.14 | $7.30 | — |
| 2022-01-25 | 7.13 | $7.30 | — |
| 2022-01-24 | 7.12 | $7.30 | — |
| 2022-01-21 | 7.11 | $7.30 | 100 |
| 2022-01-20 | 7.10 | $7.10 | — |
| 2022-01-19 | 7.10 | $7.10 | — |
| 2022-01-18 | 7.10 | $7.10 | — |
| 2022-01-14 | 7.10 | $7.10 | — |
| 2022-01-13 | 7.10 | $7.10 | — |
| 2022-01-12 | 7.10 | $7.10 | — |
| 2022-01-11 | 7.10 | $7.10 | — |
| 2022-01-10 | 7.10 | $7.10 | — |
| 2022-01-07 | 7.10 | $7.10 | — |
| 2022-01-06 | 7.10 | $7.10 | — |
| 2022-01-05 | 7.10 | $7.10 | — |
| 2022-01-04 | 7.10 | $7.10 | — |
| 2022-01-03 | 7.10 | $7.10 | — |
| 2021-12-31 | 7.10 | $7.10 | — |
| 2021-12-30 | 7.10 | $7.10 | — |
| 2021-12-29 | 7.10 | $7.10 | — |
| 2021-12-28 | 7.20 | $7.10 | — |
| 2021-12-27 | 7.29 | $7.10 | — |
| 2021-12-23 | 7.39 | $7.10 | — |
| 2021-12-22 | 7.48 | $7.10 | — |
| 2021-12-21 | 7.58 | $7.10 | — |
| 2021-12-20 | 7.67 | $7.10 | — |
| 2021-12-17 | 7.77 | $7.10 | — |
| 2021-12-16 | 7.86 | $7.10 | — |
| 2021-12-15 | 7.96 | $7.10 | — |
| 2021-12-14 | 8.05 | $7.10 | — |
| 2021-12-13 | 8.15 | $7.10 | — |
| 2021-12-10 | 8.24 | $7.10 | — |
| 2021-12-09 | 8.34 | $7.10 | — |
| 2021-12-08 | 8.43 | $7.10 | — |
| 2021-12-07 | 8.53 | $7.10 | — |
| 2021-12-06 | 8.62 | $7.10 | — |
| 2021-12-03 | 8.69 | $7.10 | — |
| 2021-12-02 | 8.75 | $7.10 | — |
| 2021-12-01 | 8.82 | $7.10 | 100 |
| 2021-11-30 | 8.88 | $9.00 | — |
| 2021-11-29 | 8.86 | $9.00 | — |
| 2021-11-26 | 8.83 | $9.00 | — |
| 2021-11-24 | 8.80 | $9.00 | — |
| 2021-11-23 | 8.77 | $9.00 | — |
| 2021-11-22 | 8.74 | $9.00 | — |
| 2021-11-19 | 8.71 | $9.00 | — |
| 2021-11-18 | 8.68 | $9.00 | — |
| 2021-11-17 | 8.65 | $9.00 | — |
| 2021-11-16 | 8.65 | $9.00 | — |
| 2021-11-15 | 8.66 | $9.00 | — |
| 2021-11-12 | 8.66 | $9.00 | — |
| 2021-11-11 | 8.66 | $9.00 | — |
| 2021-11-10 | 8.66 | $9.00 | — |
| 2021-11-09 | 8.66 | $9.00 | — |
| 2021-11-08 | 8.66 | $9.00 | 250 |
| 2021-11-05 | 8.66 | $8.42 | — |
| 2021-11-04 | 8.69 | $8.42 | — |
| 2021-11-03 | 8.73 | $8.42 | — |
| 2021-11-02 | 8.76 | $8.42 | — |
| 2021-11-01 | 8.79 | $8.42 | — |
| 2021-10-29 | 8.82 | $8.42 | — |
| 2021-10-28 | 8.85 | $8.42 | — |
| 2021-10-27 | 8.88 | $8.42 | — |
| 2021-10-26 | 8.91 | $8.42 | — |
| 2021-10-25 | 8.94 | $8.42 | — |
| 2021-10-22 | 8.97 | $8.42 | — |
| 2021-10-21 | 9.00 | $8.42 | 120 |
| 2021-10-20 | 9.03 | $9.03 | — |
| 2021-10-19 | 9.03 | $9.03 | — |
| 2021-10-18 | 9.03 | $9.03 | — |
| 2021-10-15 | 9.05 | $9.03 | — |
| 2021-10-14 | 9.06 | $9.03 | — |
| 2021-10-13 | 9.08 | $9.03 | — |
| 2021-10-12 | 9.09 | $9.03 | — |
| 2021-10-11 | 9.11 | $9.03 | — |
| 2021-10-08 | 9.12 | $9.03 | — |
| 2021-10-07 | 9.14 | $9.03 | — |
| 2021-10-06 | 9.15 | $9.03 | — |
| 2021-10-05 | 9.17 | $9.03 | — |
| 2021-10-04 | 9.18 | $9.03 | — |
| 2021-10-01 | 9.20 | $9.03 | — |
| 2021-09-30 | 9.20 | $9.03 | — |
| 2021-09-29 | 9.20 | $9.03 | — |
| 2021-09-28 | 9.20 | $9.03 | — |
| 2021-09-27 | 9.20 | $9.03 | — |
| 2021-09-24 | 9.20 | $9.03 | — |
| 2021-09-23 | 9.20 | $9.03 | — |
| 2021-09-22 | 9.20 | $9.03 | — |
| 2021-09-21 | 9.20 | $9.03 | 1000 |
| 2021-09-20 | 9.20 | $9.33 | — |
| 2021-09-17 | 9.18 | $9.33 | — |
| 2021-09-16 | 9.17 | $9.33 | — |
| 2021-09-15 | 9.15 | $9.33 | — |
| 2021-09-14 | 9.14 | $9.33 | — |
| 2021-09-13 | 9.12 | $9.33 | — |
| 2021-09-10 | 9.11 | $9.33 | — |
| 2021-09-09 | 9.07 | $9.33 | — |
| 2021-09-08 | 9.04 | $9.33 | — |
| 2021-09-07 | 9.01 | $9.33 | 900 |
| 2021-09-03 | 8.98 | $9.33 | 2172 |
| 2021-09-02 | 8.95 | $9.03 | — |
| 2021-09-01 | 8.93 | $9.03 | — |
| 2021-08-31 | 8.91 | $9.03 | — |
| 2021-08-30 | 8.90 | $9.03 | — |
| 2021-08-27 | 8.88 | $9.03 | — |
| 2021-08-26 | 8.87 | $9.03 | — |
| 2021-08-25 | 8.85 | $9.03 | — |
| 2021-08-24 | 8.83 | $9.03 | — |
| 2021-08-23 | 8.82 | $9.03 | — |
| 2021-08-20 | 8.80 | $9.03 | — |
| 2021-08-19 | 8.78 | $9.03 | — |
| 2021-08-18 | 8.77 | $9.03 | — |
| 2021-08-17 | 8.75 | $9.03 | — |
| 2021-08-16 | 8.73 | $9.03 | — |
| 2021-08-13 | 8.72 | $9.03 | 1000 |
| 2021-08-12 | 8.70 | $8.70 | — |
| 2021-08-11 | 8.70 | $8.70 | — |
| 2021-08-10 | 8.70 | $8.70 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.70 | — |
| 2021-08-05 | 8.70 | $8.70 | — |
| 2021-08-04 | 8.70 | $8.70 | 1000 |
| 2021-08-03 | 8.70 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.70 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
| 2021-07-23 | 8.70 | $8.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.98
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
6.76
Maximum
12.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.98 | $10.62 | 1360 |
| 2026-07-20 | 11.02 | $10.85 | — |
| 2026-07-17 | 11.03 | $10.85 | 500 |
| 2026-07-16 | 11.05 | $10.85 | — |
| 2026-07-15 | 11.07 | $10.85 | — |
| 2026-07-14 | 11.10 | $10.85 | 501 |
| 2026-07-13 | 11.12 | $11.00 | 100 |
| 2026-07-10 | 11.14 | $10.99 | — |
| 2026-07-09 | 11.15 | $10.99 | 20 |
| 2026-07-08 | 11.17 | $10.99 | — |
| 2026-07-07 | 11.19 | $10.99 | — |
| 2026-07-06 | 11.21 | $10.99 | 20 |
| 2026-07-02 | 11.23 | $10.99 | 20 |
| 2026-07-01 | 11.26 | $10.99 | 20 |
| 2026-06-30 | 11.28 | $10.99 | 20 |
| 2026-06-29 | 11.31 | $10.99 | 20 |
| 2026-06-26 | 11.35 | $10.99 | 20 |
| 2026-06-25 | 11.39 | $10.99 | 20 |
| 2026-06-24 | 11.43 | $10.99 | 20 |
| 2026-06-23 | 11.47 | $10.99 | 20 |
| 2026-06-22 | 11.53 | $10.99 | 20 |
| 2026-06-18 | 11.58 | $10.99 | 20 |
| 2026-06-17 | 11.64 | $10.99 | 20 |
| 2026-06-16 | 11.71 | $10.99 | 1000 |
| 2026-06-15 | 11.79 | $10.70 | 500 |
| 2026-06-12 | 11.90 | $11.20 | 20 |
| 2026-06-11 | 11.98 | $11.20 | 20 |
| 2026-06-10 | 12.06 | $11.20 | 1 |
| 2026-06-09 | 12.15 | $11.23 | 1100 |
| 2026-06-08 | 12.25 | $12.73 | — |
| 2026-06-05 | 12.19 | $12.73 | 454 |
| 2026-06-04 | 12.14 | $12.73 | 454 |
| 2026-06-03 | 12.08 | $12.73 | 454 |
| 2026-06-02 | 12.01 | $12.73 | 454 |
| 2026-06-01 | 11.93 | $12.73 | 454 |
| 2026-05-29 | 11.85 | $12.73 | 454 |
| 2026-05-28 | 11.75 | $12.73 | 454 |
| 2026-05-27 | 11.65 | $11.24 | 454 |
| 2026-05-26 | 11.70 | $11.24 | 100 |
| 2026-05-22 | 11.74 | $11.18 | 454 |
| 2026-05-21 | 11.80 | $11.18 | 454 |
| 2026-05-20 | 11.87 | $11.00 | 454 |
| 2026-05-19 | 11.96 | $11.00 | 454 |
| 2026-05-18 | 12.06 | $11.50 | 995 |
| 2026-05-15 | 12.12 | $11.50 | 110 |
| 2026-05-14 | 12.18 | $12.90 | 995 |
| 2026-05-13 | 12.11 | $12.90 | 995 |
| 2026-05-12 | 12.03 | $12.90 | 1095 |
| 2026-05-11 | 11.93 | $13.25 | 201 |
| 2026-05-08 | 11.80 | $11.80 | 386 |
| 2026-05-07 | 11.79 | $13.88 | 1461 |
| 2026-05-06 | 11.57 | $13.00 | 140 |
| 2026-05-05 | 11.42 | $11.68 | 1750 |
| 2026-05-04 | 11.40 | $11.68 | 1750 |
| 2026-05-01 | 11.37 | $11.68 | 3000 |
| 2026-04-30 | 11.34 | $10.60 | 1750 |
| 2026-04-29 | 11.41 | $11.20 | 1750 |
| 2026-04-28 | 11.44 | $11.45 | 5900 |
| 2026-04-27 | 11.43 | $11.88 | 1868 |
| 2026-04-24 | 11.39 | $12.72 | 400 |
| 2026-04-23 | 11.25 | $12.72 | 2600 |
| 2026-04-22 | 11.09 | $11.40 | 1100 |
| 2026-04-21 | 11.06 | $12.48 | 3350 |
| 2026-04-20 | 10.91 | $12.25 | 3100 |
| 2026-04-17 | 10.77 | $10.40 | 1020 |
| 2026-04-16 | 10.81 | $10.40 | 1020 |
| 2026-04-15 | 10.85 | $10.40 | 1020 |
| 2026-04-14 | 10.90 | $10.40 | 1020 |
| 2026-04-13 | 10.95 | $10.40 | 1020 |
| 2026-04-10 | 11.01 | $10.40 | 1020 |
| 2026-04-09 | 11.07 | $10.40 | 1020 |
| 2026-04-08 | 11.14 | $10.40 | 1020 |
| 2026-04-07 | 11.22 | $10.40 | 1020 |
| 2026-04-06 | 11.31 | $10.40 | 1020 |
| 2026-04-02 | 11.40 | $10.40 | 1020 |
| 2026-04-01 | 11.51 | $10.40 | 1800 |
| 2026-03-31 | 11.62 | $9.90 | 1020 |
| 2026-03-30 | 11.81 | $9.90 | 1630 |
| 2026-03-27 | 12.01 | $12.00 | 800 |
| 2026-03-26 | 12.01 | $12.00 | 800 |
| 2026-03-25 | 12.01 | $12.00 | 800 |
| 2026-03-24 | 12.01 | $12.00 | 800 |
| 2026-03-23 | 12.01 | $12.00 | 800 |
| 2026-03-20 | 12.01 | $12.00 | 800 |
| 2026-03-19 | 12.01 | $12.00 | 800 |
| 2026-03-18 | 12.01 | $12.00 | 800 |
| 2026-03-17 | 12.01 | $12.00 | 800 |
| 2026-03-16 | 12.02 | $12.00 | — |
| 2026-03-13 | 12.02 | $12.00 | 800 |
| 2026-03-12 | 12.02 | $12.00 | 800 |
| 2026-03-11 | 12.02 | $12.05 | 100 |
| 2026-03-10 | 12.02 | $12.05 | 100 |
| 2026-03-09 | 12.02 | $12.05 | 100 |
| 2026-03-06 | 12.01 | $12.05 | 100 |
| 2026-03-05 | 12.01 | $12.05 | 100 |
| 2026-03-04 | 12.00 | $12.05 | 100 |
| 2026-03-03 | 12.00 | $12.05 | 100 |
| 2026-03-02 | 11.99 | $12.05 | 100 |
| 2026-02-27 | 11.99 | $12.05 | 100 |
| 2026-02-26 | 11.98 | $12.05 | 100 |
| 2026-02-25 | 11.97 | $12.05 | 100 |
| 2026-02-24 | 11.96 | $12.05 | 100 |
| 2026-02-23 | 11.96 | $12.05 | 100 |
| 2026-02-20 | 11.95 | $12.05 | — |
| 2026-02-19 | 11.93 | $12.05 | — |
| 2026-02-18 | 11.92 | $12.05 | — |
| 2026-02-17 | 11.91 | $12.05 | — |
| 2026-02-13 | 11.89 | $12.05 | — |
| 2026-02-12 | 11.88 | $12.05 | — |
| 2026-02-11 | 11.86 | $12.05 | — |
| 2026-02-10 | 11.84 | $12.05 | — |
| 2026-02-09 | 11.82 | $12.05 | — |
| 2026-02-06 | 11.79 | $12.05 | — |
| 2026-02-05 | 11.77 | $12.05 | 100 |
| 2026-02-04 | 11.74 | $12.05 | 100 |
| 2026-02-03 | 11.70 | $12.05 | 100 |
| 2026-02-02 | 11.67 | $12.05 | — |
| 2026-01-30 | 11.63 | $12.05 | — |
| 2026-01-29 | 11.58 | $12.05 | 100 |
| 2026-01-28 | 11.53 | $12.05 | 100 |
| 2026-01-27 | 11.48 | $12.05 | 1200 |
| 2026-01-26 | 11.42 | $12.64 | 100 |
| 2026-01-23 | 11.29 | $12.64 | 100 |
| 2026-01-22 | 11.15 | $12.64 | 100 |
| 2026-01-21 | 10.99 | $12.64 | 100 |
| 2026-01-20 | 10.82 | $12.64 | 100 |
| 2026-01-16 | 10.62 | $12.64 | 350 |
| 2026-01-15 | 10.41 | $12.50 | 100 |
| 2026-01-14 | 10.19 | $11.10 | 120 |
| 2026-01-13 | 10.10 | $11.10 | 120 |
| 2026-01-12 | 9.99 | $11.10 | 120 |
| 2026-01-09 | 9.88 | $11.10 | 120 |
| 2026-01-08 | 9.75 | $11.10 | 120 |
| 2026-01-07 | 9.60 | $11.10 | 800 |
| 2026-01-06 | 9.45 | $11.01 | — |
| 2026-01-05 | 9.28 | $11.01 | 925 |
| 2026-01-02 | 9.10 | $9.75 | 120 |
| 2025-12-31 | 9.03 | $9.75 | 3000 |
| 2025-12-30 | 8.96 | $8.88 | 120 |
| 2025-12-29 | 8.96 | $8.88 | 120 |
| 2025-12-26 | 8.97 | $8.88 | 120 |
| 2025-12-24 | 8.98 | $8.88 | — |
| 2025-12-23 | 8.99 | $8.88 | 120 |
| 2025-12-22 | 9.01 | $8.88 | 120 |
| 2025-12-19 | 9.02 | $8.88 | 120 |
| 2025-12-18 | 9.03 | $8.88 | 120 |
| 2025-12-17 | 9.05 | $8.88 | 120 |
| 2025-12-16 | 9.07 | $8.88 | 120 |
| 2025-12-15 | 9.09 | $8.88 | — |
| 2025-12-12 | 9.11 | $8.88 | — |
| 2025-12-11 | 9.13 | $8.88 | — |
| 2025-12-10 | 9.16 | $8.88 | 120 |
| 2025-12-09 | 9.19 | $8.88 | 120 |
| 2025-12-08 | 9.22 | $8.88 | 120 |
| 2025-12-05 | 9.26 | $8.88 | 120 |
| 2025-12-04 | 9.30 | $8.88 | 120 |
| 2025-12-03 | 9.34 | $8.88 | 120 |
| 2025-12-02 | 9.39 | $8.88 | 120 |
| 2025-12-01 | 9.44 | $8.88 | 120 |
| 2025-11-28 | 9.50 | $8.88 | 120 |
| 2025-11-26 | 9.57 | $8.88 | 120 |
| 2025-11-25 | 9.64 | $8.88 | 320 |
| 2025-11-24 | 9.72 | $8.90 | 100 |
| 2025-11-21 | 9.80 | $8.90 | 100 |
| 2025-11-20 | 9.90 | $8.90 | 100 |
| 2025-11-19 | 10.00 | $8.90 | 925 |
| 2025-11-18 | 10.12 | $9.70 | 100 |
| 2025-11-17 | 10.16 | $9.70 | 100 |
| 2025-11-14 | 10.21 | $9.70 | 100 |
| 2025-11-13 | 10.27 | $9.70 | 3500 |
| 2025-11-12 | 10.33 | $10.20 | 100 |
| 2025-11-11 | 10.34 | $10.20 | 100 |
| 2025-11-10 | 10.35 | $10.20 | 100 |
| 2025-11-07 | 10.37 | $10.20 | 100 |
| 2025-11-06 | 10.39 | $10.20 | 100 |
| 2025-11-05 | 10.41 | $10.20 | 100 |
| 2025-11-04 | 10.43 | $10.20 | 100 |
| 2025-11-03 | 10.45 | $10.20 | 100 |
| 2025-10-31 | 10.48 | $10.20 | 100 |
| 2025-10-30 | 10.51 | $10.20 | 100 |
| 2025-10-29 | 10.54 | $10.20 | 100 |
| 2025-10-28 | 10.58 | $10.20 | — |
| 2025-10-27 | 10.62 | $10.20 | 950 |
| 2025-10-24 | 10.66 | $10.21 | 950 |
| 2025-10-23 | 10.71 | $10.46 | — |
| 2025-10-22 | 10.74 | $10.46 | — |
| 2025-10-21 | 10.77 | $10.46 | — |
| 2025-10-20 | 10.80 | $10.46 | 3000 |
| 2025-10-17 | 10.83 | $10.70 | — |
| 2025-10-16 | 10.85 | $10.70 | 4604 |
| 2025-10-15 | 10.86 | $9.85 | 450 |
| 2025-10-14 | 10.97 | $11.17 | — |
| 2025-10-13 | 10.95 | $11.17 | — |
| 2025-10-10 | 10.93 | $11.17 | — |
| 2025-10-09 | 10.90 | $11.17 | — |
| 2025-10-08 | 10.87 | $11.17 | — |
| 2025-10-07 | 10.84 | $11.17 | — |
| 2025-10-06 | 10.81 | $11.17 | — |
| 2025-10-03 | 10.77 | $11.17 | — |
| 2025-10-02 | 10.73 | $11.17 | — |
| 2025-10-01 | 10.68 | $11.17 | — |
| 2025-09-30 | 10.63 | $11.17 | — |
| 2025-09-29 | 10.57 | $11.17 | — |
| 2025-09-26 | 10.51 | $11.17 | — |
| 2025-09-25 | 10.44 | $11.17 | — |
| 2025-09-24 | 10.36 | $11.17 | 100 |
| 2025-09-23 | 10.28 | $11.18 | — |
| 2025-09-22 | 10.18 | $11.18 | 100 |
| 2025-09-19 | 10.08 | $11.18 | — |
| 2025-09-18 | 9.96 | $11.18 | — |
| 2025-09-17 | 9.83 | $11.18 | 2000 |
| 2025-09-16 | 9.69 | $12.00 | — |
| 2025-09-15 | 9.45 | $12.00 | 3170 |
| 2025-09-12 | 9.18 | $9.09 | — |
| 2025-09-11 | 9.19 | $9.09 | — |
| 2025-09-10 | 9.20 | $9.09 | — |
| 2025-09-09 | 9.21 | $9.09 | — |
| 2025-09-08 | 9.23 | $9.09 | — |
| 2025-09-05 | 9.24 | $9.09 | — |
| 2025-09-04 | 9.26 | $11.25 | 100 |
| 2025-09-03 | 9.05 | $9.09 | — |
| 2025-09-02 | 9.04 | $9.09 | 617 |
| 2025-08-29 | 9.04 | $9.09 | — |
| 2025-08-28 | 9.03 | $9.09 | — |
| 2025-08-27 | 9.02 | $9.09 | — |
| 2025-08-26 | 9.02 | $9.09 | — |
| 2025-08-25 | 9.01 | $9.09 | — |
| 2025-08-22 | 9.00 | $9.09 | 617 |
| 2025-08-21 | 8.99 | $9.09 | 617 |
| 2025-08-20 | 8.98 | $9.09 | 617 |
| 2025-08-19 | 8.97 | $9.09 | 617 |
| 2025-08-18 | 8.96 | $9.09 | — |
| 2025-08-15 | 8.94 | $9.09 | — |
| 2025-08-14 | 8.93 | $9.09 | — |
| 2025-08-13 | 8.91 | $9.09 | — |
| 2025-08-12 | 8.89 | $9.09 | — |
| 2025-08-11 | 8.87 | $9.09 | — |
| 2025-08-08 | 8.85 | $9.09 | — |
| 2025-08-07 | 8.83 | $9.09 | — |
| 2025-08-06 | 8.80 | $9.09 | — |
| 2025-08-05 | 8.77 | $9.09 | — |
| 2025-08-04 | 8.73 | $9.09 | — |
| 2025-08-01 | 8.70 | $9.09 | — |
| 2025-07-31 | 8.65 | $9.09 | — |
| 2025-07-30 | 8.61 | $9.09 | — |
| 2025-07-29 | 8.56 | $9.09 | — |
| 2025-07-28 | 8.50 | $9.09 | 617 |
| 2025-07-25 | 8.44 | $9.09 | 617 |
| 2025-07-24 | 8.37 | $8.42 | — |
| 2025-07-23 | 8.36 | $8.42 | — |
| 2025-07-22 | 8.36 | $8.42 | — |
| 2025-07-21 | 8.35 | $8.42 | 617 |
| 2025-07-18 | 8.35 | $8.42 | 617 |
| 2025-07-17 | 8.34 | $8.42 | 617 |
| 2025-07-16 | 8.33 | $8.42 | 617 |
| 2025-07-15 | 8.32 | $8.42 | 617 |
| 2025-07-14 | 8.31 | $8.42 | 617 |
| 2025-07-11 | 8.30 | $8.42 | 617 |
| 2025-07-10 | 8.28 | $8.42 | — |
| 2025-07-09 | 8.27 | $8.42 | 617 |
| 2025-07-08 | 8.25 | $8.42 | 617 |
| 2025-07-07 | 8.24 | $8.42 | 617 |
| 2025-07-03 | 8.22 | $8.42 | — |
| 2025-07-02 | 8.20 | $8.42 | 1034 |
| 2025-07-01 | 8.17 | $8.21 | — |
| 2025-06-30 | 8.17 | $8.21 | — |
| 2025-06-27 | 8.16 | $8.21 | — |
| 2025-06-26 | 8.16 | $8.21 | — |
| 2025-06-25 | 8.15 | $8.21 | 2679 |
| 2025-06-24 | 8.15 | $7.86 | — |
| 2025-06-23 | 8.18 | $7.86 | 475 |
| 2025-06-20 | 8.21 | $7.87 | 641 |
| 2025-06-18 | 8.25 | $8.38 | — |
| 2025-06-17 | 8.23 | $8.38 | — |
| 2025-06-16 | 8.22 | $8.38 | — |
| 2025-06-13 | 8.20 | $8.38 | — |
| 2025-06-12 | 8.18 | $8.38 | — |
| 2025-06-11 | 8.16 | $8.38 | — |
| 2025-06-10 | 8.14 | $8.38 | — |
| 2025-06-09 | 8.11 | $8.38 | — |
| 2025-06-06 | 8.08 | $8.38 | — |
| 2025-06-05 | 8.05 | $8.38 | — |
| 2025-06-04 | 8.02 | $8.38 | — |
| 2025-06-03 | 7.98 | $8.38 | — |
| 2025-06-02 | 7.94 | $8.38 | — |
| 2025-05-30 | 7.89 | $8.38 | — |
| 2025-05-29 | 7.84 | $8.38 | — |
| 2025-05-28 | 7.78 | $8.38 | — |
| 2025-05-27 | 7.72 | $8.38 | 100 |
| 2025-05-23 | 7.65 | $7.80 | — |
| 2025-05-22 | 7.63 | $7.80 | — |
| 2025-05-21 | 7.61 | $7.80 | — |
| 2025-05-20 | 7.60 | $7.80 | — |
| 2025-05-19 | 7.57 | $7.80 | — |
| 2025-05-16 | 7.55 | $7.80 | — |
| 2025-05-15 | 7.52 | $7.80 | — |
| 2025-05-14 | 7.49 | $7.80 | — |
| 2025-05-13 | 7.46 | $7.80 | — |
| 2025-05-12 | 7.43 | $7.80 | 100 |
| 2025-05-09 | 7.39 | $7.80 | 1000 |
| 2025-05-08 | 7.34 | $8.55 | — |
| 2025-05-07 | 7.22 | $8.55 | 100 |
| 2025-05-06 | 7.08 | $8.45 | 300 |
| 2025-05-05 | 6.93 | $6.99 | — |
| 2025-05-02 | 6.93 | $6.99 | — |
| 2025-05-01 | 6.92 | $6.99 | — |
| 2025-04-30 | 6.91 | $6.99 | — |
| 2025-04-29 | 6.90 | $6.99 | — |
| 2025-04-28 | 6.89 | $6.99 | — |
| 2025-04-25 | 6.88 | $6.99 | — |
| 2025-04-24 | 6.87 | $6.99 | — |
| 2025-04-23 | 6.86 | $6.99 | — |
| 2025-04-22 | 6.85 | $6.99 | — |
| 2025-04-21 | 6.83 | $6.99 | 600 |
| 2025-04-17 | 6.81 | $6.55 | — |
| 2025-04-16 | 6.84 | $6.55 | — |
| 2025-04-15 | 6.87 | $6.55 | — |
| 2025-04-14 | 6.91 | $6.55 | — |
| 2025-04-11 | 6.94 | $6.55 | — |
| 2025-04-10 | 6.98 | $6.55 | — |
| 2025-04-09 | 7.03 | $6.55 | 200 |
| 2025-04-08 | 7.08 | $7.20 | — |
| 2025-04-07 | 7.07 | $7.20 | — |
| 2025-04-04 | 7.06 | $7.20 | — |
| 2025-04-03 | 7.04 | $7.20 | 697 |
| 2025-04-02 | 7.02 | $7.20 | — |
| 2025-04-01 | 7.00 | $7.20 | 1220 |
| 2025-03-31 | 6.98 | $8.06 | — |
| 2025-03-28 | 6.87 | $8.06 | — |
| 2025-03-27 | 6.75 | $8.06 | — |
| 2025-03-26 | 6.61 | $8.06 | 100 |
| 2025-03-25 | 6.45 | $7.85 | 100 |
| 2025-03-24 | 6.31 | $7.86 | — |
| 2025-03-21 | 6.14 | $7.86 | 610 |
| 2025-03-20 | 5.96 | $6.48 | 121 |
| 2025-03-19 | 5.91 | $7.50 | 1629 |
| 2025-03-18 | 5.74 | $8.33 | 818 |
| 2025-03-17 | 5.47 | $6.29 | — |
| 2025-03-14 | 5.38 | $6.29 | — |
| 2025-03-13 | 5.29 | $6.29 | — |
| 2025-03-12 | 5.18 | $6.29 | — |
| 2025-03-11 | 5.06 | $6.29 | — |
| 2025-03-10 | 4.93 | $6.29 | — |
| 2025-03-07 | 4.79 | $6.29 | — |
| 2025-03-06 | 4.63 | $6.29 | 2000 |
| 2025-03-05 | 4.46 | $5.44 | — |
| 2025-03-04 | 4.36 | $5.44 | 2000 |
| 2025-03-03 | 4.24 | $4.24 | — |
| 2025-02-28 | 4.24 | $4.24 | — |
| 2025-02-27 | 4.24 | $4.24 | — |
| 2025-02-26 | 4.24 | $4.24 | — |
| 2025-02-25 | 4.24 | $4.24 | — |
| 2025-02-24 | 4.24 | $4.24 | — |
| 2025-02-21 | 4.24 | $4.24 | — |
| 2025-02-20 | 4.24 | $4.24 | — |
| 2025-02-19 | 4.24 | $4.24 | — |
| 2025-02-18 | 4.25 | $4.24 | — |
| 2025-02-14 | 4.25 | $4.24 | — |
| 2025-02-13 | 4.25 | $4.24 | — |
| 2025-02-12 | 4.25 | $4.24 | — |
| 2025-02-11 | 4.25 | $4.24 | — |
| 2025-02-10 | 4.25 | $4.24 | — |
| 2025-02-07 | 4.25 | $4.24 | — |
| 2025-02-06 | 4.25 | $4.24 | — |
| 2025-02-05 | 4.25 | $4.24 | — |
| 2025-02-04 | 4.25 | $4.24 | — |
| 2025-02-03 | 4.25 | $4.24 | — |
| 2025-01-31 | 4.26 | $4.24 | — |
| 2025-01-30 | 4.26 | $4.24 | — |
| 2025-01-29 | 4.26 | $4.24 | — |
| 2025-01-28 | 4.26 | $4.24 | — |
| 2025-01-27 | 4.26 | $4.24 | — |
| 2025-01-24 | 4.27 | $4.24 | — |
| 2025-01-23 | 4.27 | $4.24 | — |
| 2025-01-22 | 4.27 | $4.24 | — |
| 2025-01-21 | 4.27 | $4.24 | — |
| 2025-01-17 | 4.28 | $4.24 | — |
| 2025-01-16 | 4.28 | $4.24 | — |
| 2025-01-15 | 4.29 | $4.24 | — |
| 2025-01-14 | 4.29 | $4.24 | — |
| 2025-01-13 | 4.30 | $4.24 | — |
| 2025-01-10 | 4.30 | $4.24 | — |
| 2025-01-08 | 4.31 | $4.24 | — |
| 2025-01-07 | 4.32 | $4.24 | — |
| 2025-01-06 | 4.33 | $4.24 | — |
| 2025-01-03 | 4.33 | $4.24 | — |
| 2025-01-02 | 4.34 | $4.24 | 2000 |
| 2024-12-31 | 4.35 | $4.37 | — |
| 2024-12-30 | 4.35 | $4.37 | — |
| 2024-12-27 | 4.35 | $4.37 | — |
| 2024-12-26 | 4.35 | $4.37 | — |
| 2024-12-24 | 4.35 | $4.37 | — |
| 2024-12-23 | 4.35 | $4.37 | — |
| 2024-12-20 | 4.34 | $4.37 | — |
| 2024-12-19 | 4.34 | $4.37 | — |
| 2024-12-18 | 4.34 | $4.37 | — |
| 2024-12-17 | 4.33 | $4.37 | — |
| 2024-12-16 | 4.33 | $4.37 | — |
| 2024-12-13 | 4.32 | $4.37 | 700 |
| 2024-12-12 | 4.32 | $4.21 | — |
| 2024-12-11 | 4.33 | $4.21 | — |
| 2024-12-10 | 4.34 | $4.21 | — |
| 2024-12-09 | 4.36 | $4.21 | — |
| 2024-12-06 | 4.37 | $4.21 | — |
| 2024-12-05 | 4.39 | $4.21 | — |
| 2024-12-04 | 4.41 | $4.21 | — |
| 2024-12-03 | 4.43 | $4.21 | — |
| 2024-12-02 | 4.45 | $4.21 | — |
| 2024-11-29 | 4.48 | $4.21 | — |
| 2024-11-27 | 4.51 | $4.21 | — |
| 2024-11-26 | 4.54 | $4.21 | — |
| 2024-11-25 | 4.58 | $4.21 | — |
| 2024-11-22 | 4.61 | $4.21 | — |
| 2024-11-21 | 4.66 | $4.21 | — |
| 2024-11-20 | 4.70 | $4.21 | — |
| 2024-11-19 | 4.75 | $4.21 | — |
| 2024-11-18 | 4.81 | $4.21 | — |
| 2024-11-15 | 4.88 | $4.21 | 700 |
| 2024-11-14 | 4.95 | $5.00 | — |
| 2024-11-13 | 4.94 | $5.00 | — |
| 2024-11-12 | 4.93 | $5.00 | — |
| 2024-11-11 | 4.93 | $5.00 | — |
| 2024-11-08 | 4.92 | $5.00 | — |
| 2024-11-07 | 4.91 | $5.00 | — |
| 2024-11-06 | 4.90 | $5.00 | — |
| 2024-11-05 | 4.89 | $5.00 | — |
| 2024-11-04 | 4.88 | $5.00 | — |
| 2024-11-01 | 4.87 | $5.00 | — |
| 2024-10-31 | 4.85 | $5.00 | — |
| 2024-10-30 | 4.84 | $5.00 | — |
| 2024-10-29 | 4.82 | $5.00 | — |
| 2024-10-28 | 4.80 | $5.00 | — |
| 2024-10-25 | 4.78 | $5.00 | — |
| 2024-10-24 | 4.76 | $5.00 | — |
| 2024-10-23 | 4.73 | $5.00 | — |
| 2024-10-22 | 4.70 | $5.00 | 600 |
| 2024-10-21 | 4.67 | $4.40 | — |
| 2024-10-18 | 4.70 | $4.40 | — |
| 2024-10-17 | 4.73 | $4.40 | — |
| 2024-10-16 | 4.77 | $4.40 | — |
| 2024-10-15 | 4.80 | $4.40 | — |
| 2024-10-14 | 4.85 | $4.40 | — |
| 2024-10-11 | 4.89 | $4.40 | — |
| 2024-10-10 | 4.94 | $4.40 | — |
| 2024-10-09 | 5.00 | $4.40 | — |
| 2024-10-08 | 5.07 | $4.40 | — |
| 2024-10-07 | 5.14 | $4.40 | — |
| 2024-10-04 | 5.21 | $4.40 | — |
| 2024-10-03 | 5.30 | $4.40 | 300 |
| 2024-10-02 | 5.39 | $5.31 | — |
| 2024-10-01 | 5.40 | $5.31 | — |
| 2024-09-30 | 5.41 | $5.31 | — |
| 2024-09-27 | 5.42 | $5.31 | — |
| 2024-09-26 | 5.43 | $5.31 | — |
| 2024-09-25 | 5.45 | $5.31 | — |
| 2024-09-24 | 5.46 | $5.31 | — |
| 2024-09-23 | 5.48 | $5.31 | — |
| 2024-09-20 | 5.50 | $5.31 | — |
| 2024-09-19 | 5.52 | $5.31 | — |
| 2024-09-18 | 5.54 | $5.31 | — |
| 2024-09-17 | 5.56 | $5.31 | — |
| 2024-09-16 | 5.59 | $5.31 | — |
| 2024-09-13 | 5.62 | $5.31 | — |
| 2024-09-12 | 5.65 | $5.31 | — |
| 2024-09-11 | 5.68 | $5.31 | — |
| 2024-09-10 | 5.72 | $5.31 | — |
| 2024-09-09 | 5.77 | $5.31 | 107 |
| 2024-09-06 | 5.82 | $5.79 | — |
| 2024-09-05 | 5.82 | $5.79 | — |
| 2024-09-04 | 5.82 | $5.79 | — |
| 2024-09-03 | 5.82 | $5.79 | — |
| 2024-08-30 | 5.83 | $5.79 | — |
| 2024-08-29 | 5.83 | $5.79 | — |
| 2024-08-28 | 5.84 | $5.79 | — |
| 2024-08-27 | 5.84 | $5.79 | — |
| 2024-08-26 | 5.85 | $5.79 | — |
| 2024-08-23 | 5.85 | $5.79 | — |
| 2024-08-22 | 5.86 | $5.79 | — |
| 2024-08-21 | 5.87 | $5.79 | — |
| 2024-08-20 | 5.87 | $5.79 | — |
| 2024-08-19 | 5.88 | $5.79 | — |
| 2024-08-16 | 5.89 | $5.79 | — |
| 2024-08-15 | 5.90 | $5.79 | — |
| 2024-08-14 | 5.92 | $5.79 | — |
| 2024-08-13 | 5.93 | $5.79 | — |
| 2024-08-12 | 5.94 | $5.79 | — |
| 2024-08-09 | 5.96 | $5.79 | — |
| 2024-08-08 | 5.98 | $5.79 | — |
| 2024-08-07 | 6.00 | $5.79 | — |
| 2024-08-06 | 6.02 | $5.79 | — |
| 2024-08-05 | 6.04 | $5.79 | — |
| 2024-08-02 | 6.07 | $5.79 | — |
| 2024-08-01 | 6.10 | $5.79 | — |
| 2024-07-31 | 6.13 | $5.79 | — |
| 2024-07-30 | 6.17 | $5.79 | — |
| 2024-07-29 | 6.21 | $5.79 | — |
| 2024-07-26 | 6.25 | $5.79 | — |
| 2024-07-25 | 6.30 | $5.79 | — |
| 2024-07-24 | 6.36 | $5.79 | 900 |
| 2024-07-23 | 6.42 | $6.50 | — |
| 2024-07-22 | 6.41 | $6.50 | — |
| 2024-07-19 | 6.40 | $6.50 | — |
| 2024-07-18 | 6.39 | $6.50 | — |
| 2024-07-17 | 6.38 | $6.50 | — |
| 2024-07-16 | 6.36 | $6.50 | — |
| 2024-07-15 | 6.35 | $6.50 | — |
| 2024-07-12 | 6.33 | $6.50 | — |
| 2024-07-11 | 6.31 | $6.50 | — |
| 2024-07-10 | 6.29 | $6.50 | — |
| 2024-07-09 | 6.27 | $6.50 | — |
| 2024-07-08 | 6.25 | $6.50 | — |
| 2024-07-05 | 6.22 | $6.50 | — |
| 2024-07-03 | 6.19 | $6.50 | — |
| 2024-07-02 | 6.16 | $6.50 | — |
| 2024-07-01 | 6.13 | $6.50 | — |
| 2024-06-28 | 6.09 | $6.50 | — |
| 2024-06-27 | 6.04 | $6.50 | — |
| 2024-06-26 | 6.00 | $6.50 | — |
| 2024-06-25 | 5.94 | $6.50 | — |
| 2024-06-24 | 5.88 | $6.50 | 300 |
| 2024-06-21 | 5.82 | $5.84 | — |
| 2024-06-20 | 5.82 | $5.84 | — |
| 2024-06-18 | 5.81 | $5.84 | — |
| 2024-06-17 | 5.81 | $5.84 | — |
| 2024-06-14 | 5.81 | $5.84 | — |
| 2024-06-13 | 5.80 | $5.84 | — |
| 2024-06-12 | 5.80 | $5.84 | — |
| 2024-06-11 | 5.80 | $5.84 | — |
| 2024-06-10 | 5.79 | $5.84 | — |
| 2024-06-07 | 5.79 | $5.84 | — |
| 2024-06-06 | 5.78 | $5.84 | — |
| 2024-06-05 | 5.77 | $5.84 | — |
| 2024-06-04 | 5.77 | $5.84 | — |
| 2024-06-03 | 5.76 | $5.84 | — |
| 2024-05-31 | 5.75 | $5.84 | — |
| 2024-05-30 | 5.74 | $5.84 | — |
| 2024-05-29 | 5.73 | $5.84 | — |
| 2024-05-28 | 5.72 | $5.84 | — |
| 2024-05-24 | 5.71 | $5.84 | — |
| 2024-05-23 | 5.69 | $5.84 | — |
| 2024-05-22 | 5.68 | $5.84 | — |
| 2024-05-21 | 5.66 | $5.84 | — |
| 2024-05-20 | 5.64 | $5.84 | — |
| 2024-05-17 | 5.62 | $5.84 | — |
| 2024-05-16 | 5.60 | $5.84 | — |
| 2024-05-15 | 5.57 | $5.84 | — |
| 2024-05-14 | 5.55 | $5.84 | — |
| 2024-05-13 | 5.51 | $5.85 | 120 |
| 2024-05-10 | 5.48 | $5.48 | — |
| 2024-05-09 | 5.48 | $5.48 | — |
| 2024-05-08 | 5.48 | $5.48 | — |
| 2024-05-07 | 5.48 | $5.48 | — |
| 2024-05-06 | 5.48 | $5.48 | — |
| 2024-05-03 | 5.48 | $5.48 | — |
| 2024-05-02 | 5.48 | $5.48 | — |
| 2024-05-01 | 5.48 | $5.48 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.48 | — |
| 2024-04-26 | 5.48 | $5.48 | — |
| 2024-04-25 | 5.48 | $5.48 | — |
| 2024-04-24 | 5.48 | $5.48 | — |
| 2024-04-23 | 5.48 | $5.48 | — |
| 2024-04-22 | 5.48 | $5.48 | — |
| 2024-04-19 | 5.48 | $5.48 | — |
| 2024-04-18 | 5.48 | $5.48 | — |
| 2024-04-17 | 5.48 | $5.48 | — |
| 2024-04-16 | 5.48 | $5.48 | — |
| 2024-04-15 | 5.48 | $5.48 | — |
| 2024-04-12 | 5.48 | $5.48 | — |
| 2024-04-11 | 5.48 | $5.48 | — |
| 2024-04-10 | 5.48 | $5.48 | — |
| 2024-04-09 | 5.48 | $5.48 | — |
| 2024-04-08 | 5.48 | $5.48 | — |
| 2024-04-05 | 5.47 | $5.48 | — |
| 2024-04-04 | 5.47 | $5.48 | — |
| 2024-04-03 | 5.47 | $5.48 | — |
| 2024-04-02 | 5.47 | $5.48 | — |
| 2024-04-01 | 5.47 | $5.48 | — |
| 2024-03-28 | 5.47 | $5.48 | — |
| 2024-03-27 | 5.47 | $5.48 | — |
| 2024-03-26 | 5.47 | $5.48 | — |
| 2024-03-25 | 5.47 | $5.48 | — |
| 2024-03-22 | 5.47 | $5.48 | — |
| 2024-03-21 | 5.47 | $5.48 | — |
| 2024-03-20 | 5.46 | $5.48 | — |
| 2024-03-19 | 5.46 | $5.48 | — |
| 2024-03-18 | 5.46 | $5.48 | — |
| 2024-03-15 | 5.46 | $5.48 | — |
| 2024-03-14 | 5.46 | $5.48 | — |
| 2024-03-13 | 5.45 | $5.48 | — |
| 2024-03-12 | 5.45 | $5.48 | — |
| 2024-03-11 | 5.45 | $5.48 | — |
| 2024-03-08 | 5.44 | $5.48 | — |
| 2024-03-07 | 5.44 | $5.48 | — |
| 2024-03-06 | 5.44 | $5.48 | — |
| 2024-03-05 | 5.43 | $5.48 | — |
| 2024-03-04 | 5.43 | $5.48 | — |
| 2024-03-01 | 5.42 | $5.48 | — |
| 2024-02-29 | 5.42 | $5.48 | — |
| 2024-02-28 | 5.41 | $5.48 | — |
| 2024-02-27 | 5.40 | $5.48 | — |
| 2024-02-26 | 5.39 | $5.48 | — |
| 2024-02-23 | 5.38 | $5.48 | — |
| 2024-02-22 | 5.37 | $5.48 | — |
| 2024-02-21 | 5.36 | $5.48 | — |
| 2024-02-20 | 5.35 | $5.48 | — |
| 2024-02-16 | 5.34 | $5.48 | — |
| 2024-02-15 | 5.32 | $5.48 | — |
| 2024-02-14 | 5.30 | $5.48 | — |
| 2024-02-13 | 5.29 | $5.48 | — |
| 2024-02-12 | 5.27 | $5.48 | — |
| 2024-02-09 | 5.24 | $5.48 | — |
| 2024-02-08 | 5.22 | $5.48 | — |
| 2024-02-07 | 5.19 | $5.48 | — |
| 2024-02-06 | 5.16 | $5.48 | — |
| 2024-02-05 | 5.13 | $5.48 | — |
| 2024-02-02 | 5.09 | $5.48 | — |
| 2024-02-01 | 5.05 | $5.48 | — |
| 2024-01-31 | 5.00 | $5.48 | — |
| 2024-01-30 | 4.95 | $5.48 | — |
| 2024-01-29 | 4.90 | $5.48 | — |
| 2024-01-26 | 4.84 | $5.48 | — |
| 2024-01-25 | 4.77 | $5.48 | 4000 |
| 2024-01-24 | 4.69 | $5.18 | — |
| 2024-01-23 | 4.64 | $5.18 | — |
| 2024-01-22 | 4.59 | $5.18 | — |
| 2024-01-19 | 4.52 | $5.18 | 1000 |
| 2024-01-18 | 4.46 | $4.45 | — |
| 2024-01-17 | 4.46 | $4.45 | — |
| 2024-01-16 | 4.46 | $4.45 | — |
| 2024-01-12 | 4.46 | $4.45 | — |
| 2024-01-11 | 4.46 | $4.45 | — |
| 2024-01-10 | 4.46 | $4.45 | — |
| 2024-01-09 | 4.46 | $4.45 | — |
| 2024-01-08 | 4.46 | $4.45 | — |
| 2024-01-05 | 4.46 | $4.45 | — |
| 2024-01-04 | 4.46 | $4.45 | — |
| 2024-01-03 | 4.46 | $4.45 | — |
| 2024-01-02 | 4.47 | $4.45 | — |
| 2023-12-29 | 4.47 | $4.45 | — |
| 2023-12-28 | 4.47 | $4.45 | — |
| 2023-12-27 | 4.47 | $4.45 | — |
| 2023-12-26 | 4.47 | $4.45 | — |
| 2023-12-22 | 4.48 | $4.45 | — |
| 2023-12-21 | 4.48 | $4.45 | — |
| 2023-12-20 | 4.48 | $4.45 | — |
| 2023-12-19 | 4.49 | $4.45 | — |
| 2023-12-18 | 4.49 | $4.45 | — |
| 2023-12-15 | 4.49 | $4.45 | — |
| 2023-12-14 | 4.50 | $4.45 | — |
| 2023-12-13 | 4.50 | $4.45 | — |
| 2023-12-12 | 4.51 | $4.45 | — |
| 2023-12-11 | 4.52 | $4.45 | — |
| 2023-12-08 | 4.52 | $4.45 | — |
| 2023-12-07 | 4.53 | $4.45 | — |
| 2023-12-06 | 4.54 | $4.45 | — |
| 2023-12-05 | 4.55 | $4.45 | — |
| 2023-12-04 | 4.56 | $4.45 | 883 |
| 2023-12-01 | 4.57 | $4.28 | — |
| 2023-11-30 | 4.60 | $4.28 | — |
| 2023-11-29 | 4.63 | $4.28 | — |
| 2023-11-28 | 4.67 | $4.28 | 2172 |
| 2023-11-27 | 4.71 | $4.71 | — |
| 2023-11-24 | 4.71 | $4.71 | — |
| 2023-11-22 | 4.71 | $4.71 | — |
| 2023-11-21 | 4.71 | $4.71 | — |
| 2023-11-20 | 4.71 | $4.71 | — |
| 2023-11-17 | 4.71 | $4.71 | — |
| 2023-11-16 | 4.71 | $4.71 | — |
| 2023-11-15 | 4.71 | $4.71 | — |
| 2023-11-14 | 4.71 | $4.71 | — |
| 2023-11-13 | 4.71 | $4.71 | — |
| 2023-11-10 | 4.71 | $4.71 | — |
| 2023-11-09 | 4.71 | $4.71 | — |
| 2023-11-08 | 4.71 | $4.71 | — |
| 2023-11-07 | 4.71 | $4.71 | — |
| 2023-11-06 | 4.71 | $4.71 | — |
| 2023-11-03 | 4.71 | $4.71 | — |
| 2023-11-02 | 4.71 | $4.71 | — |
| 2023-11-01 | 4.71 | $4.71 | — |
| 2023-10-31 | 4.71 | $4.71 | — |
| 2023-10-30 | 4.72 | $4.71 | — |
| 2023-10-27 | 4.72 | $4.71 | — |
| 2023-10-26 | 4.72 | $4.71 | — |
| 2023-10-25 | 4.72 | $4.71 | — |
| 2023-10-24 | 4.72 | $4.71 | — |
| 2023-10-23 | 4.72 | $4.71 | — |
| 2023-10-20 | 4.72 | $4.71 | — |
| 2023-10-19 | 4.72 | $4.71 | — |
| 2023-10-18 | 4.72 | $4.71 | — |
| 2023-10-17 | 4.72 | $4.71 | — |
| 2023-10-16 | 4.72 | $4.71 | — |
| 2023-10-13 | 4.73 | $4.71 | — |
| 2023-10-12 | 4.73 | $4.71 | — |
| 2023-10-11 | 4.73 | $4.71 | — |
| 2023-10-10 | 4.73 | $4.71 | — |
| 2023-10-09 | 4.73 | $4.71 | — |
| 2023-10-06 | 4.74 | $4.71 | — |
| 2023-10-05 | 4.74 | $4.71 | — |
| 2023-10-04 | 4.74 | $4.71 | — |
| 2023-10-03 | 4.74 | $4.71 | — |
| 2023-10-02 | 4.75 | $4.71 | — |
| 2023-09-29 | 4.75 | $4.71 | — |
| 2023-09-28 | 4.76 | $4.71 | — |
| 2023-09-27 | 4.76 | $4.71 | — |
| 2023-09-26 | 4.77 | $4.71 | — |
| 2023-09-25 | 4.77 | $4.71 | — |
| 2023-09-22 | 4.78 | $4.71 | — |
| 2023-09-21 | 4.79 | $4.71 | — |
| 2023-09-20 | 4.79 | $4.71 | — |
| 2023-09-19 | 4.80 | $4.71 | — |
| 2023-09-18 | 4.81 | $4.71 | — |
| 2023-09-15 | 4.82 | $4.71 | — |
| 2023-09-14 | 4.84 | $4.71 | — |
| 2023-09-13 | 4.85 | $4.71 | — |
| 2023-09-12 | 4.86 | $4.71 | — |
| 2023-09-11 | 4.88 | $4.71 | — |
| 2023-09-08 | 4.90 | $4.71 | — |
| 2023-09-07 | 4.92 | $4.71 | — |
| 2023-09-06 | 4.94 | $4.71 | — |
| 2023-09-05 | 4.96 | $4.71 | — |
| 2023-09-01 | 4.99 | $4.71 | — |
| 2023-08-31 | 5.02 | $4.71 | — |
| 2023-08-30 | 5.05 | $4.71 | — |
| 2023-08-29 | 5.09 | $4.71 | — |
| 2023-08-28 | 5.13 | $4.71 | — |
| 2023-08-25 | 5.17 | $4.71 | — |
| 2023-08-24 | 5.22 | $4.71 | 100 |
| 2023-08-23 | 5.27 | $4.97 | — |
| 2023-08-22 | 5.31 | $4.97 | — |
| 2023-08-21 | 5.34 | $4.97 | — |
| 2023-08-18 | 5.38 | $4.97 | — |
| 2023-08-17 | 5.42 | $4.97 | — |
| 2023-08-16 | 5.47 | $4.97 | — |
| 2023-08-15 | 5.52 | $4.97 | — |
| 2023-08-14 | 5.58 | $4.97 | — |
| 2023-08-11 | 5.65 | $4.97 | 500 |
| 2023-08-10 | 5.72 | $5.75 | — |
| 2023-08-09 | 5.71 | $5.75 | — |
| 2023-08-08 | 5.71 | $5.75 | — |
| 2023-08-07 | 5.71 | $5.75 | — |
| 2023-08-04 | 5.70 | $5.75 | — |
| 2023-08-03 | 5.70 | $5.75 | — |
| 2023-08-02 | 5.69 | $5.75 | — |
| 2023-08-01 | 5.68 | $5.75 | 100 |
| 2023-07-31 | 5.68 | $5.90 | — |
| 2023-07-28 | 5.65 | $5.90 | — |
| 2023-07-27 | 5.63 | $5.90 | — |
| 2023-07-26 | 5.60 | $5.90 | — |
| 2023-07-25 | 5.57 | $5.90 | — |
| 2023-07-24 | 5.53 | $5.90 | — |
| 2023-07-21 | 5.49 | $5.90 | — |
| 2023-07-20 | 5.45 | $5.90 | — |
| 2023-07-19 | 5.40 | $5.90 | — |
| 2023-07-18 | 5.35 | $5.90 | — |
| 2023-07-17 | 5.29 | $5.90 | — |
| 2023-07-14 | 5.23 | $5.90 | 200 |
| 2023-07-13 | 5.16 | $5.95 | — |
| 2023-07-12 | 5.07 | $5.95 | 262 |
| 2023-07-11 | 4.98 | $4.98 | — |
| 2023-07-10 | 4.98 | $4.98 | — |
| 2023-07-07 | 4.98 | $4.98 | — |
| 2023-07-06 | 4.98 | $4.98 | — |
| 2023-07-05 | 4.98 | $4.98 | — |
| 2023-07-03 | 4.98 | $4.98 | — |
| 2023-06-30 | 4.98 | $4.98 | — |
| 2023-06-29 | 4.98 | $4.98 | — |
| 2023-06-28 | 4.98 | $4.98 | — |
| 2023-06-27 | 4.98 | $4.98 | — |
| 2023-06-26 | 4.98 | $4.98 | — |
| 2023-06-23 | 4.98 | $4.98 | — |
| 2023-06-22 | 4.98 | $4.98 | — |
| 2023-06-21 | 4.98 | $4.98 | — |
| 2023-06-20 | 4.98 | $4.98 | — |
| 2023-06-16 | 4.98 | $4.98 | — |
| 2023-06-15 | 4.98 | $4.98 | — |
| 2023-06-14 | 4.98 | $4.98 | — |
| 2023-06-13 | 4.98 | $4.98 | — |
| 2023-06-12 | 4.98 | $4.98 | — |
| 2023-06-09 | 4.98 | $4.98 | — |
| 2023-06-08 | 4.98 | $4.98 | — |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | — |
| 2023-06-02 | 4.98 | $4.98 | — |
| 2023-06-01 | 4.98 | $4.98 | — |
| 2023-05-31 | 4.98 | $4.98 | — |
| 2023-05-30 | 4.98 | $4.98 | — |
| 2023-05-26 | 4.98 | $4.98 | — |
| 2023-05-25 | 4.98 | $4.98 | — |
| 2023-05-24 | 4.98 | $4.98 | — |
| 2023-05-23 | 4.98 | $4.98 | — |
| 2023-05-22 | 4.98 | $4.98 | — |
| 2023-05-19 | 4.98 | $4.98 | — |
| 2023-05-18 | 4.98 | $4.98 | — |
| 2023-05-17 | 4.98 | $4.98 | — |
| 2023-05-16 | 4.98 | $4.98 | — |
| 2023-05-15 | 4.98 | $4.98 | — |
| 2023-05-12 | 4.98 | $4.98 | — |
| 2023-05-11 | 4.98 | $4.98 | — |
| 2023-05-10 | 4.98 | $4.98 | — |
| 2023-05-09 | 4.98 | $4.98 | — |
| 2023-05-08 | 4.98 | $4.98 | — |
| 2023-05-05 | 4.98 | $4.98 | — |
| 2023-05-04 | 4.98 | $4.98 | — |
| 2023-05-03 | 4.98 | $4.98 | — |
| 2023-05-02 | 4.98 | $4.98 | — |
| 2023-05-01 | 4.98 | $4.98 | — |
| 2023-04-28 | 4.98 | $4.98 | — |
| 2023-04-27 | 4.98 | $4.98 | — |
| 2023-04-26 | 4.98 | $4.98 | — |
| 2023-04-25 | 4.98 | $4.98 | — |
| 2023-04-24 | 4.98 | $4.98 | — |
| 2023-04-21 | 4.98 | $4.98 | — |
| 2023-04-20 | 4.98 | $4.98 | — |
| 2023-04-19 | 4.98 | $4.98 | — |
| 2023-04-18 | 4.98 | $4.98 | — |
| 2023-04-17 | 4.98 | $4.98 | — |
| 2023-04-14 | 4.98 | $4.98 | — |
| 2023-04-13 | 4.98 | $4.98 | — |
| 2023-04-12 | 4.98 | $4.98 | — |
| 2023-04-11 | 4.98 | $4.98 | — |
| 2023-04-10 | 4.98 | $4.98 | — |
| 2023-04-06 | 4.98 | $4.98 | — |
| 2023-04-05 | 4.98 | $4.98 | — |
| 2023-04-04 | 4.98 | $4.98 | — |
| 2023-04-03 | 4.98 | $4.98 | — |
| 2023-03-31 | 4.98 | $4.98 | — |
| 2023-03-30 | 4.98 | $4.98 | — |
| 2023-03-29 | 4.98 | $4.98 | — |
| 2023-03-28 | 4.98 | $4.98 | — |
| 2023-03-27 | 4.98 | $4.98 | — |
| 2023-03-24 | 4.98 | $4.98 | — |
| 2023-03-23 | 4.98 | $4.98 | — |
| 2023-03-22 | 4.98 | $4.98 | — |
| 2023-03-21 | 4.98 | $4.98 | — |
| 2023-03-20 | 4.98 | $4.98 | — |
| 2023-03-17 | 4.98 | $4.98 | — |
| 2023-03-16 | 4.98 | $4.98 | — |
| 2023-03-15 | 4.98 | $4.98 | — |
| 2023-03-14 | 4.98 | $4.98 | — |
| 2023-03-13 | 4.98 | $4.98 | — |
| 2023-03-10 | 4.98 | $4.98 | — |
| 2023-03-09 | 4.98 | $4.98 | — |
| 2023-03-08 | 4.98 | $4.98 | — |
| 2023-03-07 | 4.98 | $4.98 | — |
| 2023-03-06 | 4.98 | $4.98 | — |
| 2023-03-03 | 4.98 | $4.98 | — |
| 2023-03-02 | 4.98 | $4.98 | — |
| 2023-03-01 | 4.98 | $4.98 | — |
| 2023-02-28 | 4.98 | $4.98 | — |
| 2023-02-27 | 4.98 | $4.98 | — |
| 2023-02-24 | 4.98 | $4.98 | — |
| 2023-02-23 | 4.98 | $4.98 | — |
| 2023-02-22 | 4.98 | $4.98 | — |
| 2023-02-21 | 4.98 | $4.98 | — |
| 2023-02-17 | 4.98 | $4.98 | — |
| 2023-02-16 | 4.98 | $4.98 | — |
| 2023-02-15 | 4.98 | $4.98 | — |
| 2023-02-14 | 4.98 | $4.98 | — |
| 2023-02-13 | 4.98 | $4.98 | — |
| 2023-02-10 | 4.98 | $4.98 | — |
| 2023-02-09 | 4.98 | $4.98 | — |
| 2023-02-08 | 4.98 | $4.98 | — |
| 2023-02-07 | 4.98 | $4.98 | — |
| 2023-02-06 | 4.99 | $4.98 | — |
| 2023-02-03 | 4.99 | $4.98 | — |
| 2023-02-02 | 4.99 | $4.98 | — |
| 2023-02-01 | 4.99 | $4.98 | — |
| 2023-01-31 | 4.99 | $4.98 | — |
| 2023-01-30 | 4.99 | $4.98 | — |
| 2023-01-27 | 4.99 | $4.98 | — |
| 2023-01-26 | 4.99 | $4.98 | — |
| 2023-01-25 | 4.99 | $4.98 | — |
| 2023-01-24 | 4.99 | $4.98 | — |
| 2023-01-23 | 4.99 | $4.98 | 1000 |
| 2023-01-20 | 5.00 | $5.05 | — |
| 2023-01-19 | 4.99 | $5.05 | — |
| 2023-01-18 | 4.98 | $5.05 | — |
| 2023-01-17 | 4.98 | $5.05 | 3000 |
| 2023-01-13 | 4.97 | $4.97 | — |
| 2023-01-12 | 4.97 | $4.97 | — |
| 2023-01-11 | 4.97 | $4.97 | — |
| 2023-01-10 | 4.97 | $4.97 | — |
| 2023-01-09 | 4.97 | $4.97 | — |
| 2023-01-06 | 4.97 | $4.97 | — |
| 2023-01-05 | 4.97 | $4.97 | — |
| 2023-01-04 | 4.97 | $4.97 | — |
| 2023-01-03 | 4.97 | $4.97 | — |
| 2022-12-30 | 4.97 | $4.97 | — |
| 2022-12-29 | 4.97 | $4.97 | — |
| 2022-12-28 | 4.97 | $4.97 | — |
| 2022-12-27 | 4.97 | $4.97 | — |
| 2022-12-23 | 4.97 | $4.97 | — |
| 2022-12-22 | 4.97 | $4.97 | — |
| 2022-12-21 | 4.97 | $4.97 | — |
| 2022-12-20 | 4.97 | $4.97 | — |
| 2022-12-19 | 4.97 | $4.97 | — |
| 2022-12-16 | 4.97 | $4.97 | — |
| 2022-12-15 | 4.97 | $4.97 | — |
| 2022-12-14 | 4.97 | $4.97 | — |
| 2022-12-13 | 4.97 | $4.97 | — |
| 2022-12-12 | 4.97 | $4.97 | — |
| 2022-12-09 | 4.97 | $4.97 | — |
| 2022-12-08 | 4.97 | $4.97 | — |
| 2022-12-07 | 4.97 | $4.97 | — |
| 2022-12-06 | 4.97 | $4.97 | — |
| 2022-12-05 | 4.97 | $4.97 | — |
| 2022-12-02 | 4.97 | $4.97 | — |
| 2022-12-01 | 4.97 | $4.97 | — |
| 2022-11-30 | 4.97 | $4.97 | — |
| 2022-11-29 | 4.97 | $4.97 | — |
| 2022-11-28 | 4.97 | $4.97 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.97 | $4.97 | — |
| 2022-11-22 | 4.97 | $4.97 | — |
| 2022-11-21 | 4.97 | $4.97 | — |
| 2022-11-18 | 4.97 | $4.97 | — |
| 2022-11-17 | 4.97 | $4.97 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.97 | — |
| 2022-11-10 | 4.97 | $4.97 | — |
| 2022-11-09 | 4.97 | $4.97 | — |
| 2022-11-08 | 4.97 | $4.97 | — |
| 2022-11-07 | 4.97 | $4.97 | — |
| 2022-11-04 | 4.97 | $4.97 | — |
| 2022-11-03 | 4.97 | $4.97 | — |
| 2022-11-02 | 4.97 | $4.97 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.97 | — |
| 2022-10-27 | 4.97 | $4.97 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.97 | — |
| 2022-10-21 | 4.97 | $4.97 | — |
| 2022-10-20 | 4.97 | $4.97 | — |
| 2022-10-19 | 4.97 | $4.97 | — |
| 2022-10-18 | 4.97 | $4.97 | — |
| 2022-10-17 | 4.97 | $4.97 | — |
| 2022-10-14 | 4.97 | $4.97 | — |
| 2022-10-13 | 4.97 | $4.97 | — |
| 2022-10-12 | 4.97 | $4.97 | — |
| 2022-10-11 | 4.97 | $4.97 | — |
| 2022-10-10 | 4.97 | $4.97 | — |
| 2022-10-07 | 4.97 | $4.97 | — |
| 2022-10-06 | 4.97 | $4.97 | — |
| 2022-10-05 | 4.97 | $4.97 | — |
| 2022-10-04 | 4.97 | $4.97 | — |
| 2022-10-03 | 4.97 | $4.97 | — |
| 2022-09-30 | 4.97 | $4.97 | — |
| 2022-09-29 | 4.97 | $4.97 | — |
| 2022-09-28 | 4.97 | $4.97 | — |
| 2022-09-27 | 4.97 | $4.97 | — |
| 2022-09-26 | 4.97 | $4.97 | — |
| 2022-09-23 | 4.97 | $4.97 | — |
| 2022-09-22 | 4.97 | $4.97 | — |
| 2022-09-21 | 4.97 | $4.97 | — |
| 2022-09-20 | 4.97 | $4.97 | — |
| 2022-09-19 | 4.97 | $4.97 | — |
| 2022-09-16 | 4.97 | $4.97 | — |
| 2022-09-15 | 4.97 | $4.97 | — |
| 2022-09-14 | 4.97 | $4.97 | — |
| 2022-09-13 | 4.97 | $4.97 | — |
| 2022-09-12 | 4.97 | $4.97 | — |
| 2022-09-09 | 4.97 | $4.97 | — |
| 2022-09-08 | 4.97 | $4.97 | — |
| 2022-09-07 | 4.97 | $4.97 | — |
| 2022-09-06 | 4.97 | $4.97 | — |
| 2022-09-02 | 4.97 | $4.97 | — |
| 2022-09-01 | 4.97 | $4.97 | — |
| 2022-08-31 | 4.97 | $4.97 | — |
| 2022-08-30 | 4.97 | $4.97 | — |
| 2022-08-29 | 4.97 | $4.97 | — |
| 2022-08-26 | 4.97 | $4.97 | — |
| 2022-08-25 | 4.97 | $4.97 | — |
| 2022-08-24 | 4.97 | $4.97 | — |
| 2022-08-23 | 4.97 | $4.97 | — |
| 2022-08-22 | 4.97 | $4.97 | — |
| 2022-08-19 | 4.97 | $4.97 | — |
| 2022-08-18 | 4.97 | $4.97 | — |
| 2022-08-17 | 4.97 | $4.97 | — |
| 2022-08-16 | 4.97 | $4.97 | — |
| 2022-08-15 | 4.97 | $4.97 | — |
| 2022-08-12 | 4.97 | $4.97 | — |
| 2022-08-11 | 4.97 | $4.97 | — |
| 2022-08-10 | 4.97 | $4.97 | — |
| 2022-08-09 | 4.97 | $4.97 | — |
| 2022-08-08 | 4.97 | $4.97 | — |
| 2022-08-05 | 4.97 | $4.97 | — |
| 2022-08-04 | 4.97 | $4.97 | — |
| 2022-08-03 | 4.97 | $4.97 | — |
| 2022-08-02 | 4.97 | $4.97 | — |
| 2022-08-01 | 4.97 | $4.97 | — |
| 2022-07-29 | 4.97 | $4.97 | — |
| 2022-07-28 | 4.97 | $4.97 | — |
| 2022-07-27 | 4.97 | $4.97 | — |
| 2022-07-26 | 4.97 | $4.97 | — |
| 2022-07-25 | 4.97 | $4.97 | — |
| 2022-07-22 | 4.97 | $4.97 | — |
| 2022-07-21 | 4.97 | $4.97 | — |
| 2022-07-20 | 4.97 | $4.97 | — |
| 2022-07-19 | 4.97 | $4.97 | — |
| 2022-07-18 | 4.97 | $4.97 | — |
| 2022-07-15 | 4.97 | $4.97 | — |
| 2022-07-14 | 4.97 | $4.97 | — |
| 2022-07-13 | 4.97 | $4.97 | — |
| 2022-07-12 | 4.97 | $4.97 | — |
| 2022-07-11 | 4.97 | $4.97 | — |
| 2022-07-08 | 4.97 | $4.97 | — |
| 2022-07-07 | 4.97 | $4.97 | — |
| 2022-07-06 | 4.97 | $4.97 | — |
| 2022-07-05 | 4.97 | $4.97 | — |
| 2022-07-01 | 4.97 | $4.97 | — |
| 2022-06-30 | 4.97 | $4.97 | — |
| 2022-06-29 | 4.97 | $4.97 | — |
| 2022-06-28 | 4.97 | $4.97 | — |
| 2022-06-27 | 4.97 | $4.97 | — |
| 2022-06-24 | 4.97 | $4.97 | — |
| 2022-06-23 | 4.97 | $4.97 | — |
| 2022-06-22 | 4.97 | $4.97 | — |
| 2022-06-21 | 4.97 | $4.97 | — |
| 2022-06-17 | 4.97 | $4.97 | — |
| 2022-06-16 | 4.97 | $4.97 | — |
| 2022-06-15 | 4.97 | $4.97 | — |
| 2022-06-14 | 4.97 | $4.97 | — |
| 2022-06-13 | 4.98 | $4.97 | — |
| 2022-06-10 | 4.98 | $4.97 | — |
| 2022-06-09 | 4.98 | $4.97 | — |
| 2022-06-08 | 4.98 | $4.97 | — |
| 2022-06-07 | 4.98 | $4.97 | — |
| 2022-06-06 | 4.98 | $4.97 | — |
| 2022-06-03 | 4.98 | $4.97 | — |
| 2022-06-02 | 4.98 | $4.97 | — |
| 2022-06-01 | 4.98 | $4.97 | — |
| 2022-05-31 | 4.98 | $4.97 | — |
| 2022-05-27 | 4.98 | $4.97 | — |
| 2022-05-26 | 4.99 | $4.97 | — |
| 2022-05-25 | 4.99 | $4.97 | — |
| 2022-05-24 | 4.99 | $4.97 | — |
| 2022-05-23 | 4.99 | $4.97 | — |
| 2022-05-20 | 4.99 | $4.97 | — |
| 2022-05-19 | 5.00 | $4.97 | — |
| 2022-05-18 | 5.00 | $4.97 | — |
| 2022-05-17 | 5.00 | $4.97 | — |
| 2022-05-16 | 5.01 | $4.97 | — |
| 2022-05-13 | 5.01 | $4.97 | — |
| 2022-05-12 | 5.01 | $4.97 | — |
| 2022-05-11 | 5.02 | $4.97 | — |
| 2022-05-10 | 5.02 | $4.97 | — |
| 2022-05-09 | 5.03 | $4.97 | — |
| 2022-05-06 | 5.03 | $4.97 | — |
| 2022-05-05 | 5.04 | $4.97 | — |
| 2022-05-04 | 5.05 | $4.97 | — |
| 2022-05-03 | 5.06 | $4.97 | — |
| 2022-05-02 | 5.07 | $4.97 | — |
| 2022-04-29 | 5.08 | $4.97 | — |
| 2022-04-28 | 5.09 | $4.97 | — |
| 2022-04-27 | 5.10 | $4.97 | — |
| 2022-04-26 | 5.11 | $4.97 | — |
| 2022-04-25 | 5.13 | $4.97 | — |
| 2022-04-22 | 5.15 | $4.97 | — |
| 2022-04-21 | 5.16 | $4.97 | — |
| 2022-04-20 | 5.19 | $4.97 | — |
| 2022-04-19 | 5.21 | $4.97 | — |
| 2022-04-18 | 5.23 | $4.97 | — |
| 2022-04-14 | 5.26 | $4.97 | — |
| 2022-04-13 | 5.29 | $4.97 | — |
| 2022-04-12 | 5.33 | $4.97 | — |
| 2022-04-11 | 5.36 | $4.97 | — |
| 2022-04-08 | 5.40 | $4.97 | — |
| 2022-04-07 | 5.45 | $4.97 | — |
| 2022-04-06 | 5.50 | $4.97 | — |
| 2022-04-05 | 5.56 | $4.97 | 883 |
| 2022-04-04 | 5.62 | $5.51 | — |
| 2022-04-01 | 5.63 | $5.51 | — |
| 2022-03-31 | 5.64 | $5.51 | — |
| 2022-03-30 | 5.66 | $5.51 | — |
| 2022-03-29 | 5.67 | $5.51 | — |
| 2022-03-28 | 5.69 | $5.51 | — |
| 2022-03-25 | 5.71 | $5.51 | — |
| 2022-03-24 | 5.73 | $5.51 | — |
| 2022-03-23 | 5.75 | $5.51 | — |
| 2022-03-22 | 5.78 | $5.51 | — |
| 2022-03-21 | 5.80 | $5.51 | — |
| 2022-03-18 | 5.83 | $5.51 | — |
| 2022-03-17 | 5.87 | $5.51 | — |
| 2022-03-16 | 5.91 | $5.51 | — |
| 2022-03-15 | 5.95 | $5.51 | — |
| 2022-03-14 | 5.99 | $5.51 | — |
| 2022-03-11 | 6.04 | $5.51 | — |
| 2022-03-10 | 6.10 | $5.51 | — |
| 2022-03-09 | 6.16 | $5.51 | — |
| 2022-03-08 | 6.23 | $5.51 | — |
| 2022-03-07 | 6.31 | $5.51 | — |
| 2022-03-04 | 6.39 | $5.51 | — |
| 2022-03-03 | 6.48 | $5.51 | — |
| 2022-03-02 | 6.59 | $5.51 | — |
| 2022-03-01 | 6.70 | $5.51 | — |
| 2022-02-28 | 6.83 | $5.51 | — |
| 2022-02-25 | 6.96 | $5.51 | — |
| 2022-02-24 | 7.12 | $5.51 | 200 |
| 2022-02-23 | 7.29 | $7.30 | — |
| 2022-02-22 | 7.28 | $7.30 | — |
| 2022-02-18 | 7.28 | $7.30 | — |
| 2022-02-17 | 7.28 | $7.30 | — |
| 2022-02-16 | 7.28 | $7.30 | — |
| 2022-02-15 | 7.28 | $7.30 | — |
| 2022-02-14 | 7.27 | $7.30 | — |
| 2022-02-11 | 7.27 | $7.30 | — |
| 2022-02-10 | 7.27 | $7.30 | — |
| 2022-02-09 | 7.26 | $7.30 | — |
| 2022-02-08 | 7.26 | $7.30 | — |
| 2022-02-07 | 7.26 | $7.30 | — |
| 2022-02-04 | 7.25 | $7.30 | — |
| 2022-02-03 | 7.25 | $7.30 | — |
| 2022-02-02 | 7.24 | $7.30 | — |
| 2022-02-01 | 7.23 | $7.30 | — |
| 2022-01-31 | 7.23 | $7.30 | — |
| 2022-01-28 | 7.22 | $7.30 | — |
| 2022-01-27 | 7.21 | $7.30 | — |
| 2022-01-26 | 7.20 | $7.30 | — |
| 2022-01-25 | 7.19 | $7.30 | — |
| 2022-01-24 | 7.18 | $7.30 | — |
| 2022-01-21 | 7.17 | $7.30 | 100 |
| 2022-01-20 | 7.15 | $7.10 | — |
| 2022-01-19 | 7.16 | $7.10 | — |
| 2022-01-18 | 7.17 | $7.10 | — |
| 2022-01-14 | 7.17 | $7.10 | — |
| 2022-01-13 | 7.18 | $7.10 | — |
| 2022-01-12 | 7.19 | $7.10 | — |
| 2022-01-11 | 7.20 | $7.10 | — |
| 2022-01-10 | 7.21 | $7.10 | — |
| 2022-01-07 | 7.22 | $7.10 | — |
| 2022-01-06 | 7.24 | $7.10 | — |
| 2022-01-05 | 7.25 | $7.10 | — |
| 2022-01-04 | 7.26 | $7.10 | — |
| 2022-01-03 | 7.28 | $7.10 | — |
| 2021-12-31 | 7.30 | $7.10 | — |
| 2021-12-30 | 7.32 | $7.10 | — |
| 2021-12-29 | 7.35 | $7.10 | — |
| 2021-12-28 | 7.37 | $7.10 | — |
| 2021-12-27 | 7.40 | $7.10 | — |
| 2021-12-23 | 7.43 | $7.10 | — |
| 2021-12-22 | 7.47 | $7.10 | — |
| 2021-12-21 | 7.51 | $7.10 | — |
| 2021-12-20 | 7.55 | $7.10 | — |
| 2021-12-17 | 7.60 | $7.10 | — |
| 2021-12-16 | 7.65 | $7.10 | — |
| 2021-12-15 | 7.71 | $7.10 | — |
| 2021-12-14 | 7.77 | $7.10 | — |
| 2021-12-13 | 7.84 | $7.10 | — |
| 2021-12-10 | 7.92 | $7.10 | — |
| 2021-12-09 | 8.00 | $7.10 | — |
| 2021-12-08 | 8.10 | $7.10 | — |
| 2021-12-07 | 8.20 | $7.10 | — |
| 2021-12-06 | 8.32 | $7.10 | — |
| 2021-12-03 | 8.45 | $7.10 | — |
| 2021-12-02 | 8.59 | $7.10 | — |
| 2021-12-01 | 8.75 | $7.10 | 100 |
| 2021-11-30 | 8.92 | $9.00 | — |
| 2021-11-29 | 8.91 | $9.00 | — |
| 2021-11-26 | 8.90 | $9.00 | — |
| 2021-11-24 | 8.89 | $9.00 | — |
| 2021-11-23 | 8.88 | $9.00 | — |
| 2021-11-22 | 8.87 | $9.00 | — |
| 2021-11-19 | 8.86 | $9.00 | — |
| 2021-11-18 | 8.84 | $9.00 | — |
| 2021-11-17 | 8.82 | $9.00 | — |
| 2021-11-16 | 8.81 | $9.00 | — |
| 2021-11-15 | 8.79 | $9.00 | — |
| 2021-11-12 | 8.76 | $9.00 | — |
| 2021-11-11 | 8.74 | $9.00 | — |
| 2021-11-10 | 8.71 | $9.00 | — |
| 2021-11-09 | 8.68 | $9.00 | — |
| 2021-11-08 | 8.65 | $9.00 | 250 |
| 2021-11-05 | 8.61 | $8.42 | — |
| 2021-11-04 | 8.63 | $8.42 | — |
| 2021-11-03 | 8.65 | $8.42 | — |
| 2021-11-02 | 8.68 | $8.42 | — |
| 2021-11-01 | 8.70 | $8.42 | — |
| 2021-10-29 | 8.73 | $8.42 | — |
| 2021-10-28 | 8.77 | $8.42 | — |
| 2021-10-27 | 8.80 | $8.42 | — |
| 2021-10-26 | 8.84 | $8.42 | — |
| 2021-10-25 | 8.89 | $8.42 | — |
| 2021-10-22 | 8.94 | $8.42 | — |
| 2021-10-21 | 8.99 | $8.42 | 120 |
| 2021-10-20 | 9.05 | $9.03 | — |
| 2021-10-19 | 9.05 | $9.03 | — |
| 2021-10-18 | 9.05 | $9.03 | — |
| 2021-10-15 | 9.06 | $9.03 | — |
| 2021-10-14 | 9.06 | $9.03 | — |
| 2021-10-13 | 9.06 | $9.03 | — |
| 2021-10-12 | 9.07 | $9.03 | — |
| 2021-10-11 | 9.07 | $9.03 | — |
| 2021-10-08 | 9.07 | $9.03 | — |
| 2021-10-07 | 9.08 | $9.03 | — |
| 2021-10-06 | 9.08 | $9.03 | — |
| 2021-10-05 | 9.09 | $9.03 | — |
| 2021-10-04 | 9.09 | $9.03 | — |
| 2021-10-01 | 9.10 | $9.03 | — |
| 2021-09-30 | 9.11 | $9.03 | — |
| 2021-09-29 | 9.12 | $9.03 | — |
| 2021-09-28 | 9.13 | $9.03 | — |
| 2021-09-27 | 9.14 | $9.03 | — |
| 2021-09-24 | 9.15 | $9.03 | — |
| 2021-09-23 | 9.16 | $9.03 | — |
| 2021-09-22 | 9.17 | $9.03 | — |
| 2021-09-21 | 9.19 | $9.03 | 1000 |
| 2021-09-20 | 9.21 | $9.33 | — |
| 2021-09-17 | 9.19 | $9.33 | — |
| 2021-09-16 | 9.18 | $9.33 | — |
| 2021-09-15 | 9.16 | $9.33 | — |
| 2021-09-14 | 9.14 | $9.33 | — |
| 2021-09-13 | 9.13 | $9.33 | — |
| 2021-09-10 | 9.10 | $9.33 | — |
| 2021-09-09 | 9.08 | $9.33 | — |
| 2021-09-08 | 9.05 | $9.33 | — |
| 2021-09-07 | 9.02 | $9.33 | 900 |
| 2021-09-03 | 8.99 | $9.33 | 2172 |
| 2021-09-02 | 8.96 | $9.03 | — |
| 2021-09-01 | 8.95 | $9.03 | — |
| 2021-08-31 | 8.94 | $9.03 | — |
| 2021-08-30 | 8.93 | $9.03 | — |
| 2021-08-27 | 8.92 | $9.03 | — |
| 2021-08-26 | 8.91 | $9.03 | — |
| 2021-08-25 | 8.90 | $9.03 | — |
| 2021-08-24 | 8.88 | $9.03 | — |
| 2021-08-23 | 8.87 | $9.03 | — |
| 2021-08-20 | 8.85 | $9.03 | — |
| 2021-08-19 | 8.83 | $9.03 | — |
| 2021-08-18 | 8.81 | $9.03 | — |
| 2021-08-17 | 8.79 | $9.03 | — |
| 2021-08-16 | 8.76 | $9.03 | — |
| 2021-08-13 | 8.73 | $9.03 | 1000 |
| 2021-08-12 | 8.70 | $8.70 | — |
| 2021-08-11 | 8.70 | $8.70 | — |
| 2021-08-10 | 8.70 | $8.70 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.70 | — |
| 2021-08-05 | 8.70 | $8.70 | — |
| 2021-08-04 | 8.70 | $8.70 | 1000 |
| 2021-08-03 | 8.70 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.70 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
| 2021-07-23 | 8.70 | $8.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.90
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.21
Average
6.77
Maximum
12.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.90 | $10.62 | 1360 |
| 2026-07-20 | 10.93 | $10.85 | — |
| 2026-07-17 | 10.94 | $10.85 | 500 |
| 2026-07-16 | 10.95 | $10.85 | — |
| 2026-07-15 | 10.96 | $10.85 | — |
| 2026-07-14 | 10.98 | $10.85 | 501 |
| 2026-07-13 | 10.99 | $11.00 | 100 |
| 2026-07-10 | 10.99 | $10.99 | — |
| 2026-07-09 | 10.99 | $10.99 | 20 |
| 2026-07-08 | 10.99 | $10.99 | — |
| 2026-07-07 | 11.00 | $10.99 | — |
| 2026-07-06 | 11.02 | $10.99 | 20 |
| 2026-07-02 | 11.05 | $10.99 | 20 |
| 2026-07-01 | 11.09 | $10.99 | 20 |
| 2026-06-30 | 11.13 | $10.99 | 20 |
| 2026-06-29 | 11.18 | $10.99 | 20 |
| 2026-06-26 | 11.24 | $10.99 | 20 |
| 2026-06-25 | 11.31 | $10.99 | 20 |
| 2026-06-24 | 11.38 | $10.99 | 20 |
| 2026-06-23 | 11.46 | $10.99 | 20 |
| 2026-06-22 | 11.53 | $10.99 | 20 |
| 2026-06-18 | 11.60 | $10.99 | 20 |
| 2026-06-17 | 11.67 | $10.99 | 20 |
| 2026-06-16 | 11.75 | $10.99 | 1000 |
| 2026-06-15 | 11.82 | $10.70 | 500 |
| 2026-06-12 | 11.93 | $11.20 | 20 |
| 2026-06-11 | 12.00 | $11.20 | 20 |
| 2026-06-10 | 12.07 | $11.20 | 1 |
| 2026-06-09 | 12.16 | $11.23 | 1100 |
| 2026-06-08 | 12.25 | $12.73 | — |
| 2026-06-05 | 12.19 | $12.73 | 454 |
| 2026-06-04 | 12.14 | $12.73 | 454 |
| 2026-06-03 | 12.09 | $12.73 | 454 |
| 2026-06-02 | 12.04 | $12.73 | 454 |
| 2026-06-01 | 11.98 | $12.73 | 454 |
| 2026-05-29 | 11.91 | $12.73 | 454 |
| 2026-05-28 | 11.84 | $12.73 | 454 |
| 2026-05-27 | 11.75 | $11.24 | 454 |
| 2026-05-26 | 11.81 | $11.24 | 100 |
| 2026-05-22 | 11.88 | $11.18 | 454 |
| 2026-05-21 | 11.95 | $11.18 | 454 |
| 2026-05-20 | 12.04 | $11.00 | 454 |
| 2026-05-19 | 12.14 | $11.00 | 454 |
| 2026-05-18 | 12.25 | $11.50 | 995 |
| 2026-05-15 | 12.32 | $11.50 | 110 |
| 2026-05-14 | 12.38 | $12.90 | 995 |
| 2026-05-13 | 12.29 | $12.90 | 995 |
| 2026-05-12 | 12.20 | $12.90 | 1095 |
| 2026-05-11 | 12.09 | $13.25 | 201 |
| 2026-05-08 | 11.93 | $11.80 | 386 |
| 2026-05-07 | 11.91 | $13.88 | 1461 |
| 2026-05-06 | 11.67 | $13.00 | 140 |
| 2026-05-05 | 11.51 | $11.68 | 1750 |
| 2026-05-04 | 11.46 | $11.68 | 1750 |
| 2026-05-01 | 11.40 | $11.68 | 3000 |
| 2026-04-30 | 11.34 | $10.60 | 1750 |
| 2026-04-29 | 11.39 | $11.20 | 1750 |
| 2026-04-28 | 11.37 | $11.45 | 5900 |
| 2026-04-27 | 11.31 | $11.88 | 1868 |
| 2026-04-24 | 11.22 | $12.72 | 400 |
| 2026-04-23 | 11.05 | $12.72 | 2600 |
| 2026-04-22 | 10.87 | $11.40 | 1100 |
| 2026-04-21 | 10.82 | $12.48 | 3350 |
| 2026-04-20 | 10.66 | $12.25 | 3100 |
| 2026-04-17 | 10.52 | $10.40 | 1020 |
| 2026-04-16 | 10.57 | $10.40 | 1020 |
| 2026-04-15 | 10.63 | $10.40 | 1020 |
| 2026-04-14 | 10.69 | $10.40 | 1020 |
| 2026-04-13 | 10.76 | $10.40 | 1020 |
| 2026-04-10 | 10.84 | $10.40 | 1020 |
| 2026-04-09 | 10.93 | $10.40 | 1020 |
| 2026-04-08 | 11.02 | $10.40 | 1020 |
| 2026-04-07 | 11.13 | $10.40 | 1020 |
| 2026-04-06 | 11.24 | $10.40 | 1020 |
| 2026-04-02 | 11.36 | $10.40 | 1020 |
| 2026-04-01 | 11.48 | $10.40 | 1800 |
| 2026-03-31 | 11.62 | $9.90 | 1020 |
| 2026-03-30 | 11.81 | $9.90 | 1630 |
| 2026-03-27 | 12.01 | $12.00 | 800 |
| 2026-03-26 | 12.01 | $12.00 | 800 |
| 2026-03-25 | 12.01 | $12.00 | 800 |
| 2026-03-24 | 12.02 | $12.00 | 800 |
| 2026-03-23 | 12.02 | $12.00 | 800 |
| 2026-03-20 | 12.02 | $12.00 | 800 |
| 2026-03-19 | 12.03 | $12.00 | 800 |
| 2026-03-18 | 12.03 | $12.00 | 800 |
| 2026-03-17 | 12.03 | $12.00 | 800 |
| 2026-03-16 | 12.04 | $12.00 | — |
| 2026-03-13 | 12.04 | $12.00 | 800 |
| 2026-03-12 | 12.05 | $12.00 | 800 |
| 2026-03-11 | 12.05 | $12.05 | 100 |
| 2026-03-10 | 12.05 | $12.05 | 100 |
| 2026-03-09 | 12.05 | $12.05 | 100 |
| 2026-03-06 | 12.05 | $12.05 | 100 |
| 2026-03-05 | 12.05 | $12.05 | 100 |
| 2026-03-04 | 12.05 | $12.05 | 100 |
| 2026-03-03 | 12.05 | $12.05 | 100 |
| 2026-03-02 | 12.05 | $12.05 | 100 |
| 2026-02-27 | 12.05 | $12.05 | 100 |
| 2026-02-26 | 12.05 | $12.05 | 100 |
| 2026-02-25 | 12.05 | $12.05 | 100 |
| 2026-02-24 | 12.05 | $12.05 | 100 |
| 2026-02-23 | 12.05 | $12.05 | 100 |
| 2026-02-20 | 12.06 | $12.05 | — |
| 2026-02-19 | 12.07 | $12.05 | — |
| 2026-02-18 | 12.08 | $12.05 | — |
| 2026-02-17 | 12.09 | $12.05 | — |
| 2026-02-13 | 12.11 | $12.05 | — |
| 2026-02-12 | 12.13 | $12.05 | — |
| 2026-02-11 | 12.14 | $12.05 | — |
| 2026-02-10 | 12.15 | $12.05 | — |
| 2026-02-09 | 12.16 | $12.05 | — |
| 2026-02-06 | 12.16 | $12.05 | — |
| 2026-02-05 | 12.16 | $12.05 | 100 |
| 2026-02-04 | 12.15 | $12.05 | 100 |
| 2026-02-03 | 12.13 | $12.05 | 100 |
| 2026-02-02 | 12.12 | $12.05 | — |
| 2026-01-30 | 12.09 | $12.05 | — |
| 2026-01-29 | 12.05 | $12.05 | 100 |
| 2026-01-28 | 11.99 | $12.05 | 100 |
| 2026-01-27 | 11.92 | $12.05 | 1200 |
| 2026-01-26 | 11.84 | $12.64 | 100 |
| 2026-01-23 | 11.68 | $12.64 | 100 |
| 2026-01-22 | 11.50 | $12.64 | 100 |
| 2026-01-21 | 11.30 | $12.64 | 100 |
| 2026-01-20 | 11.09 | $12.64 | 100 |
| 2026-01-16 | 10.86 | $12.64 | 350 |
| 2026-01-15 | 10.61 | $12.50 | 100 |
| 2026-01-14 | 10.36 | $11.10 | 120 |
| 2026-01-13 | 10.23 | $11.10 | 120 |
| 2026-01-12 | 10.09 | $11.10 | 120 |
| 2026-01-09 | 9.94 | $11.10 | 120 |
| 2026-01-08 | 9.78 | $11.10 | 120 |
| 2026-01-07 | 9.60 | $11.10 | 800 |
| 2026-01-06 | 9.42 | $11.01 | — |
| 2026-01-05 | 9.24 | $11.01 | 925 |
| 2026-01-02 | 9.04 | $9.75 | 120 |
| 2025-12-31 | 8.96 | $9.75 | 3000 |
| 2025-12-30 | 8.88 | $8.88 | 120 |
| 2025-12-29 | 8.88 | $8.88 | 120 |
| 2025-12-26 | 8.88 | $8.88 | 120 |
| 2025-12-24 | 8.88 | $8.88 | — |
| 2025-12-23 | 8.88 | $8.88 | 120 |
| 2025-12-22 | 8.88 | $8.88 | 120 |
| 2025-12-19 | 8.88 | $8.88 | 120 |
| 2025-12-18 | 8.88 | $8.88 | 120 |
| 2025-12-17 | 8.88 | $8.88 | 120 |
| 2025-12-16 | 8.89 | $8.88 | 120 |
| 2025-12-15 | 8.89 | $8.88 | — |
| 2025-12-12 | 8.91 | $8.88 | — |
| 2025-12-11 | 8.92 | $8.88 | — |
| 2025-12-10 | 8.94 | $8.88 | 120 |
| 2025-12-09 | 8.97 | $8.88 | 120 |
| 2025-12-08 | 9.01 | $8.88 | 120 |
| 2025-12-05 | 9.05 | $8.88 | 120 |
| 2025-12-04 | 9.10 | $8.88 | 120 |
| 2025-12-03 | 9.15 | $8.88 | 120 |
| 2025-12-02 | 9.21 | $8.88 | 120 |
| 2025-12-01 | 9.28 | $8.88 | 120 |
| 2025-11-28 | 9.35 | $8.88 | 120 |
| 2025-11-26 | 9.43 | $8.88 | 120 |
| 2025-11-25 | 9.51 | $8.88 | 320 |
| 2025-11-24 | 9.60 | $8.90 | 100 |
| 2025-11-21 | 9.70 | $8.90 | 100 |
| 2025-11-20 | 9.80 | $8.90 | 100 |
| 2025-11-19 | 9.91 | $8.90 | 925 |
| 2025-11-18 | 10.03 | $9.70 | 100 |
| 2025-11-17 | 10.07 | $9.70 | 100 |
| 2025-11-14 | 10.12 | $9.70 | 100 |
| 2025-11-13 | 10.17 | $9.70 | 3500 |
| 2025-11-12 | 10.23 | $10.20 | 100 |
| 2025-11-11 | 10.24 | $10.20 | 100 |
| 2025-11-10 | 10.25 | $10.20 | 100 |
| 2025-11-07 | 10.27 | $10.20 | 100 |
| 2025-11-06 | 10.29 | $10.20 | 100 |
| 2025-11-05 | 10.32 | $10.20 | 100 |
| 2025-11-04 | 10.35 | $10.20 | 100 |
| 2025-11-03 | 10.38 | $10.20 | 100 |
| 2025-10-31 | 10.42 | $10.20 | 100 |
| 2025-10-30 | 10.47 | $10.20 | 100 |
| 2025-10-29 | 10.52 | $10.20 | 100 |
| 2025-10-28 | 10.57 | $10.20 | — |
| 2025-10-27 | 10.63 | $10.20 | 950 |
| 2025-10-24 | 10.70 | $10.21 | 950 |
| 2025-10-23 | 10.76 | $10.46 | — |
| 2025-10-22 | 10.81 | $10.46 | — |
| 2025-10-21 | 10.86 | $10.46 | — |
| 2025-10-20 | 10.91 | $10.46 | 3000 |
| 2025-10-17 | 10.97 | $10.70 | — |
| 2025-10-16 | 11.01 | $10.70 | 4604 |
| 2025-10-15 | 11.04 | $9.85 | 450 |
| 2025-10-14 | 11.17 | $11.17 | — |
| 2025-10-13 | 11.17 | $11.17 | — |
| 2025-10-10 | 11.18 | $11.17 | — |
| 2025-10-09 | 11.18 | $11.17 | — |
| 2025-10-08 | 11.17 | $11.17 | — |
| 2025-10-07 | 11.15 | $11.17 | — |
| 2025-10-06 | 11.12 | $11.17 | — |
| 2025-10-03 | 11.08 | $11.17 | — |
| 2025-10-02 | 11.02 | $11.17 | — |
| 2025-10-01 | 10.97 | $11.17 | — |
| 2025-09-30 | 10.91 | $11.17 | — |
| 2025-09-29 | 10.84 | $11.17 | — |
| 2025-09-26 | 10.76 | $11.17 | — |
| 2025-09-25 | 10.67 | $11.17 | — |
| 2025-09-24 | 10.57 | $11.17 | 100 |
| 2025-09-23 | 10.46 | $11.18 | — |
| 2025-09-22 | 10.34 | $11.18 | 100 |
| 2025-09-19 | 10.21 | $11.18 | — |
| 2025-09-18 | 10.07 | $11.18 | — |
| 2025-09-17 | 9.91 | $11.18 | 2000 |
| 2025-09-16 | 9.75 | $12.00 | — |
| 2025-09-15 | 9.50 | $12.00 | 3170 |
| 2025-09-12 | 9.23 | $9.09 | — |
| 2025-09-11 | 9.24 | $9.09 | — |
| 2025-09-10 | 9.25 | $9.09 | — |
| 2025-09-09 | 9.26 | $9.09 | — |
| 2025-09-08 | 9.28 | $9.09 | — |
| 2025-09-05 | 9.29 | $9.09 | — |
| 2025-09-04 | 9.30 | $11.25 | 100 |
| 2025-09-03 | 9.09 | $9.09 | — |
| 2025-09-02 | 9.09 | $9.09 | 617 |
| 2025-08-29 | 9.09 | $9.09 | — |
| 2025-08-28 | 9.09 | $9.09 | — |
| 2025-08-27 | 9.09 | $9.09 | — |
| 2025-08-26 | 9.09 | $9.09 | — |
| 2025-08-25 | 9.09 | $9.09 | — |
| 2025-08-22 | 9.09 | $9.09 | 617 |
| 2025-08-21 | 9.09 | $9.09 | 617 |
| 2025-08-20 | 9.09 | $9.09 | 617 |
| 2025-08-19 | 9.08 | $9.09 | 617 |
| 2025-08-18 | 9.07 | $9.09 | — |
| 2025-08-15 | 9.06 | $9.09 | — |
| 2025-08-14 | 9.04 | $9.09 | — |
| 2025-08-13 | 9.02 | $9.09 | — |
| 2025-08-12 | 9.00 | $9.09 | — |
| 2025-08-11 | 8.98 | $9.09 | — |
| 2025-08-08 | 8.95 | $9.09 | — |
| 2025-08-07 | 8.91 | $9.09 | — |
| 2025-08-06 | 8.88 | $9.09 | — |
| 2025-08-05 | 8.84 | $9.09 | — |
| 2025-08-04 | 8.80 | $9.09 | — |
| 2025-08-01 | 8.76 | $9.09 | — |
| 2025-07-31 | 8.71 | $9.09 | — |
| 2025-07-30 | 8.66 | $9.09 | — |
| 2025-07-29 | 8.60 | $9.09 | — |
| 2025-07-28 | 8.54 | $9.09 | 617 |
| 2025-07-25 | 8.48 | $9.09 | 617 |
| 2025-07-24 | 8.41 | $8.42 | — |
| 2025-07-23 | 8.41 | $8.42 | — |
| 2025-07-22 | 8.40 | $8.42 | — |
| 2025-07-21 | 8.39 | $8.42 | 617 |
| 2025-07-18 | 8.37 | $8.42 | 617 |
| 2025-07-17 | 8.36 | $8.42 | 617 |
| 2025-07-16 | 8.35 | $8.42 | 617 |
| 2025-07-15 | 8.33 | $8.42 | 617 |
| 2025-07-14 | 8.32 | $8.42 | 617 |
| 2025-07-11 | 8.31 | $8.42 | 617 |
| 2025-07-10 | 8.29 | $8.42 | — |
| 2025-07-09 | 8.28 | $8.42 | 617 |
| 2025-07-08 | 8.26 | $8.42 | 617 |
| 2025-07-07 | 8.25 | $8.42 | 617 |
| 2025-07-03 | 8.23 | $8.42 | — |
| 2025-07-02 | 8.22 | $8.42 | 1034 |
| 2025-07-01 | 8.20 | $8.21 | — |
| 2025-06-30 | 8.21 | $8.21 | — |
| 2025-06-27 | 8.22 | $8.21 | — |
| 2025-06-26 | 8.22 | $8.21 | — |
| 2025-06-25 | 8.23 | $8.21 | 2679 |
| 2025-06-24 | 8.24 | $7.86 | — |
| 2025-06-23 | 8.28 | $7.86 | 475 |
| 2025-06-20 | 8.32 | $7.87 | 641 |
| 2025-06-18 | 8.36 | $8.38 | — |
| 2025-06-17 | 8.35 | $8.38 | — |
| 2025-06-16 | 8.34 | $8.38 | — |
| 2025-06-13 | 8.32 | $8.38 | — |
| 2025-06-12 | 8.30 | $8.38 | — |
| 2025-06-11 | 8.28 | $8.38 | — |
| 2025-06-10 | 8.26 | $8.38 | — |
| 2025-06-09 | 8.23 | $8.38 | — |
| 2025-06-06 | 8.20 | $8.38 | — |
| 2025-06-05 | 8.17 | $8.38 | — |
| 2025-06-04 | 8.14 | $8.38 | — |
| 2025-06-03 | 8.11 | $8.38 | — |
| 2025-06-02 | 8.08 | $8.38 | — |
| 2025-05-30 | 8.03 | $8.38 | — |
| 2025-05-29 | 7.99 | $8.38 | — |
| 2025-05-28 | 7.93 | $8.38 | — |
| 2025-05-27 | 7.87 | $8.38 | 100 |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.78 | $7.80 | — |
| 2025-05-21 | 7.76 | $7.80 | — |
| 2025-05-20 | 7.74 | $7.80 | — |
| 2025-05-19 | 7.71 | $7.80 | — |
| 2025-05-16 | 7.68 | $7.80 | — |
| 2025-05-15 | 7.64 | $7.80 | — |
| 2025-05-14 | 7.60 | $7.80 | — |
| 2025-05-13 | 7.55 | $7.80 | — |
| 2025-05-12 | 7.49 | $7.80 | 100 |
| 2025-05-09 | 7.43 | $7.80 | 1000 |
| 2025-05-08 | 7.36 | $8.55 | — |
| 2025-05-07 | 7.21 | $8.55 | 100 |
| 2025-05-06 | 7.06 | $8.45 | 300 |
| 2025-05-05 | 6.91 | $6.99 | — |
| 2025-05-02 | 6.89 | $6.99 | — |
| 2025-05-01 | 6.88 | $6.99 | — |
| 2025-04-30 | 6.87 | $6.99 | — |
| 2025-04-29 | 6.86 | $6.99 | — |
| 2025-04-28 | 6.86 | $6.99 | — |
| 2025-04-25 | 6.86 | $6.99 | — |
| 2025-04-24 | 6.87 | $6.99 | — |
| 2025-04-23 | 6.88 | $6.99 | — |
| 2025-04-22 | 6.90 | $6.99 | — |
| 2025-04-21 | 6.92 | $6.99 | 600 |
| 2025-04-17 | 6.94 | $6.55 | — |
| 2025-04-16 | 7.01 | $6.55 | — |
| 2025-04-15 | 7.08 | $6.55 | — |
| 2025-04-14 | 7.16 | $6.55 | — |
| 2025-04-11 | 7.23 | $6.55 | — |
| 2025-04-10 | 7.31 | $6.55 | — |
| 2025-04-09 | 7.38 | $6.55 | 200 |
| 2025-04-08 | 7.46 | $7.20 | — |
| 2025-04-07 | 7.46 | $7.20 | — |
| 2025-04-04 | 7.47 | $7.20 | — |
| 2025-04-03 | 7.47 | $7.20 | 697 |
| 2025-04-02 | 7.46 | $7.20 | — |
| 2025-04-01 | 7.45 | $7.20 | 1220 |
| 2025-03-31 | 7.43 | $8.06 | — |
| 2025-03-28 | 7.30 | $8.06 | — |
| 2025-03-27 | 7.16 | $8.06 | — |
| 2025-03-26 | 7.00 | $8.06 | 100 |
| 2025-03-25 | 6.83 | $7.85 | 100 |
| 2025-03-24 | 6.65 | $7.86 | — |
| 2025-03-21 | 6.46 | $7.86 | 610 |
| 2025-03-20 | 6.25 | $6.48 | 121 |
| 2025-03-19 | 6.16 | $7.50 | 1629 |
| 2025-03-18 | 5.96 | $8.33 | 818 |
| 2025-03-17 | 5.66 | $6.29 | — |
| 2025-03-14 | 5.54 | $6.29 | — |
| 2025-03-13 | 5.42 | $6.29 | — |
| 2025-03-12 | 5.28 | $6.29 | — |
| 2025-03-11 | 5.14 | $6.29 | — |
| 2025-03-10 | 4.99 | $6.29 | — |
| 2025-03-07 | 4.82 | $6.29 | — |
| 2025-03-06 | 4.65 | $6.29 | 2000 |
| 2025-03-05 | 4.46 | $5.44 | — |
| 2025-03-04 | 4.35 | $5.44 | 2000 |
| 2025-03-03 | 4.24 | $4.24 | — |
| 2025-02-28 | 4.24 | $4.24 | — |
| 2025-02-27 | 4.24 | $4.24 | — |
| 2025-02-26 | 4.24 | $4.24 | — |
| 2025-02-25 | 4.24 | $4.24 | — |
| 2025-02-24 | 4.24 | $4.24 | — |
| 2025-02-21 | 4.24 | $4.24 | — |
| 2025-02-20 | 4.24 | $4.24 | — |
| 2025-02-19 | 4.24 | $4.24 | — |
| 2025-02-18 | 4.24 | $4.24 | — |
| 2025-02-14 | 4.24 | $4.24 | — |
| 2025-02-13 | 4.24 | $4.24 | — |
| 2025-02-12 | 4.24 | $4.24 | — |
| 2025-02-11 | 4.24 | $4.24 | — |
| 2025-02-10 | 4.24 | $4.24 | — |
| 2025-02-07 | 4.24 | $4.24 | — |
| 2025-02-06 | 4.24 | $4.24 | — |
| 2025-02-05 | 4.24 | $4.24 | — |
| 2025-02-04 | 4.24 | $4.24 | — |
| 2025-02-03 | 4.24 | $4.24 | — |
| 2025-01-31 | 4.24 | $4.24 | — |
| 2025-01-30 | 4.24 | $4.24 | — |
| 2025-01-29 | 4.24 | $4.24 | — |
| 2025-01-28 | 4.24 | $4.24 | — |
| 2025-01-27 | 4.25 | $4.24 | — |
| 2025-01-24 | 4.25 | $4.24 | — |
| 2025-01-23 | 4.25 | $4.24 | — |
| 2025-01-22 | 4.26 | $4.24 | — |
| 2025-01-21 | 4.26 | $4.24 | — |
| 2025-01-17 | 4.27 | $4.24 | — |
| 2025-01-16 | 4.27 | $4.24 | — |
| 2025-01-15 | 4.28 | $4.24 | — |
| 2025-01-14 | 4.29 | $4.24 | — |
| 2025-01-13 | 4.30 | $4.24 | — |
| 2025-01-10 | 4.30 | $4.24 | — |
| 2025-01-08 | 4.31 | $4.24 | — |
| 2025-01-07 | 4.32 | $4.24 | — |
| 2025-01-06 | 4.32 | $4.24 | — |
| 2025-01-03 | 4.33 | $4.24 | — |
| 2025-01-02 | 4.34 | $4.24 | 2000 |
| 2024-12-31 | 4.34 | $4.37 | — |
| 2024-12-30 | 4.34 | $4.37 | — |
| 2024-12-27 | 4.33 | $4.37 | — |
| 2024-12-26 | 4.32 | $4.37 | — |
| 2024-12-24 | 4.31 | $4.37 | — |
| 2024-12-23 | 4.30 | $4.37 | — |
| 2024-12-20 | 4.29 | $4.37 | — |
| 2024-12-19 | 4.28 | $4.37 | — |
| 2024-12-18 | 4.27 | $4.37 | — |
| 2024-12-17 | 4.25 | $4.37 | — |
| 2024-12-16 | 4.24 | $4.37 | — |
| 2024-12-13 | 4.23 | $4.37 | 700 |
| 2024-12-12 | 4.21 | $4.21 | — |
| 2024-12-11 | 4.22 | $4.21 | — |
| 2024-12-10 | 4.23 | $4.21 | — |
| 2024-12-09 | 4.25 | $4.21 | — |
| 2024-12-06 | 4.27 | $4.21 | — |
| 2024-12-05 | 4.29 | $4.21 | — |
| 2024-12-04 | 4.32 | $4.21 | — |
| 2024-12-03 | 4.35 | $4.21 | — |
| 2024-12-02 | 4.38 | $4.21 | — |
| 2024-11-29 | 4.42 | $4.21 | — |
| 2024-11-27 | 4.46 | $4.21 | — |
| 2024-11-26 | 4.50 | $4.21 | — |
| 2024-11-25 | 4.55 | $4.21 | — |
| 2024-11-22 | 4.61 | $4.21 | — |
| 2024-11-21 | 4.66 | $4.21 | — |
| 2024-11-20 | 4.72 | $4.21 | — |
| 2024-11-19 | 4.79 | $4.21 | — |
| 2024-11-18 | 4.85 | $4.21 | — |
| 2024-11-15 | 4.92 | $4.21 | 700 |
| 2024-11-14 | 4.99 | $5.00 | — |
| 2024-11-13 | 4.98 | $5.00 | — |
| 2024-11-12 | 4.97 | $5.00 | — |
| 2024-11-11 | 4.96 | $5.00 | — |
| 2024-11-08 | 4.94 | $5.00 | — |
| 2024-11-07 | 4.92 | $5.00 | — |
| 2024-11-06 | 4.90 | $5.00 | — |
| 2024-11-05 | 4.87 | $5.00 | — |
| 2024-11-04 | 4.84 | $5.00 | — |
| 2024-11-01 | 4.81 | $5.00 | — |
| 2024-10-31 | 4.78 | $5.00 | — |
| 2024-10-30 | 4.74 | $5.00 | — |
| 2024-10-29 | 4.70 | $5.00 | — |
| 2024-10-28 | 4.67 | $5.00 | — |
| 2024-10-25 | 4.64 | $5.00 | — |
| 2024-10-24 | 4.61 | $5.00 | — |
| 2024-10-23 | 4.58 | $5.00 | — |
| 2024-10-22 | 4.55 | $5.00 | 600 |
| 2024-10-21 | 4.52 | $4.40 | — |
| 2024-10-18 | 4.56 | $4.40 | — |
| 2024-10-17 | 4.60 | $4.40 | — |
| 2024-10-16 | 4.64 | $4.40 | — |
| 2024-10-15 | 4.69 | $4.40 | — |
| 2024-10-14 | 4.74 | $4.40 | — |
| 2024-10-11 | 4.79 | $4.40 | — |
| 2024-10-10 | 4.86 | $4.40 | — |
| 2024-10-09 | 4.92 | $4.40 | — |
| 2024-10-08 | 4.99 | $4.40 | — |
| 2024-10-07 | 5.06 | $4.40 | — |
| 2024-10-04 | 5.14 | $4.40 | — |
| 2024-10-03 | 5.23 | $4.40 | 300 |
| 2024-10-02 | 5.32 | $5.31 | — |
| 2024-10-01 | 5.32 | $5.31 | — |
| 2024-09-30 | 5.33 | $5.31 | — |
| 2024-09-27 | 5.34 | $5.31 | — |
| 2024-09-26 | 5.36 | $5.31 | — |
| 2024-09-25 | 5.37 | $5.31 | — |
| 2024-09-24 | 5.39 | $5.31 | — |
| 2024-09-23 | 5.41 | $5.31 | — |
| 2024-09-20 | 5.44 | $5.31 | — |
| 2024-09-19 | 5.46 | $5.31 | — |
| 2024-09-18 | 5.49 | $5.31 | — |
| 2024-09-17 | 5.52 | $5.31 | — |
| 2024-09-16 | 5.55 | $5.31 | — |
| 2024-09-13 | 5.58 | $5.31 | — |
| 2024-09-12 | 5.62 | $5.31 | — |
| 2024-09-11 | 5.66 | $5.31 | — |
| 2024-09-10 | 5.70 | $5.31 | — |
| 2024-09-09 | 5.74 | $5.31 | 107 |
| 2024-09-06 | 5.79 | $5.79 | — |
| 2024-09-05 | 5.79 | $5.79 | — |
| 2024-09-04 | 5.79 | $5.79 | — |
| 2024-09-03 | 5.79 | $5.79 | — |
| 2024-08-30 | 5.79 | $5.79 | — |
| 2024-08-29 | 5.79 | $5.79 | — |
| 2024-08-28 | 5.79 | $5.79 | — |
| 2024-08-27 | 5.79 | $5.79 | — |
| 2024-08-26 | 5.79 | $5.79 | — |
| 2024-08-23 | 5.79 | $5.79 | — |
| 2024-08-22 | 5.79 | $5.79 | — |
| 2024-08-21 | 5.79 | $5.79 | — |
| 2024-08-20 | 5.79 | $5.79 | — |
| 2024-08-19 | 5.79 | $5.79 | — |
| 2024-08-16 | 5.80 | $5.79 | — |
| 2024-08-15 | 5.81 | $5.79 | — |
| 2024-08-14 | 5.82 | $5.79 | — |
| 2024-08-13 | 5.84 | $5.79 | — |
| 2024-08-12 | 5.86 | $5.79 | — |
| 2024-08-09 | 5.88 | $5.79 | — |
| 2024-08-08 | 5.91 | $5.79 | — |
| 2024-08-07 | 5.94 | $5.79 | — |
| 2024-08-06 | 5.98 | $5.79 | — |
| 2024-08-05 | 6.01 | $5.79 | — |
| 2024-08-02 | 6.05 | $5.79 | — |
| 2024-08-01 | 6.10 | $5.79 | — |
| 2024-07-31 | 6.15 | $5.79 | — |
| 2024-07-30 | 6.20 | $5.79 | — |
| 2024-07-29 | 6.25 | $5.79 | — |
| 2024-07-26 | 6.31 | $5.79 | — |
| 2024-07-25 | 6.37 | $5.79 | — |
| 2024-07-24 | 6.43 | $5.79 | 900 |
| 2024-07-23 | 6.50 | $6.50 | — |
| 2024-07-22 | 6.50 | $6.50 | — |
| 2024-07-19 | 6.50 | $6.50 | — |
| 2024-07-18 | 6.49 | $6.50 | — |
| 2024-07-17 | 6.48 | $6.50 | — |
| 2024-07-16 | 6.47 | $6.50 | — |
| 2024-07-15 | 6.45 | $6.50 | — |
| 2024-07-12 | 6.43 | $6.50 | — |
| 2024-07-11 | 6.41 | $6.50 | — |
| 2024-07-10 | 6.39 | $6.50 | — |
| 2024-07-09 | 6.36 | $6.50 | — |
| 2024-07-08 | 6.33 | $6.50 | — |
| 2024-07-05 | 6.29 | $6.50 | — |
| 2024-07-03 | 6.25 | $6.50 | — |
| 2024-07-02 | 6.21 | $6.50 | — |
| 2024-07-01 | 6.17 | $6.50 | — |
| 2024-06-28 | 6.12 | $6.50 | — |
| 2024-06-27 | 6.07 | $6.50 | — |
| 2024-06-26 | 6.02 | $6.50 | — |
| 2024-06-25 | 5.96 | $6.50 | — |
| 2024-06-24 | 5.90 | $6.50 | 300 |
| 2024-06-21 | 5.84 | $5.84 | — |
| 2024-06-20 | 5.84 | $5.84 | — |
| 2024-06-18 | 5.84 | $5.84 | — |
| 2024-06-17 | 5.84 | $5.84 | — |
| 2024-06-14 | 5.84 | $5.84 | — |
| 2024-06-13 | 5.84 | $5.84 | — |
| 2024-06-12 | 5.84 | $5.84 | — |
| 2024-06-11 | 5.84 | $5.84 | — |
| 2024-06-10 | 5.84 | $5.84 | — |
| 2024-06-07 | 5.84 | $5.84 | — |
| 2024-06-06 | 5.84 | $5.84 | — |
| 2024-06-05 | 5.83 | $5.84 | — |
| 2024-06-04 | 5.82 | $5.84 | — |
| 2024-06-03 | 5.81 | $5.84 | — |
| 2024-05-31 | 5.80 | $5.84 | — |
| 2024-05-30 | 5.79 | $5.84 | — |
| 2024-05-29 | 5.78 | $5.84 | — |
| 2024-05-28 | 5.76 | $5.84 | — |
| 2024-05-24 | 5.75 | $5.84 | — |
| 2024-05-23 | 5.73 | $5.84 | — |
| 2024-05-22 | 5.71 | $5.84 | — |
| 2024-05-21 | 5.68 | $5.84 | — |
| 2024-05-20 | 5.66 | $5.84 | — |
| 2024-05-17 | 5.64 | $5.84 | — |
| 2024-05-16 | 5.61 | $5.84 | — |
| 2024-05-15 | 5.58 | $5.84 | — |
| 2024-05-14 | 5.55 | $5.84 | — |
| 2024-05-13 | 5.52 | $5.85 | 120 |
| 2024-05-10 | 5.48 | $5.48 | — |
| 2024-05-09 | 5.48 | $5.48 | — |
| 2024-05-08 | 5.48 | $5.48 | — |
| 2024-05-07 | 5.48 | $5.48 | — |
| 2024-05-06 | 5.48 | $5.48 | — |
| 2024-05-03 | 5.48 | $5.48 | — |
| 2024-05-02 | 5.48 | $5.48 | — |
| 2024-05-01 | 5.48 | $5.48 | — |
| 2024-04-30 | 5.48 | $5.48 | — |
| 2024-04-29 | 5.48 | $5.48 | — |
| 2024-04-26 | 5.48 | $5.48 | — |
| 2024-04-25 | 5.48 | $5.48 | — |
| 2024-04-24 | 5.48 | $5.48 | — |
| 2024-04-23 | 5.48 | $5.48 | — |
| 2024-04-22 | 5.48 | $5.48 | — |
| 2024-04-19 | 5.48 | $5.48 | — |
| 2024-04-18 | 5.48 | $5.48 | — |
| 2024-04-17 | 5.48 | $5.48 | — |
| 2024-04-16 | 5.48 | $5.48 | — |
| 2024-04-15 | 5.48 | $5.48 | — |
| 2024-04-12 | 5.48 | $5.48 | — |
| 2024-04-11 | 5.48 | $5.48 | — |
| 2024-04-10 | 5.48 | $5.48 | — |
| 2024-04-09 | 5.48 | $5.48 | — |
| 2024-04-08 | 5.48 | $5.48 | — |
| 2024-04-05 | 5.48 | $5.48 | — |
| 2024-04-04 | 5.48 | $5.48 | — |
| 2024-04-03 | 5.48 | $5.48 | — |
| 2024-04-02 | 5.48 | $5.48 | — |
| 2024-04-01 | 5.48 | $5.48 | — |
| 2024-03-28 | 5.48 | $5.48 | — |
| 2024-03-27 | 5.48 | $5.48 | — |
| 2024-03-26 | 5.48 | $5.48 | — |
| 2024-03-25 | 5.48 | $5.48 | — |
| 2024-03-22 | 5.48 | $5.48 | — |
| 2024-03-21 | 5.48 | $5.48 | — |
| 2024-03-20 | 5.48 | $5.48 | — |
| 2024-03-19 | 5.48 | $5.48 | — |
| 2024-03-18 | 5.48 | $5.48 | — |
| 2024-03-15 | 5.48 | $5.48 | — |
| 2024-03-14 | 5.48 | $5.48 | — |
| 2024-03-13 | 5.48 | $5.48 | — |
| 2024-03-12 | 5.48 | $5.48 | — |
| 2024-03-11 | 5.48 | $5.48 | — |
| 2024-03-08 | 5.48 | $5.48 | — |
| 2024-03-07 | 5.48 | $5.48 | — |
| 2024-03-06 | 5.48 | $5.48 | — |
| 2024-03-05 | 5.48 | $5.48 | — |
| 2024-03-04 | 5.48 | $5.48 | — |
| 2024-03-01 | 5.48 | $5.48 | — |
| 2024-02-29 | 5.48 | $5.48 | — |
| 2024-02-28 | 5.48 | $5.48 | — |
| 2024-02-27 | 5.48 | $5.48 | — |
| 2024-02-26 | 5.48 | $5.48 | — |
| 2024-02-23 | 5.48 | $5.48 | — |
| 2024-02-22 | 5.48 | $5.48 | — |
| 2024-02-21 | 5.48 | $5.48 | — |
| 2024-02-20 | 5.48 | $5.48 | — |
| 2024-02-16 | 5.47 | $5.48 | — |
| 2024-02-15 | 5.47 | $5.48 | — |
| 2024-02-14 | 5.46 | $5.48 | — |
| 2024-02-13 | 5.44 | $5.48 | — |
| 2024-02-12 | 5.42 | $5.48 | — |
| 2024-02-09 | 5.39 | $5.48 | — |
| 2024-02-08 | 5.36 | $5.48 | — |
| 2024-02-07 | 5.33 | $5.48 | — |
| 2024-02-06 | 5.29 | $5.48 | — |
| 2024-02-05 | 5.24 | $5.48 | — |
| 2024-02-02 | 5.19 | $5.48 | — |
| 2024-02-01 | 5.14 | $5.48 | — |
| 2024-01-31 | 5.08 | $5.48 | — |
| 2024-01-30 | 5.01 | $5.48 | — |
| 2024-01-29 | 4.95 | $5.48 | — |
| 2024-01-26 | 4.87 | $5.48 | — |
| 2024-01-25 | 4.79 | $5.48 | 4000 |
| 2024-01-24 | 4.71 | $5.18 | — |
| 2024-01-23 | 4.65 | $5.18 | — |
| 2024-01-22 | 4.59 | $5.18 | — |
| 2024-01-19 | 4.52 | $5.18 | 1000 |
| 2024-01-18 | 4.45 | $4.45 | — |
| 2024-01-17 | 4.45 | $4.45 | — |
| 2024-01-16 | 4.45 | $4.45 | — |
| 2024-01-12 | 4.45 | $4.45 | — |
| 2024-01-11 | 4.45 | $4.45 | — |
| 2024-01-10 | 4.45 | $4.45 | — |
| 2024-01-09 | 4.45 | $4.45 | — |
| 2024-01-08 | 4.45 | $4.45 | — |
| 2024-01-05 | 4.45 | $4.45 | — |
| 2024-01-04 | 4.45 | $4.45 | — |
| 2024-01-03 | 4.45 | $4.45 | — |
| 2024-01-02 | 4.45 | $4.45 | — |
| 2023-12-29 | 4.45 | $4.45 | — |
| 2023-12-28 | 4.45 | $4.45 | — |
| 2023-12-27 | 4.45 | $4.45 | — |
| 2023-12-26 | 4.44 | $4.45 | — |
| 2023-12-22 | 4.44 | $4.45 | — |
| 2023-12-21 | 4.44 | $4.45 | — |
| 2023-12-20 | 4.44 | $4.45 | — |
| 2023-12-19 | 4.44 | $4.45 | — |
| 2023-12-18 | 4.44 | $4.45 | — |
| 2023-12-15 | 4.45 | $4.45 | — |
| 2023-12-14 | 4.45 | $4.45 | — |
| 2023-12-13 | 4.46 | $4.45 | — |
| 2023-12-12 | 4.47 | $4.45 | — |
| 2023-12-11 | 4.48 | $4.45 | — |
| 2023-12-08 | 4.49 | $4.45 | — |
| 2023-12-07 | 4.50 | $4.45 | — |
| 2023-12-06 | 4.51 | $4.45 | — |
| 2023-12-05 | 4.53 | $4.45 | — |
| 2023-12-04 | 4.54 | $4.45 | 883 |
| 2023-12-01 | 4.56 | $4.28 | — |
| 2023-11-30 | 4.59 | $4.28 | — |
| 2023-11-29 | 4.63 | $4.28 | — |
| 2023-11-28 | 4.67 | $4.28 | 2172 |
| 2023-11-27 | 4.71 | $4.71 | — |
| 2023-11-24 | 4.71 | $4.71 | — |
| 2023-11-22 | 4.71 | $4.71 | — |
| 2023-11-21 | 4.71 | $4.71 | — |
| 2023-11-20 | 4.71 | $4.71 | — |
| 2023-11-17 | 4.71 | $4.71 | — |
| 2023-11-16 | 4.71 | $4.71 | — |
| 2023-11-15 | 4.71 | $4.71 | — |
| 2023-11-14 | 4.71 | $4.71 | — |
| 2023-11-13 | 4.71 | $4.71 | — |
| 2023-11-10 | 4.71 | $4.71 | — |
| 2023-11-09 | 4.71 | $4.71 | — |
| 2023-11-08 | 4.71 | $4.71 | — |
| 2023-11-07 | 4.71 | $4.71 | — |
| 2023-11-06 | 4.71 | $4.71 | — |
| 2023-11-03 | 4.71 | $4.71 | — |
| 2023-11-02 | 4.71 | $4.71 | — |
| 2023-11-01 | 4.71 | $4.71 | — |
| 2023-10-31 | 4.71 | $4.71 | — |
| 2023-10-30 | 4.71 | $4.71 | — |
| 2023-10-27 | 4.71 | $4.71 | — |
| 2023-10-26 | 4.71 | $4.71 | — |
| 2023-10-25 | 4.71 | $4.71 | — |
| 2023-10-24 | 4.71 | $4.71 | — |
| 2023-10-23 | 4.71 | $4.71 | — |
| 2023-10-20 | 4.71 | $4.71 | — |
| 2023-10-19 | 4.71 | $4.71 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.71 | — |
| 2023-10-13 | 4.71 | $4.71 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.71 | — |
| 2023-10-10 | 4.71 | $4.71 | — |
| 2023-10-09 | 4.71 | $4.71 | — |
| 2023-10-06 | 4.71 | $4.71 | — |
| 2023-10-05 | 4.71 | $4.71 | — |
| 2023-10-04 | 4.71 | $4.71 | — |
| 2023-10-03 | 4.71 | $4.71 | — |
| 2023-10-02 | 4.71 | $4.71 | — |
| 2023-09-29 | 4.71 | $4.71 | — |
| 2023-09-28 | 4.71 | $4.71 | — |
| 2023-09-27 | 4.71 | $4.71 | — |
| 2023-09-26 | 4.71 | $4.71 | — |
| 2023-09-25 | 4.71 | $4.71 | — |
| 2023-09-22 | 4.71 | $4.71 | — |
| 2023-09-21 | 4.71 | $4.71 | — |
| 2023-09-20 | 4.71 | $4.71 | — |
| 2023-09-19 | 4.71 | $4.71 | — |
| 2023-09-18 | 4.72 | $4.71 | — |
| 2023-09-15 | 4.72 | $4.71 | — |
| 2023-09-14 | 4.73 | $4.71 | — |
| 2023-09-13 | 4.74 | $4.71 | — |
| 2023-09-12 | 4.74 | $4.71 | — |
| 2023-09-11 | 4.75 | $4.71 | — |
| 2023-09-08 | 4.77 | $4.71 | — |
| 2023-09-07 | 4.78 | $4.71 | — |
| 2023-09-06 | 4.80 | $4.71 | — |
| 2023-09-05 | 4.83 | $4.71 | — |
| 2023-09-01 | 4.86 | $4.71 | — |
| 2023-08-31 | 4.90 | $4.71 | — |
| 2023-08-30 | 4.94 | $4.71 | — |
| 2023-08-29 | 4.98 | $4.71 | — |
| 2023-08-28 | 5.03 | $4.71 | — |
| 2023-08-25 | 5.09 | $4.71 | — |
| 2023-08-24 | 5.15 | $4.71 | 100 |
| 2023-08-23 | 5.22 | $4.97 | — |
| 2023-08-22 | 5.27 | $4.97 | — |
| 2023-08-21 | 5.32 | $4.97 | — |
| 2023-08-18 | 5.38 | $4.97 | — |
| 2023-08-17 | 5.44 | $4.97 | — |
| 2023-08-16 | 5.50 | $4.97 | — |
| 2023-08-15 | 5.57 | $4.97 | — |
| 2023-08-14 | 5.64 | $4.97 | — |
| 2023-08-11 | 5.72 | $4.97 | 500 |
| 2023-08-10 | 5.81 | $5.75 | — |
| 2023-08-09 | 5.82 | $5.75 | — |
| 2023-08-08 | 5.83 | $5.75 | — |
| 2023-08-07 | 5.83 | $5.75 | — |
| 2023-08-04 | 5.84 | $5.75 | — |
| 2023-08-03 | 5.84 | $5.75 | — |
| 2023-08-02 | 5.83 | $5.75 | — |
| 2023-08-01 | 5.82 | $5.75 | 100 |
| 2023-07-31 | 5.81 | $5.90 | — |
| 2023-07-28 | 5.78 | $5.90 | — |
| 2023-07-27 | 5.75 | $5.90 | — |
| 2023-07-26 | 5.71 | $5.90 | — |
| 2023-07-25 | 5.66 | $5.90 | — |
| 2023-07-24 | 5.62 | $5.90 | — |
| 2023-07-21 | 5.56 | $5.90 | — |
| 2023-07-20 | 5.51 | $5.90 | — |
| 2023-07-19 | 5.45 | $5.90 | — |
| 2023-07-18 | 5.38 | $5.90 | — |
| 2023-07-17 | 5.31 | $5.90 | — |
| 2023-07-14 | 5.24 | $5.90 | 200 |
| 2023-07-13 | 5.16 | $5.95 | — |
| 2023-07-12 | 5.07 | $5.95 | 262 |
| 2023-07-11 | 4.98 | $4.98 | — |
| 2023-07-10 | 4.98 | $4.98 | — |
| 2023-07-07 | 4.98 | $4.98 | — |
| 2023-07-06 | 4.98 | $4.98 | — |
| 2023-07-05 | 4.98 | $4.98 | — |
| 2023-07-03 | 4.98 | $4.98 | — |
| 2023-06-30 | 4.98 | $4.98 | — |
| 2023-06-29 | 4.98 | $4.98 | — |
| 2023-06-28 | 4.98 | $4.98 | — |
| 2023-06-27 | 4.98 | $4.98 | — |
| 2023-06-26 | 4.98 | $4.98 | — |
| 2023-06-23 | 4.98 | $4.98 | — |
| 2023-06-22 | 4.98 | $4.98 | — |
| 2023-06-21 | 4.98 | $4.98 | — |
| 2023-06-20 | 4.98 | $4.98 | — |
| 2023-06-16 | 4.98 | $4.98 | — |
| 2023-06-15 | 4.98 | $4.98 | — |
| 2023-06-14 | 4.98 | $4.98 | — |
| 2023-06-13 | 4.98 | $4.98 | — |
| 2023-06-12 | 4.98 | $4.98 | — |
| 2023-06-09 | 4.98 | $4.98 | — |
| 2023-06-08 | 4.98 | $4.98 | — |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | — |
| 2023-06-02 | 4.98 | $4.98 | — |
| 2023-06-01 | 4.98 | $4.98 | — |
| 2023-05-31 | 4.98 | $4.98 | — |
| 2023-05-30 | 4.98 | $4.98 | — |
| 2023-05-26 | 4.98 | $4.98 | — |
| 2023-05-25 | 4.98 | $4.98 | — |
| 2023-05-24 | 4.98 | $4.98 | — |
| 2023-05-23 | 4.98 | $4.98 | — |
| 2023-05-22 | 4.98 | $4.98 | — |
| 2023-05-19 | 4.98 | $4.98 | — |
| 2023-05-18 | 4.98 | $4.98 | — |
| 2023-05-17 | 4.98 | $4.98 | — |
| 2023-05-16 | 4.98 | $4.98 | — |
| 2023-05-15 | 4.98 | $4.98 | — |
| 2023-05-12 | 4.98 | $4.98 | — |
| 2023-05-11 | 4.98 | $4.98 | — |
| 2023-05-10 | 4.98 | $4.98 | — |
| 2023-05-09 | 4.98 | $4.98 | — |
| 2023-05-08 | 4.98 | $4.98 | — |
| 2023-05-05 | 4.98 | $4.98 | — |
| 2023-05-04 | 4.98 | $4.98 | — |
| 2023-05-03 | 4.98 | $4.98 | — |
| 2023-05-02 | 4.98 | $4.98 | — |
| 2023-05-01 | 4.98 | $4.98 | — |
| 2023-04-28 | 4.98 | $4.98 | — |
| 2023-04-27 | 4.98 | $4.98 | — |
| 2023-04-26 | 4.98 | $4.98 | — |
| 2023-04-25 | 4.98 | $4.98 | — |
| 2023-04-24 | 4.98 | $4.98 | — |
| 2023-04-21 | 4.98 | $4.98 | — |
| 2023-04-20 | 4.98 | $4.98 | — |
| 2023-04-19 | 4.98 | $4.98 | — |
| 2023-04-18 | 4.98 | $4.98 | — |
| 2023-04-17 | 4.98 | $4.98 | — |
| 2023-04-14 | 4.98 | $4.98 | — |
| 2023-04-13 | 4.98 | $4.98 | — |
| 2023-04-12 | 4.98 | $4.98 | — |
| 2023-04-11 | 4.98 | $4.98 | — |
| 2023-04-10 | 4.98 | $4.98 | — |
| 2023-04-06 | 4.98 | $4.98 | — |
| 2023-04-05 | 4.98 | $4.98 | — |
| 2023-04-04 | 4.98 | $4.98 | — |
| 2023-04-03 | 4.98 | $4.98 | — |
| 2023-03-31 | 4.98 | $4.98 | — |
| 2023-03-30 | 4.98 | $4.98 | — |
| 2023-03-29 | 4.98 | $4.98 | — |
| 2023-03-28 | 4.98 | $4.98 | — |
| 2023-03-27 | 4.98 | $4.98 | — |
| 2023-03-24 | 4.98 | $4.98 | — |
| 2023-03-23 | 4.98 | $4.98 | — |
| 2023-03-22 | 4.98 | $4.98 | — |
| 2023-03-21 | 4.98 | $4.98 | — |
| 2023-03-20 | 4.98 | $4.98 | — |
| 2023-03-17 | 4.98 | $4.98 | — |
| 2023-03-16 | 4.98 | $4.98 | — |
| 2023-03-15 | 4.98 | $4.98 | — |
| 2023-03-14 | 4.98 | $4.98 | — |
| 2023-03-13 | 4.98 | $4.98 | — |
| 2023-03-10 | 4.98 | $4.98 | — |
| 2023-03-09 | 4.98 | $4.98 | — |
| 2023-03-08 | 4.98 | $4.98 | — |
| 2023-03-07 | 4.98 | $4.98 | — |
| 2023-03-06 | 4.98 | $4.98 | — |
| 2023-03-03 | 4.98 | $4.98 | — |
| 2023-03-02 | 4.98 | $4.98 | — |
| 2023-03-01 | 4.98 | $4.98 | — |
| 2023-02-28 | 4.98 | $4.98 | — |
| 2023-02-27 | 4.98 | $4.98 | — |
| 2023-02-24 | 4.98 | $4.98 | — |
| 2023-02-23 | 4.98 | $4.98 | — |
| 2023-02-22 | 4.98 | $4.98 | — |
| 2023-02-21 | 4.98 | $4.98 | — |
| 2023-02-17 | 4.98 | $4.98 | — |
| 2023-02-16 | 4.98 | $4.98 | — |
| 2023-02-15 | 4.98 | $4.98 | — |
| 2023-02-14 | 4.98 | $4.98 | — |
| 2023-02-13 | 4.98 | $4.98 | — |
| 2023-02-10 | 4.98 | $4.98 | — |
| 2023-02-09 | 4.99 | $4.98 | — |
| 2023-02-08 | 4.99 | $4.98 | — |
| 2023-02-07 | 4.99 | $4.98 | — |
| 2023-02-06 | 4.99 | $4.98 | — |
| 2023-02-03 | 4.99 | $4.98 | — |
| 2023-02-02 | 4.99 | $4.98 | — |
| 2023-02-01 | 4.99 | $4.98 | — |
| 2023-01-31 | 4.99 | $4.98 | — |
| 2023-01-30 | 4.99 | $4.98 | — |
| 2023-01-27 | 4.99 | $4.98 | — |
| 2023-01-26 | 5.00 | $4.98 | — |
| 2023-01-25 | 5.00 | $4.98 | — |
| 2023-01-24 | 5.00 | $4.98 | — |
| 2023-01-23 | 5.00 | $4.98 | 1000 |
| 2023-01-20 | 5.00 | $5.05 | — |
| 2023-01-19 | 4.99 | $5.05 | — |
| 2023-01-18 | 4.98 | $5.05 | — |
| 2023-01-17 | 4.98 | $5.05 | 3000 |
| 2023-01-13 | 4.97 | $4.97 | — |
| 2023-01-12 | 4.97 | $4.97 | — |
| 2023-01-11 | 4.97 | $4.97 | — |
| 2023-01-10 | 4.97 | $4.97 | — |
| 2023-01-09 | 4.97 | $4.97 | — |
| 2023-01-06 | 4.97 | $4.97 | — |
| 2023-01-05 | 4.97 | $4.97 | — |
| 2023-01-04 | 4.97 | $4.97 | — |
| 2023-01-03 | 4.97 | $4.97 | — |
| 2022-12-30 | 4.97 | $4.97 | — |
| 2022-12-29 | 4.97 | $4.97 | — |
| 2022-12-28 | 4.97 | $4.97 | — |
| 2022-12-27 | 4.97 | $4.97 | — |
| 2022-12-23 | 4.97 | $4.97 | — |
| 2022-12-22 | 4.97 | $4.97 | — |
| 2022-12-21 | 4.97 | $4.97 | — |
| 2022-12-20 | 4.97 | $4.97 | — |
| 2022-12-19 | 4.97 | $4.97 | — |
| 2022-12-16 | 4.97 | $4.97 | — |
| 2022-12-15 | 4.97 | $4.97 | — |
| 2022-12-14 | 4.97 | $4.97 | — |
| 2022-12-13 | 4.97 | $4.97 | — |
| 2022-12-12 | 4.97 | $4.97 | — |
| 2022-12-09 | 4.97 | $4.97 | — |
| 2022-12-08 | 4.97 | $4.97 | — |
| 2022-12-07 | 4.97 | $4.97 | — |
| 2022-12-06 | 4.97 | $4.97 | — |
| 2022-12-05 | 4.97 | $4.97 | — |
| 2022-12-02 | 4.97 | $4.97 | — |
| 2022-12-01 | 4.97 | $4.97 | — |
| 2022-11-30 | 4.97 | $4.97 | — |
| 2022-11-29 | 4.97 | $4.97 | — |
| 2022-11-28 | 4.97 | $4.97 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.97 | $4.97 | — |
| 2022-11-22 | 4.97 | $4.97 | — |
| 2022-11-21 | 4.97 | $4.97 | — |
| 2022-11-18 | 4.97 | $4.97 | — |
| 2022-11-17 | 4.97 | $4.97 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.97 | — |
| 2022-11-10 | 4.97 | $4.97 | — |
| 2022-11-09 | 4.97 | $4.97 | — |
| 2022-11-08 | 4.97 | $4.97 | — |
| 2022-11-07 | 4.97 | $4.97 | — |
| 2022-11-04 | 4.97 | $4.97 | — |
| 2022-11-03 | 4.97 | $4.97 | — |
| 2022-11-02 | 4.97 | $4.97 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.97 | — |
| 2022-10-27 | 4.97 | $4.97 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.97 | — |
| 2022-10-21 | 4.97 | $4.97 | — |
| 2022-10-20 | 4.97 | $4.97 | — |
| 2022-10-19 | 4.97 | $4.97 | — |
| 2022-10-18 | 4.97 | $4.97 | — |
| 2022-10-17 | 4.97 | $4.97 | — |
| 2022-10-14 | 4.97 | $4.97 | — |
| 2022-10-13 | 4.97 | $4.97 | — |
| 2022-10-12 | 4.97 | $4.97 | — |
| 2022-10-11 | 4.97 | $4.97 | — |
| 2022-10-10 | 4.97 | $4.97 | — |
| 2022-10-07 | 4.97 | $4.97 | — |
| 2022-10-06 | 4.97 | $4.97 | — |
| 2022-10-05 | 4.97 | $4.97 | — |
| 2022-10-04 | 4.97 | $4.97 | — |
| 2022-10-03 | 4.97 | $4.97 | — |
| 2022-09-30 | 4.97 | $4.97 | — |
| 2022-09-29 | 4.97 | $4.97 | — |
| 2022-09-28 | 4.97 | $4.97 | — |
| 2022-09-27 | 4.97 | $4.97 | — |
| 2022-09-26 | 4.97 | $4.97 | — |
| 2022-09-23 | 4.97 | $4.97 | — |
| 2022-09-22 | 4.97 | $4.97 | — |
| 2022-09-21 | 4.97 | $4.97 | — |
| 2022-09-20 | 4.97 | $4.97 | — |
| 2022-09-19 | 4.97 | $4.97 | — |
| 2022-09-16 | 4.97 | $4.97 | — |
| 2022-09-15 | 4.97 | $4.97 | — |
| 2022-09-14 | 4.97 | $4.97 | — |
| 2022-09-13 | 4.97 | $4.97 | — |
| 2022-09-12 | 4.97 | $4.97 | — |
| 2022-09-09 | 4.97 | $4.97 | — |
| 2022-09-08 | 4.97 | $4.97 | — |
| 2022-09-07 | 4.97 | $4.97 | — |
| 2022-09-06 | 4.97 | $4.97 | — |
| 2022-09-02 | 4.97 | $4.97 | — |
| 2022-09-01 | 4.97 | $4.97 | — |
| 2022-08-31 | 4.97 | $4.97 | — |
| 2022-08-30 | 4.97 | $4.97 | — |
| 2022-08-29 | 4.97 | $4.97 | — |
| 2022-08-26 | 4.97 | $4.97 | — |
| 2022-08-25 | 4.97 | $4.97 | — |
| 2022-08-24 | 4.97 | $4.97 | — |
| 2022-08-23 | 4.97 | $4.97 | — |
| 2022-08-22 | 4.97 | $4.97 | — |
| 2022-08-19 | 4.97 | $4.97 | — |
| 2022-08-18 | 4.97 | $4.97 | — |
| 2022-08-17 | 4.97 | $4.97 | — |
| 2022-08-16 | 4.97 | $4.97 | — |
| 2022-08-15 | 4.97 | $4.97 | — |
| 2022-08-12 | 4.97 | $4.97 | — |
| 2022-08-11 | 4.97 | $4.97 | — |
| 2022-08-10 | 4.97 | $4.97 | — |
| 2022-08-09 | 4.97 | $4.97 | — |
| 2022-08-08 | 4.97 | $4.97 | — |
| 2022-08-05 | 4.97 | $4.97 | — |
| 2022-08-04 | 4.97 | $4.97 | — |
| 2022-08-03 | 4.97 | $4.97 | — |
| 2022-08-02 | 4.97 | $4.97 | — |
| 2022-08-01 | 4.97 | $4.97 | — |
| 2022-07-29 | 4.97 | $4.97 | — |
| 2022-07-28 | 4.97 | $4.97 | — |
| 2022-07-27 | 4.97 | $4.97 | — |
| 2022-07-26 | 4.97 | $4.97 | — |
| 2022-07-25 | 4.97 | $4.97 | — |
| 2022-07-22 | 4.97 | $4.97 | — |
| 2022-07-21 | 4.97 | $4.97 | — |
| 2022-07-20 | 4.97 | $4.97 | — |
| 2022-07-19 | 4.97 | $4.97 | — |
| 2022-07-18 | 4.97 | $4.97 | — |
| 2022-07-15 | 4.97 | $4.97 | — |
| 2022-07-14 | 4.97 | $4.97 | — |
| 2022-07-13 | 4.97 | $4.97 | — |
| 2022-07-12 | 4.97 | $4.97 | — |
| 2022-07-11 | 4.97 | $4.97 | — |
| 2022-07-08 | 4.97 | $4.97 | — |
| 2022-07-07 | 4.97 | $4.97 | — |
| 2022-07-06 | 4.97 | $4.97 | — |
| 2022-07-05 | 4.97 | $4.97 | — |
| 2022-07-01 | 4.97 | $4.97 | — |
| 2022-06-30 | 4.97 | $4.97 | — |
| 2022-06-29 | 4.97 | $4.97 | — |
| 2022-06-28 | 4.97 | $4.97 | — |
| 2022-06-27 | 4.97 | $4.97 | — |
| 2022-06-24 | 4.97 | $4.97 | — |
| 2022-06-23 | 4.97 | $4.97 | — |
| 2022-06-22 | 4.97 | $4.97 | — |
| 2022-06-21 | 4.97 | $4.97 | — |
| 2022-06-17 | 4.97 | $4.97 | — |
| 2022-06-16 | 4.97 | $4.97 | — |
| 2022-06-15 | 4.97 | $4.97 | — |
| 2022-06-14 | 4.97 | $4.97 | — |
| 2022-06-13 | 4.97 | $4.97 | — |
| 2022-06-10 | 4.97 | $4.97 | — |
| 2022-06-09 | 4.97 | $4.97 | — |
| 2022-06-08 | 4.97 | $4.97 | — |
| 2022-06-07 | 4.97 | $4.97 | — |
| 2022-06-06 | 4.97 | $4.97 | — |
| 2022-06-03 | 4.97 | $4.97 | — |
| 2022-06-02 | 4.97 | $4.97 | — |
| 2022-06-01 | 4.97 | $4.97 | — |
| 2022-05-31 | 4.97 | $4.97 | — |
| 2022-05-27 | 4.97 | $4.97 | — |
| 2022-05-26 | 4.97 | $4.97 | — |
| 2022-05-25 | 4.97 | $4.97 | — |
| 2022-05-24 | 4.97 | $4.97 | — |
| 2022-05-23 | 4.97 | $4.97 | — |
| 2022-05-20 | 4.97 | $4.97 | — |
| 2022-05-19 | 4.97 | $4.97 | — |
| 2022-05-18 | 4.97 | $4.97 | — |
| 2022-05-17 | 4.97 | $4.97 | — |
| 2022-05-16 | 4.97 | $4.97 | — |
| 2022-05-13 | 4.97 | $4.97 | — |
| 2022-05-12 | 4.97 | $4.97 | — |
| 2022-05-11 | 4.97 | $4.97 | — |
| 2022-05-10 | 4.97 | $4.97 | — |
| 2022-05-09 | 4.97 | $4.97 | — |
| 2022-05-06 | 4.97 | $4.97 | — |
| 2022-05-05 | 4.97 | $4.97 | — |
| 2022-05-04 | 4.97 | $4.97 | — |
| 2022-05-03 | 4.97 | $4.97 | — |
| 2022-05-02 | 4.97 | $4.97 | — |
| 2022-04-29 | 4.98 | $4.97 | — |
| 2022-04-28 | 4.99 | $4.97 | — |
| 2022-04-27 | 5.00 | $4.97 | — |
| 2022-04-26 | 5.01 | $4.97 | — |
| 2022-04-25 | 5.02 | $4.97 | — |
| 2022-04-22 | 5.04 | $4.97 | — |
| 2022-04-21 | 5.06 | $4.97 | — |
| 2022-04-20 | 5.09 | $4.97 | — |
| 2022-04-19 | 5.11 | $4.97 | — |
| 2022-04-18 | 5.14 | $4.97 | — |
| 2022-04-14 | 5.17 | $4.97 | — |
| 2022-04-13 | 5.20 | $4.97 | — |
| 2022-04-12 | 5.24 | $4.97 | — |
| 2022-04-11 | 5.28 | $4.97 | — |
| 2022-04-08 | 5.32 | $4.97 | — |
| 2022-04-07 | 5.36 | $4.97 | — |
| 2022-04-06 | 5.41 | $4.97 | — |
| 2022-04-05 | 5.46 | $4.97 | 883 |
| 2022-04-04 | 5.51 | $5.51 | — |
| 2022-04-01 | 5.51 | $5.51 | — |
| 2022-03-31 | 5.51 | $5.51 | — |
| 2022-03-30 | 5.51 | $5.51 | — |
| 2022-03-29 | 5.51 | $5.51 | — |
| 2022-03-28 | 5.51 | $5.51 | — |
| 2022-03-25 | 5.51 | $5.51 | — |
| 2022-03-24 | 5.51 | $5.51 | — |
| 2022-03-23 | 5.51 | $5.51 | — |
| 2022-03-22 | 5.52 | $5.51 | — |
| 2022-03-21 | 5.54 | $5.51 | — |
| 2022-03-18 | 5.56 | $5.51 | — |
| 2022-03-17 | 5.60 | $5.51 | — |
| 2022-03-16 | 5.64 | $5.51 | — |
| 2022-03-15 | 5.69 | $5.51 | — |
| 2022-03-14 | 5.75 | $5.51 | — |
| 2022-03-11 | 5.82 | $5.51 | — |
| 2022-03-10 | 5.89 | $5.51 | — |
| 2022-03-09 | 5.98 | $5.51 | — |
| 2022-03-08 | 6.07 | $5.51 | — |
| 2022-03-07 | 6.17 | $5.51 | — |
| 2022-03-04 | 6.29 | $5.51 | — |
| 2022-03-03 | 6.41 | $5.51 | — |
| 2022-03-02 | 6.53 | $5.51 | — |
| 2022-03-01 | 6.67 | $5.51 | — |
| 2022-02-28 | 6.81 | $5.51 | — |
| 2022-02-25 | 6.97 | $5.51 | — |
| 2022-02-24 | 7.13 | $5.51 | 200 |
| 2022-02-23 | 7.30 | $7.30 | — |
| 2022-02-22 | 7.30 | $7.30 | — |
| 2022-02-18 | 7.30 | $7.30 | — |
| 2022-02-17 | 7.30 | $7.30 | — |
| 2022-02-16 | 7.30 | $7.30 | — |
| 2022-02-15 | 7.30 | $7.30 | — |
| 2022-02-14 | 7.29 | $7.30 | — |
| 2022-02-11 | 7.29 | $7.30 | — |
| 2022-02-10 | 7.29 | $7.30 | — |
| 2022-02-09 | 7.28 | $7.30 | — |
| 2022-02-08 | 7.27 | $7.30 | — |
| 2022-02-07 | 7.27 | $7.30 | — |
| 2022-02-04 | 7.26 | $7.30 | — |
| 2022-02-03 | 7.25 | $7.30 | — |
| 2022-02-02 | 7.24 | $7.30 | — |
| 2022-02-01 | 7.23 | $7.30 | — |
| 2022-01-31 | 7.21 | $7.30 | — |
| 2022-01-28 | 7.20 | $7.30 | — |
| 2022-01-27 | 7.19 | $7.30 | — |
| 2022-01-26 | 7.17 | $7.30 | — |
| 2022-01-25 | 7.15 | $7.30 | — |
| 2022-01-24 | 7.14 | $7.30 | — |
| 2022-01-21 | 7.12 | $7.30 | 100 |
| 2022-01-20 | 7.10 | $7.10 | — |
| 2022-01-19 | 7.10 | $7.10 | — |
| 2022-01-18 | 7.10 | $7.10 | — |
| 2022-01-14 | 7.10 | $7.10 | — |
| 2022-01-13 | 7.10 | $7.10 | — |
| 2022-01-12 | 7.10 | $7.10 | — |
| 2022-01-11 | 7.10 | $7.10 | — |
| 2022-01-10 | 7.10 | $7.10 | — |
| 2022-01-07 | 7.10 | $7.10 | — |
| 2022-01-06 | 7.10 | $7.10 | — |
| 2022-01-05 | 7.10 | $7.10 | — |
| 2022-01-04 | 7.10 | $7.10 | — |
| 2022-01-03 | 7.10 | $7.10 | — |
| 2021-12-31 | 7.10 | $7.10 | — |
| 2021-12-30 | 7.10 | $7.10 | — |
| 2021-12-29 | 7.10 | $7.10 | — |
| 2021-12-28 | 7.11 | $7.10 | — |
| 2021-12-27 | 7.13 | $7.10 | — |
| 2021-12-23 | 7.15 | $7.10 | — |
| 2021-12-22 | 7.19 | $7.10 | — |
| 2021-12-21 | 7.24 | $7.10 | — |
| 2021-12-20 | 7.29 | $7.10 | — |
| 2021-12-17 | 7.35 | $7.10 | — |
| 2021-12-16 | 7.43 | $7.10 | — |
| 2021-12-15 | 7.51 | $7.10 | — |
| 2021-12-14 | 7.60 | $7.10 | — |
| 2021-12-13 | 7.70 | $7.10 | — |
| 2021-12-10 | 7.81 | $7.10 | — |
| 2021-12-09 | 7.92 | $7.10 | — |
| 2021-12-08 | 8.05 | $7.10 | — |
| 2021-12-07 | 8.19 | $7.10 | — |
| 2021-12-06 | 8.33 | $7.10 | — |
| 2021-12-03 | 8.48 | $7.10 | — |
| 2021-12-02 | 8.64 | $7.10 | — |
| 2021-12-01 | 8.80 | $7.10 | 100 |
| 2021-11-30 | 8.97 | $9.00 | — |
| 2021-11-29 | 8.96 | $9.00 | — |
| 2021-11-26 | 8.94 | $9.00 | — |
| 2021-11-24 | 8.92 | $9.00 | — |
| 2021-11-23 | 8.90 | $9.00 | — |
| 2021-11-22 | 8.88 | $9.00 | — |
| 2021-11-19 | 8.85 | $9.00 | — |
| 2021-11-18 | 8.82 | $9.00 | — |
| 2021-11-17 | 8.78 | $9.00 | — |
| 2021-11-16 | 8.75 | $9.00 | — |
| 2021-11-15 | 8.72 | $9.00 | — |
| 2021-11-12 | 8.69 | $9.00 | — |
| 2021-11-11 | 8.65 | $9.00 | — |
| 2021-11-10 | 8.62 | $9.00 | — |
| 2021-11-09 | 8.59 | $9.00 | — |
| 2021-11-08 | 8.56 | $9.00 | 250 |
| 2021-11-05 | 8.52 | $8.42 | — |
| 2021-11-04 | 8.55 | $8.42 | — |
| 2021-11-03 | 8.58 | $8.42 | — |
| 2021-11-02 | 8.61 | $8.42 | — |
| 2021-11-01 | 8.65 | $8.42 | — |
| 2021-10-29 | 8.68 | $8.42 | — |
| 2021-10-28 | 8.73 | $8.42 | — |
| 2021-10-27 | 8.77 | $8.42 | — |
| 2021-10-26 | 8.82 | $8.42 | — |
| 2021-10-25 | 8.86 | $8.42 | — |
| 2021-10-22 | 8.92 | $8.42 | — |
| 2021-10-21 | 8.97 | $8.42 | 120 |
| 2021-10-20 | 9.03 | $9.03 | — |
| 2021-10-19 | 9.03 | $9.03 | — |
| 2021-10-18 | 9.03 | $9.03 | — |
| 2021-10-15 | 9.03 | $9.03 | — |
| 2021-10-14 | 9.03 | $9.03 | — |
| 2021-10-13 | 9.04 | $9.03 | — |
| 2021-10-12 | 9.04 | $9.03 | — |
| 2021-10-11 | 9.05 | $9.03 | — |
| 2021-10-08 | 9.06 | $9.03 | — |
| 2021-10-07 | 9.07 | $9.03 | — |
| 2021-10-06 | 9.08 | $9.03 | — |
| 2021-10-05 | 9.09 | $9.03 | — |
| 2021-10-04 | 9.11 | $9.03 | — |
| 2021-10-01 | 9.12 | $9.03 | — |
| 2021-09-30 | 9.14 | $9.03 | — |
| 2021-09-29 | 9.16 | $9.03 | — |
| 2021-09-28 | 9.17 | $9.03 | — |
| 2021-09-27 | 9.19 | $9.03 | — |
| 2021-09-24 | 9.20 | $9.03 | — |
| 2021-09-23 | 9.22 | $9.03 | — |
| 2021-09-22 | 9.23 | $9.03 | — |
| 2021-09-21 | 9.25 | $9.03 | 1000 |
| 2021-09-20 | 9.27 | $9.33 | — |
| 2021-09-17 | 9.25 | $9.33 | — |
| 2021-09-16 | 9.24 | $9.33 | — |
| 2021-09-15 | 9.22 | $9.33 | — |
| 2021-09-14 | 9.20 | $9.33 | — |
| 2021-09-13 | 9.18 | $9.33 | — |
| 2021-09-10 | 9.16 | $9.33 | — |
| 2021-09-09 | 9.13 | $9.33 | — |
| 2021-09-08 | 9.11 | $9.33 | — |
| 2021-09-07 | 9.08 | $9.33 | 900 |
| 2021-09-03 | 9.04 | $9.33 | 2172 |
| 2021-09-02 | 9.01 | $9.03 | — |
| 2021-09-01 | 9.00 | $9.03 | — |
| 2021-08-31 | 8.99 | $9.03 | — |
| 2021-08-30 | 8.97 | $9.03 | — |
| 2021-08-27 | 8.96 | $9.03 | — |
| 2021-08-26 | 8.94 | $9.03 | — |
| 2021-08-25 | 8.93 | $9.03 | — |
| 2021-08-24 | 8.91 | $9.03 | — |
| 2021-08-23 | 8.89 | $9.03 | — |
| 2021-08-20 | 8.87 | $9.03 | — |
| 2021-08-19 | 8.84 | $9.03 | — |
| 2021-08-18 | 8.82 | $9.03 | — |
| 2021-08-17 | 8.79 | $9.03 | — |
| 2021-08-16 | 8.76 | $9.03 | — |
| 2021-08-13 | 8.73 | $9.03 | 1000 |
| 2021-08-12 | 8.70 | $8.70 | — |
| 2021-08-11 | 8.70 | $8.70 | — |
| 2021-08-10 | 8.70 | $8.70 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.70 | — |
| 2021-08-05 | 8.70 | $8.70 | — |
| 2021-08-04 | 8.70 | $8.70 | 1000 |
| 2021-08-03 | 8.70 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.70 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
| 2021-07-23 | 8.70 | $8.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.74
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
6.78
Maximum
12.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.74 | $10.62 | 1360 |
| 2026-07-20 | 10.79 | $10.85 | — |
| 2026-07-17 | 10.80 | $10.85 | 500 |
| 2026-07-16 | 10.81 | $10.85 | — |
| 2026-07-15 | 10.83 | $10.85 | — |
| 2026-07-14 | 10.85 | $10.85 | 501 |
| 2026-07-13 | 10.87 | $11.00 | 100 |
| 2026-07-10 | 10.87 | $10.99 | — |
| 2026-07-09 | 10.88 | $10.99 | 20 |
| 2026-07-08 | 10.88 | $10.99 | — |
| 2026-07-07 | 10.89 | $10.99 | — |
| 2026-07-06 | 10.90 | $10.99 | 20 |
| 2026-07-02 | 10.91 | $10.99 | 20 |
| 2026-07-01 | 10.93 | $10.99 | 20 |
| 2026-06-30 | 10.95 | $10.99 | 20 |
| 2026-06-29 | 10.98 | $10.99 | 20 |
| 2026-06-26 | 11.01 | $10.99 | 20 |
| 2026-06-25 | 11.05 | $10.99 | 20 |
| 2026-06-24 | 11.10 | $10.99 | 20 |
| 2026-06-23 | 11.16 | $10.99 | 20 |
| 2026-06-22 | 11.22 | $10.99 | 20 |
| 2026-06-18 | 11.31 | $10.99 | 20 |
| 2026-06-17 | 11.40 | $10.99 | 20 |
| 2026-06-16 | 11.51 | $10.99 | 1000 |
| 2026-06-15 | 11.64 | $10.70 | 500 |
| 2026-06-12 | 11.86 | $11.20 | 20 |
| 2026-06-11 | 12.00 | $11.20 | 20 |
| 2026-06-10 | 12.17 | $11.20 | 1 |
| 2026-06-09 | 12.36 | $11.23 | 1100 |
| 2026-06-08 | 12.57 | $12.73 | — |
| 2026-06-05 | 12.51 | $12.73 | 454 |
| 2026-06-04 | 12.43 | $12.73 | 454 |
| 2026-06-03 | 12.33 | $12.73 | 454 |
| 2026-06-02 | 12.22 | $12.73 | 454 |
| 2026-06-01 | 12.09 | $12.73 | 454 |
| 2026-05-29 | 11.94 | $12.73 | 454 |
| 2026-05-28 | 11.77 | $12.73 | 454 |
| 2026-05-27 | 11.56 | $11.24 | 454 |
| 2026-05-26 | 11.64 | $11.24 | 100 |
| 2026-05-22 | 11.73 | $11.18 | 454 |
| 2026-05-21 | 11.85 | $11.18 | 454 |
| 2026-05-20 | 11.98 | $11.00 | 454 |
| 2026-05-19 | 12.18 | $11.00 | 454 |
| 2026-05-18 | 12.40 | $11.50 | 995 |
| 2026-05-15 | 12.55 | $11.50 | 110 |
| 2026-05-14 | 12.73 | $12.90 | 995 |
| 2026-05-13 | 12.64 | $12.90 | 995 |
| 2026-05-12 | 12.53 | $12.90 | 1095 |
| 2026-05-11 | 12.39 | $13.25 | 201 |
| 2026-05-08 | 12.17 | $11.80 | 386 |
| 2026-05-07 | 12.20 | $13.88 | 1461 |
| 2026-05-06 | 11.81 | $13.00 | 140 |
| 2026-05-05 | 11.53 | $11.68 | 1750 |
| 2026-05-04 | 11.49 | $11.68 | 1750 |
| 2026-05-01 | 11.44 | $11.68 | 3000 |
| 2026-04-30 | 11.38 | $10.60 | 1750 |
| 2026-04-29 | 11.54 | $11.20 | 1750 |
| 2026-04-28 | 11.60 | $11.45 | 5900 |
| 2026-04-27 | 11.62 | $11.88 | 1868 |
| 2026-04-24 | 11.54 | $12.72 | 400 |
| 2026-04-23 | 11.28 | $12.72 | 2600 |
| 2026-04-22 | 10.97 | $11.40 | 1100 |
| 2026-04-21 | 10.89 | $12.48 | 3350 |
| 2026-04-20 | 10.57 | $12.25 | 3100 |
| 2026-04-17 | 10.26 | $10.40 | 1020 |
| 2026-04-16 | 10.28 | $10.40 | 1020 |
| 2026-04-15 | 10.31 | $10.40 | 1020 |
| 2026-04-14 | 10.35 | $10.40 | 1020 |
| 2026-04-13 | 10.40 | $10.40 | 1020 |
| 2026-04-10 | 10.45 | $10.40 | 1020 |
| 2026-04-09 | 10.52 | $10.40 | 1020 |
| 2026-04-08 | 10.61 | $10.40 | 1020 |
| 2026-04-07 | 10.71 | $10.40 | 1020 |
| 2026-04-06 | 10.82 | $10.40 | 1020 |
| 2026-04-02 | 10.96 | $10.40 | 1020 |
| 2026-04-01 | 11.13 | $10.40 | 1800 |
| 2026-03-31 | 11.32 | $9.90 | 1020 |
| 2026-03-30 | 11.65 | $9.90 | 1630 |
| 2026-03-27 | 12.04 | $12.00 | 800 |
| 2026-03-26 | 12.04 | $12.00 | 800 |
| 2026-03-25 | 12.05 | $12.00 | 800 |
| 2026-03-24 | 12.06 | $12.00 | 800 |
| 2026-03-23 | 12.06 | $12.00 | 800 |
| 2026-03-20 | 12.07 | $12.00 | 800 |
| 2026-03-19 | 12.08 | $12.00 | 800 |
| 2026-03-18 | 12.09 | $12.00 | 800 |
| 2026-03-17 | 12.10 | $12.00 | 800 |
| 2026-03-16 | 12.11 | $12.00 | — |
| 2026-03-13 | 12.12 | $12.00 | 800 |
| 2026-03-12 | 12.14 | $12.00 | 800 |
| 2026-03-11 | 12.16 | $12.05 | 100 |
| 2026-03-10 | 12.16 | $12.05 | 100 |
| 2026-03-09 | 12.17 | $12.05 | 100 |
| 2026-03-06 | 12.18 | $12.05 | 100 |
| 2026-03-05 | 12.19 | $12.05 | 100 |
| 2026-03-04 | 12.20 | $12.05 | 100 |
| 2026-03-03 | 12.21 | $12.05 | 100 |
| 2026-03-02 | 12.23 | $12.05 | 100 |
| 2026-02-27 | 12.24 | $12.05 | 100 |
| 2026-02-26 | 12.25 | $12.05 | 100 |
| 2026-02-25 | 12.27 | $12.05 | 100 |
| 2026-02-24 | 12.28 | $12.05 | 100 |
| 2026-02-23 | 12.30 | $12.05 | 100 |
| 2026-02-20 | 12.31 | $12.05 | — |
| 2026-02-19 | 12.33 | $12.05 | — |
| 2026-02-18 | 12.35 | $12.05 | — |
| 2026-02-17 | 12.36 | $12.05 | — |
| 2026-02-13 | 12.38 | $12.05 | — |
| 2026-02-12 | 12.40 | $12.05 | — |
| 2026-02-11 | 12.42 | $12.05 | — |
| 2026-02-10 | 12.44 | $12.05 | — |
| 2026-02-09 | 12.46 | $12.05 | — |
| 2026-02-06 | 12.47 | $12.05 | — |
| 2026-02-05 | 12.49 | $12.05 | 100 |
| 2026-02-04 | 12.51 | $12.05 | 100 |
| 2026-02-03 | 12.52 | $12.05 | 100 |
| 2026-02-02 | 12.54 | $12.05 | — |
| 2026-01-30 | 12.55 | $12.05 | — |
| 2026-01-29 | 12.56 | $12.05 | 100 |
| 2026-01-28 | 12.56 | $12.05 | 100 |
| 2026-01-27 | 12.56 | $12.05 | 1200 |
| 2026-01-26 | 12.55 | $12.64 | 100 |
| 2026-01-23 | 12.41 | $12.64 | 100 |
| 2026-01-22 | 12.25 | $12.64 | 100 |
| 2026-01-21 | 12.05 | $12.64 | 100 |
| 2026-01-20 | 11.81 | $12.64 | 100 |
| 2026-01-16 | 11.53 | $12.64 | 350 |
| 2026-01-15 | 11.21 | $12.50 | 100 |
| 2026-01-14 | 10.85 | $11.10 | 120 |
| 2026-01-13 | 10.73 | $11.10 | 120 |
| 2026-01-12 | 10.58 | $11.10 | 120 |
| 2026-01-09 | 10.41 | $11.10 | 120 |
| 2026-01-08 | 10.21 | $11.10 | 120 |
| 2026-01-07 | 9.98 | $11.10 | 800 |
| 2026-01-06 | 9.70 | $11.01 | — |
| 2026-01-05 | 9.40 | $11.01 | 925 |
| 2026-01-02 | 9.05 | $9.75 | 120 |
| 2025-12-31 | 8.90 | $9.75 | 3000 |
| 2025-12-30 | 8.74 | $8.88 | 120 |
| 2025-12-29 | 8.73 | $8.88 | 120 |
| 2025-12-26 | 8.72 | $8.88 | 120 |
| 2025-12-24 | 8.72 | $8.88 | — |
| 2025-12-23 | 8.71 | $8.88 | 120 |
| 2025-12-22 | 8.71 | $8.88 | 120 |
| 2025-12-19 | 8.70 | $8.88 | 120 |
| 2025-12-18 | 8.70 | $8.88 | 120 |
| 2025-12-17 | 8.69 | $8.88 | 120 |
| 2025-12-16 | 8.69 | $8.88 | 120 |
| 2025-12-15 | 8.69 | $8.88 | — |
| 2025-12-12 | 8.69 | $8.88 | — |
| 2025-12-11 | 8.70 | $8.88 | — |
| 2025-12-10 | 8.70 | $8.88 | 120 |
| 2025-12-09 | 8.72 | $8.88 | 120 |
| 2025-12-08 | 8.73 | $8.88 | 120 |
| 2025-12-05 | 8.75 | $8.88 | 120 |
| 2025-12-04 | 8.78 | $8.88 | 120 |
| 2025-12-03 | 8.81 | $8.88 | 120 |
| 2025-12-02 | 8.85 | $8.88 | 120 |
| 2025-12-01 | 8.90 | $8.88 | 120 |
| 2025-11-28 | 8.96 | $8.88 | 120 |
| 2025-11-26 | 9.04 | $8.88 | 120 |
| 2025-11-25 | 9.12 | $8.88 | 320 |
| 2025-11-24 | 9.23 | $8.90 | 100 |
| 2025-11-21 | 9.35 | $8.90 | 100 |
| 2025-11-20 | 9.49 | $8.90 | 100 |
| 2025-11-19 | 9.66 | $8.90 | 925 |
| 2025-11-18 | 9.86 | $9.70 | 100 |
| 2025-11-17 | 9.92 | $9.70 | 100 |
| 2025-11-14 | 9.99 | $9.70 | 100 |
| 2025-11-13 | 10.07 | $9.70 | 3500 |
| 2025-11-12 | 10.17 | $10.20 | 100 |
| 2025-11-11 | 10.18 | $10.20 | 100 |
| 2025-11-10 | 10.20 | $10.20 | 100 |
| 2025-11-07 | 10.21 | $10.20 | 100 |
| 2025-11-06 | 10.23 | $10.20 | 100 |
| 2025-11-05 | 10.25 | $10.20 | 100 |
| 2025-11-04 | 10.28 | $10.20 | 100 |
| 2025-11-03 | 10.31 | $10.20 | 100 |
| 2025-10-31 | 10.35 | $10.20 | 100 |
| 2025-10-30 | 10.40 | $10.20 | 100 |
| 2025-10-29 | 10.45 | $10.20 | 100 |
| 2025-10-28 | 10.51 | $10.20 | — |
| 2025-10-27 | 10.59 | $10.20 | 950 |
| 2025-10-24 | 10.67 | $10.21 | 950 |
| 2025-10-23 | 10.77 | $10.46 | — |
| 2025-10-22 | 10.83 | $10.46 | — |
| 2025-10-21 | 10.90 | $10.46 | — |
| 2025-10-20 | 10.97 | $10.46 | 3000 |
| 2025-10-17 | 11.06 | $10.70 | — |
| 2025-10-16 | 11.12 | $10.70 | 4604 |
| 2025-10-15 | 11.18 | $9.85 | 450 |
| 2025-10-14 | 11.42 | $11.17 | — |
| 2025-10-13 | 11.43 | $11.17 | — |
| 2025-10-10 | 11.43 | $11.17 | — |
| 2025-10-09 | 11.43 | $11.17 | — |
| 2025-10-08 | 11.43 | $11.17 | — |
| 2025-10-07 | 11.43 | $11.17 | — |
| 2025-10-06 | 11.42 | $11.17 | — |
| 2025-10-03 | 11.41 | $11.17 | — |
| 2025-10-02 | 11.40 | $11.17 | — |
| 2025-10-01 | 11.37 | $11.17 | — |
| 2025-09-30 | 11.34 | $11.17 | — |
| 2025-09-29 | 11.30 | $11.17 | — |
| 2025-09-26 | 11.26 | $11.17 | — |
| 2025-09-25 | 11.19 | $11.17 | — |
| 2025-09-24 | 11.12 | $11.17 | 100 |
| 2025-09-23 | 11.03 | $11.18 | — |
| 2025-09-22 | 10.92 | $11.18 | 100 |
| 2025-09-19 | 10.79 | $11.18 | — |
| 2025-09-18 | 10.63 | $11.18 | — |
| 2025-09-17 | 10.44 | $11.18 | 2000 |
| 2025-09-16 | 10.22 | $12.00 | — |
| 2025-09-15 | 9.79 | $12.00 | 3170 |
| 2025-09-12 | 9.29 | $9.09 | — |
| 2025-09-11 | 9.32 | $9.09 | — |
| 2025-09-10 | 9.36 | $9.09 | — |
| 2025-09-09 | 9.40 | $9.09 | — |
| 2025-09-08 | 9.45 | $9.09 | — |
| 2025-09-05 | 9.50 | $9.09 | — |
| 2025-09-04 | 9.56 | $11.25 | 100 |
| 2025-09-03 | 9.17 | $9.09 | — |
| 2025-09-02 | 9.17 | $9.09 | 617 |
| 2025-08-29 | 9.18 | $9.09 | — |
| 2025-08-28 | 9.18 | $9.09 | — |
| 2025-08-27 | 9.18 | $9.09 | — |
| 2025-08-26 | 9.19 | $9.09 | — |
| 2025-08-25 | 9.19 | $9.09 | — |
| 2025-08-22 | 9.19 | $9.09 | 617 |
| 2025-08-21 | 9.19 | $9.09 | 617 |
| 2025-08-20 | 9.19 | $9.09 | 617 |
| 2025-08-19 | 9.19 | $9.09 | 617 |
| 2025-08-18 | 9.19 | $9.09 | — |
| 2025-08-15 | 9.19 | $9.09 | — |
| 2025-08-14 | 9.18 | $9.09 | — |
| 2025-08-13 | 9.17 | $9.09 | — |
| 2025-08-12 | 9.16 | $9.09 | — |
| 2025-08-11 | 9.15 | $9.09 | — |
| 2025-08-08 | 9.13 | $9.09 | — |
| 2025-08-07 | 9.11 | $9.09 | — |
| 2025-08-06 | 9.09 | $9.09 | — |
| 2025-08-05 | 9.06 | $9.09 | — |
| 2025-08-04 | 9.02 | $9.09 | — |
| 2025-08-01 | 8.97 | $9.09 | — |
| 2025-07-31 | 8.92 | $9.09 | — |
| 2025-07-30 | 8.85 | $9.09 | — |
| 2025-07-29 | 8.78 | $9.09 | — |
| 2025-07-28 | 8.69 | $9.09 | 617 |
| 2025-07-25 | 8.59 | $9.09 | 617 |
| 2025-07-24 | 8.46 | $8.42 | — |
| 2025-07-23 | 8.46 | $8.42 | — |
| 2025-07-22 | 8.46 | $8.42 | — |
| 2025-07-21 | 8.46 | $8.42 | 617 |
| 2025-07-18 | 8.46 | $8.42 | 617 |
| 2025-07-17 | 8.45 | $8.42 | 617 |
| 2025-07-16 | 8.45 | $8.42 | 617 |
| 2025-07-15 | 8.44 | $8.42 | 617 |
| 2025-07-14 | 8.43 | $8.42 | 617 |
| 2025-07-11 | 8.42 | $8.42 | 617 |
| 2025-07-10 | 8.41 | $8.42 | — |
| 2025-07-09 | 8.40 | $8.42 | 617 |
| 2025-07-08 | 8.38 | $8.42 | 617 |
| 2025-07-07 | 8.36 | $8.42 | 617 |
| 2025-07-03 | 8.33 | $8.42 | — |
| 2025-07-02 | 8.30 | $8.42 | 1034 |
| 2025-07-01 | 8.26 | $8.21 | — |
| 2025-06-30 | 8.26 | $8.21 | — |
| 2025-06-27 | 8.27 | $8.21 | — |
| 2025-06-26 | 8.27 | $8.21 | — |
| 2025-06-25 | 8.27 | $8.21 | 2679 |
| 2025-06-24 | 8.27 | $7.86 | — |
| 2025-06-23 | 8.34 | $7.86 | 475 |
| 2025-06-20 | 8.42 | $7.87 | 641 |
| 2025-06-18 | 8.52 | $8.38 | — |
| 2025-06-17 | 8.52 | $8.38 | — |
| 2025-06-16 | 8.52 | $8.38 | — |
| 2025-06-13 | 8.51 | $8.38 | — |
| 2025-06-12 | 8.51 | $8.38 | — |
| 2025-06-11 | 8.50 | $8.38 | — |
| 2025-06-10 | 8.49 | $8.38 | — |
| 2025-06-09 | 8.48 | $8.38 | — |
| 2025-06-06 | 8.46 | $8.38 | — |
| 2025-06-05 | 8.44 | $8.38 | — |
| 2025-06-04 | 8.41 | $8.38 | — |
| 2025-06-03 | 8.37 | $8.38 | — |
| 2025-06-02 | 8.33 | $8.38 | — |
| 2025-05-30 | 8.28 | $8.38 | — |
| 2025-05-29 | 8.21 | $8.38 | — |
| 2025-05-28 | 8.14 | $8.38 | — |
| 2025-05-27 | 8.05 | $8.38 | 100 |
| 2025-05-23 | 7.95 | $7.80 | — |
| 2025-05-22 | 7.95 | $7.80 | — |
| 2025-05-21 | 7.95 | $7.80 | — |
| 2025-05-20 | 7.94 | $7.80 | — |
| 2025-05-19 | 7.93 | $7.80 | — |
| 2025-05-16 | 7.92 | $7.80 | — |
| 2025-05-15 | 7.91 | $7.80 | — |
| 2025-05-14 | 7.89 | $7.80 | — |
| 2025-05-13 | 7.87 | $7.80 | — |
| 2025-05-12 | 7.84 | $7.80 | 100 |
| 2025-05-09 | 7.81 | $7.80 | 1000 |
| 2025-05-08 | 7.77 | $8.55 | — |
| 2025-05-07 | 7.56 | $8.55 | 100 |
| 2025-05-06 | 7.31 | $8.45 | 300 |
| 2025-05-05 | 7.05 | $6.99 | — |
| 2025-05-02 | 7.05 | $6.99 | — |
| 2025-05-01 | 7.05 | $6.99 | — |
| 2025-04-30 | 7.05 | $6.99 | — |
| 2025-04-29 | 7.04 | $6.99 | — |
| 2025-04-28 | 7.04 | $6.99 | — |
| 2025-04-25 | 7.03 | $6.99 | — |
| 2025-04-24 | 7.03 | $6.99 | — |
| 2025-04-23 | 7.02 | $6.99 | — |
| 2025-04-22 | 7.01 | $6.99 | — |
| 2025-04-21 | 7.00 | $6.99 | 600 |
| 2025-04-17 | 6.98 | $6.55 | — |
| 2025-04-16 | 7.05 | $6.55 | — |
| 2025-04-15 | 7.14 | $6.55 | — |
| 2025-04-14 | 7.23 | $6.55 | — |
| 2025-04-11 | 7.34 | $6.55 | — |
| 2025-04-10 | 7.47 | $6.55 | — |
| 2025-04-09 | 7.61 | $6.55 | 200 |
| 2025-04-08 | 7.77 | $7.20 | — |
| 2025-04-07 | 7.82 | $7.20 | — |
| 2025-04-04 | 7.87 | $7.20 | — |
| 2025-04-03 | 7.92 | $7.20 | 697 |
| 2025-04-02 | 7.98 | $7.20 | — |
| 2025-04-01 | 8.05 | $7.20 | 1220 |
| 2025-03-31 | 8.11 | $8.06 | — |
| 2025-03-28 | 8.01 | $8.06 | — |
| 2025-03-27 | 7.88 | $8.06 | — |
| 2025-03-26 | 7.72 | $8.06 | 100 |
| 2025-03-25 | 7.53 | $7.85 | 100 |
| 2025-03-24 | 7.35 | $7.86 | — |
| 2025-03-21 | 7.13 | $7.86 | 610 |
| 2025-03-20 | 6.87 | $6.48 | 121 |
| 2025-03-19 | 6.86 | $7.50 | 1629 |
| 2025-03-18 | 6.63 | $8.33 | 818 |
| 2025-03-17 | 6.17 | $6.29 | — |
| 2025-03-14 | 6.08 | $6.29 | — |
| 2025-03-13 | 5.96 | $6.29 | — |
| 2025-03-12 | 5.82 | $6.29 | — |
| 2025-03-11 | 5.65 | $6.29 | — |
| 2025-03-10 | 5.45 | $6.29 | — |
| 2025-03-07 | 5.22 | $6.29 | — |
| 2025-03-06 | 4.95 | $6.29 | 2000 |
| 2025-03-05 | 4.64 | $5.44 | — |
| 2025-03-04 | 4.45 | $5.44 | 2000 |
| 2025-03-03 | 4.23 | $4.24 | — |
| 2025-02-28 | 4.23 | $4.24 | — |
| 2025-02-27 | 4.23 | $4.24 | — |
| 2025-02-26 | 4.23 | $4.24 | — |
| 2025-02-25 | 4.23 | $4.24 | — |
| 2025-02-24 | 4.23 | $4.24 | — |
| 2025-02-21 | 4.23 | $4.24 | — |
| 2025-02-20 | 4.23 | $4.24 | — |
| 2025-02-19 | 4.23 | $4.24 | — |
| 2025-02-18 | 4.23 | $4.24 | — |
| 2025-02-14 | 4.23 | $4.24 | — |
| 2025-02-13 | 4.23 | $4.24 | — |
| 2025-02-12 | 4.23 | $4.24 | — |
| 2025-02-11 | 4.23 | $4.24 | — |
| 2025-02-10 | 4.22 | $4.24 | — |
| 2025-02-07 | 4.22 | $4.24 | — |
| 2025-02-06 | 4.22 | $4.24 | — |
| 2025-02-05 | 4.22 | $4.24 | — |
| 2025-02-04 | 4.22 | $4.24 | — |
| 2025-02-03 | 4.22 | $4.24 | — |
| 2025-01-31 | 4.22 | $4.24 | — |
| 2025-01-30 | 4.22 | $4.24 | — |
| 2025-01-29 | 4.22 | $4.24 | — |
| 2025-01-28 | 4.22 | $4.24 | — |
| 2025-01-27 | 4.22 | $4.24 | — |
| 2025-01-24 | 4.22 | $4.24 | — |
| 2025-01-23 | 4.22 | $4.24 | — |
| 2025-01-22 | 4.22 | $4.24 | — |
| 2025-01-21 | 4.22 | $4.24 | — |
| 2025-01-17 | 4.22 | $4.24 | — |
| 2025-01-16 | 4.23 | $4.24 | — |
| 2025-01-15 | 4.23 | $4.24 | — |
| 2025-01-14 | 4.23 | $4.24 | — |
| 2025-01-13 | 4.24 | $4.24 | — |
| 2025-01-10 | 4.24 | $4.24 | — |
| 2025-01-08 | 4.25 | $4.24 | — |
| 2025-01-07 | 4.26 | $4.24 | — |
| 2025-01-06 | 4.27 | $4.24 | — |
| 2025-01-03 | 4.28 | $4.24 | — |
| 2025-01-02 | 4.30 | $4.24 | 2000 |
| 2024-12-31 | 4.31 | $4.37 | — |
| 2024-12-30 | 4.31 | $4.37 | — |
| 2024-12-27 | 4.30 | $4.37 | — |
| 2024-12-26 | 4.29 | $4.37 | — |
| 2024-12-24 | 4.28 | $4.37 | — |
| 2024-12-23 | 4.27 | $4.37 | — |
| 2024-12-20 | 4.25 | $4.37 | — |
| 2024-12-19 | 4.24 | $4.37 | — |
| 2024-12-18 | 4.22 | $4.37 | — |
| 2024-12-17 | 4.20 | $4.37 | — |
| 2024-12-16 | 4.18 | $4.37 | — |
| 2024-12-13 | 4.15 | $4.37 | 700 |
| 2024-12-12 | 4.13 | $4.21 | — |
| 2024-12-11 | 4.13 | $4.21 | — |
| 2024-12-10 | 4.13 | $4.21 | — |
| 2024-12-09 | 4.14 | $4.21 | — |
| 2024-12-06 | 4.15 | $4.21 | — |
| 2024-12-05 | 4.16 | $4.21 | — |
| 2024-12-04 | 4.17 | $4.21 | — |
| 2024-12-03 | 4.19 | $4.21 | — |
| 2024-12-02 | 4.21 | $4.21 | — |
| 2024-11-29 | 4.23 | $4.21 | — |
| 2024-11-27 | 4.27 | $4.21 | — |
| 2024-11-26 | 4.30 | $4.21 | — |
| 2024-11-25 | 4.35 | $4.21 | — |
| 2024-11-22 | 4.40 | $4.21 | — |
| 2024-11-21 | 4.46 | $4.21 | — |
| 2024-11-20 | 4.54 | $4.21 | — |
| 2024-11-19 | 4.62 | $4.21 | — |
| 2024-11-18 | 4.72 | $4.21 | — |
| 2024-11-15 | 4.84 | $4.21 | 700 |
| 2024-11-14 | 4.98 | $5.00 | — |
| 2024-11-13 | 4.97 | $5.00 | — |
| 2024-11-12 | 4.96 | $5.00 | — |
| 2024-11-11 | 4.95 | $5.00 | — |
| 2024-11-08 | 4.93 | $5.00 | — |
| 2024-11-07 | 4.92 | $5.00 | — |
| 2024-11-06 | 4.90 | $5.00 | — |
| 2024-11-05 | 4.88 | $5.00 | — |
| 2024-11-04 | 4.86 | $5.00 | — |
| 2024-11-01 | 4.83 | $5.00 | — |
| 2024-10-31 | 4.80 | $5.00 | — |
| 2024-10-30 | 4.76 | $5.00 | — |
| 2024-10-29 | 4.72 | $5.00 | — |
| 2024-10-28 | 4.67 | $5.00 | — |
| 2024-10-25 | 4.61 | $5.00 | — |
| 2024-10-24 | 4.55 | $5.00 | — |
| 2024-10-23 | 4.47 | $5.00 | — |
| 2024-10-22 | 4.39 | $5.00 | 600 |
| 2024-10-21 | 4.29 | $4.40 | — |
| 2024-10-18 | 4.31 | $4.40 | — |
| 2024-10-17 | 4.33 | $4.40 | — |
| 2024-10-16 | 4.36 | $4.40 | — |
| 2024-10-15 | 4.39 | $4.40 | — |
| 2024-10-14 | 4.44 | $4.40 | — |
| 2024-10-11 | 4.49 | $4.40 | — |
| 2024-10-10 | 4.55 | $4.40 | — |
| 2024-10-09 | 4.62 | $4.40 | — |
| 2024-10-08 | 4.71 | $4.40 | — |
| 2024-10-07 | 4.81 | $4.40 | — |
| 2024-10-04 | 4.93 | $4.40 | — |
| 2024-10-03 | 5.07 | $4.40 | 300 |
| 2024-10-02 | 5.24 | $5.31 | — |
| 2024-10-01 | 5.24 | $5.31 | — |
| 2024-09-30 | 5.24 | $5.31 | — |
| 2024-09-27 | 5.25 | $5.31 | — |
| 2024-09-26 | 5.25 | $5.31 | — |
| 2024-09-25 | 5.26 | $5.31 | — |
| 2024-09-24 | 5.27 | $5.31 | — |
| 2024-09-23 | 5.28 | $5.31 | — |
| 2024-09-20 | 5.29 | $5.31 | — |
| 2024-09-19 | 5.31 | $5.31 | — |
| 2024-09-18 | 5.33 | $5.31 | — |
| 2024-09-17 | 5.36 | $5.31 | — |
| 2024-09-16 | 5.39 | $5.31 | — |
| 2024-09-13 | 5.43 | $5.31 | — |
| 2024-09-12 | 5.47 | $5.31 | — |
| 2024-09-11 | 5.53 | $5.31 | — |
| 2024-09-10 | 5.59 | $5.31 | — |
| 2024-09-09 | 5.66 | $5.31 | 107 |
| 2024-09-06 | 5.74 | $5.79 | — |
| 2024-09-05 | 5.74 | $5.79 | — |
| 2024-09-04 | 5.74 | $5.79 | — |
| 2024-09-03 | 5.74 | $5.79 | — |
| 2024-08-30 | 5.74 | $5.79 | — |
| 2024-08-29 | 5.74 | $5.79 | — |
| 2024-08-28 | 5.73 | $5.79 | — |
| 2024-08-27 | 5.73 | $5.79 | — |
| 2024-08-26 | 5.73 | $5.79 | — |
| 2024-08-23 | 5.73 | $5.79 | — |
| 2024-08-22 | 5.73 | $5.79 | — |
| 2024-08-21 | 5.73 | $5.79 | — |
| 2024-08-20 | 5.74 | $5.79 | — |
| 2024-08-19 | 5.74 | $5.79 | — |
| 2024-08-16 | 5.74 | $5.79 | — |
| 2024-08-15 | 5.75 | $5.79 | — |
| 2024-08-14 | 5.76 | $5.79 | — |
| 2024-08-13 | 5.77 | $5.79 | — |
| 2024-08-12 | 5.78 | $5.79 | — |
| 2024-08-09 | 5.80 | $5.79 | — |
| 2024-08-08 | 5.82 | $5.79 | — |
| 2024-08-07 | 5.84 | $5.79 | — |
| 2024-08-06 | 5.86 | $5.79 | — |
| 2024-08-05 | 5.90 | $5.79 | — |
| 2024-08-02 | 5.94 | $5.79 | — |
| 2024-08-01 | 5.98 | $5.79 | — |
| 2024-07-31 | 6.03 | $5.79 | — |
| 2024-07-30 | 6.09 | $5.79 | — |
| 2024-07-29 | 6.17 | $5.79 | — |
| 2024-07-26 | 6.25 | $5.79 | — |
| 2024-07-25 | 6.35 | $5.79 | — |
| 2024-07-24 | 6.46 | $5.79 | 900 |
| 2024-07-23 | 6.59 | $6.50 | — |
| 2024-07-22 | 6.59 | $6.50 | — |
| 2024-07-19 | 6.59 | $6.50 | — |
| 2024-07-18 | 6.59 | $6.50 | — |
| 2024-07-17 | 6.59 | $6.50 | — |
| 2024-07-16 | 6.58 | $6.50 | — |
| 2024-07-15 | 6.58 | $6.50 | — |
| 2024-07-12 | 6.57 | $6.50 | — |
| 2024-07-11 | 6.56 | $6.50 | — |
| 2024-07-10 | 6.55 | $6.50 | — |
| 2024-07-09 | 6.53 | $6.50 | — |
| 2024-07-08 | 6.51 | $6.50 | — |
| 2024-07-05 | 6.48 | $6.50 | — |
| 2024-07-03 | 6.45 | $6.50 | — |
| 2024-07-02 | 6.42 | $6.50 | — |
| 2024-07-01 | 6.37 | $6.50 | — |
| 2024-06-28 | 6.32 | $6.50 | — |
| 2024-06-27 | 6.26 | $6.50 | — |
| 2024-06-26 | 6.18 | $6.50 | — |
| 2024-06-25 | 6.10 | $6.50 | — |
| 2024-06-24 | 5.99 | $6.50 | 300 |
| 2024-06-21 | 5.88 | $5.84 | — |
| 2024-06-20 | 5.88 | $5.84 | — |
| 2024-06-18 | 5.88 | $5.84 | — |
| 2024-06-17 | 5.88 | $5.84 | — |
| 2024-06-14 | 5.88 | $5.84 | — |
| 2024-06-13 | 5.88 | $5.84 | — |
| 2024-06-12 | 5.88 | $5.84 | — |
| 2024-06-11 | 5.88 | $5.84 | — |
| 2024-06-10 | 5.88 | $5.84 | — |
| 2024-06-07 | 5.88 | $5.84 | — |
| 2024-06-06 | 5.88 | $5.84 | — |
| 2024-06-05 | 5.88 | $5.84 | — |
| 2024-06-04 | 5.88 | $5.84 | — |
| 2024-06-03 | 5.88 | $5.84 | — |
| 2024-05-31 | 5.87 | $5.84 | — |
| 2024-05-30 | 5.86 | $5.84 | — |
| 2024-05-29 | 5.86 | $5.84 | — |
| 2024-05-28 | 5.85 | $5.84 | — |
| 2024-05-24 | 5.84 | $5.84 | — |
| 2024-05-23 | 5.82 | $5.84 | — |
| 2024-05-22 | 5.80 | $5.84 | — |
| 2024-05-21 | 5.78 | $5.84 | — |
| 2024-05-20 | 5.76 | $5.84 | — |
| 2024-05-17 | 5.73 | $5.84 | — |
| 2024-05-16 | 5.69 | $5.84 | — |
| 2024-05-15 | 5.65 | $5.84 | — |
| 2024-05-14 | 5.61 | $5.84 | — |
| 2024-05-13 | 5.55 | $5.85 | 120 |
| 2024-05-10 | 5.48 | $5.48 | — |
| 2024-05-09 | 5.48 | $5.48 | — |
| 2024-05-08 | 5.48 | $5.48 | — |
| 2024-05-07 | 5.48 | $5.48 | — |
| 2024-05-06 | 5.48 | $5.48 | — |
| 2024-05-03 | 5.48 | $5.48 | — |
| 2024-05-02 | 5.48 | $5.48 | — |
| 2024-05-01 | 5.49 | $5.48 | — |
| 2024-04-30 | 5.49 | $5.48 | — |
| 2024-04-29 | 5.49 | $5.48 | — |
| 2024-04-26 | 5.49 | $5.48 | — |
| 2024-04-25 | 5.49 | $5.48 | — |
| 2024-04-24 | 5.49 | $5.48 | — |
| 2024-04-23 | 5.49 | $5.48 | — |
| 2024-04-22 | 5.49 | $5.48 | — |
| 2024-04-19 | 5.49 | $5.48 | — |
| 2024-04-18 | 5.49 | $5.48 | — |
| 2024-04-17 | 5.49 | $5.48 | — |
| 2024-04-16 | 5.49 | $5.48 | — |
| 2024-04-15 | 5.49 | $5.48 | — |
| 2024-04-12 | 5.49 | $5.48 | — |
| 2024-04-11 | 5.50 | $5.48 | — |
| 2024-04-10 | 5.50 | $5.48 | — |
| 2024-04-09 | 5.50 | $5.48 | — |
| 2024-04-08 | 5.50 | $5.48 | — |
| 2024-04-05 | 5.50 | $5.48 | — |
| 2024-04-04 | 5.50 | $5.48 | — |
| 2024-04-03 | 5.50 | $5.48 | — |
| 2024-04-02 | 5.51 | $5.48 | — |
| 2024-04-01 | 5.51 | $5.48 | — |
| 2024-03-28 | 5.51 | $5.48 | — |
| 2024-03-27 | 5.51 | $5.48 | — |
| 2024-03-26 | 5.52 | $5.48 | — |
| 2024-03-25 | 5.52 | $5.48 | — |
| 2024-03-22 | 5.52 | $5.48 | — |
| 2024-03-21 | 5.52 | $5.48 | — |
| 2024-03-20 | 5.53 | $5.48 | — |
| 2024-03-19 | 5.53 | $5.48 | — |
| 2024-03-18 | 5.53 | $5.48 | — |
| 2024-03-15 | 5.54 | $5.48 | — |
| 2024-03-14 | 5.54 | $5.48 | — |
| 2024-03-13 | 5.54 | $5.48 | — |
| 2024-03-12 | 5.55 | $5.48 | — |
| 2024-03-11 | 5.55 | $5.48 | — |
| 2024-03-08 | 5.56 | $5.48 | — |
| 2024-03-07 | 5.56 | $5.48 | — |
| 2024-03-06 | 5.57 | $5.48 | — |
| 2024-03-05 | 5.57 | $5.48 | — |
| 2024-03-04 | 5.57 | $5.48 | — |
| 2024-03-01 | 5.58 | $5.48 | — |
| 2024-02-29 | 5.58 | $5.48 | — |
| 2024-02-28 | 5.59 | $5.48 | — |
| 2024-02-27 | 5.59 | $5.48 | — |
| 2024-02-26 | 5.59 | $5.48 | — |
| 2024-02-23 | 5.60 | $5.48 | — |
| 2024-02-22 | 5.60 | $5.48 | — |
| 2024-02-21 | 5.60 | $5.48 | — |
| 2024-02-20 | 5.60 | $5.48 | — |
| 2024-02-16 | 5.60 | $5.48 | — |
| 2024-02-15 | 5.60 | $5.48 | — |
| 2024-02-14 | 5.59 | $5.48 | — |
| 2024-02-13 | 5.59 | $5.48 | — |
| 2024-02-12 | 5.58 | $5.48 | — |
| 2024-02-09 | 5.57 | $5.48 | — |
| 2024-02-08 | 5.55 | $5.48 | — |
| 2024-02-07 | 5.53 | $5.48 | — |
| 2024-02-06 | 5.50 | $5.48 | — |
| 2024-02-05 | 5.47 | $5.48 | — |
| 2024-02-02 | 5.43 | $5.48 | — |
| 2024-02-01 | 5.39 | $5.48 | — |
| 2024-01-31 | 5.33 | $5.48 | — |
| 2024-01-30 | 5.27 | $5.48 | — |
| 2024-01-29 | 5.19 | $5.48 | — |
| 2024-01-26 | 5.10 | $5.48 | — |
| 2024-01-25 | 4.99 | $5.48 | 4000 |
| 2024-01-24 | 4.87 | $5.18 | — |
| 2024-01-23 | 4.78 | $5.18 | — |
| 2024-01-22 | 4.68 | $5.18 | — |
| 2024-01-19 | 4.57 | $5.18 | 1000 |
| 2024-01-18 | 4.43 | $4.45 | — |
| 2024-01-17 | 4.43 | $4.45 | — |
| 2024-01-16 | 4.43 | $4.45 | — |
| 2024-01-12 | 4.43 | $4.45 | — |
| 2024-01-11 | 4.43 | $4.45 | — |
| 2024-01-10 | 4.43 | $4.45 | — |
| 2024-01-09 | 4.43 | $4.45 | — |
| 2024-01-08 | 4.43 | $4.45 | — |
| 2024-01-05 | 4.42 | $4.45 | — |
| 2024-01-04 | 4.42 | $4.45 | — |
| 2024-01-03 | 4.42 | $4.45 | — |
| 2024-01-02 | 4.42 | $4.45 | — |
| 2023-12-29 | 4.42 | $4.45 | — |
| 2023-12-28 | 4.42 | $4.45 | — |
| 2023-12-27 | 4.42 | $4.45 | — |
| 2023-12-26 | 4.41 | $4.45 | — |
| 2023-12-22 | 4.41 | $4.45 | — |
| 2023-12-21 | 4.41 | $4.45 | — |
| 2023-12-20 | 4.41 | $4.45 | — |
| 2023-12-19 | 4.41 | $4.45 | — |
| 2023-12-18 | 4.41 | $4.45 | — |
| 2023-12-15 | 4.41 | $4.45 | — |
| 2023-12-14 | 4.41 | $4.45 | — |
| 2023-12-13 | 4.41 | $4.45 | — |
| 2023-12-12 | 4.41 | $4.45 | — |
| 2023-12-11 | 4.42 | $4.45 | — |
| 2023-12-08 | 4.42 | $4.45 | — |
| 2023-12-07 | 4.42 | $4.45 | — |
| 2023-12-06 | 4.43 | $4.45 | — |
| 2023-12-05 | 4.44 | $4.45 | — |
| 2023-12-04 | 4.44 | $4.45 | 883 |
| 2023-12-01 | 4.46 | $4.28 | — |
| 2023-11-30 | 4.50 | $4.28 | — |
| 2023-11-29 | 4.56 | $4.28 | — |
| 2023-11-28 | 4.63 | $4.28 | 2172 |
| 2023-11-27 | 4.71 | $4.71 | — |
| 2023-11-24 | 4.71 | $4.71 | — |
| 2023-11-22 | 4.70 | $4.71 | — |
| 2023-11-21 | 4.70 | $4.71 | — |
| 2023-11-20 | 4.70 | $4.71 | — |
| 2023-11-17 | 4.70 | $4.71 | — |
| 2023-11-16 | 4.70 | $4.71 | — |
| 2023-11-15 | 4.70 | $4.71 | — |
| 2023-11-14 | 4.70 | $4.71 | — |
| 2023-11-13 | 4.70 | $4.71 | — |
| 2023-11-10 | 4.70 | $4.71 | — |
| 2023-11-09 | 4.70 | $4.71 | — |
| 2023-11-08 | 4.70 | $4.71 | — |
| 2023-11-07 | 4.70 | $4.71 | — |
| 2023-11-06 | 4.70 | $4.71 | — |
| 2023-11-03 | 4.70 | $4.71 | — |
| 2023-11-02 | 4.69 | $4.71 | — |
| 2023-11-01 | 4.69 | $4.71 | — |
| 2023-10-31 | 4.69 | $4.71 | — |
| 2023-10-30 | 4.69 | $4.71 | — |
| 2023-10-27 | 4.69 | $4.71 | — |
| 2023-10-26 | 4.69 | $4.71 | — |
| 2023-10-25 | 4.69 | $4.71 | — |
| 2023-10-24 | 4.68 | $4.71 | — |
| 2023-10-23 | 4.68 | $4.71 | — |
| 2023-10-20 | 4.68 | $4.71 | — |
| 2023-10-19 | 4.68 | $4.71 | — |
| 2023-10-18 | 4.68 | $4.71 | — |
| 2023-10-17 | 4.67 | $4.71 | — |
| 2023-10-16 | 4.67 | $4.71 | — |
| 2023-10-13 | 4.67 | $4.71 | — |
| 2023-10-12 | 4.66 | $4.71 | — |
| 2023-10-11 | 4.66 | $4.71 | — |
| 2023-10-10 | 4.66 | $4.71 | — |
| 2023-10-09 | 4.66 | $4.71 | — |
| 2023-10-06 | 4.65 | $4.71 | — |
| 2023-10-05 | 4.65 | $4.71 | — |
| 2023-10-04 | 4.64 | $4.71 | — |
| 2023-10-03 | 4.64 | $4.71 | — |
| 2023-10-02 | 4.64 | $4.71 | — |
| 2023-09-29 | 4.63 | $4.71 | — |
| 2023-09-28 | 4.63 | $4.71 | — |
| 2023-09-27 | 4.63 | $4.71 | — |
| 2023-09-26 | 4.62 | $4.71 | — |
| 2023-09-25 | 4.62 | $4.71 | — |
| 2023-09-22 | 4.62 | $4.71 | — |
| 2023-09-21 | 4.61 | $4.71 | — |
| 2023-09-20 | 4.61 | $4.71 | — |
| 2023-09-19 | 4.61 | $4.71 | — |
| 2023-09-18 | 4.61 | $4.71 | — |
| 2023-09-15 | 4.61 | $4.71 | — |
| 2023-09-14 | 4.61 | $4.71 | — |
| 2023-09-13 | 4.62 | $4.71 | — |
| 2023-09-12 | 4.62 | $4.71 | — |
| 2023-09-11 | 4.63 | $4.71 | — |
| 2023-09-08 | 4.64 | $4.71 | — |
| 2023-09-07 | 4.65 | $4.71 | — |
| 2023-09-06 | 4.66 | $4.71 | — |
| 2023-09-05 | 4.68 | $4.71 | — |
| 2023-09-01 | 4.71 | $4.71 | — |
| 2023-08-31 | 4.74 | $4.71 | — |
| 2023-08-30 | 4.77 | $4.71 | — |
| 2023-08-29 | 4.81 | $4.71 | — |
| 2023-08-28 | 4.86 | $4.71 | — |
| 2023-08-25 | 4.92 | $4.71 | — |
| 2023-08-24 | 4.99 | $4.71 | 100 |
| 2023-08-23 | 5.08 | $4.97 | — |
| 2023-08-22 | 5.12 | $4.97 | — |
| 2023-08-21 | 5.17 | $4.97 | — |
| 2023-08-18 | 5.23 | $4.97 | — |
| 2023-08-17 | 5.30 | $4.97 | — |
| 2023-08-16 | 5.39 | $4.97 | — |
| 2023-08-15 | 5.48 | $4.97 | — |
| 2023-08-14 | 5.60 | $4.97 | — |
| 2023-08-11 | 5.73 | $4.97 | 500 |
| 2023-08-10 | 5.88 | $5.75 | — |
| 2023-08-09 | 5.89 | $5.75 | — |
| 2023-08-08 | 5.90 | $5.75 | — |
| 2023-08-07 | 5.91 | $5.75 | — |
| 2023-08-04 | 5.92 | $5.75 | — |
| 2023-08-03 | 5.93 | $5.75 | — |
| 2023-08-02 | 5.95 | $5.75 | — |
| 2023-08-01 | 5.96 | $5.75 | 100 |
| 2023-07-31 | 5.98 | $5.90 | — |
| 2023-07-28 | 5.96 | $5.90 | — |
| 2023-07-27 | 5.94 | $5.90 | — |
| 2023-07-26 | 5.92 | $5.90 | — |
| 2023-07-25 | 5.89 | $5.90 | — |
| 2023-07-24 | 5.85 | $5.90 | — |
| 2023-07-21 | 5.81 | $5.90 | — |
| 2023-07-20 | 5.76 | $5.90 | — |
| 2023-07-19 | 5.69 | $5.90 | — |
| 2023-07-18 | 5.62 | $5.90 | — |
| 2023-07-17 | 5.53 | $5.90 | — |
| 2023-07-14 | 5.43 | $5.90 | 200 |
| 2023-07-13 | 5.31 | $5.95 | — |
| 2023-07-12 | 5.16 | $5.95 | 262 |
| 2023-07-11 | 4.98 | $4.98 | — |
| 2023-07-10 | 4.98 | $4.98 | — |
| 2023-07-07 | 4.98 | $4.98 | — |
| 2023-07-06 | 4.98 | $4.98 | — |
| 2023-07-05 | 4.98 | $4.98 | — |
| 2023-07-03 | 4.98 | $4.98 | — |
| 2023-06-30 | 4.98 | $4.98 | — |
| 2023-06-29 | 4.98 | $4.98 | — |
| 2023-06-28 | 4.98 | $4.98 | — |
| 2023-06-27 | 4.98 | $4.98 | — |
| 2023-06-26 | 4.98 | $4.98 | — |
| 2023-06-23 | 4.98 | $4.98 | — |
| 2023-06-22 | 4.98 | $4.98 | — |
| 2023-06-21 | 4.98 | $4.98 | — |
| 2023-06-20 | 4.98 | $4.98 | — |
| 2023-06-16 | 4.98 | $4.98 | — |
| 2023-06-15 | 4.98 | $4.98 | — |
| 2023-06-14 | 4.98 | $4.98 | — |
| 2023-06-13 | 4.98 | $4.98 | — |
| 2023-06-12 | 4.98 | $4.98 | — |
| 2023-06-09 | 4.98 | $4.98 | — |
| 2023-06-08 | 4.98 | $4.98 | — |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | — |
| 2023-06-02 | 4.98 | $4.98 | — |
| 2023-06-01 | 4.98 | $4.98 | — |
| 2023-05-31 | 4.98 | $4.98 | — |
| 2023-05-30 | 4.98 | $4.98 | — |
| 2023-05-26 | 4.98 | $4.98 | — |
| 2023-05-25 | 4.98 | $4.98 | — |
| 2023-05-24 | 4.98 | $4.98 | — |
| 2023-05-23 | 4.98 | $4.98 | — |
| 2023-05-22 | 4.98 | $4.98 | — |
| 2023-05-19 | 4.98 | $4.98 | — |
| 2023-05-18 | 4.98 | $4.98 | — |
| 2023-05-17 | 4.98 | $4.98 | — |
| 2023-05-16 | 4.98 | $4.98 | — |
| 2023-05-15 | 4.98 | $4.98 | — |
| 2023-05-12 | 4.98 | $4.98 | — |
| 2023-05-11 | 4.98 | $4.98 | — |
| 2023-05-10 | 4.98 | $4.98 | — |
| 2023-05-09 | 4.98 | $4.98 | — |
| 2023-05-08 | 4.98 | $4.98 | — |
| 2023-05-05 | 4.98 | $4.98 | — |
| 2023-05-04 | 4.98 | $4.98 | — |
| 2023-05-03 | 4.98 | $4.98 | — |
| 2023-05-02 | 4.98 | $4.98 | — |
| 2023-05-01 | 4.98 | $4.98 | — |
| 2023-04-28 | 4.98 | $4.98 | — |
| 2023-04-27 | 4.98 | $4.98 | — |
| 2023-04-26 | 4.98 | $4.98 | — |
| 2023-04-25 | 4.98 | $4.98 | — |
| 2023-04-24 | 4.98 | $4.98 | — |
| 2023-04-21 | 4.98 | $4.98 | — |
| 2023-04-20 | 4.98 | $4.98 | — |
| 2023-04-19 | 4.98 | $4.98 | — |
| 2023-04-18 | 4.98 | $4.98 | — |
| 2023-04-17 | 4.98 | $4.98 | — |
| 2023-04-14 | 4.98 | $4.98 | — |
| 2023-04-13 | 4.98 | $4.98 | — |
| 2023-04-12 | 4.98 | $4.98 | — |
| 2023-04-11 | 4.98 | $4.98 | — |
| 2023-04-10 | 4.98 | $4.98 | — |
| 2023-04-06 | 4.98 | $4.98 | — |
| 2023-04-05 | 4.98 | $4.98 | — |
| 2023-04-04 | 4.98 | $4.98 | — |
| 2023-04-03 | 4.98 | $4.98 | — |
| 2023-03-31 | 4.98 | $4.98 | — |
| 2023-03-30 | 4.98 | $4.98 | — |
| 2023-03-29 | 4.98 | $4.98 | — |
| 2023-03-28 | 4.98 | $4.98 | — |
| 2023-03-27 | 4.98 | $4.98 | — |
| 2023-03-24 | 4.98 | $4.98 | — |
| 2023-03-23 | 4.98 | $4.98 | — |
| 2023-03-22 | 4.98 | $4.98 | — |
| 2023-03-21 | 4.98 | $4.98 | — |
| 2023-03-20 | 4.98 | $4.98 | — |
| 2023-03-17 | 4.98 | $4.98 | — |
| 2023-03-16 | 4.98 | $4.98 | — |
| 2023-03-15 | 4.98 | $4.98 | — |
| 2023-03-14 | 4.98 | $4.98 | — |
| 2023-03-13 | 4.98 | $4.98 | — |
| 2023-03-10 | 4.98 | $4.98 | — |
| 2023-03-09 | 4.98 | $4.98 | — |
| 2023-03-08 | 4.98 | $4.98 | — |
| 2023-03-07 | 4.98 | $4.98 | — |
| 2023-03-06 | 4.98 | $4.98 | — |
| 2023-03-03 | 4.98 | $4.98 | — |
| 2023-03-02 | 4.98 | $4.98 | — |
| 2023-03-01 | 4.98 | $4.98 | — |
| 2023-02-28 | 4.98 | $4.98 | — |
| 2023-02-27 | 4.98 | $4.98 | — |
| 2023-02-24 | 4.98 | $4.98 | — |
| 2023-02-23 | 4.98 | $4.98 | — |
| 2023-02-22 | 4.98 | $4.98 | — |
| 2023-02-21 | 4.98 | $4.98 | — |
| 2023-02-17 | 4.98 | $4.98 | — |
| 2023-02-16 | 4.98 | $4.98 | — |
| 2023-02-15 | 4.98 | $4.98 | — |
| 2023-02-14 | 4.98 | $4.98 | — |
| 2023-02-13 | 4.98 | $4.98 | — |
| 2023-02-10 | 4.98 | $4.98 | — |
| 2023-02-09 | 4.98 | $4.98 | — |
| 2023-02-08 | 4.98 | $4.98 | — |
| 2023-02-07 | 4.99 | $4.98 | — |
| 2023-02-06 | 4.99 | $4.98 | — |
| 2023-02-03 | 4.99 | $4.98 | — |
| 2023-02-02 | 4.99 | $4.98 | — |
| 2023-02-01 | 4.99 | $4.98 | — |
| 2023-01-31 | 4.99 | $4.98 | — |
| 2023-01-30 | 5.00 | $4.98 | — |
| 2023-01-27 | 5.00 | $4.98 | — |
| 2023-01-26 | 5.00 | $4.98 | — |
| 2023-01-25 | 5.00 | $4.98 | — |
| 2023-01-24 | 5.01 | $4.98 | — |
| 2023-01-23 | 5.01 | $4.98 | 1000 |
| 2023-01-20 | 5.02 | $5.05 | — |
| 2023-01-19 | 5.01 | $5.05 | — |
| 2023-01-18 | 5.00 | $5.05 | — |
| 2023-01-17 | 4.98 | $5.05 | 3000 |
| 2023-01-13 | 4.97 | $4.97 | — |
| 2023-01-12 | 4.97 | $4.97 | — |
| 2023-01-11 | 4.97 | $4.97 | — |
| 2023-01-10 | 4.97 | $4.97 | — |
| 2023-01-09 | 4.97 | $4.97 | — |
| 2023-01-06 | 4.97 | $4.97 | — |
| 2023-01-05 | 4.97 | $4.97 | — |
| 2023-01-04 | 4.97 | $4.97 | — |
| 2023-01-03 | 4.97 | $4.97 | — |
| 2022-12-30 | 4.97 | $4.97 | — |
| 2022-12-29 | 4.97 | $4.97 | — |
| 2022-12-28 | 4.97 | $4.97 | — |
| 2022-12-27 | 4.97 | $4.97 | — |
| 2022-12-23 | 4.97 | $4.97 | — |
| 2022-12-22 | 4.97 | $4.97 | — |
| 2022-12-21 | 4.97 | $4.97 | — |
| 2022-12-20 | 4.97 | $4.97 | — |
| 2022-12-19 | 4.97 | $4.97 | — |
| 2022-12-16 | 4.97 | $4.97 | — |
| 2022-12-15 | 4.97 | $4.97 | — |
| 2022-12-14 | 4.97 | $4.97 | — |
| 2022-12-13 | 4.97 | $4.97 | — |
| 2022-12-12 | 4.97 | $4.97 | — |
| 2022-12-09 | 4.97 | $4.97 | — |
| 2022-12-08 | 4.97 | $4.97 | — |
| 2022-12-07 | 4.97 | $4.97 | — |
| 2022-12-06 | 4.97 | $4.97 | — |
| 2022-12-05 | 4.97 | $4.97 | — |
| 2022-12-02 | 4.97 | $4.97 | — |
| 2022-12-01 | 4.97 | $4.97 | — |
| 2022-11-30 | 4.97 | $4.97 | — |
| 2022-11-29 | 4.97 | $4.97 | — |
| 2022-11-28 | 4.97 | $4.97 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.97 | $4.97 | — |
| 2022-11-22 | 4.97 | $4.97 | — |
| 2022-11-21 | 4.97 | $4.97 | — |
| 2022-11-18 | 4.97 | $4.97 | — |
| 2022-11-17 | 4.97 | $4.97 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.97 | — |
| 2022-11-10 | 4.97 | $4.97 | — |
| 2022-11-09 | 4.97 | $4.97 | — |
| 2022-11-08 | 4.97 | $4.97 | — |
| 2022-11-07 | 4.97 | $4.97 | — |
| 2022-11-04 | 4.97 | $4.97 | — |
| 2022-11-03 | 4.97 | $4.97 | — |
| 2022-11-02 | 4.97 | $4.97 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.97 | — |
| 2022-10-27 | 4.97 | $4.97 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.97 | — |
| 2022-10-21 | 4.97 | $4.97 | — |
| 2022-10-20 | 4.97 | $4.97 | — |
| 2022-10-19 | 4.97 | $4.97 | — |
| 2022-10-18 | 4.97 | $4.97 | — |
| 2022-10-17 | 4.97 | $4.97 | — |
| 2022-10-14 | 4.97 | $4.97 | — |
| 2022-10-13 | 4.97 | $4.97 | — |
| 2022-10-12 | 4.97 | $4.97 | — |
| 2022-10-11 | 4.97 | $4.97 | — |
| 2022-10-10 | 4.97 | $4.97 | — |
| 2022-10-07 | 4.97 | $4.97 | — |
| 2022-10-06 | 4.97 | $4.97 | — |
| 2022-10-05 | 4.97 | $4.97 | — |
| 2022-10-04 | 4.97 | $4.97 | — |
| 2022-10-03 | 4.97 | $4.97 | — |
| 2022-09-30 | 4.97 | $4.97 | — |
| 2022-09-29 | 4.97 | $4.97 | — |
| 2022-09-28 | 4.97 | $4.97 | — |
| 2022-09-27 | 4.97 | $4.97 | — |
| 2022-09-26 | 4.97 | $4.97 | — |
| 2022-09-23 | 4.97 | $4.97 | — |
| 2022-09-22 | 4.97 | $4.97 | — |
| 2022-09-21 | 4.97 | $4.97 | — |
| 2022-09-20 | 4.97 | $4.97 | — |
| 2022-09-19 | 4.97 | $4.97 | — |
| 2022-09-16 | 4.97 | $4.97 | — |
| 2022-09-15 | 4.97 | $4.97 | — |
| 2022-09-14 | 4.97 | $4.97 | — |
| 2022-09-13 | 4.97 | $4.97 | — |
| 2022-09-12 | 4.97 | $4.97 | — |
| 2022-09-09 | 4.97 | $4.97 | — |
| 2022-09-08 | 4.97 | $4.97 | — |
| 2022-09-07 | 4.97 | $4.97 | — |
| 2022-09-06 | 4.97 | $4.97 | — |
| 2022-09-02 | 4.97 | $4.97 | — |
| 2022-09-01 | 4.97 | $4.97 | — |
| 2022-08-31 | 4.97 | $4.97 | — |
| 2022-08-30 | 4.97 | $4.97 | — |
| 2022-08-29 | 4.97 | $4.97 | — |
| 2022-08-26 | 4.97 | $4.97 | — |
| 2022-08-25 | 4.97 | $4.97 | — |
| 2022-08-24 | 4.97 | $4.97 | — |
| 2022-08-23 | 4.97 | $4.97 | — |
| 2022-08-22 | 4.97 | $4.97 | — |
| 2022-08-19 | 4.97 | $4.97 | — |
| 2022-08-18 | 4.97 | $4.97 | — |
| 2022-08-17 | 4.97 | $4.97 | — |
| 2022-08-16 | 4.97 | $4.97 | — |
| 2022-08-15 | 4.97 | $4.97 | — |
| 2022-08-12 | 4.97 | $4.97 | — |
| 2022-08-11 | 4.97 | $4.97 | — |
| 2022-08-10 | 4.97 | $4.97 | — |
| 2022-08-09 | 4.97 | $4.97 | — |
| 2022-08-08 | 4.97 | $4.97 | — |
| 2022-08-05 | 4.97 | $4.97 | — |
| 2022-08-04 | 4.97 | $4.97 | — |
| 2022-08-03 | 4.97 | $4.97 | — |
| 2022-08-02 | 4.97 | $4.97 | — |
| 2022-08-01 | 4.97 | $4.97 | — |
| 2022-07-29 | 4.97 | $4.97 | — |
| 2022-07-28 | 4.97 | $4.97 | — |
| 2022-07-27 | 4.97 | $4.97 | — |
| 2022-07-26 | 4.97 | $4.97 | — |
| 2022-07-25 | 4.97 | $4.97 | — |
| 2022-07-22 | 4.97 | $4.97 | — |
| 2022-07-21 | 4.97 | $4.97 | — |
| 2022-07-20 | 4.97 | $4.97 | — |
| 2022-07-19 | 4.97 | $4.97 | — |
| 2022-07-18 | 4.97 | $4.97 | — |
| 2022-07-15 | 4.97 | $4.97 | — |
| 2022-07-14 | 4.97 | $4.97 | — |
| 2022-07-13 | 4.97 | $4.97 | — |
| 2022-07-12 | 4.97 | $4.97 | — |
| 2022-07-11 | 4.97 | $4.97 | — |
| 2022-07-08 | 4.96 | $4.97 | — |
| 2022-07-07 | 4.96 | $4.97 | — |
| 2022-07-06 | 4.96 | $4.97 | — |
| 2022-07-05 | 4.96 | $4.97 | — |
| 2022-07-01 | 4.96 | $4.97 | — |
| 2022-06-30 | 4.96 | $4.97 | — |
| 2022-06-29 | 4.96 | $4.97 | — |
| 2022-06-28 | 4.96 | $4.97 | — |
| 2022-06-27 | 4.96 | $4.97 | — |
| 2022-06-24 | 4.96 | $4.97 | — |
| 2022-06-23 | 4.96 | $4.97 | — |
| 2022-06-22 | 4.96 | $4.97 | — |
| 2022-06-21 | 4.96 | $4.97 | — |
| 2022-06-17 | 4.95 | $4.97 | — |
| 2022-06-16 | 4.95 | $4.97 | — |
| 2022-06-15 | 4.95 | $4.97 | — |
| 2022-06-14 | 4.95 | $4.97 | — |
| 2022-06-13 | 4.95 | $4.97 | — |
| 2022-06-10 | 4.95 | $4.97 | — |
| 2022-06-09 | 4.95 | $4.97 | — |
| 2022-06-08 | 4.94 | $4.97 | — |
| 2022-06-07 | 4.94 | $4.97 | — |
| 2022-06-06 | 4.94 | $4.97 | — |
| 2022-06-03 | 4.94 | $4.97 | — |
| 2022-06-02 | 4.93 | $4.97 | — |
| 2022-06-01 | 4.93 | $4.97 | — |
| 2022-05-31 | 4.93 | $4.97 | — |
| 2022-05-27 | 4.93 | $4.97 | — |
| 2022-05-26 | 4.92 | $4.97 | — |
| 2022-05-25 | 4.92 | $4.97 | — |
| 2022-05-24 | 4.92 | $4.97 | — |
| 2022-05-23 | 4.91 | $4.97 | — |
| 2022-05-20 | 4.91 | $4.97 | — |
| 2022-05-19 | 4.90 | $4.97 | — |
| 2022-05-18 | 4.90 | $4.97 | — |
| 2022-05-17 | 4.90 | $4.97 | — |
| 2022-05-16 | 4.89 | $4.97 | — |
| 2022-05-13 | 4.89 | $4.97 | — |
| 2022-05-12 | 4.88 | $4.97 | — |
| 2022-05-11 | 4.88 | $4.97 | — |
| 2022-05-10 | 4.87 | $4.97 | — |
| 2022-05-09 | 4.87 | $4.97 | — |
| 2022-05-06 | 4.86 | $4.97 | — |
| 2022-05-05 | 4.86 | $4.97 | — |
| 2022-05-04 | 4.86 | $4.97 | — |
| 2022-05-03 | 4.85 | $4.97 | — |
| 2022-05-02 | 4.85 | $4.97 | — |
| 2022-04-29 | 4.85 | $4.97 | — |
| 2022-04-28 | 4.84 | $4.97 | — |
| 2022-04-27 | 4.84 | $4.97 | — |
| 2022-04-26 | 4.84 | $4.97 | — |
| 2022-04-25 | 4.85 | $4.97 | — |
| 2022-04-22 | 4.85 | $4.97 | — |
| 2022-04-21 | 4.86 | $4.97 | — |
| 2022-04-20 | 4.86 | $4.97 | — |
| 2022-04-19 | 4.88 | $4.97 | — |
| 2022-04-18 | 4.89 | $4.97 | — |
| 2022-04-14 | 4.91 | $4.97 | — |
| 2022-04-13 | 4.94 | $4.97 | — |
| 2022-04-12 | 4.97 | $4.97 | — |
| 2022-04-11 | 5.00 | $4.97 | — |
| 2022-04-08 | 5.05 | $4.97 | — |
| 2022-04-07 | 5.10 | $4.97 | — |
| 2022-04-06 | 5.16 | $4.97 | — |
| 2022-04-05 | 5.24 | $4.97 | 883 |
| 2022-04-04 | 5.33 | $5.51 | — |
| 2022-04-01 | 5.32 | $5.51 | — |
| 2022-03-31 | 5.32 | $5.51 | — |
| 2022-03-30 | 5.31 | $5.51 | — |
| 2022-03-29 | 5.30 | $5.51 | — |
| 2022-03-28 | 5.30 | $5.51 | — |
| 2022-03-25 | 5.30 | $5.51 | — |
| 2022-03-24 | 5.29 | $5.51 | — |
| 2022-03-23 | 5.29 | $5.51 | — |
| 2022-03-22 | 5.30 | $5.51 | — |
| 2022-03-21 | 5.30 | $5.51 | — |
| 2022-03-18 | 5.31 | $5.51 | — |
| 2022-03-17 | 5.33 | $5.51 | — |
| 2022-03-16 | 5.34 | $5.51 | — |
| 2022-03-15 | 5.37 | $5.51 | — |
| 2022-03-14 | 5.40 | $5.51 | — |
| 2022-03-11 | 5.44 | $5.51 | — |
| 2022-03-10 | 5.49 | $5.51 | — |
| 2022-03-09 | 5.55 | $5.51 | — |
| 2022-03-08 | 5.62 | $5.51 | — |
| 2022-03-07 | 5.71 | $5.51 | — |
| 2022-03-04 | 5.81 | $5.51 | — |
| 2022-03-03 | 5.93 | $5.51 | — |
| 2022-03-02 | 6.08 | $5.51 | — |
| 2022-03-01 | 6.26 | $5.51 | — |
| 2022-02-28 | 6.46 | $5.51 | — |
| 2022-02-25 | 6.70 | $5.51 | — |
| 2022-02-24 | 6.98 | $5.51 | 200 |
| 2022-02-23 | 7.30 | $7.30 | — |
| 2022-02-22 | 7.30 | $7.30 | — |
| 2022-02-18 | 7.30 | $7.30 | — |
| 2022-02-17 | 7.29 | $7.30 | — |
| 2022-02-16 | 7.29 | $7.30 | — |
| 2022-02-15 | 7.29 | $7.30 | — |
| 2022-02-14 | 7.28 | $7.30 | — |
| 2022-02-11 | 7.28 | $7.30 | — |
| 2022-02-10 | 7.27 | $7.30 | — |
| 2022-02-09 | 7.27 | $7.30 | — |
| 2022-02-08 | 7.26 | $7.30 | — |
| 2022-02-07 | 7.25 | $7.30 | — |
| 2022-02-04 | 7.24 | $7.30 | — |
| 2022-02-03 | 7.23 | $7.30 | — |
| 2022-02-02 | 7.22 | $7.30 | — |
| 2022-02-01 | 7.20 | $7.30 | — |
| 2022-01-31 | 7.19 | $7.30 | — |
| 2022-01-28 | 7.17 | $7.30 | — |
| 2022-01-27 | 7.14 | $7.30 | — |
| 2022-01-26 | 7.12 | $7.30 | — |
| 2022-01-25 | 7.09 | $7.30 | — |
| 2022-01-24 | 7.06 | $7.30 | — |
| 2022-01-21 | 7.02 | $7.30 | 100 |
| 2022-01-20 | 6.97 | $7.10 | — |
| 2022-01-19 | 6.97 | $7.10 | — |
| 2022-01-18 | 6.96 | $7.10 | — |
| 2022-01-14 | 6.95 | $7.10 | — |
| 2022-01-13 | 6.94 | $7.10 | — |
| 2022-01-12 | 6.94 | $7.10 | — |
| 2022-01-11 | 6.93 | $7.10 | — |
| 2022-01-10 | 6.92 | $7.10 | — |
| 2022-01-07 | 6.91 | $7.10 | — |
| 2022-01-06 | 6.91 | $7.10 | — |
| 2022-01-05 | 6.90 | $7.10 | — |
| 2022-01-04 | 6.89 | $7.10 | — |
| 2022-01-03 | 6.89 | $7.10 | — |
| 2021-12-31 | 6.89 | $7.10 | — |
| 2021-12-30 | 6.89 | $7.10 | — |
| 2021-12-29 | 6.89 | $7.10 | — |
| 2021-12-28 | 6.89 | $7.10 | — |
| 2021-12-27 | 6.90 | $7.10 | — |
| 2021-12-23 | 6.91 | $7.10 | — |
| 2021-12-22 | 6.92 | $7.10 | — |
| 2021-12-21 | 6.94 | $7.10 | — |
| 2021-12-20 | 6.97 | $7.10 | — |
| 2021-12-17 | 7.00 | $7.10 | — |
| 2021-12-16 | 7.04 | $7.10 | — |
| 2021-12-15 | 7.10 | $7.10 | — |
| 2021-12-14 | 7.16 | $7.10 | — |
| 2021-12-13 | 7.24 | $7.10 | — |
| 2021-12-10 | 7.33 | $7.10 | — |
| 2021-12-09 | 7.44 | $7.10 | — |
| 2021-12-08 | 7.57 | $7.10 | — |
| 2021-12-07 | 7.72 | $7.10 | — |
| 2021-12-06 | 7.91 | $7.10 | — |
| 2021-12-03 | 8.12 | $7.10 | — |
| 2021-12-02 | 8.37 | $7.10 | — |
| 2021-12-01 | 8.66 | $7.10 | 100 |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 8.99 | $9.00 | — |
| 2021-11-26 | 8.98 | $9.00 | — |
| 2021-11-24 | 8.96 | $9.00 | — |
| 2021-11-23 | 8.95 | $9.00 | — |
| 2021-11-22 | 8.93 | $9.00 | — |
| 2021-11-19 | 8.91 | $9.00 | — |
| 2021-11-18 | 8.89 | $9.00 | — |
| 2021-11-17 | 8.86 | $9.00 | — |
| 2021-11-16 | 8.82 | $9.00 | — |
| 2021-11-15 | 8.79 | $9.00 | — |
| 2021-11-12 | 8.74 | $9.00 | — |
| 2021-11-11 | 8.69 | $9.00 | — |
| 2021-11-10 | 8.63 | $9.00 | — |
| 2021-11-09 | 8.56 | $9.00 | — |
| 2021-11-08 | 8.48 | $9.00 | 250 |
| 2021-11-05 | 8.39 | $8.42 | — |
| 2021-11-04 | 8.40 | $8.42 | — |
| 2021-11-03 | 8.42 | $8.42 | — |
| 2021-11-02 | 8.45 | $8.42 | — |
| 2021-11-01 | 8.48 | $8.42 | — |
| 2021-10-29 | 8.51 | $8.42 | — |
| 2021-10-28 | 8.56 | $8.42 | — |
| 2021-10-27 | 8.61 | $8.42 | — |
| 2021-10-26 | 8.67 | $8.42 | — |
| 2021-10-25 | 8.74 | $8.42 | — |
| 2021-10-22 | 8.82 | $8.42 | — |
| 2021-10-21 | 8.91 | $8.42 | 120 |
| 2021-10-20 | 9.03 | $9.03 | — |
| 2021-10-19 | 9.03 | $9.03 | — |
| 2021-10-18 | 9.03 | $9.03 | — |
| 2021-10-15 | 9.03 | $9.03 | — |
| 2021-10-14 | 9.04 | $9.03 | — |
| 2021-10-13 | 9.04 | $9.03 | — |
| 2021-10-12 | 9.04 | $9.03 | — |
| 2021-10-11 | 9.05 | $9.03 | — |
| 2021-10-08 | 9.06 | $9.03 | — |
| 2021-10-07 | 9.06 | $9.03 | — |
| 2021-10-06 | 9.07 | $9.03 | — |
| 2021-10-05 | 9.08 | $9.03 | — |
| 2021-10-04 | 9.09 | $9.03 | — |
| 2021-10-01 | 9.11 | $9.03 | — |
| 2021-09-30 | 9.12 | $9.03 | — |
| 2021-09-29 | 9.14 | $9.03 | — |
| 2021-09-28 | 9.16 | $9.03 | — |
| 2021-09-27 | 9.19 | $9.03 | — |
| 2021-09-24 | 9.21 | $9.03 | — |
| 2021-09-23 | 9.25 | $9.03 | — |
| 2021-09-22 | 9.28 | $9.03 | — |
| 2021-09-21 | 9.32 | $9.03 | 1000 |
| 2021-09-20 | 9.37 | $9.33 | — |
| 2021-09-17 | 9.36 | $9.33 | — |
| 2021-09-16 | 9.35 | $9.33 | — |
| 2021-09-15 | 9.34 | $9.33 | — |
| 2021-09-14 | 9.32 | $9.33 | — |
| 2021-09-13 | 9.30 | $9.33 | — |
| 2021-09-10 | 9.28 | $9.33 | — |
| 2021-09-09 | 9.25 | $9.33 | — |
| 2021-09-08 | 9.21 | $9.33 | — |
| 2021-09-07 | 9.17 | $9.33 | 900 |
| 2021-09-03 | 9.12 | $9.33 | 2172 |
| 2021-09-02 | 9.06 | $9.03 | — |
| 2021-09-01 | 9.06 | $9.03 | — |
| 2021-08-31 | 9.05 | $9.03 | — |
| 2021-08-30 | 9.04 | $9.03 | — |
| 2021-08-27 | 9.04 | $9.03 | — |
| 2021-08-26 | 9.02 | $9.03 | — |
| 2021-08-25 | 9.01 | $9.03 | — |
| 2021-08-24 | 8.99 | $9.03 | — |
| 2021-08-23 | 8.98 | $9.03 | — |
| 2021-08-20 | 8.95 | $9.03 | — |
| 2021-08-19 | 8.93 | $9.03 | — |
| 2021-08-18 | 8.89 | $9.03 | — |
| 2021-08-17 | 8.86 | $9.03 | — |
| 2021-08-16 | 8.81 | $9.03 | — |
| 2021-08-13 | 8.76 | $9.03 | 1000 |
| 2021-08-12 | 8.70 | $8.70 | — |
| 2021-08-11 | 8.70 | $8.70 | — |
| 2021-08-10 | 8.70 | $8.70 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.70 | — |
| 2021-08-05 | 8.70 | $8.70 | — |
| 2021-08-04 | 8.70 | $8.70 | 1000 |
| 2021-08-03 | 8.70 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.70 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
| 2021-07-23 | 8.70 | $8.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.73
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
6.78
Maximum
13.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.73 | $10.62 | 1360 |
| 2026-07-20 | 10.79 | $10.85 | — |
| 2026-07-17 | 10.79 | $10.85 | 500 |
| 2026-07-16 | 10.80 | $10.85 | — |
| 2026-07-15 | 10.81 | $10.85 | — |
| 2026-07-14 | 10.83 | $10.85 | 501 |
| 2026-07-13 | 10.85 | $11.00 | 100 |
| 2026-07-10 | 10.83 | $10.99 | — |
| 2026-07-09 | 10.82 | $10.99 | 20 |
| 2026-07-08 | 10.81 | $10.99 | — |
| 2026-07-07 | 10.80 | $10.99 | — |
| 2026-07-06 | 10.79 | $10.99 | 20 |
| 2026-07-02 | 10.78 | $10.99 | 20 |
| 2026-07-01 | 10.77 | $10.99 | 20 |
| 2026-06-30 | 10.77 | $10.99 | 20 |
| 2026-06-29 | 10.78 | $10.99 | 20 |
| 2026-06-26 | 10.79 | $10.99 | 20 |
| 2026-06-25 | 10.80 | $10.99 | 20 |
| 2026-06-24 | 10.83 | $10.99 | 20 |
| 2026-06-23 | 10.87 | $10.99 | 20 |
| 2026-06-22 | 10.93 | $10.99 | 20 |
| 2026-06-18 | 11.00 | $10.99 | 20 |
| 2026-06-17 | 11.10 | $10.99 | 20 |
| 2026-06-16 | 11.22 | $10.99 | 1000 |
| 2026-06-15 | 11.38 | $10.70 | 500 |
| 2026-06-12 | 11.66 | $11.20 | 20 |
| 2026-06-11 | 11.86 | $11.20 | 20 |
| 2026-06-10 | 12.09 | $11.20 | 1 |
| 2026-06-09 | 12.38 | $11.23 | 1100 |
| 2026-06-08 | 12.71 | $12.73 | — |
| 2026-06-05 | 12.65 | $12.73 | 454 |
| 2026-06-04 | 12.56 | $12.73 | 454 |
| 2026-06-03 | 12.44 | $12.73 | 454 |
| 2026-06-02 | 12.30 | $12.73 | 454 |
| 2026-06-01 | 12.13 | $12.73 | 454 |
| 2026-05-29 | 11.92 | $12.73 | 454 |
| 2026-05-28 | 11.65 | $12.73 | 454 |
| 2026-05-27 | 11.34 | $11.24 | 454 |
| 2026-05-26 | 11.42 | $11.24 | 100 |
| 2026-05-22 | 11.53 | $11.18 | 454 |
| 2026-05-21 | 11.69 | $11.18 | 454 |
| 2026-05-20 | 11.88 | $11.00 | 454 |
| 2026-05-19 | 12.16 | $11.00 | 454 |
| 2026-05-18 | 12.51 | $11.50 | 995 |
| 2026-05-15 | 12.77 | $11.50 | 110 |
| 2026-05-14 | 13.08 | $12.90 | 995 |
| 2026-05-13 | 13.00 | $12.90 | 995 |
| 2026-05-12 | 12.90 | $12.90 | 1095 |
| 2026-05-11 | 12.77 | $13.25 | 201 |
| 2026-05-08 | 12.49 | $11.80 | 386 |
| 2026-05-07 | 12.61 | $13.88 | 1461 |
| 2026-05-06 | 12.08 | $13.00 | 140 |
| 2026-05-05 | 11.70 | $11.68 | 1750 |
| 2026-05-04 | 11.66 | $11.68 | 1750 |
| 2026-05-01 | 11.61 | $11.68 | 3000 |
| 2026-04-30 | 11.55 | $10.60 | 1750 |
| 2026-04-29 | 11.80 | $11.20 | 1750 |
| 2026-04-28 | 11.93 | $11.45 | 5900 |
| 2026-04-27 | 11.99 | $11.88 | 1868 |
| 2026-04-24 | 11.93 | $12.72 | 400 |
| 2026-04-23 | 11.58 | $12.72 | 2600 |
| 2026-04-22 | 11.15 | $11.40 | 1100 |
| 2026-04-21 | 11.05 | $12.48 | 3350 |
| 2026-04-20 | 10.58 | $12.25 | 3100 |
| 2026-04-17 | 10.09 | $10.40 | 1020 |
| 2026-04-16 | 10.08 | $10.40 | 1020 |
| 2026-04-15 | 10.08 | $10.40 | 1020 |
| 2026-04-14 | 10.08 | $10.40 | 1020 |
| 2026-04-13 | 10.09 | $10.40 | 1020 |
| 2026-04-10 | 10.12 | $10.40 | 1020 |
| 2026-04-09 | 10.16 | $10.40 | 1020 |
| 2026-04-08 | 10.22 | $10.40 | 1020 |
| 2026-04-07 | 10.30 | $10.40 | 1020 |
| 2026-04-06 | 10.41 | $10.40 | 1020 |
| 2026-04-02 | 10.55 | $10.40 | 1020 |
| 2026-04-01 | 10.73 | $10.40 | 1800 |
| 2026-03-31 | 10.95 | $9.90 | 1020 |
| 2026-03-30 | 11.40 | $9.90 | 1630 |
| 2026-03-27 | 11.94 | $12.00 | 800 |
| 2026-03-26 | 11.94 | $12.00 | 800 |
| 2026-03-25 | 11.94 | $12.00 | 800 |
| 2026-03-24 | 11.94 | $12.00 | 800 |
| 2026-03-23 | 11.94 | $12.00 | 800 |
| 2026-03-20 | 11.94 | $12.00 | 800 |
| 2026-03-19 | 11.94 | $12.00 | 800 |
| 2026-03-18 | 11.94 | $12.00 | 800 |
| 2026-03-17 | 11.95 | $12.00 | 800 |
| 2026-03-16 | 11.95 | $12.00 | — |
| 2026-03-13 | 11.96 | $12.00 | 800 |
| 2026-03-12 | 11.97 | $12.00 | 800 |
| 2026-03-11 | 11.99 | $12.05 | 100 |
| 2026-03-10 | 11.99 | $12.05 | 100 |
| 2026-03-09 | 11.99 | $12.05 | 100 |
| 2026-03-06 | 11.99 | $12.05 | 100 |
| 2026-03-05 | 12.00 | $12.05 | 100 |
| 2026-03-04 | 12.00 | $12.05 | 100 |
| 2026-03-03 | 12.01 | $12.05 | 100 |
| 2026-03-02 | 12.02 | $12.05 | 100 |
| 2026-02-27 | 12.02 | $12.05 | 100 |
| 2026-02-26 | 12.03 | $12.05 | 100 |
| 2026-02-25 | 12.05 | $12.05 | 100 |
| 2026-02-24 | 12.06 | $12.05 | 100 |
| 2026-02-23 | 12.08 | $12.05 | 100 |
| 2026-02-20 | 12.10 | $12.05 | — |
| 2026-02-19 | 12.12 | $12.05 | — |
| 2026-02-18 | 12.14 | $12.05 | — |
| 2026-02-17 | 12.17 | $12.05 | — |
| 2026-02-13 | 12.20 | $12.05 | — |
| 2026-02-12 | 12.24 | $12.05 | — |
| 2026-02-11 | 12.27 | $12.05 | — |
| 2026-02-10 | 12.32 | $12.05 | — |
| 2026-02-09 | 12.36 | $12.05 | — |
| 2026-02-06 | 12.41 | $12.05 | — |
| 2026-02-05 | 12.47 | $12.05 | 100 |
| 2026-02-04 | 12.53 | $12.05 | 100 |
| 2026-02-03 | 12.60 | $12.05 | 100 |
| 2026-02-02 | 12.67 | $12.05 | — |
| 2026-01-30 | 12.74 | $12.05 | — |
| 2026-01-29 | 12.82 | $12.05 | 100 |
| 2026-01-28 | 12.91 | $12.05 | 100 |
| 2026-01-27 | 13.00 | $12.05 | 1200 |
| 2026-01-26 | 13.09 | $12.64 | 100 |
| 2026-01-23 | 13.00 | $12.64 | 100 |
| 2026-01-22 | 12.87 | $12.64 | 100 |
| 2026-01-21 | 12.70 | $12.64 | 100 |
| 2026-01-20 | 12.47 | $12.64 | 100 |
| 2026-01-16 | 12.17 | $12.64 | 350 |
| 2026-01-15 | 11.79 | $12.50 | 100 |
| 2026-01-14 | 11.36 | $11.10 | 120 |
| 2026-01-13 | 11.27 | $11.10 | 120 |
| 2026-01-12 | 11.14 | $11.10 | 120 |
| 2026-01-09 | 10.98 | $11.10 | 120 |
| 2026-01-08 | 10.76 | $11.10 | 120 |
| 2026-01-07 | 10.49 | $11.10 | 800 |
| 2026-01-06 | 10.15 | $11.01 | — |
| 2026-01-05 | 9.76 | $11.01 | 925 |
| 2026-01-02 | 9.27 | $9.75 | 120 |
| 2025-12-31 | 9.08 | $9.75 | 3000 |
| 2025-12-30 | 8.85 | $8.88 | 120 |
| 2025-12-29 | 8.84 | $8.88 | 120 |
| 2025-12-26 | 8.82 | $8.88 | 120 |
| 2025-12-24 | 8.81 | $8.88 | — |
| 2025-12-23 | 8.80 | $8.88 | 120 |
| 2025-12-22 | 8.78 | $8.88 | 120 |
| 2025-12-19 | 8.77 | $8.88 | 120 |
| 2025-12-18 | 8.75 | $8.88 | 120 |
| 2025-12-17 | 8.74 | $8.88 | 120 |
| 2025-12-16 | 8.72 | $8.88 | 120 |
| 2025-12-15 | 8.70 | $8.88 | — |
| 2025-12-12 | 8.68 | $8.88 | — |
| 2025-12-11 | 8.67 | $8.88 | — |
| 2025-12-10 | 8.65 | $8.88 | 120 |
| 2025-12-09 | 8.64 | $8.88 | 120 |
| 2025-12-08 | 8.63 | $8.88 | 120 |
| 2025-12-05 | 8.62 | $8.88 | 120 |
| 2025-12-04 | 8.62 | $8.88 | 120 |
| 2025-12-03 | 8.63 | $8.88 | 120 |
| 2025-12-02 | 8.64 | $8.88 | 120 |
| 2025-12-01 | 8.67 | $8.88 | 120 |
| 2025-11-28 | 8.71 | $8.88 | 120 |
| 2025-11-26 | 8.76 | $8.88 | 120 |
| 2025-11-25 | 8.84 | $8.88 | 320 |
| 2025-11-24 | 8.94 | $8.90 | 100 |
| 2025-11-21 | 9.07 | $8.90 | 100 |
| 2025-11-20 | 9.23 | $8.90 | 100 |
| 2025-11-19 | 9.43 | $8.90 | 925 |
| 2025-11-18 | 9.68 | $9.70 | 100 |
| 2025-11-17 | 9.74 | $9.70 | 100 |
| 2025-11-14 | 9.81 | $9.70 | 100 |
| 2025-11-13 | 9.91 | $9.70 | 3500 |
| 2025-11-12 | 10.03 | $10.20 | 100 |
| 2025-11-11 | 10.03 | $10.20 | 100 |
| 2025-11-10 | 10.02 | $10.20 | 100 |
| 2025-11-07 | 10.02 | $10.20 | 100 |
| 2025-11-06 | 10.02 | $10.20 | 100 |
| 2025-11-05 | 10.02 | $10.20 | 100 |
| 2025-11-04 | 10.03 | $10.20 | 100 |
| 2025-11-03 | 10.04 | $10.20 | 100 |
| 2025-10-31 | 10.07 | $10.20 | 100 |
| 2025-10-30 | 10.10 | $10.20 | 100 |
| 2025-10-29 | 10.14 | $10.20 | 100 |
| 2025-10-28 | 10.20 | $10.20 | — |
| 2025-10-27 | 10.27 | $10.20 | 950 |
| 2025-10-24 | 10.36 | $10.21 | 950 |
| 2025-10-23 | 10.47 | $10.46 | — |
| 2025-10-22 | 10.53 | $10.46 | — |
| 2025-10-21 | 10.61 | $10.46 | — |
| 2025-10-20 | 10.70 | $10.46 | 3000 |
| 2025-10-17 | 10.82 | $10.70 | — |
| 2025-10-16 | 10.88 | $10.70 | 4604 |
| 2025-10-15 | 10.96 | $9.85 | 450 |
| 2025-10-14 | 11.33 | $11.17 | — |
| 2025-10-13 | 11.35 | $11.17 | — |
| 2025-10-10 | 11.37 | $11.17 | — |
| 2025-10-09 | 11.39 | $11.17 | — |
| 2025-10-08 | 11.42 | $11.17 | — |
| 2025-10-07 | 11.44 | $11.17 | — |
| 2025-10-06 | 11.46 | $11.17 | — |
| 2025-10-03 | 11.48 | $11.17 | — |
| 2025-10-02 | 11.50 | $11.17 | — |
| 2025-10-01 | 11.51 | $11.17 | — |
| 2025-09-30 | 11.51 | $11.17 | — |
| 2025-09-29 | 11.51 | $11.17 | — |
| 2025-09-26 | 11.50 | $11.17 | — |
| 2025-09-25 | 11.47 | $11.17 | — |
| 2025-09-24 | 11.43 | $11.17 | 100 |
| 2025-09-23 | 11.37 | $11.18 | — |
| 2025-09-22 | 11.27 | $11.18 | 100 |
| 2025-09-19 | 11.15 | $11.18 | — |
| 2025-09-18 | 10.99 | $11.18 | — |
| 2025-09-17 | 10.79 | $11.18 | 2000 |
| 2025-09-16 | 10.53 | $12.00 | — |
| 2025-09-15 | 9.94 | $12.00 | 3170 |
| 2025-09-12 | 9.22 | $9.09 | — |
| 2025-09-11 | 9.27 | $9.09 | — |
| 2025-09-10 | 9.32 | $9.09 | — |
| 2025-09-09 | 9.39 | $9.09 | — |
| 2025-09-08 | 9.46 | $9.09 | — |
| 2025-09-05 | 9.55 | $9.09 | — |
| 2025-09-04 | 9.66 | $11.25 | 100 |
| 2025-09-03 | 9.11 | $9.09 | — |
| 2025-09-02 | 9.11 | $9.09 | 617 |
| 2025-08-29 | 9.12 | $9.09 | — |
| 2025-08-28 | 9.12 | $9.09 | — |
| 2025-08-27 | 9.13 | $9.09 | — |
| 2025-08-26 | 9.14 | $9.09 | — |
| 2025-08-25 | 9.15 | $9.09 | — |
| 2025-08-22 | 9.15 | $9.09 | 617 |
| 2025-08-21 | 9.16 | $9.09 | 617 |
| 2025-08-20 | 9.17 | $9.09 | 617 |
| 2025-08-19 | 9.18 | $9.09 | 617 |
| 2025-08-18 | 9.18 | $9.09 | — |
| 2025-08-15 | 9.19 | $9.09 | — |
| 2025-08-14 | 9.20 | $9.09 | — |
| 2025-08-13 | 9.20 | $9.09 | — |
| 2025-08-12 | 9.20 | $9.09 | — |
| 2025-08-11 | 9.20 | $9.09 | — |
| 2025-08-08 | 9.19 | $9.09 | — |
| 2025-08-07 | 9.18 | $9.09 | — |
| 2025-08-06 | 9.17 | $9.09 | — |
| 2025-08-05 | 9.15 | $9.09 | — |
| 2025-08-04 | 9.11 | $9.09 | — |
| 2025-08-01 | 9.07 | $9.09 | — |
| 2025-07-31 | 9.02 | $9.09 | — |
| 2025-07-30 | 8.94 | $9.09 | — |
| 2025-07-29 | 8.85 | $9.09 | — |
| 2025-07-28 | 8.74 | $9.09 | 617 |
| 2025-07-25 | 8.60 | $9.09 | 617 |
| 2025-07-24 | 8.43 | $8.42 | — |
| 2025-07-23 | 8.43 | $8.42 | — |
| 2025-07-22 | 8.43 | $8.42 | — |
| 2025-07-21 | 8.42 | $8.42 | 617 |
| 2025-07-18 | 8.42 | $8.42 | 617 |
| 2025-07-17 | 8.42 | $8.42 | 617 |
| 2025-07-16 | 8.41 | $8.42 | 617 |
| 2025-07-15 | 8.41 | $8.42 | 617 |
| 2025-07-14 | 8.40 | $8.42 | 617 |
| 2025-07-11 | 8.38 | $8.42 | 617 |
| 2025-07-10 | 8.37 | $8.42 | — |
| 2025-07-09 | 8.35 | $8.42 | 617 |
| 2025-07-08 | 8.32 | $8.42 | 617 |
| 2025-07-07 | 8.29 | $8.42 | 617 |
| 2025-07-03 | 8.25 | $8.42 | — |
| 2025-07-02 | 8.20 | $8.42 | 1034 |
| 2025-07-01 | 8.14 | $8.21 | — |
| 2025-06-30 | 8.13 | $8.21 | — |
| 2025-06-27 | 8.12 | $8.21 | — |
| 2025-06-26 | 8.12 | $8.21 | — |
| 2025-06-25 | 8.11 | $8.21 | 2679 |
| 2025-06-24 | 8.10 | $7.86 | — |
| 2025-06-23 | 8.19 | $7.86 | 475 |
| 2025-06-20 | 8.31 | $7.87 | 641 |
| 2025-06-18 | 8.45 | $8.38 | — |
| 2025-06-17 | 8.46 | $8.38 | — |
| 2025-06-16 | 8.47 | $8.38 | — |
| 2025-06-13 | 8.48 | $8.38 | — |
| 2025-06-12 | 8.48 | $8.38 | — |
| 2025-06-11 | 8.48 | $8.38 | — |
| 2025-06-10 | 8.48 | $8.38 | — |
| 2025-06-09 | 8.48 | $8.38 | — |
| 2025-06-06 | 8.47 | $8.38 | — |
| 2025-06-05 | 8.46 | $8.38 | — |
| 2025-06-04 | 8.44 | $8.38 | — |
| 2025-06-03 | 8.41 | $8.38 | — |
| 2025-06-02 | 8.37 | $8.38 | — |
| 2025-05-30 | 8.32 | $8.38 | — |
| 2025-05-29 | 8.25 | $8.38 | — |
| 2025-05-28 | 8.16 | $8.38 | — |
| 2025-05-27 | 8.05 | $8.38 | 100 |
| 2025-05-23 | 7.91 | $7.80 | — |
| 2025-05-22 | 7.92 | $7.80 | — |
| 2025-05-21 | 7.93 | $7.80 | — |
| 2025-05-20 | 7.94 | $7.80 | — |
| 2025-05-19 | 7.95 | $7.80 | — |
| 2025-05-16 | 7.96 | $7.80 | — |
| 2025-05-15 | 7.96 | $7.80 | — |
| 2025-05-14 | 7.96 | $7.80 | — |
| 2025-05-13 | 7.96 | $7.80 | — |
| 2025-05-12 | 7.94 | $7.80 | 100 |
| 2025-05-09 | 7.92 | $7.80 | 1000 |
| 2025-05-08 | 7.89 | $8.55 | — |
| 2025-05-07 | 7.62 | $8.55 | 100 |
| 2025-05-06 | 7.27 | $8.45 | 300 |
| 2025-05-05 | 6.88 | $6.99 | — |
| 2025-05-02 | 6.87 | $6.99 | — |
| 2025-05-01 | 6.86 | $6.99 | — |
| 2025-04-30 | 6.84 | $6.99 | — |
| 2025-04-29 | 6.83 | $6.99 | — |
| 2025-04-28 | 6.81 | $6.99 | — |
| 2025-04-25 | 6.78 | $6.99 | — |
| 2025-04-24 | 6.75 | $6.99 | — |
| 2025-04-23 | 6.72 | $6.99 | — |
| 2025-04-22 | 6.68 | $6.99 | — |
| 2025-04-21 | 6.63 | $6.99 | 600 |
| 2025-04-17 | 6.58 | $6.55 | — |
| 2025-04-16 | 6.66 | $6.55 | — |
| 2025-04-15 | 6.75 | $6.55 | — |
| 2025-04-14 | 6.87 | $6.55 | — |
| 2025-04-11 | 7.01 | $6.55 | — |
| 2025-04-10 | 7.19 | $6.55 | — |
| 2025-04-09 | 7.39 | $6.55 | 200 |
| 2025-04-08 | 7.65 | $7.20 | — |
| 2025-04-07 | 7.74 | $7.20 | — |
| 2025-04-04 | 7.85 | $7.20 | — |
| 2025-04-03 | 7.97 | $7.20 | 697 |
| 2025-04-02 | 8.11 | $7.20 | — |
| 2025-04-01 | 8.27 | $7.20 | 1220 |
| 2025-03-31 | 8.45 | $8.06 | — |
| 2025-03-28 | 8.39 | $8.06 | — |
| 2025-03-27 | 8.29 | $8.06 | — |
| 2025-03-26 | 8.16 | $8.06 | 100 |
| 2025-03-25 | 7.98 | $7.85 | 100 |
| 2025-03-24 | 7.81 | $7.86 | — |
| 2025-03-21 | 7.59 | $7.86 | 610 |
| 2025-03-20 | 7.30 | $6.48 | 121 |
| 2025-03-19 | 7.37 | $7.50 | 1629 |
| 2025-03-18 | 7.13 | $8.33 | 818 |
| 2025-03-17 | 6.55 | $6.29 | — |
| 2025-03-14 | 6.48 | $6.29 | — |
| 2025-03-13 | 6.38 | $6.29 | — |
| 2025-03-12 | 6.25 | $6.29 | — |
| 2025-03-11 | 6.08 | $6.29 | — |
| 2025-03-10 | 5.86 | $6.29 | — |
| 2025-03-07 | 5.58 | $6.29 | — |
| 2025-03-06 | 5.24 | $6.29 | 2000 |
| 2025-03-05 | 4.81 | $5.44 | — |
| 2025-03-04 | 4.56 | $5.44 | 2000 |
| 2025-03-03 | 4.25 | $4.24 | — |
| 2025-02-28 | 4.25 | $4.24 | — |
| 2025-02-27 | 4.25 | $4.24 | — |
| 2025-02-26 | 4.25 | $4.24 | — |
| 2025-02-25 | 4.25 | $4.24 | — |
| 2025-02-24 | 4.25 | $4.24 | — |
| 2025-02-21 | 4.25 | $4.24 | — |
| 2025-02-20 | 4.25 | $4.24 | — |
| 2025-02-19 | 4.25 | $4.24 | — |
| 2025-02-18 | 4.24 | $4.24 | — |
| 2025-02-14 | 4.24 | $4.24 | — |
| 2025-02-13 | 4.24 | $4.24 | — |
| 2025-02-12 | 4.24 | $4.24 | — |
| 2025-02-11 | 4.24 | $4.24 | — |
| 2025-02-10 | 4.24 | $4.24 | — |
| 2025-02-07 | 4.24 | $4.24 | — |
| 2025-02-06 | 4.24 | $4.24 | — |
| 2025-02-05 | 4.24 | $4.24 | — |
| 2025-02-04 | 4.24 | $4.24 | — |
| 2025-02-03 | 4.24 | $4.24 | — |
| 2025-01-31 | 4.24 | $4.24 | — |
| 2025-01-30 | 4.24 | $4.24 | — |
| 2025-01-29 | 4.24 | $4.24 | — |
| 2025-01-28 | 4.24 | $4.24 | — |
| 2025-01-27 | 4.24 | $4.24 | — |
| 2025-01-24 | 4.24 | $4.24 | — |
| 2025-01-23 | 4.24 | $4.24 | — |
| 2025-01-22 | 4.24 | $4.24 | — |
| 2025-01-21 | 4.24 | $4.24 | — |
| 2025-01-17 | 4.25 | $4.24 | — |
| 2025-01-16 | 4.25 | $4.24 | — |
| 2025-01-15 | 4.25 | $4.24 | — |
| 2025-01-14 | 4.26 | $4.24 | — |
| 2025-01-13 | 4.26 | $4.24 | — |
| 2025-01-10 | 4.27 | $4.24 | — |
| 2025-01-08 | 4.28 | $4.24 | — |
| 2025-01-07 | 4.30 | $4.24 | — |
| 2025-01-06 | 4.31 | $4.24 | — |
| 2025-01-03 | 4.33 | $4.24 | — |
| 2025-01-02 | 4.36 | $4.24 | 2000 |
| 2024-12-31 | 4.39 | $4.37 | — |
| 2024-12-30 | 4.38 | $4.37 | — |
| 2024-12-27 | 4.37 | $4.37 | — |
| 2024-12-26 | 4.36 | $4.37 | — |
| 2024-12-24 | 4.35 | $4.37 | — |
| 2024-12-23 | 4.34 | $4.37 | — |
| 2024-12-20 | 4.32 | $4.37 | — |
| 2024-12-19 | 4.30 | $4.37 | — |
| 2024-12-18 | 4.28 | $4.37 | — |
| 2024-12-17 | 4.25 | $4.37 | — |
| 2024-12-16 | 4.21 | $4.37 | — |
| 2024-12-13 | 4.17 | $4.37 | 700 |
| 2024-12-12 | 4.12 | $4.21 | — |
| 2024-12-11 | 4.12 | $4.21 | — |
| 2024-12-10 | 4.11 | $4.21 | — |
| 2024-12-09 | 4.11 | $4.21 | — |
| 2024-12-06 | 4.10 | $4.21 | — |
| 2024-12-05 | 4.10 | $4.21 | — |
| 2024-12-04 | 4.11 | $4.21 | — |
| 2024-12-03 | 4.11 | $4.21 | — |
| 2024-12-02 | 4.12 | $4.21 | — |
| 2024-11-29 | 4.14 | $4.21 | — |
| 2024-11-27 | 4.16 | $4.21 | — |
| 2024-11-26 | 4.20 | $4.21 | — |
| 2024-11-25 | 4.24 | $4.21 | — |
| 2024-11-22 | 4.29 | $4.21 | — |
| 2024-11-21 | 4.37 | $4.21 | — |
| 2024-11-20 | 4.46 | $4.21 | — |
| 2024-11-19 | 4.57 | $4.21 | — |
| 2024-11-18 | 4.71 | $4.21 | — |
| 2024-11-15 | 4.88 | $4.21 | 700 |
| 2024-11-14 | 5.08 | $5.00 | — |
| 2024-11-13 | 5.08 | $5.00 | — |
| 2024-11-12 | 5.08 | $5.00 | — |
| 2024-11-11 | 5.08 | $5.00 | — |
| 2024-11-08 | 5.07 | $5.00 | — |
| 2024-11-07 | 5.07 | $5.00 | — |
| 2024-11-06 | 5.06 | $5.00 | — |
| 2024-11-05 | 5.04 | $5.00 | — |
| 2024-11-04 | 5.02 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 4.96 | $5.00 | — |
| 2024-10-30 | 4.92 | $5.00 | — |
| 2024-10-29 | 4.87 | $5.00 | — |
| 2024-10-28 | 4.81 | $5.00 | — |
| 2024-10-25 | 4.73 | $5.00 | — |
| 2024-10-24 | 4.64 | $5.00 | — |
| 2024-10-23 | 4.53 | $5.00 | — |
| 2024-10-22 | 4.40 | $5.00 | 600 |
| 2024-10-21 | 4.24 | $4.40 | — |
| 2024-10-18 | 4.24 | $4.40 | — |
| 2024-10-17 | 4.24 | $4.40 | — |
| 2024-10-16 | 4.25 | $4.40 | — |
| 2024-10-15 | 4.27 | $4.40 | — |
| 2024-10-14 | 4.30 | $4.40 | — |
| 2024-10-11 | 4.34 | $4.40 | — |
| 2024-10-10 | 4.40 | $4.40 | — |
| 2024-10-09 | 4.47 | $4.40 | — |
| 2024-10-08 | 4.56 | $4.40 | — |
| 2024-10-07 | 4.68 | $4.40 | — |
| 2024-10-04 | 4.83 | $4.40 | — |
| 2024-10-03 | 5.02 | $4.40 | 300 |
| 2024-10-02 | 5.25 | $5.31 | — |
| 2024-10-01 | 5.24 | $5.31 | — |
| 2024-09-30 | 5.24 | $5.31 | — |
| 2024-09-27 | 5.24 | $5.31 | — |
| 2024-09-26 | 5.23 | $5.31 | — |
| 2024-09-25 | 5.23 | $5.31 | — |
| 2024-09-24 | 5.23 | $5.31 | — |
| 2024-09-23 | 5.23 | $5.31 | — |
| 2024-09-20 | 5.24 | $5.31 | — |
| 2024-09-19 | 5.25 | $5.31 | — |
| 2024-09-18 | 5.27 | $5.31 | — |
| 2024-09-17 | 5.29 | $5.31 | — |
| 2024-09-16 | 5.32 | $5.31 | — |
| 2024-09-13 | 5.36 | $5.31 | — |
| 2024-09-12 | 5.41 | $5.31 | — |
| 2024-09-11 | 5.47 | $5.31 | — |
| 2024-09-10 | 5.55 | $5.31 | — |
| 2024-09-09 | 5.65 | $5.31 | 107 |
| 2024-09-06 | 5.77 | $5.79 | — |
| 2024-09-05 | 5.76 | $5.79 | — |
| 2024-09-04 | 5.76 | $5.79 | — |
| 2024-09-03 | 5.75 | $5.79 | — |
| 2024-08-30 | 5.75 | $5.79 | — |
| 2024-08-29 | 5.74 | $5.79 | — |
| 2024-08-28 | 5.73 | $5.79 | — |
| 2024-08-27 | 5.73 | $5.79 | — |
| 2024-08-26 | 5.72 | $5.79 | — |
| 2024-08-23 | 5.71 | $5.79 | — |
| 2024-08-22 | 5.70 | $5.79 | — |
| 2024-08-21 | 5.70 | $5.79 | — |
| 2024-08-20 | 5.69 | $5.79 | — |
| 2024-08-19 | 5.68 | $5.79 | — |
| 2024-08-16 | 5.67 | $5.79 | — |
| 2024-08-15 | 5.67 | $5.79 | — |
| 2024-08-14 | 5.66 | $5.79 | — |
| 2024-08-13 | 5.66 | $5.79 | — |
| 2024-08-12 | 5.66 | $5.79 | — |
| 2024-08-09 | 5.66 | $5.79 | — |
| 2024-08-08 | 5.67 | $5.79 | — |
| 2024-08-07 | 5.68 | $5.79 | — |
| 2024-08-06 | 5.69 | $5.79 | — |
| 2024-08-05 | 5.71 | $5.79 | — |
| 2024-08-02 | 5.74 | $5.79 | — |
| 2024-08-01 | 5.78 | $5.79 | — |
| 2024-07-31 | 5.83 | $5.79 | — |
| 2024-07-30 | 5.90 | $5.79 | — |
| 2024-07-29 | 5.98 | $5.79 | — |
| 2024-07-26 | 6.09 | $5.79 | — |
| 2024-07-25 | 6.22 | $5.79 | — |
| 2024-07-24 | 6.37 | $5.79 | 900 |
| 2024-07-23 | 6.57 | $6.50 | — |
| 2024-07-22 | 6.57 | $6.50 | — |
| 2024-07-19 | 6.58 | $6.50 | — |
| 2024-07-18 | 6.59 | $6.50 | — |
| 2024-07-17 | 6.59 | $6.50 | — |
| 2024-07-16 | 6.60 | $6.50 | — |
| 2024-07-15 | 6.61 | $6.50 | — |
| 2024-07-12 | 6.61 | $6.50 | — |
| 2024-07-11 | 6.61 | $6.50 | — |
| 2024-07-10 | 6.61 | $6.50 | — |
| 2024-07-09 | 6.60 | $6.50 | — |
| 2024-07-08 | 6.59 | $6.50 | — |
| 2024-07-05 | 6.58 | $6.50 | — |
| 2024-07-03 | 6.56 | $6.50 | — |
| 2024-07-02 | 6.53 | $6.50 | — |
| 2024-07-01 | 6.48 | $6.50 | — |
| 2024-06-28 | 6.43 | $6.50 | — |
| 2024-06-27 | 6.36 | $6.50 | — |
| 2024-06-26 | 6.27 | $6.50 | — |
| 2024-06-25 | 6.16 | $6.50 | — |
| 2024-06-24 | 6.02 | $6.50 | 300 |
| 2024-06-21 | 5.85 | $5.84 | — |
| 2024-06-20 | 5.86 | $5.84 | — |
| 2024-06-18 | 5.86 | $5.84 | — |
| 2024-06-17 | 5.86 | $5.84 | — |
| 2024-06-14 | 5.87 | $5.84 | — |
| 2024-06-13 | 5.87 | $5.84 | — |
| 2024-06-12 | 5.87 | $5.84 | — |
| 2024-06-11 | 5.88 | $5.84 | — |
| 2024-06-10 | 5.88 | $5.84 | — |
| 2024-06-07 | 5.89 | $5.84 | — |
| 2024-06-06 | 5.89 | $5.84 | — |
| 2024-06-05 | 5.89 | $5.84 | — |
| 2024-06-04 | 5.90 | $5.84 | — |
| 2024-06-03 | 5.90 | $5.84 | — |
| 2024-05-31 | 5.90 | $5.84 | — |
| 2024-05-30 | 5.90 | $5.84 | — |
| 2024-05-29 | 5.90 | $5.84 | — |
| 2024-05-28 | 5.90 | $5.84 | — |
| 2024-05-24 | 5.89 | $5.84 | — |
| 2024-05-23 | 5.88 | $5.84 | — |
| 2024-05-22 | 5.87 | $5.84 | — |
| 2024-05-21 | 5.85 | $5.84 | — |
| 2024-05-20 | 5.83 | $5.84 | — |
| 2024-05-17 | 5.80 | $5.84 | — |
| 2024-05-16 | 5.76 | $5.84 | — |
| 2024-05-15 | 5.71 | $5.84 | — |
| 2024-05-14 | 5.65 | $5.84 | — |
| 2024-05-13 | 5.57 | $5.85 | 120 |
| 2024-05-10 | 5.47 | $5.48 | — |
| 2024-05-09 | 5.47 | $5.48 | — |
| 2024-05-08 | 5.47 | $5.48 | — |
| 2024-05-07 | 5.47 | $5.48 | — |
| 2024-05-06 | 5.47 | $5.48 | — |
| 2024-05-03 | 5.47 | $5.48 | — |
| 2024-05-02 | 5.47 | $5.48 | — |
| 2024-05-01 | 5.47 | $5.48 | — |
| 2024-04-30 | 5.47 | $5.48 | — |
| 2024-04-29 | 5.47 | $5.48 | — |
| 2024-04-26 | 5.47 | $5.48 | — |
| 2024-04-25 | 5.47 | $5.48 | — |
| 2024-04-24 | 5.47 | $5.48 | — |
| 2024-04-23 | 5.47 | $5.48 | — |
| 2024-04-22 | 5.47 | $5.48 | — |
| 2024-04-19 | 5.47 | $5.48 | — |
| 2024-04-18 | 5.47 | $5.48 | — |
| 2024-04-17 | 5.47 | $5.48 | — |
| 2024-04-16 | 5.46 | $5.48 | — |
| 2024-04-15 | 5.46 | $5.48 | — |
| 2024-04-12 | 5.46 | $5.48 | — |
| 2024-04-11 | 5.46 | $5.48 | — |
| 2024-04-10 | 5.46 | $5.48 | — |
| 2024-04-09 | 5.46 | $5.48 | — |
| 2024-04-08 | 5.46 | $5.48 | — |
| 2024-04-05 | 5.46 | $5.48 | — |
| 2024-04-04 | 5.46 | $5.48 | — |
| 2024-04-03 | 5.46 | $5.48 | — |
| 2024-04-02 | 5.46 | $5.48 | — |
| 2024-04-01 | 5.46 | $5.48 | — |
| 2024-03-28 | 5.46 | $5.48 | — |
| 2024-03-27 | 5.46 | $5.48 | — |
| 2024-03-26 | 5.46 | $5.48 | — |
| 2024-03-25 | 5.46 | $5.48 | — |
| 2024-03-22 | 5.46 | $5.48 | — |
| 2024-03-21 | 5.46 | $5.48 | — |
| 2024-03-20 | 5.46 | $5.48 | — |
| 2024-03-19 | 5.47 | $5.48 | — |
| 2024-03-18 | 5.47 | $5.48 | — |
| 2024-03-15 | 5.47 | $5.48 | — |
| 2024-03-14 | 5.47 | $5.48 | — |
| 2024-03-13 | 5.47 | $5.48 | — |
| 2024-03-12 | 5.48 | $5.48 | — |
| 2024-03-11 | 5.48 | $5.48 | — |
| 2024-03-08 | 5.49 | $5.48 | — |
| 2024-03-07 | 5.49 | $5.48 | — |
| 2024-03-06 | 5.50 | $5.48 | — |
| 2024-03-05 | 5.50 | $5.48 | — |
| 2024-03-04 | 5.51 | $5.48 | — |
| 2024-03-01 | 5.52 | $5.48 | — |
| 2024-02-29 | 5.53 | $5.48 | — |
| 2024-02-28 | 5.54 | $5.48 | — |
| 2024-02-27 | 5.54 | $5.48 | — |
| 2024-02-26 | 5.55 | $5.48 | — |
| 2024-02-23 | 5.57 | $5.48 | — |
| 2024-02-22 | 5.58 | $5.48 | — |
| 2024-02-21 | 5.59 | $5.48 | — |
| 2024-02-20 | 5.60 | $5.48 | — |
| 2024-02-16 | 5.61 | $5.48 | — |
| 2024-02-15 | 5.62 | $5.48 | — |
| 2024-02-14 | 5.63 | $5.48 | — |
| 2024-02-13 | 5.64 | $5.48 | — |
| 2024-02-12 | 5.65 | $5.48 | — |
| 2024-02-09 | 5.66 | $5.48 | — |
| 2024-02-08 | 5.66 | $5.48 | — |
| 2024-02-07 | 5.66 | $5.48 | — |
| 2024-02-06 | 5.65 | $5.48 | — |
| 2024-02-05 | 5.64 | $5.48 | — |
| 2024-02-02 | 5.62 | $5.48 | — |
| 2024-02-01 | 5.59 | $5.48 | — |
| 2024-01-31 | 5.54 | $5.48 | — |
| 2024-01-30 | 5.48 | $5.48 | — |
| 2024-01-29 | 5.41 | $5.48 | — |
| 2024-01-26 | 5.31 | $5.48 | — |
| 2024-01-25 | 5.18 | $5.48 | 4000 |
| 2024-01-24 | 5.03 | $5.18 | — |
| 2024-01-23 | 4.92 | $5.18 | — |
| 2024-01-22 | 4.80 | $5.18 | — |
| 2024-01-19 | 4.64 | $5.18 | 1000 |
| 2024-01-18 | 4.45 | $4.45 | — |
| 2024-01-17 | 4.45 | $4.45 | — |
| 2024-01-16 | 4.45 | $4.45 | — |
| 2024-01-12 | 4.45 | $4.45 | — |
| 2024-01-11 | 4.45 | $4.45 | — |
| 2024-01-10 | 4.45 | $4.45 | — |
| 2024-01-09 | 4.45 | $4.45 | — |
| 2024-01-08 | 4.45 | $4.45 | — |
| 2024-01-05 | 4.45 | $4.45 | — |
| 2024-01-04 | 4.44 | $4.45 | — |
| 2024-01-03 | 4.44 | $4.45 | — |
| 2024-01-02 | 4.44 | $4.45 | — |
| 2023-12-29 | 4.44 | $4.45 | — |
| 2023-12-28 | 4.43 | $4.45 | — |
| 2023-12-27 | 4.43 | $4.45 | — |
| 2023-12-26 | 4.43 | $4.45 | — |
| 2023-12-22 | 4.42 | $4.45 | — |
| 2023-12-21 | 4.42 | $4.45 | — |
| 2023-12-20 | 4.42 | $4.45 | — |
| 2023-12-19 | 4.41 | $4.45 | — |
| 2023-12-18 | 4.41 | $4.45 | — |
| 2023-12-15 | 4.40 | $4.45 | — |
| 2023-12-14 | 4.40 | $4.45 | — |
| 2023-12-13 | 4.39 | $4.45 | — |
| 2023-12-12 | 4.39 | $4.45 | — |
| 2023-12-11 | 4.39 | $4.45 | — |
| 2023-12-08 | 4.38 | $4.45 | — |
| 2023-12-07 | 4.38 | $4.45 | — |
| 2023-12-06 | 4.38 | $4.45 | — |
| 2023-12-05 | 4.38 | $4.45 | — |
| 2023-12-04 | 4.38 | $4.45 | 883 |
| 2023-12-01 | 4.38 | $4.28 | — |
| 2023-11-30 | 4.44 | $4.28 | — |
| 2023-11-29 | 4.51 | $4.28 | — |
| 2023-11-28 | 4.61 | $4.28 | 2172 |
| 2023-11-27 | 4.72 | $4.71 | — |
| 2023-11-24 | 4.72 | $4.71 | — |
| 2023-11-22 | 4.72 | $4.71 | — |
| 2023-11-21 | 4.72 | $4.71 | — |
| 2023-11-20 | 4.72 | $4.71 | — |
| 2023-11-17 | 4.72 | $4.71 | — |
| 2023-11-16 | 4.72 | $4.71 | — |
| 2023-11-15 | 4.72 | $4.71 | — |
| 2023-11-14 | 4.72 | $4.71 | — |
| 2023-11-13 | 4.72 | $4.71 | — |
| 2023-11-10 | 4.72 | $4.71 | — |
| 2023-11-09 | 4.72 | $4.71 | — |
| 2023-11-08 | 4.72 | $4.71 | — |
| 2023-11-07 | 4.72 | $4.71 | — |
| 2023-11-06 | 4.72 | $4.71 | — |
| 2023-11-03 | 4.72 | $4.71 | — |
| 2023-11-02 | 4.73 | $4.71 | — |
| 2023-11-01 | 4.73 | $4.71 | — |
| 2023-10-31 | 4.73 | $4.71 | — |
| 2023-10-30 | 4.73 | $4.71 | — |
| 2023-10-27 | 4.73 | $4.71 | — |
| 2023-10-26 | 4.73 | $4.71 | — |
| 2023-10-25 | 4.73 | $4.71 | — |
| 2023-10-24 | 4.73 | $4.71 | — |
| 2023-10-23 | 4.73 | $4.71 | — |
| 2023-10-20 | 4.73 | $4.71 | — |
| 2023-10-19 | 4.72 | $4.71 | — |
| 2023-10-18 | 4.72 | $4.71 | — |
| 2023-10-17 | 4.72 | $4.71 | — |
| 2023-10-16 | 4.72 | $4.71 | — |
| 2023-10-13 | 4.72 | $4.71 | — |
| 2023-10-12 | 4.72 | $4.71 | — |
| 2023-10-11 | 4.72 | $4.71 | — |
| 2023-10-10 | 4.71 | $4.71 | — |
| 2023-10-09 | 4.71 | $4.71 | — |
| 2023-10-06 | 4.71 | $4.71 | — |
| 2023-10-05 | 4.70 | $4.71 | — |
| 2023-10-04 | 4.70 | $4.71 | — |
| 2023-10-03 | 4.69 | $4.71 | — |
| 2023-10-02 | 4.69 | $4.71 | — |
| 2023-09-29 | 4.68 | $4.71 | — |
| 2023-09-28 | 4.68 | $4.71 | — |
| 2023-09-27 | 4.67 | $4.71 | — |
| 2023-09-26 | 4.66 | $4.71 | — |
| 2023-09-25 | 4.65 | $4.71 | — |
| 2023-09-22 | 4.65 | $4.71 | — |
| 2023-09-21 | 4.64 | $4.71 | — |
| 2023-09-20 | 4.63 | $4.71 | — |
| 2023-09-19 | 4.62 | $4.71 | — |
| 2023-09-18 | 4.61 | $4.71 | — |
| 2023-09-15 | 4.60 | $4.71 | — |
| 2023-09-14 | 4.58 | $4.71 | — |
| 2023-09-13 | 4.57 | $4.71 | — |
| 2023-09-12 | 4.56 | $4.71 | — |
| 2023-09-11 | 4.56 | $4.71 | — |
| 2023-09-08 | 4.55 | $4.71 | — |
| 2023-09-07 | 4.54 | $4.71 | — |
| 2023-09-06 | 4.54 | $4.71 | — |
| 2023-09-05 | 4.54 | $4.71 | — |
| 2023-09-01 | 4.55 | $4.71 | — |
| 2023-08-31 | 4.56 | $4.71 | — |
| 2023-08-30 | 4.58 | $4.71 | — |
| 2023-08-29 | 4.61 | $4.71 | — |
| 2023-08-28 | 4.65 | $4.71 | — |
| 2023-08-25 | 4.70 | $4.71 | — |
| 2023-08-24 | 4.78 | $4.71 | 100 |
| 2023-08-23 | 4.87 | $4.97 | — |
| 2023-08-22 | 4.90 | $4.97 | — |
| 2023-08-21 | 4.94 | $4.97 | — |
| 2023-08-18 | 5.00 | $4.97 | — |
| 2023-08-17 | 5.07 | $4.97 | — |
| 2023-08-16 | 5.17 | $4.97 | — |
| 2023-08-15 | 5.28 | $4.97 | — |
| 2023-08-14 | 5.43 | $4.97 | — |
| 2023-08-11 | 5.61 | $4.97 | 500 |
| 2023-08-10 | 5.83 | $5.75 | — |
| 2023-08-09 | 5.84 | $5.75 | — |
| 2023-08-08 | 5.87 | $5.75 | — |
| 2023-08-07 | 5.89 | $5.75 | — |
| 2023-08-04 | 5.92 | $5.75 | — |
| 2023-08-03 | 5.95 | $5.75 | — |
| 2023-08-02 | 5.98 | $5.75 | — |
| 2023-08-01 | 6.02 | $5.75 | 100 |
| 2023-07-31 | 6.06 | $5.90 | — |
| 2023-07-28 | 6.06 | $5.90 | — |
| 2023-07-27 | 6.06 | $5.90 | — |
| 2023-07-26 | 6.05 | $5.90 | — |
| 2023-07-25 | 6.04 | $5.90 | — |
| 2023-07-24 | 6.02 | $5.90 | — |
| 2023-07-21 | 5.99 | $5.90 | — |
| 2023-07-20 | 5.94 | $5.90 | — |
| 2023-07-19 | 5.89 | $5.90 | — |
| 2023-07-18 | 5.81 | $5.90 | — |
| 2023-07-17 | 5.71 | $5.90 | — |
| 2023-07-14 | 5.59 | $5.90 | 200 |
| 2023-07-13 | 5.44 | $5.95 | — |
| 2023-07-12 | 5.23 | $5.95 | 262 |
| 2023-07-11 | 4.98 | $4.98 | — |
| 2023-07-10 | 4.98 | $4.98 | — |
| 2023-07-07 | 4.98 | $4.98 | — |
| 2023-07-06 | 4.98 | $4.98 | — |
| 2023-07-05 | 4.98 | $4.98 | — |
| 2023-07-03 | 4.98 | $4.98 | — |
| 2023-06-30 | 4.98 | $4.98 | — |
| 2023-06-29 | 4.98 | $4.98 | — |
| 2023-06-28 | 4.98 | $4.98 | — |
| 2023-06-27 | 4.98 | $4.98 | — |
| 2023-06-26 | 4.98 | $4.98 | — |
| 2023-06-23 | 4.98 | $4.98 | — |
| 2023-06-22 | 4.98 | $4.98 | — |
| 2023-06-21 | 4.98 | $4.98 | — |
| 2023-06-20 | 4.98 | $4.98 | — |
| 2023-06-16 | 4.98 | $4.98 | — |
| 2023-06-15 | 4.98 | $4.98 | — |
| 2023-06-14 | 4.98 | $4.98 | — |
| 2023-06-13 | 4.98 | $4.98 | — |
| 2023-06-12 | 4.98 | $4.98 | — |
| 2023-06-09 | 4.98 | $4.98 | — |
| 2023-06-08 | 4.98 | $4.98 | — |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | — |
| 2023-06-02 | 4.98 | $4.98 | — |
| 2023-06-01 | 4.98 | $4.98 | — |
| 2023-05-31 | 4.98 | $4.98 | — |
| 2023-05-30 | 4.98 | $4.98 | — |
| 2023-05-26 | 4.98 | $4.98 | — |
| 2023-05-25 | 4.98 | $4.98 | — |
| 2023-05-24 | 4.98 | $4.98 | — |
| 2023-05-23 | 4.98 | $4.98 | — |
| 2023-05-22 | 4.98 | $4.98 | — |
| 2023-05-19 | 4.98 | $4.98 | — |
| 2023-05-18 | 4.98 | $4.98 | — |
| 2023-05-17 | 4.98 | $4.98 | — |
| 2023-05-16 | 4.98 | $4.98 | — |
| 2023-05-15 | 4.98 | $4.98 | — |
| 2023-05-12 | 4.98 | $4.98 | — |
| 2023-05-11 | 4.98 | $4.98 | — |
| 2023-05-10 | 4.98 | $4.98 | — |
| 2023-05-09 | 4.98 | $4.98 | — |
| 2023-05-08 | 4.98 | $4.98 | — |
| 2023-05-05 | 4.98 | $4.98 | — |
| 2023-05-04 | 4.98 | $4.98 | — |
| 2023-05-03 | 4.98 | $4.98 | — |
| 2023-05-02 | 4.98 | $4.98 | — |
| 2023-05-01 | 4.98 | $4.98 | — |
| 2023-04-28 | 4.98 | $4.98 | — |
| 2023-04-27 | 4.98 | $4.98 | — |
| 2023-04-26 | 4.98 | $4.98 | — |
| 2023-04-25 | 4.98 | $4.98 | — |
| 2023-04-24 | 4.98 | $4.98 | — |
| 2023-04-21 | 4.98 | $4.98 | — |
| 2023-04-20 | 4.98 | $4.98 | — |
| 2023-04-19 | 4.98 | $4.98 | — |
| 2023-04-18 | 4.98 | $4.98 | — |
| 2023-04-17 | 4.98 | $4.98 | — |
| 2023-04-14 | 4.98 | $4.98 | — |
| 2023-04-13 | 4.98 | $4.98 | — |
| 2023-04-12 | 4.98 | $4.98 | — |
| 2023-04-11 | 4.98 | $4.98 | — |
| 2023-04-10 | 4.98 | $4.98 | — |
| 2023-04-06 | 4.98 | $4.98 | — |
| 2023-04-05 | 4.98 | $4.98 | — |
| 2023-04-04 | 4.98 | $4.98 | — |
| 2023-04-03 | 4.98 | $4.98 | — |
| 2023-03-31 | 4.98 | $4.98 | — |
| 2023-03-30 | 4.98 | $4.98 | — |
| 2023-03-29 | 4.98 | $4.98 | — |
| 2023-03-28 | 4.98 | $4.98 | — |
| 2023-03-27 | 4.98 | $4.98 | — |
| 2023-03-24 | 4.98 | $4.98 | — |
| 2023-03-23 | 4.98 | $4.98 | — |
| 2023-03-22 | 4.98 | $4.98 | — |
| 2023-03-21 | 4.98 | $4.98 | — |
| 2023-03-20 | 4.98 | $4.98 | — |
| 2023-03-17 | 4.98 | $4.98 | — |
| 2023-03-16 | 4.98 | $4.98 | — |
| 2023-03-15 | 4.98 | $4.98 | — |
| 2023-03-14 | 4.98 | $4.98 | — |
| 2023-03-13 | 4.98 | $4.98 | — |
| 2023-03-10 | 4.98 | $4.98 | — |
| 2023-03-09 | 4.98 | $4.98 | — |
| 2023-03-08 | 4.98 | $4.98 | — |
| 2023-03-07 | 4.98 | $4.98 | — |
| 2023-03-06 | 4.98 | $4.98 | — |
| 2023-03-03 | 4.98 | $4.98 | — |
| 2023-03-02 | 4.98 | $4.98 | — |
| 2023-03-01 | 4.98 | $4.98 | — |
| 2023-02-28 | 4.98 | $4.98 | — |
| 2023-02-27 | 4.98 | $4.98 | — |
| 2023-02-24 | 4.98 | $4.98 | — |
| 2023-02-23 | 4.98 | $4.98 | — |
| 2023-02-22 | 4.98 | $4.98 | — |
| 2023-02-21 | 4.98 | $4.98 | — |
| 2023-02-17 | 4.98 | $4.98 | — |
| 2023-02-16 | 4.98 | $4.98 | — |
| 2023-02-15 | 4.98 | $4.98 | — |
| 2023-02-14 | 4.98 | $4.98 | — |
| 2023-02-13 | 4.98 | $4.98 | — |
| 2023-02-10 | 4.98 | $4.98 | — |
| 2023-02-09 | 4.98 | $4.98 | — |
| 2023-02-08 | 4.98 | $4.98 | — |
| 2023-02-07 | 4.98 | $4.98 | — |
| 2023-02-06 | 4.98 | $4.98 | — |
| 2023-02-03 | 4.98 | $4.98 | — |
| 2023-02-02 | 4.99 | $4.98 | — |
| 2023-02-01 | 4.99 | $4.98 | — |
| 2023-01-31 | 4.99 | $4.98 | — |
| 2023-01-30 | 4.99 | $4.98 | — |
| 2023-01-27 | 5.00 | $4.98 | — |
| 2023-01-26 | 5.00 | $4.98 | — |
| 2023-01-25 | 5.01 | $4.98 | — |
| 2023-01-24 | 5.01 | $4.98 | — |
| 2023-01-23 | 5.02 | $4.98 | 1000 |
| 2023-01-20 | 5.03 | $5.05 | — |
| 2023-01-19 | 5.02 | $5.05 | — |
| 2023-01-18 | 5.01 | $5.05 | — |
| 2023-01-17 | 4.99 | $5.05 | 3000 |
| 2023-01-13 | 4.97 | $4.97 | — |
| 2023-01-12 | 4.97 | $4.97 | — |
| 2023-01-11 | 4.97 | $4.97 | — |
| 2023-01-10 | 4.97 | $4.97 | — |
| 2023-01-09 | 4.97 | $4.97 | — |
| 2023-01-06 | 4.97 | $4.97 | — |
| 2023-01-05 | 4.97 | $4.97 | — |
| 2023-01-04 | 4.97 | $4.97 | — |
| 2023-01-03 | 4.97 | $4.97 | — |
| 2022-12-30 | 4.97 | $4.97 | — |
| 2022-12-29 | 4.97 | $4.97 | — |
| 2022-12-28 | 4.97 | $4.97 | — |
| 2022-12-27 | 4.97 | $4.97 | — |
| 2022-12-23 | 4.97 | $4.97 | — |
| 2022-12-22 | 4.97 | $4.97 | — |
| 2022-12-21 | 4.97 | $4.97 | — |
| 2022-12-20 | 4.97 | $4.97 | — |
| 2022-12-19 | 4.97 | $4.97 | — |
| 2022-12-16 | 4.97 | $4.97 | — |
| 2022-12-15 | 4.97 | $4.97 | — |
| 2022-12-14 | 4.97 | $4.97 | — |
| 2022-12-13 | 4.97 | $4.97 | — |
| 2022-12-12 | 4.97 | $4.97 | — |
| 2022-12-09 | 4.97 | $4.97 | — |
| 2022-12-08 | 4.97 | $4.97 | — |
| 2022-12-07 | 4.97 | $4.97 | — |
| 2022-12-06 | 4.97 | $4.97 | — |
| 2022-12-05 | 4.97 | $4.97 | — |
| 2022-12-02 | 4.97 | $4.97 | — |
| 2022-12-01 | 4.97 | $4.97 | — |
| 2022-11-30 | 4.97 | $4.97 | — |
| 2022-11-29 | 4.97 | $4.97 | — |
| 2022-11-28 | 4.97 | $4.97 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.97 | $4.97 | — |
| 2022-11-22 | 4.97 | $4.97 | — |
| 2022-11-21 | 4.97 | $4.97 | — |
| 2022-11-18 | 4.97 | $4.97 | — |
| 2022-11-17 | 4.97 | $4.97 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.97 | — |
| 2022-11-10 | 4.97 | $4.97 | — |
| 2022-11-09 | 4.97 | $4.97 | — |
| 2022-11-08 | 4.97 | $4.97 | — |
| 2022-11-07 | 4.97 | $4.97 | — |
| 2022-11-04 | 4.97 | $4.97 | — |
| 2022-11-03 | 4.97 | $4.97 | — |
| 2022-11-02 | 4.97 | $4.97 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.97 | — |
| 2022-10-27 | 4.97 | $4.97 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.97 | — |
| 2022-10-21 | 4.97 | $4.97 | — |
| 2022-10-20 | 4.97 | $4.97 | — |
| 2022-10-19 | 4.97 | $4.97 | — |
| 2022-10-18 | 4.97 | $4.97 | — |
| 2022-10-17 | 4.97 | $4.97 | — |
| 2022-10-14 | 4.97 | $4.97 | — |
| 2022-10-13 | 4.97 | $4.97 | — |
| 2022-10-12 | 4.97 | $4.97 | — |
| 2022-10-11 | 4.97 | $4.97 | — |
| 2022-10-10 | 4.97 | $4.97 | — |
| 2022-10-07 | 4.97 | $4.97 | — |
| 2022-10-06 | 4.97 | $4.97 | — |
| 2022-10-05 | 4.97 | $4.97 | — |
| 2022-10-04 | 4.97 | $4.97 | — |
| 2022-10-03 | 4.97 | $4.97 | — |
| 2022-09-30 | 4.97 | $4.97 | — |
| 2022-09-29 | 4.97 | $4.97 | — |
| 2022-09-28 | 4.97 | $4.97 | — |
| 2022-09-27 | 4.97 | $4.97 | — |
| 2022-09-26 | 4.97 | $4.97 | — |
| 2022-09-23 | 4.97 | $4.97 | — |
| 2022-09-22 | 4.97 | $4.97 | — |
| 2022-09-21 | 4.97 | $4.97 | — |
| 2022-09-20 | 4.97 | $4.97 | — |
| 2022-09-19 | 4.97 | $4.97 | — |
| 2022-09-16 | 4.97 | $4.97 | — |
| 2022-09-15 | 4.97 | $4.97 | — |
| 2022-09-14 | 4.97 | $4.97 | — |
| 2022-09-13 | 4.97 | $4.97 | — |
| 2022-09-12 | 4.97 | $4.97 | — |
| 2022-09-09 | 4.97 | $4.97 | — |
| 2022-09-08 | 4.97 | $4.97 | — |
| 2022-09-07 | 4.97 | $4.97 | — |
| 2022-09-06 | 4.97 | $4.97 | — |
| 2022-09-02 | 4.97 | $4.97 | — |
| 2022-09-01 | 4.97 | $4.97 | — |
| 2022-08-31 | 4.97 | $4.97 | — |
| 2022-08-30 | 4.97 | $4.97 | — |
| 2022-08-29 | 4.97 | $4.97 | — |
| 2022-08-26 | 4.97 | $4.97 | — |
| 2022-08-25 | 4.97 | $4.97 | — |
| 2022-08-24 | 4.97 | $4.97 | — |
| 2022-08-23 | 4.97 | $4.97 | — |
| 2022-08-22 | 4.97 | $4.97 | — |
| 2022-08-19 | 4.97 | $4.97 | — |
| 2022-08-18 | 4.97 | $4.97 | — |
| 2022-08-17 | 4.97 | $4.97 | — |
| 2022-08-16 | 4.97 | $4.97 | — |
| 2022-08-15 | 4.97 | $4.97 | — |
| 2022-08-12 | 4.97 | $4.97 | — |
| 2022-08-11 | 4.97 | $4.97 | — |
| 2022-08-10 | 4.97 | $4.97 | — |
| 2022-08-09 | 4.97 | $4.97 | — |
| 2022-08-08 | 4.97 | $4.97 | — |
| 2022-08-05 | 4.97 | $4.97 | — |
| 2022-08-04 | 4.97 | $4.97 | — |
| 2022-08-03 | 4.97 | $4.97 | — |
| 2022-08-02 | 4.97 | $4.97 | — |
| 2022-08-01 | 4.97 | $4.97 | — |
| 2022-07-29 | 4.97 | $4.97 | — |
| 2022-07-28 | 4.97 | $4.97 | — |
| 2022-07-27 | 4.97 | $4.97 | — |
| 2022-07-26 | 4.97 | $4.97 | — |
| 2022-07-25 | 4.98 | $4.97 | — |
| 2022-07-22 | 4.98 | $4.97 | — |
| 2022-07-21 | 4.98 | $4.97 | — |
| 2022-07-20 | 4.98 | $4.97 | — |
| 2022-07-19 | 4.98 | $4.97 | — |
| 2022-07-18 | 4.98 | $4.97 | — |
| 2022-07-15 | 4.98 | $4.97 | — |
| 2022-07-14 | 4.98 | $4.97 | — |
| 2022-07-13 | 4.98 | $4.97 | — |
| 2022-07-12 | 4.98 | $4.97 | — |
| 2022-07-11 | 4.98 | $4.97 | — |
| 2022-07-08 | 4.98 | $4.97 | — |
| 2022-07-07 | 4.98 | $4.97 | — |
| 2022-07-06 | 4.98 | $4.97 | — |
| 2022-07-05 | 4.98 | $4.97 | — |
| 2022-07-01 | 4.98 | $4.97 | — |
| 2022-06-30 | 4.98 | $4.97 | — |
| 2022-06-29 | 4.98 | $4.97 | — |
| 2022-06-28 | 4.98 | $4.97 | — |
| 2022-06-27 | 4.99 | $4.97 | — |
| 2022-06-24 | 4.99 | $4.97 | — |
| 2022-06-23 | 4.99 | $4.97 | — |
| 2022-06-22 | 4.99 | $4.97 | — |
| 2022-06-21 | 4.99 | $4.97 | — |
| 2022-06-17 | 4.99 | $4.97 | — |
| 2022-06-16 | 4.99 | $4.97 | — |
| 2022-06-15 | 4.99 | $4.97 | — |
| 2022-06-14 | 4.99 | $4.97 | — |
| 2022-06-13 | 4.99 | $4.97 | — |
| 2022-06-10 | 4.99 | $4.97 | — |
| 2022-06-09 | 4.99 | $4.97 | — |
| 2022-06-08 | 4.99 | $4.97 | — |
| 2022-06-07 | 5.00 | $4.97 | — |
| 2022-06-06 | 5.00 | $4.97 | — |
| 2022-06-03 | 5.00 | $4.97 | — |
| 2022-06-02 | 5.00 | $4.97 | — |
| 2022-06-01 | 5.00 | $4.97 | — |
| 2022-05-31 | 5.00 | $4.97 | — |
| 2022-05-27 | 5.00 | $4.97 | — |
| 2022-05-26 | 5.00 | $4.97 | — |
| 2022-05-25 | 5.00 | $4.97 | — |
| 2022-05-24 | 4.99 | $4.97 | — |
| 2022-05-23 | 4.99 | $4.97 | — |
| 2022-05-20 | 4.99 | $4.97 | — |
| 2022-05-19 | 4.99 | $4.97 | — |
| 2022-05-18 | 4.99 | $4.97 | — |
| 2022-05-17 | 4.99 | $4.97 | — |
| 2022-05-16 | 4.98 | $4.97 | — |
| 2022-05-13 | 4.98 | $4.97 | — |
| 2022-05-12 | 4.98 | $4.97 | — |
| 2022-05-11 | 4.97 | $4.97 | — |
| 2022-05-10 | 4.97 | $4.97 | — |
| 2022-05-09 | 4.96 | $4.97 | — |
| 2022-05-06 | 4.96 | $4.97 | — |
| 2022-05-05 | 4.95 | $4.97 | — |
| 2022-05-04 | 4.95 | $4.97 | — |
| 2022-05-03 | 4.94 | $4.97 | — |
| 2022-05-02 | 4.93 | $4.97 | — |
| 2022-04-29 | 4.93 | $4.97 | — |
| 2022-04-28 | 4.92 | $4.97 | — |
| 2022-04-27 | 4.92 | $4.97 | — |
| 2022-04-26 | 4.91 | $4.97 | — |
| 2022-04-25 | 4.91 | $4.97 | — |
| 2022-04-22 | 4.90 | $4.97 | — |
| 2022-04-21 | 4.90 | $4.97 | — |
| 2022-04-20 | 4.90 | $4.97 | — |
| 2022-04-19 | 4.91 | $4.97 | — |
| 2022-04-18 | 4.92 | $4.97 | — |
| 2022-04-14 | 4.93 | $4.97 | — |
| 2022-04-13 | 4.95 | $4.97 | — |
| 2022-04-12 | 4.98 | $4.97 | — |
| 2022-04-11 | 5.02 | $4.97 | — |
| 2022-04-08 | 5.07 | $4.97 | — |
| 2022-04-07 | 5.13 | $4.97 | — |
| 2022-04-06 | 5.21 | $4.97 | — |
| 2022-04-05 | 5.31 | $4.97 | 883 |
| 2022-04-04 | 5.44 | $5.51 | — |
| 2022-04-01 | 5.43 | $5.51 | — |
| 2022-03-31 | 5.41 | $5.51 | — |
| 2022-03-30 | 5.39 | $5.51 | — |
| 2022-03-29 | 5.38 | $5.51 | — |
| 2022-03-28 | 5.36 | $5.51 | — |
| 2022-03-25 | 5.34 | $5.51 | — |
| 2022-03-24 | 5.32 | $5.51 | — |
| 2022-03-23 | 5.30 | $5.51 | — |
| 2022-03-22 | 5.28 | $5.51 | — |
| 2022-03-21 | 5.26 | $5.51 | — |
| 2022-03-18 | 5.24 | $5.51 | — |
| 2022-03-17 | 5.23 | $5.51 | — |
| 2022-03-16 | 5.22 | $5.51 | — |
| 2022-03-15 | 5.21 | $5.51 | — |
| 2022-03-14 | 5.21 | $5.51 | — |
| 2022-03-11 | 5.21 | $5.51 | — |
| 2022-03-10 | 5.23 | $5.51 | — |
| 2022-03-09 | 5.26 | $5.51 | — |
| 2022-03-08 | 5.31 | $5.51 | — |
| 2022-03-07 | 5.38 | $5.51 | — |
| 2022-03-04 | 5.47 | $5.51 | — |
| 2022-03-03 | 5.59 | $5.51 | — |
| 2022-03-02 | 5.74 | $5.51 | — |
| 2022-03-01 | 5.94 | $5.51 | — |
| 2022-02-28 | 6.19 | $5.51 | — |
| 2022-02-25 | 6.50 | $5.51 | — |
| 2022-02-24 | 6.88 | $5.51 | 200 |
| 2022-02-23 | 7.35 | $7.30 | — |
| 2022-02-22 | 7.35 | $7.30 | — |
| 2022-02-18 | 7.35 | $7.30 | — |
| 2022-02-17 | 7.36 | $7.30 | — |
| 2022-02-16 | 7.36 | $7.30 | — |
| 2022-02-15 | 7.36 | $7.30 | — |
| 2022-02-14 | 7.37 | $7.30 | — |
| 2022-02-11 | 7.37 | $7.30 | — |
| 2022-02-10 | 7.37 | $7.30 | — |
| 2022-02-09 | 7.37 | $7.30 | — |
| 2022-02-08 | 7.37 | $7.30 | — |
| 2022-02-07 | 7.37 | $7.30 | — |
| 2022-02-04 | 7.37 | $7.30 | — |
| 2022-02-03 | 7.36 | $7.30 | — |
| 2022-02-02 | 7.36 | $7.30 | — |
| 2022-02-01 | 7.35 | $7.30 | — |
| 2022-01-31 | 7.34 | $7.30 | — |
| 2022-01-28 | 7.32 | $7.30 | — |
| 2022-01-27 | 7.30 | $7.30 | — |
| 2022-01-26 | 7.28 | $7.30 | — |
| 2022-01-25 | 7.25 | $7.30 | — |
| 2022-01-24 | 7.21 | $7.30 | — |
| 2022-01-21 | 7.16 | $7.30 | 100 |
| 2022-01-20 | 7.10 | $7.10 | — |
| 2022-01-19 | 7.09 | $7.10 | — |
| 2022-01-18 | 7.08 | $7.10 | — |
| 2022-01-14 | 7.07 | $7.10 | — |
| 2022-01-13 | 7.06 | $7.10 | — |
| 2022-01-12 | 7.05 | $7.10 | — |
| 2022-01-11 | 7.04 | $7.10 | — |
| 2022-01-10 | 7.03 | $7.10 | — |
| 2022-01-07 | 7.01 | $7.10 | — |
| 2022-01-06 | 6.99 | $7.10 | — |
| 2022-01-05 | 6.98 | $7.10 | — |
| 2022-01-04 | 6.96 | $7.10 | — |
| 2022-01-03 | 6.94 | $7.10 | — |
| 2021-12-31 | 6.92 | $7.10 | — |
| 2021-12-30 | 6.90 | $7.10 | — |
| 2021-12-29 | 6.88 | $7.10 | — |
| 2021-12-28 | 6.86 | $7.10 | — |
| 2021-12-27 | 6.84 | $7.10 | — |
| 2021-12-23 | 6.82 | $7.10 | — |
| 2021-12-22 | 6.81 | $7.10 | — |
| 2021-12-21 | 6.80 | $7.10 | — |
| 2021-12-20 | 6.79 | $7.10 | — |
| 2021-12-17 | 6.79 | $7.10 | — |
| 2021-12-16 | 6.80 | $7.10 | — |
| 2021-12-15 | 6.82 | $7.10 | — |
| 2021-12-14 | 6.86 | $7.10 | — |
| 2021-12-13 | 6.91 | $7.10 | — |
| 2021-12-10 | 6.98 | $7.10 | — |
| 2021-12-09 | 7.08 | $7.10 | — |
| 2021-12-08 | 7.21 | $7.10 | — |
| 2021-12-07 | 7.37 | $7.10 | — |
| 2021-12-06 | 7.58 | $7.10 | — |
| 2021-12-03 | 7.85 | $7.10 | — |
| 2021-12-02 | 8.17 | $7.10 | — |
| 2021-12-01 | 8.58 | $7.10 | 100 |
| 2021-11-30 | 9.07 | $9.00 | — |
| 2021-11-29 | 9.07 | $9.00 | — |
| 2021-11-26 | 9.07 | $9.00 | — |
| 2021-11-24 | 9.06 | $9.00 | — |
| 2021-11-23 | 9.05 | $9.00 | — |
| 2021-11-22 | 9.04 | $9.00 | — |
| 2021-11-19 | 9.02 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 8.97 | $9.00 | — |
| 2021-11-16 | 8.94 | $9.00 | — |
| 2021-11-15 | 8.89 | $9.00 | — |
| 2021-11-12 | 8.83 | $9.00 | — |
| 2021-11-11 | 8.77 | $9.00 | — |
| 2021-11-10 | 8.68 | $9.00 | — |
| 2021-11-09 | 8.58 | $9.00 | — |
| 2021-11-08 | 8.45 | $9.00 | 250 |
| 2021-11-05 | 8.30 | $8.42 | — |
| 2021-11-04 | 8.31 | $8.42 | — |
| 2021-11-03 | 8.31 | $8.42 | — |
| 2021-11-02 | 8.33 | $8.42 | — |
| 2021-11-01 | 8.35 | $8.42 | — |
| 2021-10-29 | 8.38 | $8.42 | — |
| 2021-10-28 | 8.41 | $8.42 | — |
| 2021-10-27 | 8.46 | $8.42 | — |
| 2021-10-26 | 8.53 | $8.42 | — |
| 2021-10-25 | 8.61 | $8.42 | — |
| 2021-10-22 | 8.71 | $8.42 | — |
| 2021-10-21 | 8.84 | $8.42 | 120 |
| 2021-10-20 | 9.00 | $9.03 | — |
| 2021-10-19 | 8.99 | $9.03 | — |
| 2021-10-18 | 8.99 | $9.03 | — |
| 2021-10-15 | 8.99 | $9.03 | — |
| 2021-10-14 | 8.99 | $9.03 | — |
| 2021-10-13 | 8.99 | $9.03 | — |
| 2021-10-12 | 8.99 | $9.03 | — |
| 2021-10-11 | 8.99 | $9.03 | — |
| 2021-10-08 | 8.99 | $9.03 | — |
| 2021-10-07 | 9.00 | $9.03 | — |
| 2021-10-06 | 9.00 | $9.03 | — |
| 2021-10-05 | 9.01 | $9.03 | — |
| 2021-10-04 | 9.02 | $9.03 | — |
| 2021-10-01 | 9.03 | $9.03 | — |
| 2021-09-30 | 9.04 | $9.03 | — |
| 2021-09-29 | 9.06 | $9.03 | — |
| 2021-09-28 | 9.09 | $9.03 | — |
| 2021-09-27 | 9.12 | $9.03 | — |
| 2021-09-24 | 9.16 | $9.03 | — |
| 2021-09-23 | 9.20 | $9.03 | — |
| 2021-09-22 | 9.25 | $9.03 | — |
| 2021-09-21 | 9.32 | $9.03 | 1000 |
| 2021-09-20 | 9.40 | $9.33 | — |
| 2021-09-17 | 9.40 | $9.33 | — |
| 2021-09-16 | 9.39 | $9.33 | — |
| 2021-09-15 | 9.39 | $9.33 | — |
| 2021-09-14 | 9.37 | $9.33 | — |
| 2021-09-13 | 9.36 | $9.33 | — |
| 2021-09-10 | 9.34 | $9.33 | — |
| 2021-09-09 | 9.31 | $9.33 | — |
| 2021-09-08 | 9.27 | $9.33 | — |
| 2021-09-07 | 9.22 | $9.33 | 900 |
| 2021-09-03 | 9.16 | $9.33 | 2172 |
| 2021-09-02 | 9.09 | $9.03 | — |
| 2021-09-01 | 9.09 | $9.03 | — |
| 2021-08-31 | 9.09 | $9.03 | — |
| 2021-08-30 | 9.09 | $9.03 | — |
| 2021-08-27 | 9.08 | $9.03 | — |
| 2021-08-26 | 9.08 | $9.03 | — |
| 2021-08-25 | 9.07 | $9.03 | — |
| 2021-08-24 | 9.06 | $9.03 | — |
| 2021-08-23 | 9.04 | $9.03 | — |
| 2021-08-20 | 9.02 | $9.03 | — |
| 2021-08-19 | 8.99 | $9.03 | — |
| 2021-08-18 | 8.96 | $9.03 | — |
| 2021-08-17 | 8.91 | $9.03 | — |
| 2021-08-16 | 8.86 | $9.03 | — |
| 2021-08-13 | 8.79 | $9.03 | 1000 |
| 2021-08-12 | 8.70 | $8.70 | — |
| 2021-08-11 | 8.70 | $8.70 | — |
| 2021-08-10 | 8.70 | $8.70 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.70 | — |
| 2021-08-05 | 8.70 | $8.70 | — |
| 2021-08-04 | 8.70 | $8.70 | 1000 |
| 2021-08-03 | 8.70 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.70 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
| 2021-07-23 | 8.70 | $8.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.43
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.43 | $10.62 | 1360 |
| 2026-07-20 | 41.51 | $10.85 | — |
| 2026-07-17 | 41.51 | $10.85 | 500 |
| 2026-07-16 | 41.51 | $10.85 | — |
| 2026-07-15 | 41.51 | $10.85 | — |
| 2026-07-14 | 41.51 | $10.85 | 501 |
| 2026-07-13 | 43.92 | $11.00 | 100 |
| 2026-07-10 | 43.71 | $10.99 | — |
| 2026-07-09 | 43.71 | $10.99 | 20 |
| 2026-07-08 | 43.71 | $10.99 | — |
| 2026-07-07 | 43.71 | $10.99 | — |
| 2026-07-06 | 43.71 | $10.99 | 20 |
| 2026-07-02 | 43.71 | $10.99 | 20 |
| 2026-07-01 | 43.71 | $10.99 | 20 |
| 2026-06-30 | 43.71 | $10.99 | 20 |
| 2026-06-29 | 43.71 | $10.99 | 20 |
| 2026-06-26 | 43.71 | $10.99 | 20 |
| 2026-06-25 | 43.71 | $10.99 | 20 |
| 2026-06-24 | 43.71 | $10.99 | 20 |
| 2026-06-23 | 43.71 | $10.99 | 20 |
| 2026-06-22 | 43.71 | $10.99 | 20 |
| 2026-06-18 | 43.71 | $10.99 | 20 |
| 2026-06-17 | 43.71 | $10.99 | 20 |
| 2026-06-16 | 43.71 | $10.99 | 1000 |
| 2026-06-15 | 41.07 | $10.70 | 500 |
| 2026-06-12 | 44.49 | $11.20 | 20 |
| 2026-06-11 | 44.49 | $11.20 | 20 |
| 2026-06-10 | 44.49 | $11.20 | 1 |
| 2026-06-09 | 44.68 | $11.23 | 1100 |
| 2026-06-08 | 56.14 | $12.73 | — |
| 2026-06-05 | 56.14 | $12.73 | 454 |
| 2026-06-04 | 56.14 | $12.73 | 454 |
| 2026-06-03 | 56.14 | $12.73 | 454 |
| 2026-06-02 | 56.14 | $12.73 | 454 |
| 2026-06-01 | 56.14 | $12.73 | 454 |
| 2026-05-29 | 56.14 | $12.73 | 454 |
| 2026-05-28 | 56.14 | $12.73 | 454 |
| 2026-05-27 | 47.22 | $11.24 | 454 |
| 2026-05-26 | 47.22 | $11.24 | 100 |
| 2026-05-22 | 46.82 | $11.18 | 454 |
| 2026-05-21 | 46.82 | $11.18 | 454 |
| 2026-05-20 | 45.73 | $11.00 | 454 |
| 2026-05-19 | 45.73 | $11.00 | 454 |
| 2026-05-18 | 48.22 | $11.50 | 995 |
| 2026-05-15 | 48.22 | $11.50 | 110 |
| 2026-05-14 | 55.90 | $12.90 | 995 |
| 2026-05-13 | 55.90 | $12.90 | 995 |
| 2026-05-12 | 55.90 | $12.90 | 1095 |
| 2026-05-11 | 57.88 | $13.25 | 201 |
| 2026-05-08 | 51.07 | $11.80 | 386 |
| 2026-05-07 | 65.49 | $13.88 | 1461 |
| 2026-05-06 | 61.07 | $13.00 | 140 |
| 2026-05-05 | 52.38 | $11.68 | 1750 |
| 2026-05-04 | 52.38 | $11.68 | 1750 |
| 2026-05-01 | 52.38 | $11.68 | 3000 |
| 2026-04-30 | 43.54 | $10.60 | 1750 |
| 2026-04-29 | 48.27 | $11.20 | 1750 |
| 2026-04-28 | 50.44 | $11.45 | 5900 |
| 2026-04-27 | 54.44 | $11.88 | 1868 |
| 2026-04-24 | 63.83 | $12.72 | 400 |
| 2026-04-23 | 63.83 | $12.72 | 2600 |
| 2026-04-22 | 52.11 | $11.40 | 1100 |
| 2026-04-21 | 69.65 | $12.48 | 3350 |
| 2026-04-20 | 67.43 | $12.25 | 3100 |
| 2026-04-17 | 26.29 | $10.40 | 1020 |
| 2026-04-16 | 26.29 | $10.40 | 1020 |
| 2026-04-15 | 26.29 | $10.40 | 1020 |
| 2026-04-14 | 26.29 | $10.40 | 1020 |
| 2026-04-13 | 26.29 | $10.40 | 1020 |
| 2026-04-10 | 26.29 | $10.40 | 1020 |
| 2026-04-09 | 26.29 | $10.40 | 1020 |
| 2026-04-08 | 26.29 | $10.40 | 1020 |
| 2026-04-07 | 26.29 | $10.40 | 1020 |
| 2026-04-06 | 26.29 | $10.40 | 1020 |
| 2026-04-02 | 26.29 | $10.40 | 1020 |
| 2026-04-01 | 26.29 | $10.40 | 1800 |
| 2026-03-31 | 9.63 | $9.90 | 1020 |
| 2026-03-30 | 9.63 | $9.90 | 1630 |
| 2026-03-27 | 67.40 | $12.00 | 800 |
| 2026-03-26 | 67.40 | $12.00 | 800 |
| 2026-03-25 | 67.40 | $12.00 | 800 |
| 2026-03-24 | 67.40 | $12.00 | 800 |
| 2026-03-23 | 67.40 | $12.00 | 800 |
| 2026-03-20 | 67.40 | $12.00 | 800 |
| 2026-03-19 | 67.40 | $12.00 | 800 |
| 2026-03-18 | 67.40 | $12.00 | 800 |
| 2026-03-17 | 67.40 | $12.00 | 800 |
| 2026-03-16 | 67.40 | $12.00 | — |
| 2026-03-13 | 67.40 | $12.00 | 800 |
| 2026-03-12 | 67.40 | $12.00 | 800 |
| 2026-03-11 | 73.05 | $12.05 | 100 |
| 2026-03-10 | 73.05 | $12.05 | 100 |
| 2026-03-09 | 73.05 | $12.05 | 100 |
| 2026-03-06 | 73.05 | $12.05 | 100 |
| 2026-03-05 | 73.05 | $12.05 | 100 |
| 2026-03-04 | 73.05 | $12.05 | 100 |
| 2026-03-03 | 73.05 | $12.05 | 100 |
| 2026-03-02 | 73.05 | $12.05 | 100 |
| 2026-02-27 | 73.05 | $12.05 | 100 |
| 2026-02-26 | 73.05 | $12.05 | 100 |
| 2026-02-25 | 73.05 | $12.05 | 100 |
| 2026-02-24 | 73.05 | $12.05 | 100 |
| 2026-02-23 | 73.05 | $12.05 | 100 |
| 2026-02-20 | 73.05 | $12.05 | — |
| 2026-02-19 | 73.05 | $12.05 | — |
| 2026-02-18 | 73.05 | $12.05 | — |
| 2026-02-17 | 73.05 | $12.05 | — |
| 2026-02-13 | 73.05 | $12.05 | — |
| 2026-02-12 | 73.05 | $12.05 | — |
| 2026-02-11 | 73.05 | $12.05 | — |
| 2026-02-10 | 73.05 | $12.05 | — |
| 2026-02-09 | 73.05 | $12.05 | — |
| 2026-02-06 | 73.05 | $12.05 | — |
| 2026-02-05 | 73.05 | $12.05 | 100 |
| 2026-02-04 | 73.05 | $12.05 | 100 |
| 2026-02-03 | 73.05 | $12.05 | 100 |
| 2026-02-02 | 73.05 | $12.05 | — |
| 2026-01-30 | 73.05 | $12.05 | — |
| 2026-01-29 | 73.05 | $12.05 | 100 |
| 2026-01-28 | 73.05 | $12.05 | 100 |
| 2026-01-27 | 73.05 | $12.05 | 1200 |
| 2026-01-26 | 91.47 | $12.64 | 100 |
| 2026-01-23 | 91.47 | $12.64 | 100 |
| 2026-01-22 | 91.47 | $12.64 | 100 |
| 2026-01-21 | 91.47 | $12.64 | 100 |
| 2026-01-20 | 91.47 | $12.64 | 100 |
| 2026-01-16 | 91.47 | $12.64 | 350 |
| 2026-01-15 | 91.07 | $12.50 | 100 |
| 2026-01-14 | 84.14 | $11.10 | 120 |
| 2026-01-13 | 84.14 | $11.10 | 120 |
| 2026-01-12 | 84.14 | $11.10 | 120 |
| 2026-01-09 | 84.14 | $11.10 | 120 |
| 2026-01-08 | 84.14 | $11.10 | 120 |
| 2026-01-07 | 84.14 | $11.10 | 800 |
| 2026-01-06 | 83.54 | $11.01 | — |
| 2026-01-05 | 83.54 | $11.01 | 925 |
| 2026-01-02 | 68.26 | $9.75 | 120 |
| 2025-12-31 | 68.26 | $9.75 | 3000 |
| 2025-12-30 | 24.77 | $8.88 | 120 |
| 2025-12-29 | 24.77 | $8.88 | 120 |
| 2025-12-26 | 24.77 | $8.88 | 120 |
| 2025-12-24 | 24.77 | $8.88 | — |
| 2025-12-23 | 24.77 | $8.88 | 120 |
| 2025-12-22 | 24.77 | $8.88 | 120 |
| 2025-12-19 | 24.77 | $8.88 | 120 |
| 2025-12-18 | 24.77 | $8.88 | 120 |
| 2025-12-17 | 24.77 | $8.88 | 120 |
| 2025-12-16 | 24.77 | $8.88 | 120 |
| 2025-12-15 | 24.77 | $8.88 | — |
| 2025-12-12 | 24.77 | $8.88 | — |
| 2025-12-11 | 24.77 | $8.88 | — |
| 2025-12-10 | 24.77 | $8.88 | 120 |
| 2025-12-09 | 24.77 | $8.88 | 120 |
| 2025-12-08 | 24.77 | $8.88 | 120 |
| 2025-12-05 | 24.77 | $8.88 | 120 |
| 2025-12-04 | 24.77 | $8.88 | 120 |
| 2025-12-03 | 24.77 | $8.88 | 120 |
| 2025-12-02 | 24.77 | $8.88 | 120 |
| 2025-12-01 | 24.77 | $8.88 | 120 |
| 2025-11-28 | 24.77 | $8.88 | 120 |
| 2025-11-26 | 24.77 | $8.88 | 120 |
| 2025-11-25 | 24.77 | $8.88 | 320 |
| 2025-11-24 | 25.00 | $8.90 | 100 |
| 2025-11-21 | 25.00 | $8.90 | 100 |
| 2025-11-20 | 25.00 | $8.90 | 100 |
| 2025-11-19 | 25.00 | $8.90 | 925 |
| 2025-11-18 | 35.84 | $9.70 | 100 |
| 2025-11-17 | 35.84 | $9.70 | 100 |
| 2025-11-14 | 35.84 | $9.70 | 100 |
| 2025-11-13 | 35.84 | $9.70 | 3500 |
| 2025-11-12 | 46.00 | $10.20 | 100 |
| 2025-11-11 | 46.00 | $10.20 | 100 |
| 2025-11-10 | 46.00 | $10.20 | 100 |
| 2025-11-07 | 46.00 | $10.20 | 100 |
| 2025-11-06 | 46.00 | $10.20 | 100 |
| 2025-11-05 | 46.00 | $10.20 | 100 |
| 2025-11-04 | 46.00 | $10.20 | 100 |
| 2025-11-03 | 46.00 | $10.20 | 100 |
| 2025-10-31 | 46.00 | $10.20 | 100 |
| 2025-10-30 | 46.00 | $10.20 | 100 |
| 2025-10-29 | 46.00 | $10.20 | 100 |
| 2025-10-28 | 46.00 | $10.20 | — |
| 2025-10-27 | 46.00 | $10.20 | 950 |
| 2025-10-24 | 46.13 | $10.21 | 950 |
| 2025-10-23 | 49.57 | $10.46 | — |
| 2025-10-22 | 49.57 | $10.46 | — |
| 2025-10-21 | 49.57 | $10.46 | — |
| 2025-10-20 | 49.57 | $10.46 | 3000 |
| 2025-10-17 | 52.63 | $10.70 | — |
| 2025-10-16 | 52.63 | $10.70 | 4604 |
| 2025-10-15 | 40.97 | $9.85 | 450 |
| 2025-10-14 | 64.33 | $11.17 | — |
| 2025-10-13 | 64.33 | $11.17 | — |
| 2025-10-10 | 64.33 | $11.17 | — |
| 2025-10-09 | 64.33 | $11.17 | — |
| 2025-10-08 | 64.33 | $11.17 | — |
| 2025-10-07 | 64.33 | $11.17 | — |
| 2025-10-06 | 64.33 | $11.17 | — |
| 2025-10-03 | 64.33 | $11.17 | — |
| 2025-10-02 | 64.33 | $11.17 | — |
| 2025-10-01 | 64.33 | $11.17 | — |
| 2025-09-30 | 64.33 | $11.17 | — |
| 2025-09-29 | 64.33 | $11.17 | — |
| 2025-09-26 | 64.33 | $11.17 | — |
| 2025-09-25 | 64.33 | $11.17 | — |
| 2025-09-24 | 64.33 | $11.17 | 100 |
| 2025-09-23 | 64.45 | $11.18 | — |
| 2025-09-22 | 64.45 | $11.18 | 100 |
| 2025-09-19 | 64.45 | $11.18 | — |
| 2025-09-18 | 64.45 | $11.18 | — |
| 2025-09-17 | 64.45 | $11.18 | 2000 |
| 2025-09-16 | 73.85 | $12.00 | — |
| 2025-09-15 | 73.85 | $12.00 | 3170 |
| 2025-09-12 | 50.95 | $9.09 | — |
| 2025-09-11 | 50.95 | $9.09 | — |
| 2025-09-10 | 50.95 | $9.09 | — |
| 2025-09-09 | 50.95 | $9.09 | — |
| 2025-09-08 | 50.95 | $9.09 | — |
| 2025-09-05 | 50.95 | $9.09 | — |
| 2025-09-04 | 97.55 | $11.25 | 100 |
| 2025-09-03 | 81.35 | $9.09 | — |
| 2025-09-02 | 81.35 | $9.09 | 617 |
| 2025-08-29 | 81.35 | $9.09 | — |
| 2025-08-28 | 81.35 | $9.09 | — |
| 2025-08-27 | 81.35 | $9.09 | — |
| 2025-08-26 | 81.35 | $9.09 | — |
| 2025-08-25 | 81.35 | $9.09 | — |
| 2025-08-22 | 81.35 | $9.09 | 617 |
| 2025-08-21 | 81.35 | $9.09 | 617 |
| 2025-08-20 | 81.35 | $9.09 | 617 |
| 2025-08-19 | 81.35 | $9.09 | 617 |
| 2025-08-18 | 81.35 | $9.09 | — |
| 2025-08-15 | 81.35 | $9.09 | — |
| 2025-08-14 | 81.35 | $9.09 | — |
| 2025-08-13 | 81.35 | $9.09 | — |
| 2025-08-12 | 81.35 | $9.09 | — |
| 2025-08-11 | 81.35 | $9.09 | — |
| 2025-08-08 | 81.35 | $9.09 | — |
| 2025-08-07 | 81.35 | $9.09 | — |
| 2025-08-06 | 81.35 | $9.09 | — |
| 2025-08-05 | 81.35 | $9.09 | — |
| 2025-08-04 | 81.35 | $9.09 | — |
| 2025-08-01 | 81.35 | $9.09 | — |
| 2025-07-31 | 81.35 | $9.09 | — |
| 2025-07-30 | 81.35 | $9.09 | — |
| 2025-07-29 | 81.35 | $9.09 | — |
| 2025-07-28 | 81.35 | $9.09 | 617 |
| 2025-07-25 | 81.35 | $9.09 | 617 |
| 2025-07-24 | 63.51 | $8.42 | — |
| 2025-07-23 | 63.51 | $8.42 | — |
| 2025-07-22 | 63.51 | $8.42 | — |
| 2025-07-21 | 63.51 | $8.42 | 617 |
| 2025-07-18 | 63.51 | $8.42 | 617 |
| 2025-07-17 | 63.51 | $8.42 | 617 |
| 2025-07-16 | 63.51 | $8.42 | 617 |
| 2025-07-15 | 63.51 | $8.42 | 617 |
| 2025-07-14 | 63.51 | $8.42 | 617 |
| 2025-07-11 | 63.51 | $8.42 | 617 |
| 2025-07-10 | 63.51 | $8.42 | — |
| 2025-07-09 | 63.51 | $8.42 | 617 |
| 2025-07-08 | 63.51 | $8.42 | 617 |
| 2025-07-07 | 63.51 | $8.42 | 617 |
| 2025-07-03 | 63.51 | $8.42 | — |
| 2025-07-02 | 63.51 | $8.42 | 1034 |
| 2025-07-01 | 57.96 | $8.21 | — |
| 2025-06-30 | 57.96 | $8.21 | — |
| 2025-06-27 | 57.96 | $8.21 | — |
| 2025-06-26 | 57.96 | $8.21 | — |
| 2025-06-25 | 57.96 | $8.21 | 2679 |
| 2025-06-24 | 47.72 | $7.86 | — |
| 2025-06-23 | 47.72 | $7.86 | 475 |
| 2025-06-20 | 48.02 | $7.87 | 641 |
| 2025-06-18 | 69.24 | $8.38 | — |
| 2025-06-17 | 69.24 | $8.38 | — |
| 2025-06-16 | 69.24 | $8.38 | — |
| 2025-06-13 | 69.24 | $8.38 | — |
| 2025-06-12 | 69.24 | $8.38 | — |
| 2025-06-11 | 69.24 | $8.38 | — |
| 2025-06-10 | 69.24 | $8.38 | — |
| 2025-06-09 | 69.24 | $8.38 | — |
| 2025-06-06 | 69.24 | $8.38 | — |
| 2025-06-05 | 69.24 | $8.38 | — |
| 2025-06-04 | 69.24 | $8.38 | — |
| 2025-06-03 | 69.24 | $8.38 | — |
| 2025-06-02 | 69.24 | $8.38 | — |
| 2025-05-30 | 69.24 | $8.38 | — |
| 2025-05-29 | 69.24 | $8.38 | — |
| 2025-05-28 | 69.24 | $8.38 | — |
| 2025-05-27 | 69.24 | $8.38 | 100 |
| 2025-05-23 | 61.05 | $7.80 | — |
| 2025-05-22 | 61.05 | $7.80 | — |
| 2025-05-21 | 61.05 | $7.80 | — |
| 2025-05-20 | 61.05 | $7.80 | — |
| 2025-05-19 | 61.05 | $7.80 | — |
| 2025-05-16 | 61.05 | $7.80 | — |
| 2025-05-15 | 61.05 | $7.80 | — |
| 2025-05-14 | 61.05 | $7.80 | — |
| 2025-05-13 | 61.05 | $7.80 | — |
| 2025-05-12 | 61.05 | $7.80 | 100 |
| 2025-05-09 | 61.05 | $7.80 | 1000 |
| 2025-05-08 | 75.91 | $8.55 | — |
| 2025-05-07 | 75.91 | $8.55 | 100 |
| 2025-05-06 | 75.18 | $8.45 | 300 |
| 2025-05-05 | 57.33 | $6.99 | — |
| 2025-05-02 | 57.33 | $6.99 | — |
| 2025-05-01 | 57.33 | $6.99 | — |
| 2025-04-30 | 57.33 | $6.99 | — |
| 2025-04-29 | 57.33 | $6.99 | — |
| 2025-04-28 | 57.33 | $6.99 | — |
| 2025-04-25 | 57.33 | $6.99 | — |
| 2025-04-24 | 57.33 | $6.99 | — |
| 2025-04-23 | 57.33 | $6.99 | — |
| 2025-04-22 | 57.33 | $6.99 | — |
| 2025-04-21 | 57.33 | $6.99 | 600 |
| 2025-04-17 | 51.34 | $6.55 | — |
| 2025-04-16 | 51.34 | $6.55 | — |
| 2025-04-15 | 51.34 | $6.55 | — |
| 2025-04-14 | 51.34 | $6.55 | — |
| 2025-04-11 | 51.34 | $6.55 | — |
| 2025-04-10 | 51.34 | $6.55 | — |
| 2025-04-09 | 51.34 | $6.55 | 200 |
| 2025-04-08 | 60.04 | $7.20 | — |
| 2025-04-07 | 60.04 | $7.20 | — |
| 2025-04-04 | 60.04 | $7.20 | — |
| 2025-04-03 | 60.04 | $7.20 | 697 |
| 2025-04-02 | 60.04 | $7.20 | — |
| 2025-04-01 | 60.04 | $7.20 | 1220 |
| 2025-03-31 | 71.90 | $8.06 | — |
| 2025-03-28 | 71.90 | $8.06 | — |
| 2025-03-27 | 71.90 | $8.06 | — |
| 2025-03-26 | 71.90 | $8.06 | 100 |
| 2025-03-25 | 70.75 | $7.85 | 100 |
| 2025-03-24 | 70.89 | $7.86 | — |
| 2025-03-21 | 70.89 | $7.86 | 610 |
| 2025-03-20 | 62.15 | $6.48 | 121 |
| 2025-03-19 | 78.74 | $7.50 | 1629 |
| 2025-03-18 | 99.22 | $8.33 | 818 |
| 2025-03-17 | 98.02 | $6.29 | — |
| 2025-03-14 | 98.02 | $6.29 | — |
| 2025-03-13 | 98.02 | $6.29 | — |
| 2025-03-12 | 98.02 | $6.29 | — |
| 2025-03-11 | 98.02 | $6.29 | — |
| 2025-03-10 | 98.02 | $6.29 | — |
| 2025-03-07 | 98.02 | $6.29 | — |
| 2025-03-06 | 98.02 | $6.29 | 2000 |
| 2025-03-05 | 96.54 | $5.44 | — |
| 2025-03-04 | 96.54 | $5.44 | 2000 |
| 2025-03-03 | 28.61 | $4.24 | — |
| 2025-02-28 | 28.61 | $4.24 | — |
| 2025-02-27 | 28.61 | $4.24 | — |
| 2025-02-26 | 28.61 | $4.24 | — |
| 2025-02-25 | 28.61 | $4.24 | — |
| 2025-02-24 | 28.61 | $4.24 | — |
| 2025-02-21 | 28.61 | $4.24 | — |
| 2025-02-20 | 28.61 | $4.24 | — |
| 2025-02-19 | 28.61 | $4.24 | — |
| 2025-02-18 | 28.61 | $4.24 | — |
| 2025-02-14 | 28.61 | $4.24 | — |
| 2025-02-13 | 28.61 | $4.24 | — |
| 2025-02-12 | 28.61 | $4.24 | — |
| 2025-02-11 | 28.61 | $4.24 | — |
| 2025-02-10 | 28.61 | $4.24 | — |
| 2025-02-07 | 28.61 | $4.24 | — |
| 2025-02-06 | 28.61 | $4.24 | — |
| 2025-02-05 | 28.61 | $4.24 | — |
| 2025-02-04 | 28.61 | $4.24 | — |
| 2025-02-03 | 28.61 | $4.24 | — |
| 2025-01-31 | 28.61 | $4.24 | — |
| 2025-01-30 | 28.61 | $4.24 | — |
| 2025-01-29 | 28.61 | $4.24 | — |
| 2025-01-28 | 28.61 | $4.24 | — |
| 2025-01-27 | 28.61 | $4.24 | — |
| 2025-01-24 | 28.61 | $4.24 | — |
| 2025-01-23 | 28.61 | $4.24 | — |
| 2025-01-22 | 28.61 | $4.24 | — |
| 2025-01-21 | 28.61 | $4.24 | — |
| 2025-01-17 | 28.61 | $4.24 | — |
| 2025-01-16 | 28.61 | $4.24 | — |
| 2025-01-15 | 28.61 | $4.24 | — |
| 2025-01-14 | 28.61 | $4.24 | — |
| 2025-01-13 | 28.61 | $4.24 | — |
| 2025-01-10 | 28.61 | $4.24 | — |
| 2025-01-08 | 28.61 | $4.24 | — |
| 2025-01-07 | 28.61 | $4.24 | — |
| 2025-01-06 | 28.61 | $4.24 | — |
| 2025-01-03 | 28.61 | $4.24 | — |
| 2025-01-02 | 28.61 | $4.24 | 2000 |
| 2024-12-31 | 39.38 | $4.37 | — |
| 2024-12-30 | 39.38 | $4.37 | — |
| 2024-12-27 | 39.38 | $4.37 | — |
| 2024-12-26 | 39.38 | $4.37 | — |
| 2024-12-24 | 39.38 | $4.37 | — |
| 2024-12-23 | 39.38 | $4.37 | — |
| 2024-12-20 | 39.38 | $4.37 | — |
| 2024-12-19 | 39.38 | $4.37 | — |
| 2024-12-18 | 39.38 | $4.37 | — |
| 2024-12-17 | 39.38 | $4.37 | — |
| 2024-12-16 | 39.38 | $4.37 | — |
| 2024-12-13 | 39.38 | $4.37 | 700 |
| 2024-12-12 | 19.11 | $4.21 | — |
| 2024-12-11 | 19.11 | $4.21 | — |
| 2024-12-10 | 19.11 | $4.21 | — |
| 2024-12-09 | 19.11 | $4.21 | — |
| 2024-12-06 | 19.11 | $4.21 | — |
| 2024-12-05 | 19.11 | $4.21 | — |
| 2024-12-04 | 19.11 | $4.21 | — |
| 2024-12-03 | 19.11 | $4.21 | — |
| 2024-12-02 | 19.11 | $4.21 | — |
| 2024-11-29 | 19.11 | $4.21 | — |
| 2024-11-27 | 19.11 | $4.21 | — |
| 2024-11-26 | 19.11 | $4.21 | — |
| 2024-11-25 | 19.11 | $4.21 | — |
| 2024-11-22 | 19.11 | $4.21 | — |
| 2024-11-21 | 19.11 | $4.21 | — |
| 2024-11-20 | 19.11 | $4.21 | — |
| 2024-11-19 | 19.11 | $4.21 | — |
| 2024-11-18 | 19.11 | $4.21 | — |
| 2024-11-15 | 19.11 | $4.21 | 700 |
| 2024-11-14 | 50.71 | $5.00 | — |
| 2024-11-13 | 50.71 | $5.00 | — |
| 2024-11-12 | 50.71 | $5.00 | — |
| 2024-11-11 | 50.71 | $5.00 | — |
| 2024-11-08 | 50.71 | $5.00 | — |
| 2024-11-07 | 50.71 | $5.00 | — |
| 2024-11-06 | 50.71 | $5.00 | — |
| 2024-11-05 | 50.71 | $5.00 | — |
| 2024-11-04 | 50.71 | $5.00 | — |
| 2024-11-01 | 50.71 | $5.00 | — |
| 2024-10-31 | 50.71 | $5.00 | — |
| 2024-10-30 | 50.71 | $5.00 | — |
| 2024-10-29 | 50.71 | $5.00 | — |
| 2024-10-28 | 50.71 | $5.00 | — |
| 2024-10-25 | 50.71 | $5.00 | — |
| 2024-10-24 | 50.71 | $5.00 | — |
| 2024-10-23 | 50.71 | $5.00 | — |
| 2024-10-22 | 50.71 | $5.00 | 600 |
| 2024-10-21 | 1.68 | $4.40 | — |
| 2024-10-18 | 1.68 | $4.40 | — |
| 2024-10-17 | 1.68 | $4.40 | — |
| 2024-10-16 | 1.68 | $4.40 | — |
| 2024-10-15 | 1.68 | $4.40 | — |
| 2024-10-14 | 1.68 | $4.40 | — |
| 2024-10-11 | 1.68 | $4.40 | — |
| 2024-10-10 | 1.68 | $4.40 | — |
| 2024-10-09 | 1.68 | $4.40 | — |
| 2024-10-08 | 1.68 | $4.40 | — |
| 2024-10-07 | 1.68 | $4.40 | — |
| 2024-10-04 | 1.68 | $4.40 | — |
| 2024-10-03 | 1.68 | $4.40 | 300 |
| 2024-10-02 | 7.44 | $5.31 | — |
| 2024-10-01 | 7.44 | $5.31 | — |
| 2024-09-30 | 7.44 | $5.31 | — |
| 2024-09-27 | 7.44 | $5.31 | — |
| 2024-09-26 | 7.44 | $5.31 | — |
| 2024-09-25 | 7.44 | $5.31 | — |
| 2024-09-24 | 7.44 | $5.31 | — |
| 2024-09-23 | 7.44 | $5.31 | — |
| 2024-09-20 | 7.44 | $5.31 | — |
| 2024-09-19 | 7.44 | $5.31 | — |
| 2024-09-18 | 7.44 | $5.31 | — |
| 2024-09-17 | 7.44 | $5.31 | — |
| 2024-09-16 | 7.44 | $5.31 | — |
| 2024-09-13 | 7.44 | $5.31 | — |
| 2024-09-12 | 7.44 | $5.31 | — |
| 2024-09-11 | 7.44 | $5.31 | — |
| 2024-09-10 | 7.44 | $5.31 | — |
| 2024-09-09 | 7.44 | $5.31 | 107 |
| 2024-09-06 | 26.50 | $5.79 | — |
| 2024-09-05 | 26.50 | $5.79 | — |
| 2024-09-04 | 26.50 | $5.79 | — |
| 2024-09-03 | 26.50 | $5.79 | — |
| 2024-08-30 | 26.50 | $5.79 | — |
| 2024-08-29 | 26.50 | $5.79 | — |
| 2024-08-28 | 26.50 | $5.79 | — |
| 2024-08-27 | 26.50 | $5.79 | — |
| 2024-08-26 | 26.50 | $5.79 | — |
| 2024-08-23 | 26.50 | $5.79 | — |
| 2024-08-22 | 26.50 | $5.79 | — |
| 2024-08-21 | 26.50 | $5.79 | — |
| 2024-08-20 | 26.50 | $5.79 | — |
| 2024-08-19 | 26.50 | $5.79 | — |
| 2024-08-16 | 26.50 | $5.79 | — |
| 2024-08-15 | 26.50 | $5.79 | — |
| 2024-08-14 | 26.50 | $5.79 | — |
| 2024-08-13 | 26.50 | $5.79 | — |
| 2024-08-12 | 26.50 | $5.79 | — |
| 2024-08-09 | 26.50 | $5.79 | — |
| 2024-08-08 | 26.50 | $5.79 | — |
| 2024-08-07 | 26.50 | $5.79 | — |
| 2024-08-06 | 26.50 | $5.79 | — |
| 2024-08-05 | 26.50 | $5.79 | — |
| 2024-08-02 | 26.50 | $5.79 | — |
| 2024-08-01 | 26.50 | $5.79 | — |
| 2024-07-31 | 26.50 | $5.79 | — |
| 2024-07-30 | 26.50 | $5.79 | — |
| 2024-07-29 | 26.50 | $5.79 | — |
| 2024-07-26 | 26.50 | $5.79 | — |
| 2024-07-25 | 26.50 | $5.79 | — |
| 2024-07-24 | 26.50 | $5.79 | 900 |
| 2024-07-23 | 99.63 | $6.50 | — |
| 2024-07-22 | 99.63 | $6.50 | — |
| 2024-07-19 | 99.63 | $6.50 | — |
| 2024-07-18 | 99.63 | $6.50 | — |
| 2024-07-17 | 99.63 | $6.50 | — |
| 2024-07-16 | 99.63 | $6.50 | — |
| 2024-07-15 | 99.63 | $6.50 | — |
| 2024-07-12 | 99.63 | $6.50 | — |
| 2024-07-11 | 99.63 | $6.50 | — |
| 2024-07-10 | 99.63 | $6.50 | — |
| 2024-07-09 | 99.63 | $6.50 | — |
| 2024-07-08 | 99.63 | $6.50 | — |
| 2024-07-05 | 99.63 | $6.50 | — |
| 2024-07-03 | 99.63 | $6.50 | — |
| 2024-07-02 | 99.63 | $6.50 | — |
| 2024-07-01 | 99.63 | $6.50 | — |
| 2024-06-28 | 99.63 | $6.50 | — |
| 2024-06-27 | 99.63 | $6.50 | — |
| 2024-06-26 | 99.63 | $6.50 | — |
| 2024-06-25 | 99.63 | $6.50 | — |
| 2024-06-24 | 99.63 | $6.50 | 300 |
| 2024-06-21 | 97.05 | $5.84 | — |
| 2024-06-20 | 97.05 | $5.84 | — |
| 2024-06-18 | 97.05 | $5.84 | — |
| 2024-06-17 | 97.05 | $5.84 | — |
| 2024-06-14 | 97.05 | $5.84 | — |
| 2024-06-13 | 97.05 | $5.84 | — |
| 2024-06-12 | 97.05 | $5.84 | — |
| 2024-06-11 | 97.05 | $5.84 | — |
| 2024-06-10 | 97.05 | $5.84 | — |
| 2024-06-07 | 97.05 | $5.84 | — |
| 2024-06-06 | 97.05 | $5.84 | — |
| 2024-06-05 | 97.05 | $5.84 | — |
| 2024-06-04 | 97.05 | $5.84 | — |
| 2024-06-03 | 97.05 | $5.84 | — |
| 2024-05-31 | 97.05 | $5.84 | — |
| 2024-05-30 | 97.05 | $5.84 | — |
| 2024-05-29 | 97.05 | $5.84 | — |
| 2024-05-28 | 97.05 | $5.84 | — |
| 2024-05-24 | 97.05 | $5.84 | — |
| 2024-05-23 | 97.05 | $5.84 | — |
| 2024-05-22 | 97.05 | $5.84 | — |
| 2024-05-21 | 97.05 | $5.84 | — |
| 2024-05-20 | 97.05 | $5.84 | — |
| 2024-05-17 | 97.05 | $5.84 | — |
| 2024-05-16 | 97.05 | $5.84 | — |
| 2024-05-15 | 97.05 | $5.84 | — |
| 2024-05-14 | 97.05 | $5.84 | — |
| 2024-05-13 | 99.66 | $5.85 | 120 |
| 2024-05-10 | 93.71 | $5.48 | — |
| 2024-05-09 | 93.71 | $5.48 | — |
| 2024-05-08 | 93.71 | $5.48 | — |
| 2024-05-07 | 93.71 | $5.48 | — |
| 2024-05-06 | 93.71 | $5.48 | — |
| 2024-05-03 | 93.71 | $5.48 | — |
| 2024-05-02 | 93.71 | $5.48 | — |
| 2024-05-01 | 93.71 | $5.48 | — |
| 2024-04-30 | 93.71 | $5.48 | — |
| 2024-04-29 | 93.71 | $5.48 | — |
| 2024-04-26 | 93.71 | $5.48 | — |
| 2024-04-25 | 93.71 | $5.48 | — |
| 2024-04-24 | 93.71 | $5.48 | — |
| 2024-04-23 | 93.71 | $5.48 | — |
| 2024-04-22 | 93.71 | $5.48 | — |
| 2024-04-19 | 93.71 | $5.48 | — |
| 2024-04-18 | 93.71 | $5.48 | — |
| 2024-04-17 | 93.71 | $5.48 | — |
| 2024-04-16 | 93.71 | $5.48 | — |
| 2024-04-15 | 93.71 | $5.48 | — |
| 2024-04-12 | 93.71 | $5.48 | — |
| 2024-04-11 | 93.71 | $5.48 | — |
| 2024-04-10 | 93.71 | $5.48 | — |
| 2024-04-09 | 93.71 | $5.48 | — |
| 2024-04-08 | 93.71 | $5.48 | — |
| 2024-04-05 | 93.71 | $5.48 | — |
| 2024-04-04 | 93.71 | $5.48 | — |
| 2024-04-03 | 93.71 | $5.48 | — |
| 2024-04-02 | 93.71 | $5.48 | — |
| 2024-04-01 | 93.71 | $5.48 | — |
| 2024-03-28 | 93.71 | $5.48 | — |
| 2024-03-27 | 93.71 | $5.48 | — |
| 2024-03-26 | 93.71 | $5.48 | — |
| 2024-03-25 | 93.71 | $5.48 | — |
| 2024-03-22 | 93.71 | $5.48 | — |
| 2024-03-21 | 93.71 | $5.48 | — |
| 2024-03-20 | 93.71 | $5.48 | — |
| 2024-03-19 | 93.71 | $5.48 | — |
| 2024-03-18 | 93.71 | $5.48 | — |
| 2024-03-15 | 93.71 | $5.48 | — |
| 2024-03-14 | 93.71 | $5.48 | — |
| 2024-03-13 | 93.71 | $5.48 | — |
| 2024-03-12 | 93.71 | $5.48 | — |
| 2024-03-11 | 93.71 | $5.48 | — |
| 2024-03-08 | 93.71 | $5.48 | — |
| 2024-03-07 | 93.71 | $5.48 | — |
| 2024-03-06 | 93.71 | $5.48 | — |
| 2024-03-05 | 93.71 | $5.48 | — |
| 2024-03-04 | 93.71 | $5.48 | — |
| 2024-03-01 | 93.71 | $5.48 | — |
| 2024-02-29 | 93.71 | $5.48 | — |
| 2024-02-28 | 93.71 | $5.48 | — |
| 2024-02-27 | 93.71 | $5.48 | — |
| 2024-02-26 | 93.71 | $5.48 | — |
| 2024-02-23 | 93.71 | $5.48 | — |
| 2024-02-22 | 93.71 | $5.48 | — |
| 2024-02-21 | 93.71 | $5.48 | — |
| 2024-02-20 | 93.71 | $5.48 | — |
| 2024-02-16 | 93.71 | $5.48 | — |
| 2024-02-15 | 93.71 | $5.48 | — |
| 2024-02-14 | 93.71 | $5.48 | — |
| 2024-02-13 | 93.71 | $5.48 | — |
| 2024-02-12 | 93.71 | $5.48 | — |
| 2024-02-09 | 93.71 | $5.48 | — |
| 2024-02-08 | 93.71 | $5.48 | — |
| 2024-02-07 | 93.71 | $5.48 | — |
| 2024-02-06 | 93.71 | $5.48 | — |
| 2024-02-05 | 93.71 | $5.48 | — |
| 2024-02-02 | 93.71 | $5.48 | — |
| 2024-02-01 | 93.71 | $5.48 | — |
| 2024-01-31 | 93.71 | $5.48 | — |
| 2024-01-30 | 93.71 | $5.48 | — |
| 2024-01-29 | 93.71 | $5.48 | — |
| 2024-01-26 | 93.71 | $5.48 | — |
| 2024-01-25 | 93.71 | $5.48 | 4000 |
| 2024-01-24 | 90.97 | $5.18 | — |
| 2024-01-23 | 90.97 | $5.18 | — |
| 2024-01-22 | 90.97 | $5.18 | — |
| 2024-01-19 | 90.97 | $5.18 | 1000 |
| 2024-01-18 | 31.99 | $4.45 | — |
| 2024-01-17 | 31.99 | $4.45 | — |
| 2024-01-16 | 31.99 | $4.45 | — |
| 2024-01-12 | 31.99 | $4.45 | — |
| 2024-01-11 | 31.99 | $4.45 | — |
| 2024-01-10 | 31.99 | $4.45 | — |
| 2024-01-09 | 31.99 | $4.45 | — |
| 2024-01-08 | 31.99 | $4.45 | — |
| 2024-01-05 | 31.99 | $4.45 | — |
| 2024-01-04 | 31.99 | $4.45 | — |
| 2024-01-03 | 31.99 | $4.45 | — |
| 2024-01-02 | 31.99 | $4.45 | — |
| 2023-12-29 | 31.99 | $4.45 | — |
| 2023-12-28 | 31.99 | $4.45 | — |
| 2023-12-27 | 31.99 | $4.45 | — |
| 2023-12-26 | 31.99 | $4.45 | — |
| 2023-12-22 | 31.99 | $4.45 | — |
| 2023-12-21 | 31.99 | $4.45 | — |
| 2023-12-20 | 31.99 | $4.45 | — |
| 2023-12-19 | 31.99 | $4.45 | — |
| 2023-12-18 | 31.99 | $4.45 | — |
| 2023-12-15 | 31.99 | $4.45 | — |
| 2023-12-14 | 31.99 | $4.45 | — |
| 2023-12-13 | 31.99 | $4.45 | — |
| 2023-12-12 | 31.99 | $4.45 | — |
| 2023-12-11 | 31.99 | $4.45 | — |
| 2023-12-08 | 31.99 | $4.45 | — |
| 2023-12-07 | 31.99 | $4.45 | — |
| 2023-12-06 | 31.99 | $4.45 | — |
| 2023-12-05 | 31.99 | $4.45 | — |
| 2023-12-04 | 31.99 | $4.45 | 883 |
| 2023-12-01 | 1.44 | $4.28 | — |
| 2023-11-30 | 1.44 | $4.28 | — |
| 2023-11-29 | 1.44 | $4.28 | — |
| 2023-11-28 | 1.44 | $4.28 | 2172 |
| 2023-11-27 | 19.33 | $4.71 | — |
| 2023-11-24 | 19.33 | $4.71 | — |
| 2023-11-22 | 19.33 | $4.71 | — |
| 2023-11-21 | 19.33 | $4.71 | — |
| 2023-11-20 | 19.33 | $4.71 | — |
| 2023-11-17 | 19.33 | $4.71 | — |
| 2023-11-16 | 19.33 | $4.71 | — |
| 2023-11-15 | 19.33 | $4.71 | — |
| 2023-11-14 | 19.33 | $4.71 | — |
| 2023-11-13 | 19.33 | $4.71 | — |
| 2023-11-10 | 19.33 | $4.71 | — |
| 2023-11-09 | 19.33 | $4.71 | — |
| 2023-11-08 | 19.33 | $4.71 | — |
| 2023-11-07 | 19.33 | $4.71 | — |
| 2023-11-06 | 19.33 | $4.71 | — |
| 2023-11-03 | 19.33 | $4.71 | — |
| 2023-11-02 | 19.33 | $4.71 | — |
| 2023-11-01 | 19.33 | $4.71 | — |
| 2023-10-31 | 19.33 | $4.71 | — |
| 2023-10-30 | 19.33 | $4.71 | — |
| 2023-10-27 | 19.33 | $4.71 | — |
| 2023-10-26 | 19.33 | $4.71 | — |
| 2023-10-25 | 19.33 | $4.71 | — |
| 2023-10-24 | 19.33 | $4.71 | — |
| 2023-10-23 | 19.33 | $4.71 | — |
| 2023-10-20 | 19.33 | $4.71 | — |
| 2023-10-19 | 19.33 | $4.71 | — |
| 2023-10-18 | 19.33 | $4.71 | — |
| 2023-10-17 | 19.33 | $4.71 | — |
| 2023-10-16 | 19.33 | $4.71 | — |
| 2023-10-13 | 19.33 | $4.71 | — |
| 2023-10-12 | 19.33 | $4.71 | — |
| 2023-10-11 | 19.33 | $4.71 | — |
| 2023-10-10 | 19.33 | $4.71 | — |
| 2023-10-09 | 19.33 | $4.71 | — |
| 2023-10-06 | 19.33 | $4.71 | — |
| 2023-10-05 | 19.33 | $4.71 | — |
| 2023-10-04 | 19.33 | $4.71 | — |
| 2023-10-03 | 19.33 | $4.71 | — |
| 2023-10-02 | 19.33 | $4.71 | — |
| 2023-09-29 | 19.33 | $4.71 | — |
| 2023-09-28 | 19.33 | $4.71 | — |
| 2023-09-27 | 19.33 | $4.71 | — |
| 2023-09-26 | 19.33 | $4.71 | — |
| 2023-09-25 | 19.33 | $4.71 | — |
| 2023-09-22 | 19.33 | $4.71 | — |
| 2023-09-21 | 19.33 | $4.71 | — |
| 2023-09-20 | 19.33 | $4.71 | — |
| 2023-09-19 | 19.33 | $4.71 | — |
| 2023-09-18 | 19.33 | $4.71 | — |
| 2023-09-15 | 19.33 | $4.71 | — |
| 2023-09-14 | 19.33 | $4.71 | — |
| 2023-09-13 | 19.33 | $4.71 | — |
| 2023-09-12 | 19.33 | $4.71 | — |
| 2023-09-11 | 19.33 | $4.71 | — |
| 2023-09-08 | 19.33 | $4.71 | — |
| 2023-09-07 | 19.33 | $4.71 | — |
| 2023-09-06 | 19.33 | $4.71 | — |
| 2023-09-05 | 19.33 | $4.71 | — |
| 2023-09-01 | 19.33 | $4.71 | — |
| 2023-08-31 | 19.33 | $4.71 | — |
| 2023-08-30 | 19.33 | $4.71 | — |
| 2023-08-29 | 19.33 | $4.71 | — |
| 2023-08-28 | 19.33 | $4.71 | — |
| 2023-08-25 | 19.33 | $4.71 | — |
| 2023-08-24 | 19.33 | $4.71 | 100 |
| 2023-08-23 | 25.91 | $4.97 | — |
| 2023-08-22 | 25.91 | $4.97 | — |
| 2023-08-21 | 25.91 | $4.97 | — |
| 2023-08-18 | 25.91 | $4.97 | — |
| 2023-08-17 | 25.91 | $4.97 | — |
| 2023-08-16 | 25.91 | $4.97 | — |
| 2023-08-15 | 25.91 | $4.97 | — |
| 2023-08-14 | 25.91 | $4.97 | — |
| 2023-08-11 | 25.91 | $4.97 | 500 |
| 2023-08-10 | 72.76 | $5.75 | — |
| 2023-08-09 | 72.76 | $5.75 | — |
| 2023-08-08 | 72.76 | $5.75 | — |
| 2023-08-07 | 72.76 | $5.75 | — |
| 2023-08-04 | 72.76 | $5.75 | — |
| 2023-08-03 | 72.76 | $5.75 | — |
| 2023-08-02 | 72.76 | $5.75 | — |
| 2023-08-01 | 72.76 | $5.75 | 100 |
| 2023-07-31 | 94.58 | $5.90 | — |
| 2023-07-28 | 94.58 | $5.90 | — |
| 2023-07-27 | 94.58 | $5.90 | — |
| 2023-07-26 | 94.58 | $5.90 | — |
| 2023-07-25 | 94.58 | $5.90 | — |
| 2023-07-24 | 94.58 | $5.90 | — |
| 2023-07-21 | 94.58 | $5.90 | — |
| 2023-07-20 | 94.58 | $5.90 | — |
| 2023-07-19 | 94.58 | $5.90 | — |
| 2023-07-18 | 94.58 | $5.90 | — |
| 2023-07-17 | 94.58 | $5.90 | — |
| 2023-07-14 | 94.58 | $5.90 | 200 |
| 2023-07-13 | 99.98 | $5.95 | — |
| 2023-07-12 | 99.98 | $5.95 | 262 |
| 2023-07-11 | 48.20 | $4.98 | — |
| 2023-07-10 | 48.20 | $4.98 | — |
| 2023-07-07 | 48.20 | $4.98 | — |
| 2023-07-06 | 48.20 | $4.98 | — |
| 2023-07-05 | 48.20 | $4.98 | — |
| 2023-07-03 | 48.20 | $4.98 | — |
| 2023-06-30 | 48.20 | $4.98 | — |
| 2023-06-29 | 48.20 | $4.98 | — |
| 2023-06-28 | 48.20 | $4.98 | — |
| 2023-06-27 | 48.20 | $4.98 | — |
| 2023-06-26 | 48.20 | $4.98 | — |
| 2023-06-23 | 48.20 | $4.98 | — |
| 2023-06-22 | 48.20 | $4.98 | — |
| 2023-06-21 | 48.20 | $4.98 | — |
| 2023-06-20 | 48.20 | $4.98 | — |
| 2023-06-16 | 48.20 | $4.98 | — |
| 2023-06-15 | 48.20 | $4.98 | — |
| 2023-06-14 | 48.20 | $4.98 | — |
| 2023-06-13 | 48.20 | $4.98 | — |
| 2023-06-12 | 48.20 | $4.98 | — |
| 2023-06-09 | 48.20 | $4.98 | — |
| 2023-06-08 | 48.20 | $4.98 | — |
| 2023-06-07 | 48.20 | $4.98 | — |
| 2023-06-06 | 48.20 | $4.98 | — |
| 2023-06-05 | 48.20 | $4.98 | — |
| 2023-06-02 | 48.20 | $4.98 | — |
| 2023-06-01 | 48.20 | $4.98 | — |
| 2023-05-31 | 48.20 | $4.98 | — |
| 2023-05-30 | 48.20 | $4.98 | — |
| 2023-05-26 | 48.20 | $4.98 | — |
| 2023-05-25 | 48.20 | $4.98 | — |
| 2023-05-24 | 48.20 | $4.98 | — |
| 2023-05-23 | 48.20 | $4.98 | — |
| 2023-05-22 | 48.20 | $4.98 | — |
| 2023-05-19 | 48.20 | $4.98 | — |
| 2023-05-18 | 48.20 | $4.98 | — |
| 2023-05-17 | 48.20 | $4.98 | — |
| 2023-05-16 | 48.20 | $4.98 | — |
| 2023-05-15 | 48.20 | $4.98 | — |
| 2023-05-12 | 48.20 | $4.98 | — |
| 2023-05-11 | 48.20 | $4.98 | — |
| 2023-05-10 | 48.20 | $4.98 | — |
| 2023-05-09 | 48.20 | $4.98 | — |
| 2023-05-08 | 48.20 | $4.98 | — |
| 2023-05-05 | 48.20 | $4.98 | — |
| 2023-05-04 | 48.20 | $4.98 | — |
| 2023-05-03 | 48.20 | $4.98 | — |
| 2023-05-02 | 48.20 | $4.98 | — |
| 2023-05-01 | 48.20 | $4.98 | — |
| 2023-04-28 | 48.20 | $4.98 | — |
| 2023-04-27 | 48.20 | $4.98 | — |
| 2023-04-26 | 48.20 | $4.98 | — |
| 2023-04-25 | 48.20 | $4.98 | — |
| 2023-04-24 | 48.20 | $4.98 | — |
| 2023-04-21 | 48.20 | $4.98 | — |
| 2023-04-20 | 48.20 | $4.98 | — |
| 2023-04-19 | 48.20 | $4.98 | — |
| 2023-04-18 | 48.20 | $4.98 | — |
| 2023-04-17 | 48.20 | $4.98 | — |
| 2023-04-14 | 48.20 | $4.98 | — |
| 2023-04-13 | 48.20 | $4.98 | — |
| 2023-04-12 | 48.20 | $4.98 | — |
| 2023-04-11 | 48.20 | $4.98 | — |
| 2023-04-10 | 48.20 | $4.98 | — |
| 2023-04-06 | 48.20 | $4.98 | — |
| 2023-04-05 | 48.20 | $4.98 | — |
| 2023-04-04 | 48.20 | $4.98 | — |
| 2023-04-03 | 48.20 | $4.98 | — |
| 2023-03-31 | 48.20 | $4.98 | — |
| 2023-03-30 | 48.20 | $4.98 | — |
| 2023-03-29 | 48.20 | $4.98 | — |
| 2023-03-28 | 48.20 | $4.98 | — |
| 2023-03-27 | 48.20 | $4.98 | — |
| 2023-03-24 | 48.20 | $4.98 | — |
| 2023-03-23 | 48.20 | $4.98 | — |
| 2023-03-22 | 48.20 | $4.98 | — |
| 2023-03-21 | 48.20 | $4.98 | — |
| 2023-03-20 | 48.20 | $4.98 | — |
| 2023-03-17 | 48.20 | $4.98 | — |
| 2023-03-16 | 48.20 | $4.98 | — |
| 2023-03-15 | 48.20 | $4.98 | — |
| 2023-03-14 | 48.20 | $4.98 | — |
| 2023-03-13 | 48.20 | $4.98 | — |
| 2023-03-10 | 48.20 | $4.98 | — |
| 2023-03-09 | 48.20 | $4.98 | — |
| 2023-03-08 | 48.20 | $4.98 | — |
| 2023-03-07 | 48.20 | $4.98 | — |
| 2023-03-06 | 48.20 | $4.98 | — |
| 2023-03-03 | 48.20 | $4.98 | — |
| 2023-03-02 | 48.20 | $4.98 | — |
| 2023-03-01 | 48.20 | $4.98 | — |
| 2023-02-28 | 48.20 | $4.98 | — |
| 2023-02-27 | 48.20 | $4.98 | — |
| 2023-02-24 | 48.20 | $4.98 | — |
| 2023-02-23 | 48.20 | $4.98 | — |
| 2023-02-22 | 48.20 | $4.98 | — |
| 2023-02-21 | 48.20 | $4.98 | — |
| 2023-02-17 | 48.20 | $4.98 | — |
| 2023-02-16 | 48.20 | $4.98 | — |
| 2023-02-15 | 48.20 | $4.98 | — |
| 2023-02-14 | 48.20 | $4.98 | — |
| 2023-02-13 | 48.20 | $4.98 | — |
| 2023-02-10 | 48.20 | $4.98 | — |
| 2023-02-09 | 48.20 | $4.98 | — |
| 2023-02-08 | 48.20 | $4.98 | — |
| 2023-02-07 | 48.20 | $4.98 | — |
| 2023-02-06 | 48.20 | $4.98 | — |
| 2023-02-03 | 48.20 | $4.98 | — |
| 2023-02-02 | 48.20 | $4.98 | — |
| 2023-02-01 | 48.20 | $4.98 | — |
| 2023-01-31 | 48.20 | $4.98 | — |
| 2023-01-30 | 48.20 | $4.98 | — |
| 2023-01-27 | 48.20 | $4.98 | — |
| 2023-01-26 | 48.20 | $4.98 | — |
| 2023-01-25 | 48.20 | $4.98 | — |
| 2023-01-24 | 48.20 | $4.98 | — |
| 2023-01-23 | 48.20 | $4.98 | 1000 |
| 2023-01-20 | 99.95 | $5.05 | — |
| 2023-01-19 | 99.95 | $5.05 | — |
| 2023-01-18 | 99.95 | $5.05 | — |
| 2023-01-17 | 99.95 | $5.05 | 3000 |
| 2023-01-13 | 1.78 | $4.97 | — |
| 2023-01-12 | 1.78 | $4.97 | — |
| 2023-01-11 | 1.78 | $4.97 | — |
| 2023-01-10 | 1.78 | $4.97 | — |
| 2023-01-09 | 1.78 | $4.97 | — |
| 2023-01-06 | 1.78 | $4.97 | — |
| 2023-01-05 | 1.78 | $4.97 | — |
| 2023-01-04 | 1.78 | $4.97 | — |
| 2023-01-03 | 1.78 | $4.97 | — |
| 2022-12-30 | 1.78 | $4.97 | — |
| 2022-12-29 | 1.78 | $4.97 | — |
| 2022-12-28 | 1.78 | $4.97 | — |
| 2022-12-27 | 1.78 | $4.97 | — |
| 2022-12-23 | 1.78 | $4.97 | — |
| 2022-12-22 | 1.78 | $4.97 | — |
| 2022-12-21 | 1.78 | $4.97 | — |
| 2022-12-20 | 1.78 | $4.97 | — |
| 2022-12-19 | 1.78 | $4.97 | — |
| 2022-12-16 | 1.78 | $4.97 | — |
| 2022-12-15 | 1.78 | $4.97 | — |
| 2022-12-14 | 1.78 | $4.97 | — |
| 2022-12-13 | 1.78 | $4.97 | — |
| 2022-12-12 | 1.78 | $4.97 | — |
| 2022-12-09 | 1.78 | $4.97 | — |
| 2022-12-08 | 1.78 | $4.97 | — |
| 2022-12-07 | 1.78 | $4.97 | — |
| 2022-12-06 | 1.78 | $4.97 | — |
| 2022-12-05 | 1.78 | $4.97 | — |
| 2022-12-02 | 1.78 | $4.97 | — |
| 2022-12-01 | 1.78 | $4.97 | — |
| 2022-11-30 | 1.78 | $4.97 | — |
| 2022-11-29 | 1.78 | $4.97 | — |
| 2022-11-28 | 1.78 | $4.97 | — |
| 2022-11-25 | 1.78 | $4.97 | — |
| 2022-11-23 | 1.78 | $4.97 | — |
| 2022-11-22 | 1.78 | $4.97 | — |
| 2022-11-21 | 1.78 | $4.97 | — |
| 2022-11-18 | 1.78 | $4.97 | — |
| 2022-11-17 | 1.78 | $4.97 | — |
| 2022-11-16 | 1.78 | $4.97 | — |
| 2022-11-15 | 1.78 | $4.97 | — |
| 2022-11-14 | 1.78 | $4.97 | — |
| 2022-11-11 | 1.78 | $4.97 | — |
| 2022-11-10 | 1.78 | $4.97 | — |
| 2022-11-09 | 1.78 | $4.97 | — |
| 2022-11-08 | 1.78 | $4.97 | — |
| 2022-11-07 | 1.78 | $4.97 | — |
| 2022-11-04 | 1.78 | $4.97 | — |
| 2022-11-03 | 1.78 | $4.97 | — |
| 2022-11-02 | 1.78 | $4.97 | — |
| 2022-11-01 | 1.78 | $4.97 | — |
| 2022-10-31 | 1.78 | $4.97 | — |
| 2022-10-28 | 1.78 | $4.97 | — |
| 2022-10-27 | 1.78 | $4.97 | — |
| 2022-10-26 | 1.78 | $4.97 | — |
| 2022-10-25 | 1.78 | $4.97 | — |
| 2022-10-24 | 1.78 | $4.97 | — |
| 2022-10-21 | 1.78 | $4.97 | — |
| 2022-10-20 | 1.78 | $4.97 | — |
| 2022-10-19 | 1.78 | $4.97 | — |
| 2022-10-18 | 1.78 | $4.97 | — |
| 2022-10-17 | 1.78 | $4.97 | — |
| 2022-10-14 | 1.78 | $4.97 | — |
| 2022-10-13 | 1.78 | $4.97 | — |
| 2022-10-12 | 1.78 | $4.97 | — |
| 2022-10-11 | 1.78 | $4.97 | — |
| 2022-10-10 | 1.78 | $4.97 | — |
| 2022-10-07 | 1.78 | $4.97 | — |
| 2022-10-06 | 1.78 | $4.97 | — |
| 2022-10-05 | 1.78 | $4.97 | — |
| 2022-10-04 | 1.78 | $4.97 | — |
| 2022-10-03 | 1.78 | $4.97 | — |
| 2022-09-30 | 1.78 | $4.97 | — |
| 2022-09-29 | 1.78 | $4.97 | — |
| 2022-09-28 | 1.78 | $4.97 | — |
| 2022-09-27 | 1.78 | $4.97 | — |
| 2022-09-26 | 1.78 | $4.97 | — |
| 2022-09-23 | 1.78 | $4.97 | — |
| 2022-09-22 | 1.78 | $4.97 | — |
| 2022-09-21 | 1.78 | $4.97 | — |
| 2022-09-20 | 1.78 | $4.97 | — |
| 2022-09-19 | 1.78 | $4.97 | — |
| 2022-09-16 | 1.78 | $4.97 | — |
| 2022-09-15 | 1.78 | $4.97 | — |
| 2022-09-14 | 1.78 | $4.97 | — |
| 2022-09-13 | 1.78 | $4.97 | — |
| 2022-09-12 | 1.78 | $4.97 | — |
| 2022-09-09 | 1.78 | $4.97 | — |
| 2022-09-08 | 1.78 | $4.97 | — |
| 2022-09-07 | 1.78 | $4.97 | — |
| 2022-09-06 | 1.78 | $4.97 | — |
| 2022-09-02 | 1.78 | $4.97 | — |
| 2022-09-01 | 1.78 | $4.97 | — |
| 2022-08-31 | 1.78 | $4.97 | — |
| 2022-08-30 | 1.78 | $4.97 | — |
| 2022-08-29 | 1.78 | $4.97 | — |
| 2022-08-26 | 1.78 | $4.97 | — |
| 2022-08-25 | 1.78 | $4.97 | — |
| 2022-08-24 | 1.78 | $4.97 | — |
| 2022-08-23 | 1.78 | $4.97 | — |
| 2022-08-22 | 1.78 | $4.97 | — |
| 2022-08-19 | 1.78 | $4.97 | — |
| 2022-08-18 | 1.78 | $4.97 | — |
| 2022-08-17 | 1.78 | $4.97 | — |
| 2022-08-16 | 1.78 | $4.97 | — |
| 2022-08-15 | 1.78 | $4.97 | — |
| 2022-08-12 | 1.78 | $4.97 | — |
| 2022-08-11 | 1.78 | $4.97 | — |
| 2022-08-10 | 1.78 | $4.97 | — |
| 2022-08-09 | 1.78 | $4.97 | — |
| 2022-08-08 | 1.78 | $4.97 | — |
| 2022-08-05 | 1.78 | $4.97 | — |
| 2022-08-04 | 1.78 | $4.97 | — |
| 2022-08-03 | 1.78 | $4.97 | — |
| 2022-08-02 | 1.78 | $4.97 | — |
| 2022-08-01 | 1.78 | $4.97 | — |
| 2022-07-29 | 1.78 | $4.97 | — |
| 2022-07-28 | 1.78 | $4.97 | — |
| 2022-07-27 | 1.78 | $4.97 | — |
| 2022-07-26 | 1.78 | $4.97 | — |
| 2022-07-25 | 1.78 | $4.97 | — |
| 2022-07-22 | 1.78 | $4.97 | — |
| 2022-07-21 | 1.78 | $4.97 | — |
| 2022-07-20 | 1.78 | $4.97 | — |
| 2022-07-19 | 1.78 | $4.97 | — |
| 2022-07-18 | 1.78 | $4.97 | — |
| 2022-07-15 | 1.78 | $4.97 | — |
| 2022-07-14 | 1.78 | $4.97 | — |
| 2022-07-13 | 1.78 | $4.97 | — |
| 2022-07-12 | 1.78 | $4.97 | — |
| 2022-07-11 | 1.78 | $4.97 | — |
| 2022-07-08 | 1.78 | $4.97 | — |
| 2022-07-07 | 1.78 | $4.97 | — |
| 2022-07-06 | 1.78 | $4.97 | — |
| 2022-07-05 | 1.78 | $4.97 | — |
| 2022-07-01 | 1.78 | $4.97 | — |
| 2022-06-30 | 1.78 | $4.97 | — |
| 2022-06-29 | 1.78 | $4.97 | — |
| 2022-06-28 | 1.78 | $4.97 | — |
| 2022-06-27 | 1.78 | $4.97 | — |
| 2022-06-24 | 1.78 | $4.97 | — |
| 2022-06-23 | 1.78 | $4.97 | — |
| 2022-06-22 | 1.78 | $4.97 | — |
| 2022-06-21 | 1.78 | $4.97 | — |
| 2022-06-17 | 1.78 | $4.97 | — |
| 2022-06-16 | 1.78 | $4.97 | — |
| 2022-06-15 | 1.78 | $4.97 | — |
| 2022-06-14 | 1.78 | $4.97 | — |
| 2022-06-13 | 1.78 | $4.97 | — |
| 2022-06-10 | 1.78 | $4.97 | — |
| 2022-06-09 | 1.78 | $4.97 | — |
| 2022-06-08 | 1.78 | $4.97 | — |
| 2022-06-07 | 1.78 | $4.97 | — |
| 2022-06-06 | 1.78 | $4.97 | — |
| 2022-06-03 | 1.78 | $4.97 | — |
| 2022-06-02 | 1.78 | $4.97 | — |
| 2022-06-01 | 1.78 | $4.97 | — |
| 2022-05-31 | 1.78 | $4.97 | — |
| 2022-05-27 | 1.78 | $4.97 | — |
| 2022-05-26 | 1.78 | $4.97 | — |
| 2022-05-25 | 1.78 | $4.97 | — |
| 2022-05-24 | 1.78 | $4.97 | — |
| 2022-05-23 | 1.78 | $4.97 | — |
| 2022-05-20 | 1.78 | $4.97 | — |
| 2022-05-19 | 1.78 | $4.97 | — |
| 2022-05-18 | 1.78 | $4.97 | — |
| 2022-05-17 | 1.78 | $4.97 | — |
| 2022-05-16 | 1.78 | $4.97 | — |
| 2022-05-13 | 1.78 | $4.97 | — |
| 2022-05-12 | 1.78 | $4.97 | — |
| 2022-05-11 | 1.78 | $4.97 | — |
| 2022-05-10 | 1.78 | $4.97 | — |
| 2022-05-09 | 1.78 | $4.97 | — |
| 2022-05-06 | 1.78 | $4.97 | — |
| 2022-05-05 | 1.78 | $4.97 | — |
| 2022-05-04 | 1.78 | $4.97 | — |
| 2022-05-03 | 1.78 | $4.97 | — |
| 2022-05-02 | 1.78 | $4.97 | — |
| 2022-04-29 | 1.78 | $4.97 | — |
| 2022-04-28 | 1.78 | $4.97 | — |
| 2022-04-27 | 1.78 | $4.97 | — |
| 2022-04-26 | 1.78 | $4.97 | — |
| 2022-04-25 | 1.78 | $4.97 | — |
| 2022-04-22 | 1.78 | $4.97 | — |
| 2022-04-21 | 1.78 | $4.97 | — |
| 2022-04-20 | 1.78 | $4.97 | — |
| 2022-04-19 | 1.78 | $4.97 | — |
| 2022-04-18 | 1.78 | $4.97 | — |
| 2022-04-14 | 1.78 | $4.97 | — |
| 2022-04-13 | 1.78 | $4.97 | — |
| 2022-04-12 | 1.78 | $4.97 | — |
| 2022-04-11 | 1.78 | $4.97 | — |
| 2022-04-08 | 1.78 | $4.97 | — |
| 2022-04-07 | 1.78 | $4.97 | — |
| 2022-04-06 | 1.78 | $4.97 | — |
| 2022-04-05 | 1.78 | $4.97 | 883 |
| 2022-04-04 | 3.83 | $5.51 | — |
| 2022-04-01 | 3.83 | $5.51 | — |
| 2022-03-31 | 3.83 | $5.51 | — |
| 2022-03-30 | 3.83 | $5.51 | — |
| 2022-03-29 | 3.83 | $5.51 | — |
| 2022-03-28 | 3.83 | $5.51 | — |
| 2022-03-25 | 3.83 | $5.51 | — |
| 2022-03-24 | 3.83 | $5.51 | — |
| 2022-03-23 | 3.83 | $5.51 | — |
| 2022-03-22 | 3.83 | $5.51 | — |
| 2022-03-21 | 3.83 | $5.51 | — |
| 2022-03-18 | 3.83 | $5.51 | — |
| 2022-03-17 | 3.83 | $5.51 | — |
| 2022-03-16 | 3.83 | $5.51 | — |
| 2022-03-15 | 3.83 | $5.51 | — |
| 2022-03-14 | 3.83 | $5.51 | — |
| 2022-03-11 | 3.83 | $5.51 | — |
| 2022-03-10 | 3.83 | $5.51 | — |
| 2022-03-09 | 3.83 | $5.51 | — |
| 2022-03-08 | 3.83 | $5.51 | — |
| 2022-03-07 | 3.83 | $5.51 | — |
| 2022-03-04 | 3.83 | $5.51 | — |
| 2022-03-03 | 3.83 | $5.51 | — |
| 2022-03-02 | 3.83 | $5.51 | — |
| 2022-03-01 | 3.83 | $5.51 | — |
| 2022-02-28 | 3.83 | $5.51 | — |
| 2022-02-25 | 3.83 | $5.51 | — |
| 2022-02-24 | 3.83 | $5.51 | 200 |
| 2022-02-23 | 41.70 | $7.30 | — |
| 2022-02-22 | 41.70 | $7.30 | — |
| 2022-02-18 | 41.70 | $7.30 | — |
| 2022-02-17 | 41.70 | $7.30 | — |
| 2022-02-16 | 41.70 | $7.30 | — |
| 2022-02-15 | 41.70 | $7.30 | — |
| 2022-02-14 | 41.70 | $7.30 | — |
| 2022-02-11 | 41.70 | $7.30 | — |
| 2022-02-10 | 41.70 | $7.30 | — |
| 2022-02-09 | 41.70 | $7.30 | — |
| 2022-02-08 | 41.70 | $7.30 | — |
| 2022-02-07 | 41.70 | $7.30 | — |
| 2022-02-04 | 41.70 | $7.30 | — |
| 2022-02-03 | 41.70 | $7.30 | — |
| 2022-02-02 | 41.70 | $7.30 | — |
| 2022-02-01 | 41.70 | $7.30 | — |
| 2022-01-31 | 41.70 | $7.30 | — |
| 2022-01-28 | 41.70 | $7.30 | — |
| 2022-01-27 | 41.70 | $7.30 | — |
| 2022-01-26 | 41.70 | $7.30 | — |
| 2022-01-25 | 41.70 | $7.30 | — |
| 2022-01-24 | 41.70 | $7.30 | — |
| 2022-01-21 | 41.70 | $7.30 | 100 |
| 2022-01-20 | 11.74 | $7.10 | — |
| 2022-01-19 | 11.74 | $7.10 | — |
| 2022-01-18 | 11.74 | $7.10 | — |
| 2022-01-14 | 11.74 | $7.10 | — |
| 2022-01-13 | 11.74 | $7.10 | — |
| 2022-01-12 | 11.74 | $7.10 | — |
| 2022-01-11 | 11.74 | $7.10 | — |
| 2022-01-10 | 11.74 | $7.10 | — |
| 2022-01-07 | 11.74 | $7.10 | — |
| 2022-01-06 | 11.74 | $7.10 | — |
| 2022-01-05 | 11.74 | $7.10 | — |
| 2022-01-04 | 11.74 | $7.10 | — |
| 2022-01-03 | 11.74 | $7.10 | — |
| 2021-12-31 | 11.74 | $7.10 | — |
| 2021-12-30 | 11.74 | $7.10 | — |
| 2021-12-29 | 11.74 | $7.10 | — |
| 2021-12-28 | 11.74 | $7.10 | — |
| 2021-12-27 | 11.74 | $7.10 | — |
| 2021-12-23 | 11.74 | $7.10 | — |
| 2021-12-22 | 11.74 | $7.10 | — |
| 2021-12-21 | 11.74 | $7.10 | — |
| 2021-12-20 | 11.74 | $7.10 | — |
| 2021-12-17 | 11.74 | $7.10 | — |
| 2021-12-16 | 11.74 | $7.10 | — |
| 2021-12-15 | 11.74 | $7.10 | — |
| 2021-12-14 | 11.74 | $7.10 | — |
| 2021-12-13 | 11.74 | $7.10 | — |
| 2021-12-10 | 11.74 | $7.10 | — |
| 2021-12-09 | 11.74 | $7.10 | — |
| 2021-12-08 | 11.74 | $7.10 | — |
| 2021-12-07 | 11.74 | $7.10 | — |
| 2021-12-06 | 11.74 | $7.10 | — |
| 2021-12-03 | 11.74 | $7.10 | — |
| 2021-12-02 | 11.74 | $7.10 | — |
| 2021-12-01 | 11.74 | $7.10 | 100 |
| 2021-11-30 | 62.06 | $9.00 | — |
| 2021-11-29 | 62.06 | $9.00 | — |
| 2021-11-26 | 62.06 | $9.00 | — |
| 2021-11-24 | 62.06 | $9.00 | — |
| 2021-11-23 | 62.06 | $9.00 | — |
| 2021-11-22 | 62.06 | $9.00 | — |
| 2021-11-19 | 62.06 | $9.00 | — |
| 2021-11-18 | 62.06 | $9.00 | — |
| 2021-11-17 | 62.06 | $9.00 | — |
| 2021-11-16 | 62.06 | $9.00 | — |
| 2021-11-15 | 62.06 | $9.00 | — |
| 2021-11-12 | 62.06 | $9.00 | — |
| 2021-11-11 | 62.06 | $9.00 | — |
| 2021-11-10 | 62.06 | $9.00 | — |
| 2021-11-09 | 62.06 | $9.00 | — |
| 2021-11-08 | 62.06 | $9.00 | 250 |
| 2021-11-05 | 10.54 | $8.42 | — |
| 2021-11-04 | 10.54 | $8.42 | — |
| 2021-11-03 | 10.54 | $8.42 | — |
| 2021-11-02 | 10.54 | $8.42 | — |
| 2021-11-01 | 10.54 | $8.42 | — |
| 2021-10-29 | 10.54 | $8.42 | — |
| 2021-10-28 | 10.54 | $8.42 | — |
| 2021-10-27 | 10.54 | $8.42 | — |
| 2021-10-26 | 10.54 | $8.42 | — |
| 2021-10-25 | 10.54 | $8.42 | — |
| 2021-10-22 | 10.54 | $8.42 | — |
| 2021-10-21 | 10.54 | $8.42 | 120 |
| 2021-10-20 | 46.20 | $9.03 | — |
| 2021-10-19 | 46.20 | $9.03 | — |
| 2021-10-18 | 46.20 | $9.03 | — |
| 2021-10-15 | 46.20 | $9.03 | — |
| 2021-10-14 | 46.20 | $9.03 | — |
| 2021-10-13 | 46.20 | $9.03 | — |
| 2021-10-12 | 46.20 | $9.03 | — |
| 2021-10-11 | 46.20 | $9.03 | — |
| 2021-10-08 | 46.20 | $9.03 | — |
| 2021-10-07 | 46.20 | $9.03 | — |
| 2021-10-06 | 46.20 | $9.03 | — |
| 2021-10-05 | 46.20 | $9.03 | — |
| 2021-10-04 | 46.20 | $9.03 | — |
| 2021-10-01 | 46.20 | $9.03 | — |
| 2021-09-30 | 46.20 | $9.03 | — |
| 2021-09-29 | 46.20 | $9.03 | — |
| 2021-09-28 | 46.20 | $9.03 | — |
| 2021-09-27 | 46.20 | $9.03 | — |
| 2021-09-24 | 46.20 | $9.03 | — |
| 2021-09-23 | 46.20 | $9.03 | — |
| 2021-09-22 | 46.20 | $9.03 | — |
| 2021-09-21 | 46.20 | $9.03 | 1000 |
| 2021-09-20 | 100.00 | $9.33 | — |
| 2021-09-17 | 100.00 | $9.33 | — |
| 2021-09-16 | 100.00 | $9.33 | — |
| 2021-09-15 | 100.00 | $9.33 | — |
| 2021-09-14 | 100.00 | $9.33 | — |
| 2021-09-13 | 100.00 | $9.33 | — |
| 2021-09-10 | 100.00 | $9.33 | — |
| 2021-09-09 | 100.00 | $9.33 | — |
| 2021-09-08 | 100.00 | $9.33 | — |
| 2021-09-07 | 100.00 | $9.33 | 900 |
| 2021-09-03 | 100.00 | $9.33 | 2172 |
| 2021-09-02 | 100.00 | $9.03 | — |
| 2021-09-01 | 100.00 | $9.03 | — |
| 2021-08-31 | 100.00 | $9.03 | — |
| 2021-08-30 | 100.00 | $9.03 | — |
| 2021-08-27 | 100.00 | $9.03 | — |
| 2021-08-26 | 100.00 | $9.03 | — |
| 2021-08-25 | 100.00 | $9.03 | — |
| 2021-08-24 | 100.00 | $9.03 | — |
| 2021-08-23 | 100.00 | $9.03 | — |
| 2021-08-20 | 100.00 | $9.03 | — |
| 2021-08-19 | 100.00 | $9.03 | — |
| 2021-08-18 | 100.00 | $9.03 | — |
| 2021-08-17 | 100.00 | $9.03 | — |
| 2021-08-16 | 100.00 | $9.03 | — |
| 2021-08-13 | 100.00 | $9.03 | 1000 |
| 2021-08-12 | 0.00 | $8.70 | — |
| 2021-08-11 | 0.00 | $8.70 | — |
| 2021-08-10 | 0.00 | $8.70 | — |
| 2021-08-09 | 0.00 | $8.70 | — |
| 2021-08-06 | 0.00 | $8.70 | — |
| 2021-08-05 | 0.00 | $8.70 | — |
| 2021-08-04 | 0.00 | $8.70 | 1000 |
| 2021-08-03 | 0.00 | $8.70 | — |
| 2021-08-02 | 0.00 | $8.70 | — |
| 2021-07-30 | 0.00 | $8.70 | — |
| 2021-07-29 | 0.00 | $8.70 | — |
| 2021-07-28 | 0.00 | $8.70 | — |
| 2021-07-27 | 0.00 | $8.70 | — |
| 2021-07-26 | 0.00 | $8.70 | — |
| 2021-07-23 | 0.00 | $8.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$10.62
Vol: 1360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $10.62 | 1360 |
| 2026-07-20 | -100.00 | $10.85 | — |
| 2026-07-17 | -100.00 | $10.85 | 500 |
| 2026-07-16 | -100.00 | $10.85 | — |
| 2026-07-15 | -100.00 | $10.85 | — |
| 2026-07-14 | -50.00 | $10.85 | 501 |
| 2026-07-13 | -40.00 | $11.00 | 100 |
| 2026-07-10 | -42.00 | $10.99 | — |
| 2026-07-09 | -42.00 | $10.99 | 20 |
| 2026-07-08 | -45.28 | $10.99 | — |
| 2026-07-07 | -85.71 | $10.99 | — |
| 2026-07-06 | -85.71 | $10.99 | 20 |
| 2026-07-02 | -85.71 | $10.99 | 20 |
| 2026-07-01 | -85.71 | $10.99 | 20 |
| 2026-06-30 | -85.71 | $10.99 | 20 |
| 2026-06-29 | -85.71 | $10.99 | 20 |
| 2026-06-26 | -85.71 | $10.99 | 20 |
| 2026-06-25 | -85.71 | $10.99 | 20 |
| 2026-06-24 | -85.71 | $10.99 | 20 |
| 2026-06-23 | -85.71 | $10.99 | 20 |
| 2026-06-22 | -85.71 | $10.99 | 20 |
| 2026-06-18 | -85.71 | $10.99 | 20 |
| 2026-06-17 | -85.71 | $10.99 | 20 |
| 2026-06-16 | -85.71 | $10.99 | 1000 |
| 2026-06-15 | -100.00 | $10.70 | 500 |
| 2026-06-12 | -88.44 | $11.20 | 20 |
| 2026-06-11 | -89.47 | $11.20 | 20 |
| 2026-06-10 | -89.47 | $11.20 | 1 |
| 2026-06-09 | -89.82 | $11.23 | 1100 |
| 2026-06-08 | -23.45 | $12.73 | — |
| 2026-06-05 | -23.45 | $12.73 | 454 |
| 2026-06-04 | -39.93 | $12.73 | 454 |
| 2026-06-03 | -39.93 | $12.73 | 454 |
| 2026-06-02 | -39.93 | $12.73 | 454 |
| 2026-06-01 | -39.93 | $12.73 | 454 |
| 2026-05-29 | -39.93 | $12.73 | 454 |
| 2026-05-28 | -35.06 | $12.73 | 454 |
| 2026-05-27 | -80.49 | $11.24 | 454 |
| 2026-05-26 | -80.49 | $11.24 | 100 |
| 2026-05-22 | -82.32 | $11.18 | 454 |
| 2026-05-21 | -82.32 | $11.18 | 454 |
| 2026-05-20 | -87.80 | $11.00 | 454 |
| 2026-05-19 | -87.80 | $11.00 | 454 |
| 2026-05-18 | -72.56 | $11.50 | 995 |
| 2026-05-15 | -72.56 | $11.50 | 110 |
| 2026-05-14 | -28.16 | $12.90 | 995 |
| 2026-05-13 | -28.16 | $12.90 | 995 |
| 2026-05-12 | -28.16 | $12.90 | 1095 |
| 2026-05-11 | -18.10 | $13.25 | 201 |
| 2026-05-08 | -59.77 | $11.80 | 386 |
| 2026-05-07 | 0.00 | $13.88 | 1461 |
| 2026-05-06 | 0.00 | $13.00 | 140 |
| 2026-05-05 | -50.58 | $11.68 | 1750 |
| 2026-05-04 | -50.58 | $11.68 | 1750 |
| 2026-05-01 | -50.58 | $11.68 | 3000 |
| 2026-04-30 | -92.28 | $10.60 | 1750 |
| 2026-04-29 | -69.11 | $11.20 | 1750 |
| 2026-04-28 | -49.84 | $11.45 | 5900 |
| 2026-04-27 | -28.39 | $11.88 | 1868 |
| 2026-04-24 | -6.91 | $12.72 | 400 |
| 2026-04-23 | -6.91 | $12.72 | 2600 |
| 2026-04-22 | -40.67 | $11.40 | 1100 |
| 2026-04-21 | -13.04 | $12.48 | 3350 |
| 2026-04-20 | -9.94 | $12.25 | 3100 |
| 2026-04-17 | -54.79 | $10.40 | 1020 |
| 2026-04-16 | -54.79 | $10.40 | 1020 |
| 2026-04-15 | -54.79 | $10.40 | 1020 |
| 2026-04-14 | -54.79 | $10.40 | 1020 |
| 2026-04-13 | -54.79 | $10.40 | 1020 |
| 2026-04-10 | -54.79 | $10.40 | 1020 |
| 2026-04-09 | -54.79 | $10.40 | 1020 |
| 2026-04-08 | -55.56 | $10.40 | 1020 |
| 2026-04-07 | -55.56 | $10.40 | 1020 |
| 2026-04-06 | -55.56 | $10.40 | 1020 |
| 2026-04-02 | -55.56 | $10.40 | 1020 |
| 2026-04-01 | -55.56 | $10.40 | 1800 |
| 2026-03-31 | -72.39 | $9.90 | 1020 |
| 2026-03-30 | -72.39 | $9.90 | 1630 |
| 2026-03-27 | -100.00 | $12.00 | 800 |
| 2026-03-26 | -100.00 | $12.00 | 800 |
| 2026-03-25 | -100.00 | $12.00 | 800 |
| 2026-03-24 | -100.00 | $12.00 | 800 |
| 2026-03-23 | -100.00 | $12.00 | 800 |
| 2026-03-20 | -100.00 | $12.00 | 800 |
| 2026-03-19 | -100.00 | $12.00 | 800 |
| 2026-03-18 | -100.00 | $12.00 | 800 |
| 2026-03-17 | -100.00 | $12.00 | 800 |
| 2026-03-16 | -100.00 | $12.00 | — |
| 2026-03-13 | -100.00 | $12.00 | 800 |
| 2026-03-12 | -100.00 | $12.00 | 800 |
| 2026-02-23 | -100.00 | $12.05 | 100 |
| 2026-02-20 | -100.00 | $12.05 | — |
| 2026-02-19 | -100.00 | $12.05 | — |
| 2026-02-18 | -100.00 | $12.05 | — |
| 2026-02-17 | -100.00 | $12.05 | — |
| 2026-02-13 | -100.00 | $12.05 | — |
| 2026-02-12 | -100.00 | $12.05 | — |
| 2026-02-11 | -38.31 | $12.05 | — |
| 2026-02-10 | -38.31 | $12.05 | — |
| 2026-02-09 | -38.31 | $12.05 | — |
| 2026-02-06 | -38.31 | $12.05 | — |
| 2026-02-05 | -38.31 | $12.05 | 100 |
| 2026-02-04 | -38.31 | $12.05 | 100 |
| 2026-02-03 | -36.20 | $12.05 | 100 |
| 2026-02-02 | -36.20 | $12.05 | — |
| 2026-01-30 | -20.42 | $12.05 | — |
| 2026-01-29 | -20.42 | $12.05 | 100 |
| 2026-01-28 | -15.69 | $12.05 | 100 |
| 2026-01-27 | -15.69 | $12.05 | 1200 |
| 2026-01-26 | 0.00 | $12.64 | 100 |
| 2026-01-23 | 0.00 | $12.64 | 100 |
| 2026-01-22 | 0.00 | $12.64 | 100 |
| 2026-01-21 | 0.00 | $12.64 | 100 |
| 2026-01-20 | 0.00 | $12.64 | 100 |
| 2026-01-16 | 0.00 | $12.64 | 350 |
| 2026-01-15 | 0.00 | $12.50 | 100 |
| 2026-01-14 | 0.00 | $11.10 | 120 |
| 2026-01-13 | 0.00 | $11.10 | 120 |
| 2026-01-12 | 0.00 | $11.10 | 120 |
| 2026-01-09 | 0.00 | $11.10 | 120 |
| 2026-01-08 | 0.00 | $11.10 | 120 |
| 2026-01-07 | 0.00 | $11.10 | 800 |
| 2026-01-06 | 0.00 | $11.01 | — |
| 2026-01-05 | 0.00 | $11.01 | 925 |
| 2026-01-02 | 0.00 | $9.75 | 120 |
| 2025-12-31 | 0.00 | $9.75 | 3000 |
| 2025-12-23 | -77.78 | $8.88 | 120 |
| 2025-12-22 | -77.78 | $8.88 | 120 |
| 2025-12-19 | -77.78 | $8.88 | 120 |
| 2025-12-18 | -77.78 | $8.88 | 120 |
| 2025-12-17 | -77.78 | $8.88 | 120 |
| 2025-12-16 | -97.62 | $8.88 | 120 |
| 2025-12-15 | -97.62 | $8.88 | — |
| 2025-12-12 | -97.62 | $8.88 | — |
| 2025-12-11 | -97.62 | $8.88 | — |
| 2025-12-10 | -98.51 | $8.88 | 120 |
| 2025-12-09 | -98.51 | $8.88 | 120 |
| 2025-12-08 | -98.51 | $8.88 | 120 |
| 2025-12-05 | -98.51 | $8.88 | 120 |
| 2025-12-04 | -98.51 | $8.88 | 120 |
| 2025-12-03 | -98.51 | $8.88 | 120 |
| 2025-12-02 | -98.51 | $8.88 | 120 |
| 2025-12-01 | -98.51 | $8.88 | 120 |
| 2025-11-28 | -98.51 | $8.88 | 120 |
| 2025-11-26 | -98.51 | $8.88 | 120 |
| 2025-11-25 | -98.51 | $8.88 | 320 |
| 2025-11-24 | -100.00 | $8.90 | 100 |
| 2025-11-21 | -100.00 | $8.90 | 100 |
| 2025-11-20 | -100.00 | $8.90 | 100 |
| 2025-11-19 | -100.00 | $8.90 | 925 |
| 2025-11-18 | -100.00 | $9.70 | 100 |
| 2025-11-17 | -100.00 | $9.70 | 100 |
| 2025-11-14 | -100.00 | $9.70 | 100 |
| 2025-11-13 | -100.00 | $9.70 | 3500 |
| 2025-11-12 | -100.00 | $10.20 | 100 |
| 2025-11-11 | -58.82 | $10.20 | 100 |
| 2025-11-10 | -73.48 | $10.20 | 100 |
| 2025-11-07 | -73.48 | $10.20 | 100 |
| 2025-11-06 | -73.48 | $10.20 | 100 |
| 2025-11-05 | -73.48 | $10.20 | 100 |
| 2025-11-04 | -73.48 | $10.20 | 100 |
| 2025-11-03 | -73.48 | $10.20 | 100 |
| 2025-10-31 | -73.48 | $10.20 | 100 |
| 2025-10-30 | -73.48 | $10.20 | 100 |
| 2025-10-29 | -73.48 | $10.20 | 100 |
| 2025-10-28 | -73.48 | $10.20 | — |
| 2025-10-27 | -73.48 | $10.20 | 950 |
| 2025-10-24 | -72.73 | $10.21 | 950 |
| 2025-10-23 | -53.79 | $10.46 | — |
| 2025-10-22 | -53.79 | $10.46 | — |
| 2025-10-21 | -53.79 | $10.46 | — |
| 2025-10-20 | -54.14 | $10.46 | 3000 |
| 2025-10-17 | -36.09 | $10.70 | — |
| 2025-10-16 | -36.09 | $10.70 | 4604 |
| 2025-10-15 | -100.00 | $9.85 | 450 |
| 2025-10-14 | -100.00 | $11.17 | — |
| 2025-10-13 | -100.00 | $11.17 | — |
| 2025-10-10 | -100.00 | $11.17 | — |
| 2025-10-09 | -33.12 | $11.17 | — |
| 2025-10-08 | -33.12 | $11.17 | — |
| 2025-10-07 | -33.12 | $11.17 | — |
| 2025-10-06 | -33.12 | $11.17 | — |
| 2025-10-03 | -33.12 | $11.17 | — |
| 2025-10-02 | -33.12 | $11.17 | — |
| 2025-10-01 | -33.12 | $11.17 | — |
| 2025-09-30 | -33.12 | $11.17 | — |
| 2025-09-29 | -33.12 | $11.17 | — |
| 2025-09-26 | -33.12 | $11.17 | — |
| 2025-09-25 | -33.12 | $11.17 | — |
| 2025-09-24 | -33.12 | $11.17 | 100 |
| 2025-09-23 | -32.80 | $11.18 | — |
| 2025-09-22 | -32.80 | $11.18 | 100 |
| 2025-09-19 | -32.80 | $11.18 | — |
| 2025-09-18 | -32.80 | $11.18 | — |
| 2025-09-17 | -32.80 | $11.18 | 2000 |
| 2025-09-16 | -6.43 | $12.00 | — |
| 2025-09-15 | -6.43 | $12.00 | 3170 |
| 2025-09-12 | -100.00 | $9.09 | — |
| 2025-09-11 | -100.00 | $9.09 | — |
| 2025-09-10 | -100.00 | $9.09 | — |
| 2025-09-09 | -100.00 | $9.09 | — |
| 2025-09-08 | -100.00 | $9.09 | — |
| 2025-09-05 | -100.00 | $9.09 | — |
| 2025-09-04 | 0.00 | $11.25 | 100 |
| 2025-08-20 | 0.00 | $9.09 | 617 |
| 2025-08-19 | 0.00 | $9.09 | 617 |
| 2025-08-18 | 0.00 | $9.09 | — |
| 2025-08-15 | 0.00 | $9.09 | — |
| 2025-08-14 | 0.00 | $9.09 | — |
| 2025-08-13 | 0.00 | $9.09 | — |
| 2025-08-12 | 0.00 | $9.09 | — |
| 2025-08-11 | 0.00 | $9.09 | — |
| 2025-08-08 | 0.00 | $9.09 | — |
| 2025-08-07 | 0.00 | $9.09 | — |
| 2025-08-06 | 0.00 | $9.09 | — |
| 2025-08-05 | 0.00 | $9.09 | — |
| 2025-08-04 | 0.00 | $9.09 | — |
| 2025-08-01 | 0.00 | $9.09 | — |
| 2025-07-31 | 0.00 | $9.09 | — |
| 2025-07-30 | 0.00 | $9.09 | — |
| 2025-07-29 | 0.00 | $9.09 | — |
| 2025-07-28 | 0.00 | $9.09 | 617 |
| 2025-07-25 | 0.00 | $9.09 | 617 |
| 2025-07-24 | -4.55 | $8.42 | — |
| 2025-07-23 | -57.14 | $8.42 | — |
| 2025-07-22 | -33.33 | $8.42 | — |
| 2025-07-21 | -33.33 | $8.42 | 617 |
| 2025-07-18 | -33.33 | $8.42 | 617 |
| 2025-07-17 | -33.33 | $8.42 | 617 |
| 2025-07-16 | -33.33 | $8.42 | 617 |
| 2025-07-15 | -33.33 | $8.42 | 617 |
| 2025-07-14 | -33.33 | $8.42 | 617 |
| 2025-07-11 | -33.33 | $8.42 | 617 |
| 2025-07-10 | -33.33 | $8.42 | — |
| 2025-07-09 | -33.33 | $8.42 | 617 |
| 2025-07-08 | -33.33 | $8.42 | 617 |
| 2025-07-07 | -33.33 | $8.42 | 617 |
| 2025-07-03 | -33.33 | $8.42 | — |
| 2025-07-02 | -33.33 | $8.42 | 1034 |
| 2025-07-01 | -58.33 | $8.21 | — |
| 2025-06-30 | -58.33 | $8.21 | — |
| 2025-06-27 | -58.33 | $8.21 | — |
| 2025-06-26 | -58.33 | $8.21 | — |
| 2025-06-25 | -58.33 | $8.21 | 2679 |
| 2025-06-24 | -100.00 | $7.86 | — |
| 2025-06-23 | -89.66 | $7.86 | 475 |
| 2025-06-20 | -87.93 | $7.87 | 641 |
| 2025-06-18 | 0.00 | $8.38 | — |
| 2025-06-17 | 0.00 | $8.38 | — |
| 2025-06-16 | 0.00 | $8.38 | — |
| 2025-06-13 | 0.00 | $8.38 | — |
| 2025-06-12 | 0.00 | $8.38 | — |
| 2025-06-11 | 0.00 | $8.38 | — |
| 2025-06-10 | 0.00 | $8.38 | — |
| 2025-06-09 | 0.00 | $8.38 | — |
| 2025-06-06 | 0.00 | $8.38 | — |
| 2025-06-05 | -22.67 | $8.38 | — |
| 2025-06-04 | -22.67 | $8.38 | — |
| 2025-06-03 | -22.67 | $8.38 | — |
| 2025-06-02 | -10.90 | $8.38 | — |
| 2025-05-30 | -10.90 | $8.38 | — |
| 2025-05-29 | -10.90 | $8.38 | — |
| 2025-05-28 | -10.90 | $8.38 | — |
| 2025-05-27 | -10.90 | $8.38 | 100 |
| 2025-05-23 | -48.08 | $7.80 | — |
| 2025-05-22 | -48.08 | $7.80 | — |
| 2025-05-21 | -48.08 | $7.80 | — |
| 2025-05-20 | -48.08 | $7.80 | — |
| 2025-05-19 | -48.08 | $7.80 | — |
| 2025-05-16 | -48.08 | $7.80 | — |
| 2025-05-15 | -37.50 | $7.80 | — |
| 2025-05-14 | -37.50 | $7.80 | — |
| 2025-05-13 | -37.50 | $7.80 | — |
| 2025-05-12 | -37.50 | $7.80 | 100 |
| 2025-05-09 | -37.50 | $7.80 | 1000 |
| 2025-05-08 | 0.00 | $8.55 | — |
| 2025-05-07 | 0.00 | $8.55 | 100 |
| 2025-05-06 | 0.00 | $8.45 | 300 |
| 2025-05-05 | -32.31 | $6.99 | — |
| 2025-05-02 | -32.31 | $6.99 | — |
| 2025-05-01 | -32.31 | $6.99 | — |
| 2025-04-30 | -32.31 | $6.99 | — |
| 2025-04-29 | -32.31 | $6.99 | — |
| 2025-04-28 | -70.86 | $6.99 | — |
| 2025-04-25 | -70.86 | $6.99 | — |
| 2025-04-24 | -70.86 | $6.99 | — |
| 2025-04-23 | -70.86 | $6.99 | — |
| 2025-04-22 | -70.86 | $6.99 | — |
| 2025-04-21 | -70.86 | $6.99 | 600 |
| 2025-04-17 | -100.00 | $6.55 | — |
| 2025-04-16 | -95.57 | $6.55 | — |
| 2025-04-15 | -95.57 | $6.55 | — |
| 2025-04-14 | -96.22 | $6.55 | — |
| 2025-04-11 | -87.25 | $6.55 | — |
| 2025-04-10 | -87.25 | $6.55 | — |
| 2025-04-09 | -87.25 | $6.55 | 200 |
| 2025-04-08 | -55.39 | $7.20 | — |
| 2025-04-07 | -55.39 | $7.20 | — |
| 2025-04-04 | -55.39 | $7.20 | — |
| 2025-04-03 | -55.39 | $7.20 | 697 |
| 2025-04-02 | -55.39 | $7.20 | — |
| 2025-04-01 | -39.10 | $7.20 | 1220 |
| 2025-03-31 | -9.34 | $8.06 | — |
| 2025-03-28 | -6.60 | $8.06 | — |
| 2025-03-27 | -6.60 | $8.06 | — |
| 2025-03-26 | -6.60 | $8.06 | 100 |
| 2025-03-25 | -11.74 | $7.85 | 100 |
| 2025-03-24 | -11.49 | $7.86 | — |
| 2025-03-21 | -11.49 | $7.86 | 610 |
| 2025-03-20 | -45.23 | $6.48 | 121 |
| 2025-03-19 | -20.29 | $7.50 | 1629 |
| 2025-03-18 | 0.00 | $8.33 | 818 |
| 2025-03-17 | 0.00 | $6.29 | — |
| 2025-03-14 | 0.00 | $6.29 | — |
| 2025-03-13 | 0.00 | $6.29 | — |
| 2025-03-12 | 0.00 | $6.29 | — |
| 2025-03-11 | 0.00 | $6.29 | — |
| 2025-03-10 | 0.00 | $6.29 | — |
| 2025-03-07 | 0.00 | $6.29 | — |
| 2025-03-06 | 0.00 | $6.29 | 2000 |
| 2025-03-05 | 0.00 | $5.44 | — |
| 2025-03-04 | 0.00 | $5.44 | 2000 |
| 2025-01-30 | -100.00 | $4.24 | — |
| 2025-01-29 | -100.00 | $4.24 | — |
| 2025-01-28 | -100.00 | $4.24 | — |
| 2025-01-27 | -100.00 | $4.24 | — |
| 2025-01-24 | -100.00 | $4.24 | — |
| 2025-01-23 | -100.00 | $4.24 | — |
| 2025-01-22 | -100.00 | $4.24 | — |
| 2025-01-21 | -100.00 | $4.24 | — |
| 2025-01-17 | -100.00 | $4.24 | — |
| 2025-01-16 | -100.00 | $4.24 | — |
| 2025-01-15 | -100.00 | $4.24 | — |
| 2025-01-14 | -100.00 | $4.24 | — |
| 2025-01-13 | -81.25 | $4.24 | — |
| 2025-01-10 | -81.25 | $4.24 | — |
| 2025-01-08 | -81.25 | $4.24 | — |
| 2025-01-07 | -81.25 | $4.24 | — |
| 2025-01-06 | -81.25 | $4.24 | — |
| 2025-01-03 | -81.25 | $4.24 | — |
| 2025-01-02 | -81.25 | $4.24 | 2000 |
| 2024-12-31 | 0.00 | $4.37 | — |
| 2024-12-30 | 0.00 | $4.37 | — |
| 2024-12-27 | 0.00 | $4.37 | — |
| 2024-12-26 | 0.00 | $4.37 | — |
| 2024-12-24 | 0.00 | $4.37 | — |
| 2024-12-23 | 0.00 | $4.37 | — |
| 2024-12-20 | 0.00 | $4.37 | — |
| 2024-12-19 | 0.00 | $4.37 | — |
| 2024-12-18 | 0.00 | $4.37 | — |
| 2024-12-17 | 0.00 | $4.37 | — |
| 2024-12-16 | 0.00 | $4.37 | — |
| 2024-12-13 | 0.00 | $4.37 | 700 |
| 2024-12-12 | -100.00 | $4.21 | — |
| 2024-12-11 | -100.00 | $4.21 | — |
| 2024-12-10 | -100.00 | $4.21 | — |
| 2024-12-09 | -100.00 | $4.21 | — |
| 2024-12-06 | -100.00 | $4.21 | — |
| 2024-12-05 | -100.00 | $4.21 | — |
| 2024-12-04 | -100.00 | $4.21 | — |
| 2024-12-03 | -100.00 | $4.21 | — |
| 2024-12-02 | -100.00 | $4.21 | — |
| 2024-11-29 | -100.00 | $4.21 | — |
| 2024-11-27 | -100.00 | $4.21 | — |
| 2024-11-26 | -100.00 | $4.21 | — |
| 2024-11-25 | -100.00 | $4.21 | — |
| 2024-11-22 | -100.00 | $4.21 | — |
| 2024-11-21 | -100.00 | $4.21 | — |
| 2024-11-20 | -100.00 | $4.21 | — |
| 2024-11-19 | -100.00 | $4.21 | — |
| 2024-11-18 | -100.00 | $4.21 | — |
| 2024-11-15 | -100.00 | $4.21 | 700 |
| 2024-11-14 | 0.00 | $5.00 | — |
| 2024-11-13 | 0.00 | $5.00 | — |
| 2024-11-12 | 0.00 | $5.00 | — |
| 2024-11-11 | 0.00 | $5.00 | — |
| 2024-11-08 | 0.00 | $5.00 | — |
| 2024-11-07 | 0.00 | $5.00 | — |
| 2024-11-06 | 0.00 | $5.00 | — |
| 2024-11-05 | 0.00 | $5.00 | — |
| 2024-11-04 | 0.00 | $5.00 | — |
| 2024-11-01 | 0.00 | $5.00 | — |
| 2024-10-31 | 0.00 | $5.00 | — |
| 2024-10-30 | 0.00 | $5.00 | — |
| 2024-10-29 | -34.07 | $5.00 | — |
| 2024-10-28 | -34.07 | $5.00 | — |
| 2024-10-25 | -34.07 | $5.00 | — |
| 2024-10-24 | -34.07 | $5.00 | — |
| 2024-10-23 | -34.07 | $5.00 | — |
| 2024-10-22 | -34.07 | $5.00 | 600 |
| 2024-10-21 | -100.00 | $4.40 | — |
| 2024-10-18 | -100.00 | $4.40 | — |
| 2024-10-17 | -100.00 | $4.40 | — |
| 2024-10-16 | -100.00 | $4.40 | — |
| 2024-10-15 | -100.00 | $4.40 | — |
| 2024-10-14 | -100.00 | $4.40 | — |
| 2024-10-11 | -100.00 | $4.40 | — |
| 2024-10-10 | -100.00 | $4.40 | — |
| 2024-10-09 | -100.00 | $4.40 | — |
| 2024-10-08 | -100.00 | $4.40 | — |
| 2024-10-07 | -100.00 | $4.40 | — |
| 2024-10-04 | -100.00 | $4.40 | — |
| 2024-10-03 | -100.00 | $4.40 | 300 |
| 2024-10-02 | -100.00 | $5.31 | — |
| 2024-10-01 | -100.00 | $5.31 | — |
| 2024-09-30 | -100.00 | $5.31 | — |
| 2024-09-27 | -100.00 | $5.31 | — |
| 2024-09-26 | -100.00 | $5.31 | — |
| 2024-09-25 | -100.00 | $5.31 | — |
| 2024-09-24 | -100.00 | $5.31 | — |
| 2024-09-23 | -100.00 | $5.31 | — |
| 2024-09-20 | -100.00 | $5.31 | — |
| 2024-09-19 | -100.00 | $5.31 | — |
| 2024-09-18 | -100.00 | $5.31 | — |
| 2024-09-17 | -100.00 | $5.31 | — |
| 2024-09-16 | -100.00 | $5.31 | — |
| 2024-09-13 | -100.00 | $5.31 | — |
| 2024-09-12 | -100.00 | $5.31 | — |
| 2024-09-11 | -100.00 | $5.31 | — |
| 2024-09-10 | -100.00 | $5.31 | — |
| 2024-09-09 | -100.00 | $5.31 | 107 |
| 2024-08-19 | -100.00 | $5.79 | — |
| 2024-08-16 | -100.00 | $5.79 | — |
| 2024-08-15 | -100.00 | $5.79 | — |
| 2024-08-14 | -100.00 | $5.79 | — |
| 2024-08-13 | -100.00 | $5.79 | — |
| 2024-08-12 | -100.00 | $5.79 | — |
| 2024-08-09 | -100.00 | $5.79 | — |
| 2024-08-08 | -100.00 | $5.79 | — |
| 2024-08-07 | -100.00 | $5.79 | — |
| 2024-08-06 | -100.00 | $5.79 | — |
| 2024-08-05 | -100.00 | $5.79 | — |
| 2024-08-02 | -100.00 | $5.79 | — |
| 2024-08-01 | -100.00 | $5.79 | — |
| 2024-07-31 | -100.00 | $5.79 | — |
| 2024-07-30 | -100.00 | $5.79 | — |
| 2024-07-29 | -100.00 | $5.79 | — |
| 2024-07-26 | -100.00 | $5.79 | — |
| 2024-07-25 | -100.00 | $5.79 | — |
| 2024-07-24 | -100.00 | $5.79 | 900 |
| 2024-07-19 | 0.00 | $6.50 | — |
| 2024-07-18 | 0.00 | $6.50 | — |
| 2024-07-17 | 0.00 | $6.50 | — |
| 2024-07-16 | 0.00 | $6.50 | — |
| 2024-07-15 | 0.00 | $6.50 | — |
| 2024-07-12 | 0.00 | $6.50 | — |
| 2024-07-11 | 0.00 | $6.50 | — |
| 2024-07-10 | 0.00 | $6.50 | — |
| 2024-07-09 | 0.00 | $6.50 | — |
| 2024-07-08 | 0.00 | $6.50 | — |
| 2024-07-05 | 0.00 | $6.50 | — |
| 2024-07-03 | 0.00 | $6.50 | — |
| 2024-07-02 | 0.00 | $6.50 | — |
| 2024-07-01 | 0.00 | $6.50 | — |
| 2024-06-28 | 0.00 | $6.50 | — |
| 2024-06-27 | 0.00 | $6.50 | — |
| 2024-06-26 | 0.00 | $6.50 | — |
| 2024-06-25 | 0.00 | $6.50 | — |
| 2024-06-24 | 0.00 | $6.50 | 300 |
| 2024-06-10 | -100.00 | $5.84 | — |
| 2024-06-07 | -2.70 | $5.84 | — |
| 2024-06-06 | -2.70 | $5.84 | — |
| 2024-06-05 | -2.70 | $5.84 | — |
| 2024-06-04 | -2.70 | $5.84 | — |
| 2024-06-03 | -2.70 | $5.84 | — |
| 2024-05-31 | -2.70 | $5.84 | — |
| 2024-05-30 | -2.70 | $5.84 | — |
| 2024-05-29 | -2.70 | $5.84 | — |
| 2024-05-28 | -2.70 | $5.84 | — |
| 2024-05-24 | -2.70 | $5.84 | — |
| 2024-05-23 | -2.70 | $5.84 | — |
| 2024-05-22 | -2.70 | $5.84 | — |
| 2024-05-21 | -2.70 | $5.84 | — |
| 2024-05-20 | -2.70 | $5.84 | — |
| 2024-05-17 | -2.70 | $5.84 | — |
| 2024-05-16 | -2.70 | $5.84 | — |
| 2024-05-15 | -2.70 | $5.84 | — |
| 2024-05-14 | -2.70 | $5.84 | — |
| 2024-05-13 | 0.00 | $5.85 | 120 |
| 2024-02-22 | -100.00 | $5.48 | — |
| 2024-02-21 | -46.43 | $5.48 | — |
| 2024-02-20 | -46.43 | $5.48 | — |
| 2024-02-16 | -46.43 | $5.48 | — |
| 2024-02-15 | -46.43 | $5.48 | — |
| 2024-02-14 | -20.16 | $5.48 | — |
| 2024-02-13 | -20.16 | $5.48 | — |
| 2024-02-12 | -20.16 | $5.48 | — |
| 2024-02-09 | -20.16 | $5.48 | — |
| 2024-02-08 | -20.16 | $5.48 | — |
| 2024-02-07 | -20.16 | $5.48 | — |
| 2024-02-06 | -20.16 | $5.48 | — |
| 2024-02-05 | -20.16 | $5.48 | — |
| 2024-02-02 | -20.16 | $5.48 | — |
| 2024-02-01 | -20.16 | $5.48 | — |
| 2024-01-31 | -20.16 | $5.48 | — |
| 2024-01-30 | -20.16 | $5.48 | — |
| 2024-01-29 | -20.16 | $5.48 | — |
| 2024-01-26 | -20.16 | $5.48 | — |
| 2024-01-25 | -20.16 | $5.48 | 4000 |
| 2024-01-24 | 0.00 | $5.18 | — |
| 2024-01-23 | 0.00 | $5.18 | — |
| 2024-01-22 | 0.00 | $5.18 | — |
| 2024-01-19 | 0.00 | $5.18 | 1000 |
| 2023-12-29 | 0.00 | $4.45 | — |
| 2023-12-28 | 0.00 | $4.45 | — |
| 2023-12-27 | 0.00 | $4.45 | — |
| 2023-12-26 | -52.78 | $4.45 | — |
| 2023-12-22 | -60.47 | $4.45 | — |
| 2023-12-21 | -60.47 | $4.45 | — |
| 2023-12-20 | -60.47 | $4.45 | — |
| 2023-12-19 | -60.47 | $4.45 | — |
| 2023-12-18 | -60.47 | $4.45 | — |
| 2023-12-15 | -60.47 | $4.45 | — |
| 2023-12-14 | -60.47 | $4.45 | — |
| 2023-12-13 | -60.47 | $4.45 | — |
| 2023-12-12 | -60.47 | $4.45 | — |
| 2023-12-11 | -60.47 | $4.45 | — |
| 2023-12-08 | -60.47 | $4.45 | — |
| 2023-12-07 | -60.47 | $4.45 | — |
| 2023-12-06 | -60.47 | $4.45 | — |
| 2023-12-05 | -60.47 | $4.45 | — |
| 2023-12-04 | -60.47 | $4.45 | 883 |
| 2023-12-01 | -100.00 | $4.28 | — |
| 2023-11-30 | -100.00 | $4.28 | — |
| 2023-11-29 | -100.00 | $4.28 | — |
| 2023-11-28 | -100.00 | $4.28 | 2172 |
| 2023-09-20 | -100.00 | $4.71 | — |
| 2023-09-19 | -100.00 | $4.71 | — |
| 2023-09-18 | -100.00 | $4.71 | — |
| 2023-09-15 | -100.00 | $4.71 | — |
| 2023-09-14 | -100.00 | $4.71 | — |
| 2023-09-13 | -100.00 | $4.71 | — |
| 2023-09-12 | -100.00 | $4.71 | — |
| 2023-09-11 | -100.00 | $4.71 | — |
| 2023-09-08 | -100.00 | $4.71 | — |
| 2023-09-07 | -100.00 | $4.71 | — |
| 2023-09-06 | -100.00 | $4.71 | — |
| 2023-09-05 | -100.00 | $4.71 | — |
| 2023-09-01 | -100.00 | $4.71 | — |
| 2023-08-31 | -100.00 | $4.71 | — |
| 2023-08-30 | -100.00 | $4.71 | — |
| 2023-08-29 | -100.00 | $4.71 | — |
| 2023-08-28 | -100.00 | $4.71 | — |
| 2023-08-25 | -100.00 | $4.71 | — |
| 2023-08-24 | -100.00 | $4.71 | 100 |
| 2023-08-23 | -100.00 | $4.97 | — |
| 2023-08-22 | -100.00 | $4.97 | — |
| 2023-08-21 | -100.00 | $4.97 | — |
| 2023-08-18 | -100.00 | $4.97 | — |
| 2023-08-17 | -100.00 | $4.97 | — |
| 2023-08-16 | -100.00 | $4.97 | — |
| 2023-08-15 | -100.00 | $4.97 | — |
| 2023-08-14 | -100.00 | $4.97 | — |
| 2023-08-11 | -100.00 | $4.97 | 500 |
| 2023-08-10 | -100.00 | $5.75 | — |
| 2023-08-09 | -100.00 | $5.75 | — |
| 2023-08-08 | -100.00 | $5.75 | — |
| 2023-08-07 | -20.62 | $5.75 | — |
| 2023-08-04 | -20.62 | $5.75 | — |
| 2023-08-03 | -20.62 | $5.75 | — |
| 2023-08-02 | -20.62 | $5.75 | — |
| 2023-08-01 | -20.62 | $5.75 | 100 |
| 2023-07-31 | -5.15 | $5.90 | — |
| 2023-07-28 | -5.15 | $5.90 | — |
| 2023-07-27 | -5.15 | $5.90 | — |
| 2023-07-26 | -5.15 | $5.90 | — |
| 2023-07-25 | -5.15 | $5.90 | — |
| 2023-07-24 | -5.15 | $5.90 | — |
| 2023-07-21 | -5.15 | $5.90 | — |
| 2023-07-20 | -5.15 | $5.90 | — |
| 2023-07-19 | -5.15 | $5.90 | — |
| 2023-07-18 | -5.15 | $5.90 | — |
| 2023-07-17 | -5.15 | $5.90 | — |
| 2023-07-14 | -5.15 | $5.90 | 200 |
| 2023-07-13 | 0.00 | $5.95 | — |
| 2023-07-12 | 0.00 | $5.95 | 262 |
| 2023-02-16 | -100.00 | $4.98 | — |
| 2023-02-15 | -100.00 | $4.98 | — |
| 2023-02-14 | -100.00 | $4.98 | — |
| 2023-02-13 | -100.00 | $4.98 | — |
| 2023-02-10 | -87.50 | $4.98 | — |
| 2023-02-09 | -87.50 | $4.98 | — |
| 2023-02-08 | -87.50 | $4.98 | — |
| 2023-02-07 | -87.50 | $4.98 | — |
| 2023-02-06 | -87.50 | $4.98 | — |
| 2023-02-03 | -87.50 | $4.98 | — |
| 2023-02-02 | -87.50 | $4.98 | — |
| 2023-02-01 | -87.50 | $4.98 | — |
| 2023-01-31 | -87.50 | $4.98 | — |
| 2023-01-30 | -87.50 | $4.98 | — |
| 2023-01-27 | -87.50 | $4.98 | — |
| 2023-01-26 | -87.50 | $4.98 | — |
| 2023-01-25 | -87.50 | $4.98 | — |
| 2023-01-24 | -87.50 | $4.98 | — |
| 2023-01-23 | -87.50 | $4.98 | 1000 |
| 2023-01-20 | 0.00 | $5.05 | — |
| 2023-01-19 | 0.00 | $5.05 | — |
| 2023-01-18 | 0.00 | $5.05 | — |
| 2023-01-17 | 0.00 | $5.05 | 3000 |
| 2022-05-02 | -100.00 | $4.97 | — |
| 2022-04-29 | -100.00 | $4.97 | — |
| 2022-04-28 | -100.00 | $4.97 | — |
| 2022-04-27 | -100.00 | $4.97 | — |
| 2022-04-26 | -100.00 | $4.97 | — |
| 2022-04-25 | -100.00 | $4.97 | — |
| 2022-04-22 | -100.00 | $4.97 | — |
| 2022-04-21 | -100.00 | $4.97 | — |
| 2022-04-20 | -100.00 | $4.97 | — |
| 2022-04-19 | -100.00 | $4.97 | — |
| 2022-04-18 | -100.00 | $4.97 | — |
| 2022-04-14 | -100.00 | $4.97 | — |
| 2022-04-13 | -100.00 | $4.97 | — |
| 2022-04-12 | -100.00 | $4.97 | — |
| 2022-04-11 | -100.00 | $4.97 | — |
| 2022-04-08 | -100.00 | $4.97 | — |
| 2022-04-07 | -100.00 | $4.97 | — |
| 2022-04-06 | -100.00 | $4.97 | — |
| 2022-04-05 | -100.00 | $4.97 | 883 |
| 2022-03-22 | -100.00 | $5.51 | — |
| 2022-03-21 | -100.00 | $5.51 | — |
| 2022-03-18 | -100.00 | $5.51 | — |
| 2022-03-17 | -100.00 | $5.51 | — |
| 2022-03-16 | -100.00 | $5.51 | — |
| 2022-03-15 | -100.00 | $5.51 | — |
| 2022-03-14 | -100.00 | $5.51 | — |
| 2022-03-11 | -100.00 | $5.51 | — |
| 2022-03-10 | -100.00 | $5.51 | — |
| 2022-03-09 | -100.00 | $5.51 | — |
| 2022-03-08 | -100.00 | $5.51 | — |
| 2022-03-07 | -100.00 | $5.51 | — |
| 2022-03-04 | -100.00 | $5.51 | — |
| 2022-03-03 | -100.00 | $5.51 | — |
| 2022-03-02 | -100.00 | $5.51 | — |
| 2022-03-01 | -100.00 | $5.51 | — |
| 2022-02-28 | -100.00 | $5.51 | — |
| 2022-02-25 | -100.00 | $5.51 | — |
| 2022-02-24 | -100.00 | $5.51 | 200 |
| 2022-02-16 | 0.00 | $7.30 | — |
| 2022-02-15 | 0.00 | $7.30 | — |
| 2022-02-14 | 0.00 | $7.30 | — |
| 2022-02-11 | 0.00 | $7.30 | — |
| 2022-02-10 | 0.00 | $7.30 | — |
| 2022-02-09 | 0.00 | $7.30 | — |
| 2022-02-08 | 0.00 | $7.30 | — |
| 2022-02-07 | 0.00 | $7.30 | — |
| 2022-02-04 | 0.00 | $7.30 | — |
| 2022-02-03 | 0.00 | $7.30 | — |
| 2022-02-02 | 0.00 | $7.30 | — |
| 2022-02-01 | 0.00 | $7.30 | — |
| 2022-01-31 | 0.00 | $7.30 | — |
| 2022-01-28 | 0.00 | $7.30 | — |
| 2022-01-27 | 0.00 | $7.30 | — |
| 2022-01-26 | 0.00 | $7.30 | — |
| 2022-01-25 | 0.00 | $7.30 | — |
| 2022-01-24 | 0.00 | $7.30 | — |
| 2022-01-21 | 0.00 | $7.30 | 100 |
| 2021-12-28 | -100.00 | $7.10 | — |
| 2021-12-27 | -100.00 | $7.10 | — |
| 2021-12-23 | -100.00 | $7.10 | — |
| 2021-12-22 | -100.00 | $7.10 | — |
| 2021-12-21 | -100.00 | $7.10 | — |
| 2021-12-20 | -100.00 | $7.10 | — |
| 2021-12-17 | -100.00 | $7.10 | — |
| 2021-12-16 | -100.00 | $7.10 | — |
| 2021-12-15 | -100.00 | $7.10 | — |
| 2021-12-14 | -100.00 | $7.10 | — |
| 2021-12-13 | -100.00 | $7.10 | — |
| 2021-12-10 | -100.00 | $7.10 | — |
| 2021-12-09 | -100.00 | $7.10 | — |
| 2021-12-08 | -100.00 | $7.10 | — |
| 2021-12-07 | -100.00 | $7.10 | — |
| 2021-12-06 | -100.00 | $7.10 | — |
| 2021-12-03 | -100.00 | $7.10 | — |
| 2021-12-02 | -100.00 | $7.10 | — |
| 2021-12-01 | -100.00 | $7.10 | 100 |
| 2021-11-30 | 0.00 | $9.00 | — |
| 2021-11-29 | 0.00 | $9.00 | — |
| 2021-11-26 | 0.00 | $9.00 | — |
| 2021-11-24 | 0.00 | $9.00 | — |
| 2021-11-23 | 0.00 | $9.00 | — |
| 2021-11-22 | 0.00 | $9.00 | — |
| 2021-11-19 | 0.00 | $9.00 | — |
| 2021-11-18 | 0.00 | $9.00 | — |
| 2021-11-17 | 0.00 | $9.00 | — |
| 2021-11-16 | -4.92 | $9.00 | — |
| 2021-11-15 | -4.92 | $9.00 | — |
| 2021-11-12 | -4.92 | $9.00 | — |
| 2021-11-11 | -4.92 | $9.00 | — |
| 2021-11-10 | -4.92 | $9.00 | — |
| 2021-11-09 | -4.92 | $9.00 | — |
| 2021-11-08 | -4.92 | $9.00 | 250 |
| 2021-11-05 | -100.00 | $8.42 | — |
| 2021-11-04 | -100.00 | $8.42 | — |
| 2021-11-03 | -100.00 | $8.42 | — |
| 2021-11-02 | -100.00 | $8.42 | — |
| 2021-11-01 | -100.00 | $8.42 | — |
| 2021-10-29 | -100.00 | $8.42 | — |
| 2021-10-28 | -100.00 | $8.42 | — |
| 2021-10-27 | -100.00 | $8.42 | — |
| 2021-10-26 | -100.00 | $8.42 | — |
| 2021-10-25 | -100.00 | $8.42 | — |
| 2021-10-22 | -100.00 | $8.42 | — |
| 2021-10-21 | -100.00 | $8.42 | 120 |
| 2021-10-15 | -100.00 | $9.03 | — |
| 2021-10-14 | -100.00 | $9.03 | — |
| 2021-10-13 | -100.00 | $9.03 | — |
| 2021-10-12 | -100.00 | $9.03 | — |
| 2021-10-11 | -100.00 | $9.03 | — |
| 2021-10-08 | -100.00 | $9.03 | — |
| 2021-10-07 | -100.00 | $9.03 | — |
| 2021-10-06 | -100.00 | $9.03 | — |
| 2021-10-05 | -100.00 | $9.03 | — |
| 2021-10-04 | -100.00 | $9.03 | — |
| 2021-10-01 | -100.00 | $9.03 | — |
| 2021-09-30 | -100.00 | $9.03 | — |
| 2021-09-29 | -100.00 | $9.03 | — |
| 2021-09-28 | -100.00 | $9.03 | — |
| 2021-09-27 | -100.00 | $9.03 | — |
| 2021-09-24 | -100.00 | $9.03 | — |
| 2021-09-23 | -100.00 | $9.03 | — |
| 2021-09-22 | -100.00 | $9.03 | — |
| 2021-09-21 | -100.00 | $9.03 | 1000 |
| 2021-09-20 | 0.00 | $9.33 | — |
| 2021-09-17 | 0.00 | $9.33 | — |
| 2021-09-16 | 0.00 | $9.33 | — |
| 2021-09-15 | 0.00 | $9.33 | — |
| 2021-09-14 | 0.00 | $9.33 | — |
| 2021-09-13 | 0.00 | $9.33 | — |
| 2021-09-10 | 0.00 | $9.33 | — |
| 2021-09-09 | 0.00 | $9.33 | — |
| 2021-09-08 | 0.00 | $9.33 | — |
| 2021-09-07 | 0.00 | $9.33 | 900 |
| 2021-09-03 | 0.00 | $9.33 | 2172 |
| 2021-09-02 | 0.00 | $9.03 | — |
| 2021-09-01 | 0.00 | $9.03 | — |
| 2021-08-31 | 0.00 | $9.03 | — |
| 2021-08-30 | 0.00 | $9.03 | — |
| 2021-08-27 | 0.00 | $9.03 | — |
| 2021-08-26 | 0.00 | $9.03 | — |
| 2021-08-25 | 0.00 | $9.03 | — |
| 2021-08-24 | 0.00 | $9.03 | — |
| 2021-08-23 | 0.00 | $9.03 | — |
| 2021-08-20 | 0.00 | $9.03 | — |
| 2021-08-19 | 0.00 | $9.03 | — |
| 2021-08-18 | 0.00 | $9.03 | — |
| 2021-08-17 | 0.00 | $9.03 | — |
| 2021-08-16 | 0.00 | $9.03 | — |
| 2021-08-13 | 0.00 | $9.03 | 1000 |
| 2021-08-12 | -100.00 | $8.70 | — |
| 2021-08-11 | -100.00 | $8.70 | — |
| 2021-08-10 | -100.00 | $8.70 | — |
| 2021-08-09 | -100.00 | $8.70 | — |
| 2021-08-06 | -100.00 | $8.70 | — |
| 2021-08-05 | -100.00 | $8.70 | — |
| 2021-08-04 | -100.00 | $8.70 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.40
2026-07-21
Close Price
$10.62
Vol: 1360Average Directional Index - Detailed Analysis
Minimum
3.84
Average
57.16
Maximum
97.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.40 | $10.62 | 1360 |
| 2026-07-20 | 16.87 | $10.85 | — |
| 2026-07-17 | 16.72 | $10.85 | 500 |
| 2026-07-16 | 16.56 | $10.85 | — |
| 2026-07-15 | 16.40 | $10.85 | — |
| 2026-07-14 | 16.23 | $10.85 | 501 |
| 2026-07-13 | 16.05 | $11.00 | 100 |
| 2026-07-10 | 16.11 | $10.99 | — |
| 2026-07-09 | 16.14 | $10.99 | 20 |
| 2026-07-08 | 16.18 | $10.99 | — |
| 2026-07-07 | 16.23 | $10.99 | — |
| 2026-07-06 | 16.27 | $10.99 | 20 |
| 2026-07-02 | 16.32 | $10.99 | 20 |
| 2026-07-01 | 16.36 | $10.99 | 20 |
| 2026-06-30 | 16.42 | $10.99 | 20 |
| 2026-06-29 | 16.47 | $10.99 | 20 |
| 2026-06-26 | 16.53 | $10.99 | 20 |
| 2026-06-25 | 16.59 | $10.99 | 20 |
| 2026-06-24 | 16.65 | $10.99 | 20 |
| 2026-06-23 | 16.72 | $10.99 | 20 |
| 2026-06-22 | 16.79 | $10.99 | 20 |
| 2026-06-18 | 16.86 | $10.99 | 20 |
| 2026-06-17 | 16.94 | $10.99 | 20 |
| 2026-06-16 | 17.02 | $10.99 | 1000 |
| 2026-06-15 | 17.11 | $10.70 | 500 |
| 2026-06-12 | 16.91 | $11.20 | 20 |
| 2026-06-11 | 17.05 | $11.20 | 20 |
| 2026-06-10 | 17.21 | $11.20 | 1 |
| 2026-06-09 | 17.36 | $11.23 | 1100 |
| 2026-06-08 | 17.55 | $12.73 | — |
| 2026-06-05 | 18.02 | $12.73 | 454 |
| 2026-06-04 | 18.52 | $12.73 | 454 |
| 2026-06-03 | 19.04 | $12.73 | 454 |
| 2026-06-02 | 19.59 | $12.73 | 454 |
| 2026-06-01 | 20.17 | $12.73 | 454 |
| 2026-05-29 | 20.79 | $12.73 | 454 |
| 2026-05-28 | 21.43 | $12.73 | 454 |
| 2026-05-27 | 22.10 | $11.24 | 454 |
| 2026-05-26 | 22.72 | $11.24 | 100 |
| 2026-05-22 | 23.38 | $11.18 | 454 |
| 2026-05-21 | 24.02 | $11.18 | 454 |
| 2026-05-20 | 24.70 | $11.00 | 454 |
| 2026-05-19 | 25.29 | $11.00 | 454 |
| 2026-05-18 | 25.91 | $11.50 | 995 |
| 2026-05-15 | 26.82 | $11.50 | 110 |
| 2026-05-14 | 27.77 | $12.90 | 995 |
| 2026-05-13 | 28.91 | $12.90 | 995 |
| 2026-05-12 | 30.11 | $12.90 | 1095 |
| 2026-05-11 | 31.37 | $13.25 | 201 |
| 2026-05-08 | 32.49 | $11.80 | 386 |
| 2026-05-07 | 33.94 | $13.88 | 1461 |
| 2026-05-06 | 34.53 | $13.00 | 140 |
| 2026-05-05 | 35.69 | $11.68 | 1750 |
| 2026-05-04 | 37.15 | $11.68 | 1750 |
| 2026-05-01 | 38.69 | $11.68 | 3000 |
| 2026-04-30 | 40.32 | $10.60 | 1750 |
| 2026-04-29 | 40.92 | $11.20 | 1750 |
| 2026-04-28 | 41.98 | $11.45 | 5900 |
| 2026-04-27 | 43.29 | $11.88 | 1868 |
| 2026-04-24 | 44.68 | $12.72 | 400 |
| 2026-04-23 | 46.37 | $12.72 | 2600 |
| 2026-04-22 | 48.16 | $11.40 | 1100 |
| 2026-04-21 | 50.13 | $12.48 | 3350 |
| 2026-04-20 | 50.99 | $12.25 | 3100 |
| 2026-04-17 | 52.24 | $10.40 | 1020 |
| 2026-04-16 | 51.90 | $10.40 | 1020 |
| 2026-04-15 | 51.55 | $10.40 | 1020 |
| 2026-04-14 | 51.17 | $10.40 | 1020 |
| 2026-04-13 | 50.78 | $10.40 | 1020 |
| 2026-04-10 | 50.36 | $10.40 | 1020 |
| 2026-04-09 | 49.93 | $10.40 | 1020 |
| 2026-04-08 | 49.47 | $10.40 | 1020 |
| 2026-04-07 | 48.99 | $10.40 | 1020 |
| 2026-04-06 | 48.48 | $10.40 | 1020 |
| 2026-04-02 | 47.94 | $10.40 | 1020 |
| 2026-04-01 | 47.38 | $10.40 | 1800 |
| 2026-03-31 | 46.79 | $9.90 | 1020 |
| 2026-03-30 | 44.75 | $9.90 | 1630 |
| 2026-03-27 | 42.60 | $12.00 | 800 |
| 2026-03-26 | 43.00 | $12.00 | 800 |
| 2026-03-25 | 43.41 | $12.00 | 800 |
| 2026-03-24 | 43.85 | $12.00 | 800 |
| 2026-03-23 | 44.31 | $12.00 | 800 |
| 2026-03-20 | 44.80 | $12.00 | 800 |
| 2026-03-19 | 45.31 | $12.00 | 800 |
| 2026-03-18 | 45.85 | $12.00 | 800 |
| 2026-03-17 | 46.42 | $12.00 | 800 |
| 2026-03-16 | 47.01 | $12.00 | — |
| 2026-03-13 | 47.64 | $12.00 | 800 |
| 2026-03-12 | 48.30 | $12.00 | 800 |
| 2026-03-11 | 49.00 | $12.05 | 100 |
| 2026-03-10 | 49.14 | $12.05 | 100 |
| 2026-03-09 | 49.28 | $12.05 | 100 |
| 2026-03-06 | 49.44 | $12.05 | 100 |
| 2026-03-05 | 49.60 | $12.05 | 100 |
| 2026-03-04 | 49.77 | $12.05 | 100 |
| 2026-03-03 | 49.95 | $12.05 | 100 |
| 2026-03-02 | 50.14 | $12.05 | 100 |
| 2026-02-27 | 50.33 | $12.05 | 100 |
| 2026-02-26 | 50.54 | $12.05 | 100 |
| 2026-02-25 | 50.76 | $12.05 | 100 |
| 2026-02-24 | 50.99 | $12.05 | 100 |
| 2026-02-23 | 51.24 | $12.05 | 100 |
| 2026-02-20 | 51.49 | $12.05 | — |
| 2026-02-19 | 51.76 | $12.05 | — |
| 2026-02-18 | 52.05 | $12.05 | — |
| 2026-02-17 | 52.35 | $12.05 | — |
| 2026-02-13 | 52.66 | $12.05 | — |
| 2026-02-12 | 52.99 | $12.05 | — |
| 2026-02-11 | 53.34 | $12.05 | — |
| 2026-02-10 | 53.71 | $12.05 | — |
| 2026-02-09 | 54.10 | $12.05 | — |
| 2026-02-06 | 54.51 | $12.05 | — |
| 2026-02-05 | 54.93 | $12.05 | 100 |
| 2026-02-04 | 55.38 | $12.05 | 100 |
| 2026-02-03 | 55.86 | $12.05 | 100 |
| 2026-02-02 | 56.36 | $12.05 | — |
| 2026-01-30 | 56.89 | $12.05 | — |
| 2026-01-29 | 57.44 | $12.05 | 100 |
| 2026-01-28 | 58.02 | $12.05 | 100 |
| 2026-01-27 | 58.64 | $12.05 | 1200 |
| 2026-01-26 | 59.28 | $12.64 | 100 |
| 2026-01-23 | 58.02 | $12.64 | 100 |
| 2026-01-22 | 56.70 | $12.64 | 100 |
| 2026-01-21 | 55.31 | $12.64 | 100 |
| 2026-01-20 | 53.84 | $12.64 | 100 |
| 2026-01-16 | 52.30 | $12.64 | 350 |
| 2026-01-15 | 50.67 | $12.50 | 100 |
| 2026-01-14 | 49.00 | $11.10 | 120 |
| 2026-01-13 | 47.96 | $11.10 | 120 |
| 2026-01-12 | 46.86 | $11.10 | 120 |
| 2026-01-09 | 45.70 | $11.10 | 120 |
| 2026-01-08 | 44.49 | $11.10 | 120 |
| 2026-01-07 | 43.21 | $11.10 | 800 |
| 2026-01-06 | 41.86 | $11.01 | — |
| 2026-01-05 | 40.50 | $11.01 | 925 |
| 2026-01-02 | 39.08 | $9.75 | 120 |
| 2025-12-31 | 39.14 | $9.75 | 3000 |
| 2025-12-30 | 39.21 | $8.88 | 120 |
| 2025-12-29 | 38.88 | $8.88 | 120 |
| 2025-12-26 | 38.53 | $8.88 | 120 |
| 2025-12-24 | 38.16 | $8.88 | — |
| 2025-12-23 | 37.78 | $8.88 | 120 |
| 2025-12-22 | 37.37 | $8.88 | 120 |
| 2025-12-19 | 36.94 | $8.88 | 120 |
| 2025-12-18 | 36.49 | $8.88 | 120 |
| 2025-12-17 | 36.02 | $8.88 | 120 |
| 2025-12-16 | 35.52 | $8.88 | 120 |
| 2025-12-15 | 35.00 | $8.88 | — |
| 2025-12-12 | 34.45 | $8.88 | — |
| 2025-12-11 | 33.86 | $8.88 | — |
| 2025-12-10 | 33.25 | $8.88 | 120 |
| 2025-12-09 | 32.61 | $8.88 | 120 |
| 2025-12-08 | 31.93 | $8.88 | 120 |
| 2025-12-05 | 31.22 | $8.88 | 120 |
| 2025-12-04 | 30.47 | $8.88 | 120 |
| 2025-12-03 | 29.68 | $8.88 | 120 |
| 2025-12-02 | 28.84 | $8.88 | 120 |
| 2025-12-01 | 27.97 | $8.88 | 120 |
| 2025-11-28 | 27.05 | $8.88 | 120 |
| 2025-11-26 | 26.08 | $8.88 | 120 |
| 2025-11-25 | 25.05 | $8.88 | 320 |
| 2025-11-24 | 23.98 | $8.90 | 100 |
| 2025-11-21 | 22.67 | $8.90 | 100 |
| 2025-11-20 | 21.29 | $8.90 | 100 |
| 2025-11-19 | 19.84 | $8.90 | 925 |
| 2025-11-18 | 18.32 | $9.70 | 100 |
| 2025-11-17 | 17.86 | $9.70 | 100 |
| 2025-11-14 | 17.39 | $9.70 | 100 |
| 2025-11-13 | 16.89 | $9.70 | 3500 |
| 2025-11-12 | 16.36 | $10.20 | 100 |
| 2025-11-11 | 16.88 | $10.20 | 100 |
| 2025-11-10 | 17.43 | $10.20 | 100 |
| 2025-11-07 | 18.01 | $10.20 | 100 |
| 2025-11-06 | 18.61 | $10.20 | 100 |
| 2025-11-05 | 19.25 | $10.20 | 100 |
| 2025-11-04 | 19.92 | $10.20 | 100 |
| 2025-11-03 | 20.63 | $10.20 | 100 |
| 2025-10-31 | 21.37 | $10.20 | 100 |
| 2025-10-30 | 22.16 | $10.20 | 100 |
| 2025-10-29 | 22.98 | $10.20 | 100 |
| 2025-10-28 | 23.85 | $10.20 | — |
| 2025-10-27 | 24.77 | $10.20 | 950 |
| 2025-10-24 | 25.73 | $10.21 | 950 |
| 2025-10-23 | 26.76 | $10.46 | — |
| 2025-10-22 | 28.13 | $10.46 | — |
| 2025-10-21 | 29.57 | $10.46 | — |
| 2025-10-20 | 31.10 | $10.46 | 3000 |
| 2025-10-17 | 32.70 | $10.70 | — |
| 2025-10-16 | 34.06 | $10.70 | 4604 |
| 2025-10-15 | 35.50 | $9.85 | 450 |
| 2025-10-14 | 36.54 | $11.17 | — |
| 2025-10-13 | 36.84 | $11.17 | — |
| 2025-10-10 | 37.15 | $11.17 | — |
| 2025-10-09 | 37.48 | $11.17 | — |
| 2025-10-08 | 37.83 | $11.17 | — |
| 2025-10-07 | 38.20 | $11.17 | — |
| 2025-10-06 | 38.58 | $11.17 | — |
| 2025-10-03 | 38.99 | $11.17 | — |
| 2025-10-02 | 39.42 | $11.17 | — |
| 2025-10-01 | 39.87 | $11.17 | — |
| 2025-09-30 | 40.34 | $11.17 | — |
| 2025-09-29 | 40.84 | $11.17 | — |
| 2025-09-26 | 41.36 | $11.17 | — |
| 2025-09-25 | 41.91 | $11.17 | — |
| 2025-09-24 | 42.50 | $11.17 | 100 |
| 2025-09-23 | 43.11 | $11.18 | — |
| 2025-09-22 | 43.74 | $11.18 | 100 |
| 2025-09-19 | 44.40 | $11.18 | — |
| 2025-09-18 | 45.10 | $11.18 | — |
| 2025-09-17 | 45.84 | $11.18 | 2000 |
| 2025-09-16 | 46.61 | $12.00 | — |
| 2025-09-15 | 46.46 | $12.00 | 3170 |
| 2025-09-12 | 46.29 | $9.09 | — |
| 2025-09-11 | 48.58 | $9.09 | — |
| 2025-09-10 | 51.00 | $9.09 | — |
| 2025-09-09 | 53.53 | $9.09 | — |
| 2025-09-08 | 56.21 | $9.09 | — |
| 2025-09-05 | 59.02 | $9.09 | — |
| 2025-09-04 | 61.98 | $11.25 | 100 |
| 2025-09-03 | 60.23 | $9.09 | — |
| 2025-09-02 | 59.86 | $9.09 | 617 |
| 2025-08-29 | 59.47 | $9.09 | — |
| 2025-08-28 | 59.05 | $9.09 | — |
| 2025-08-27 | 58.62 | $9.09 | — |
| 2025-08-26 | 58.16 | $9.09 | — |
| 2025-08-25 | 57.68 | $9.09 | — |
| 2025-08-22 | 57.18 | $9.09 | 617 |
| 2025-08-21 | 56.64 | $9.09 | 617 |
| 2025-08-20 | 56.08 | $9.09 | 617 |
| 2025-08-19 | 55.49 | $9.09 | 617 |
| 2025-08-18 | 54.87 | $9.09 | — |
| 2025-08-15 | 54.22 | $9.09 | — |
| 2025-08-14 | 53.53 | $9.09 | — |
| 2025-08-13 | 52.80 | $9.09 | — |
| 2025-08-12 | 52.04 | $9.09 | — |
| 2025-08-11 | 51.24 | $9.09 | — |
| 2025-08-08 | 50.39 | $9.09 | — |
| 2025-08-07 | 49.50 | $9.09 | — |
| 2025-08-06 | 48.57 | $9.09 | — |
| 2025-08-05 | 47.58 | $9.09 | — |
| 2025-08-04 | 46.54 | $9.09 | — |
| 2025-08-01 | 45.45 | $9.09 | — |
| 2025-07-31 | 44.30 | $9.09 | — |
| 2025-07-30 | 43.09 | $9.09 | — |
| 2025-07-29 | 41.82 | $9.09 | — |
| 2025-07-28 | 40.48 | $9.09 | 617 |
| 2025-07-25 | 39.06 | $9.09 | 617 |
| 2025-07-24 | 37.58 | $8.42 | — |
| 2025-07-23 | 37.34 | $8.42 | — |
| 2025-07-22 | 37.10 | $8.42 | — |
| 2025-07-21 | 36.84 | $8.42 | 617 |
| 2025-07-18 | 36.56 | $8.42 | 617 |
| 2025-07-17 | 36.27 | $8.42 | 617 |
| 2025-07-16 | 35.97 | $8.42 | 617 |
| 2025-07-15 | 35.65 | $8.42 | 617 |
| 2025-07-14 | 35.31 | $8.42 | 617 |
| 2025-07-11 | 34.96 | $8.42 | 617 |
| 2025-07-10 | 34.59 | $8.42 | — |
| 2025-07-09 | 34.19 | $8.42 | 617 |
| 2025-07-08 | 33.78 | $8.42 | 617 |
| 2025-07-07 | 33.34 | $8.42 | 617 |
| 2025-07-03 | 32.89 | $8.42 | — |
| 2025-07-02 | 32.40 | $8.42 | 1034 |
| 2025-07-01 | 31.90 | $8.21 | — |
| 2025-06-30 | 31.75 | $8.21 | — |
| 2025-06-27 | 31.59 | $8.21 | — |
| 2025-06-26 | 31.42 | $8.21 | — |
| 2025-06-25 | 31.24 | $8.21 | 2679 |
| 2025-06-24 | 31.06 | $7.86 | — |
| 2025-06-23 | 32.50 | $7.86 | 475 |
| 2025-06-20 | 34.01 | $7.87 | 641 |
| 2025-06-18 | 35.64 | $8.38 | — |
| 2025-06-17 | 35.40 | $8.38 | — |
| 2025-06-16 | 35.14 | $8.38 | — |
| 2025-06-13 | 34.87 | $8.38 | — |
| 2025-06-12 | 34.59 | $8.38 | — |
| 2025-06-11 | 34.29 | $8.38 | — |
| 2025-06-10 | 33.98 | $8.38 | — |
| 2025-06-09 | 33.65 | $8.38 | — |
| 2025-06-06 | 33.31 | $8.38 | — |
| 2025-06-05 | 32.94 | $8.38 | — |
| 2025-06-04 | 32.56 | $8.38 | — |
| 2025-06-03 | 32.15 | $8.38 | — |
| 2025-06-02 | 31.73 | $8.38 | — |
| 2025-05-30 | 31.28 | $8.38 | — |
| 2025-05-29 | 30.81 | $8.38 | — |
| 2025-05-28 | 30.31 | $8.38 | — |
| 2025-05-27 | 29.79 | $8.38 | 100 |
| 2025-05-23 | 29.24 | $7.80 | — |
| 2025-05-22 | 29.51 | $7.80 | — |
| 2025-05-21 | 29.80 | $7.80 | — |
| 2025-05-20 | 30.10 | $7.80 | — |
| 2025-05-19 | 30.42 | $7.80 | — |
| 2025-05-16 | 30.75 | $7.80 | — |
| 2025-05-15 | 31.10 | $7.80 | — |
| 2025-05-14 | 31.47 | $7.80 | — |
| 2025-05-13 | 31.86 | $7.80 | — |
| 2025-05-12 | 32.27 | $7.80 | 100 |
| 2025-05-09 | 32.70 | $7.80 | 1000 |
| 2025-05-08 | 33.16 | $8.55 | — |
| 2025-05-07 | 32.01 | $8.55 | 100 |
| 2025-05-06 | 30.81 | $8.45 | 300 |
| 2025-05-05 | 29.62 | $6.99 | — |
| 2025-05-02 | 30.19 | $6.99 | — |
| 2025-05-01 | 30.78 | $6.99 | — |
| 2025-04-30 | 31.41 | $6.99 | — |
| 2025-04-29 | 32.08 | $6.99 | — |
| 2025-04-28 | 32.77 | $6.99 | — |
| 2025-04-25 | 33.51 | $6.99 | — |
| 2025-04-24 | 34.28 | $6.99 | — |
| 2025-04-23 | 35.10 | $6.99 | — |
| 2025-04-22 | 35.95 | $6.99 | — |
| 2025-04-21 | 36.85 | $6.99 | 600 |
| 2025-04-17 | 37.80 | $6.55 | — |
| 2025-04-16 | 39.43 | $6.55 | — |
| 2025-04-15 | 41.14 | $6.55 | — |
| 2025-04-14 | 42.94 | $6.55 | — |
| 2025-04-11 | 44.83 | $6.55 | — |
| 2025-04-10 | 46.83 | $6.55 | — |
| 2025-04-09 | 48.93 | $6.55 | 200 |
| 2025-04-08 | 51.14 | $7.20 | — |
| 2025-04-07 | 52.46 | $7.20 | — |
| 2025-04-04 | 53.86 | $7.20 | — |
| 2025-04-03 | 55.33 | $7.20 | 697 |
| 2025-04-02 | 56.87 | $7.20 | — |
| 2025-04-01 | 58.50 | $7.20 | 1220 |
| 2025-03-31 | 60.21 | $8.06 | — |
| 2025-03-28 | 60.63 | $8.06 | — |
| 2025-03-27 | 61.07 | $8.06 | — |
| 2025-03-26 | 61.53 | $8.06 | 100 |
| 2025-03-25 | 62.01 | $7.85 | 100 |
| 2025-03-24 | 62.63 | $7.86 | — |
| 2025-03-21 | 63.27 | $7.86 | 610 |
| 2025-03-20 | 63.94 | $6.48 | 121 |
| 2025-03-19 | 65.49 | $7.50 | 1629 |
| 2025-03-18 | 65.31 | $8.33 | 818 |
| 2025-03-17 | 63.57 | $6.29 | — |
| 2025-03-14 | 61.86 | $6.29 | — |
| 2025-03-13 | 60.06 | $6.29 | — |
| 2025-03-12 | 58.16 | $6.29 | — |
| 2025-03-11 | 56.17 | $6.29 | — |
| 2025-03-10 | 54.07 | $6.29 | — |
| 2025-03-07 | 51.86 | $6.29 | — |
| 2025-03-06 | 49.54 | $6.29 | 2000 |
| 2025-03-05 | 47.09 | $5.44 | — |
| 2025-03-04 | 44.67 | $5.44 | 2000 |
| 2025-03-03 | 42.12 | $4.24 | — |
| 2025-02-28 | 42.09 | $4.24 | — |
| 2025-02-27 | 42.05 | $4.24 | — |
| 2025-02-26 | 42.01 | $4.24 | — |
| 2025-02-25 | 41.97 | $4.24 | — |
| 2025-02-24 | 41.93 | $4.24 | — |
| 2025-02-21 | 41.88 | $4.24 | — |
| 2025-02-20 | 41.83 | $4.24 | — |
| 2025-02-19 | 41.78 | $4.24 | — |
| 2025-02-18 | 41.73 | $4.24 | — |
| 2025-02-14 | 41.67 | $4.24 | — |
| 2025-02-13 | 41.62 | $4.24 | — |
| 2025-02-12 | 41.55 | $4.24 | — |
| 2025-02-11 | 41.49 | $4.24 | — |
| 2025-02-10 | 41.42 | $4.24 | — |
| 2025-02-07 | 41.35 | $4.24 | — |
| 2025-02-06 | 41.27 | $4.24 | — |
| 2025-02-05 | 41.19 | $4.24 | — |
| 2025-02-04 | 41.11 | $4.24 | — |
| 2025-02-03 | 41.02 | $4.24 | — |
| 2025-01-31 | 40.93 | $4.24 | — |
| 2025-01-30 | 40.83 | $4.24 | — |
| 2025-01-29 | 40.73 | $4.24 | — |
| 2025-01-28 | 40.62 | $4.24 | — |
| 2025-01-27 | 40.50 | $4.24 | — |
| 2025-01-24 | 40.38 | $4.24 | — |
| 2025-01-23 | 40.26 | $4.24 | — |
| 2025-01-22 | 40.12 | $4.24 | — |
| 2025-01-21 | 39.98 | $4.24 | — |
| 2025-01-17 | 39.83 | $4.24 | — |
| 2025-01-16 | 39.68 | $4.24 | — |
| 2025-01-15 | 39.51 | $4.24 | — |
| 2025-01-14 | 39.34 | $4.24 | — |
| 2025-01-13 | 39.16 | $4.24 | — |
| 2025-01-10 | 38.97 | $4.24 | — |
| 2025-01-08 | 38.77 | $4.24 | — |
| 2025-01-07 | 38.56 | $4.24 | — |
| 2025-01-06 | 38.33 | $4.24 | — |
| 2025-01-03 | 38.10 | $4.24 | — |
| 2025-01-02 | 37.85 | $4.24 | 2000 |
| 2024-12-31 | 37.59 | $4.37 | — |
| 2024-12-30 | 38.45 | $4.37 | — |
| 2024-12-27 | 39.36 | $4.37 | — |
| 2024-12-26 | 40.32 | $4.37 | — |
| 2024-12-24 | 41.32 | $4.37 | — |
| 2024-12-23 | 42.38 | $4.37 | — |
| 2024-12-20 | 43.49 | $4.37 | — |
| 2024-12-19 | 44.66 | $4.37 | — |
| 2024-12-18 | 45.90 | $4.37 | — |
| 2024-12-17 | 47.19 | $4.37 | — |
| 2024-12-16 | 48.56 | $4.37 | — |
| 2024-12-13 | 50.00 | $4.37 | 700 |
| 2024-12-12 | 51.51 | $4.21 | — |
| 2024-12-11 | 50.97 | $4.21 | — |
| 2024-12-10 | 50.40 | $4.21 | — |
| 2024-12-09 | 49.81 | $4.21 | — |
| 2024-12-06 | 49.18 | $4.21 | — |
| 2024-12-05 | 48.51 | $4.21 | — |
| 2024-12-04 | 47.81 | $4.21 | — |
| 2024-12-03 | 47.08 | $4.21 | — |
| 2024-12-02 | 46.31 | $4.21 | — |
| 2024-11-29 | 45.49 | $4.21 | — |
| 2024-11-27 | 44.64 | $4.21 | — |
| 2024-11-26 | 43.73 | $4.21 | — |
| 2024-11-25 | 42.78 | $4.21 | — |
| 2024-11-22 | 41.79 | $4.21 | — |
| 2024-11-21 | 40.73 | $4.21 | — |
| 2024-11-20 | 39.63 | $4.21 | — |
| 2024-11-19 | 38.46 | $4.21 | — |
| 2024-11-18 | 37.23 | $4.21 | — |
| 2024-11-15 | 35.94 | $4.21 | 700 |
| 2024-11-14 | 34.58 | $5.00 | — |
| 2024-11-13 | 36.33 | $5.00 | — |
| 2024-11-12 | 38.17 | $5.00 | — |
| 2024-11-11 | 40.10 | $5.00 | — |
| 2024-11-08 | 42.14 | $5.00 | — |
| 2024-11-07 | 44.28 | $5.00 | — |
| 2024-11-06 | 46.54 | $5.00 | — |
| 2024-11-05 | 48.91 | $5.00 | — |
| 2024-11-04 | 51.41 | $5.00 | — |
| 2024-11-01 | 54.04 | $5.00 | — |
| 2024-10-31 | 56.81 | $5.00 | — |
| 2024-10-30 | 59.73 | $5.00 | — |
| 2024-10-29 | 62.79 | $5.00 | — |
| 2024-10-28 | 66.03 | $5.00 | — |
| 2024-10-25 | 69.43 | $5.00 | — |
| 2024-10-24 | 73.00 | $5.00 | — |
| 2024-10-23 | 76.77 | $5.00 | — |
| 2024-10-22 | 80.74 | $5.00 | 600 |
| 2024-10-21 | 84.91 | $4.40 | — |
| 2024-10-18 | 84.30 | $4.40 | — |
| 2024-10-17 | 83.65 | $4.40 | — |
| 2024-10-16 | 82.96 | $4.40 | — |
| 2024-10-15 | 82.24 | $4.40 | — |
| 2024-10-14 | 81.49 | $4.40 | — |
| 2024-10-11 | 80.69 | $4.40 | — |
| 2024-10-10 | 79.85 | $4.40 | — |
| 2024-10-09 | 78.97 | $4.40 | — |
| 2024-10-08 | 78.04 | $4.40 | — |
| 2024-10-07 | 77.06 | $4.40 | — |
| 2024-10-04 | 76.03 | $4.40 | — |
| 2024-10-03 | 74.94 | $4.40 | 300 |
| 2024-10-02 | 73.80 | $5.31 | — |
| 2024-10-01 | 73.21 | $5.31 | — |
| 2024-09-30 | 72.58 | $5.31 | — |
| 2024-09-27 | 71.92 | $5.31 | — |
| 2024-09-26 | 71.23 | $5.31 | — |
| 2024-09-25 | 70.50 | $5.31 | — |
| 2024-09-24 | 69.73 | $5.31 | — |
| 2024-09-23 | 68.92 | $5.31 | — |
| 2024-09-20 | 68.07 | $5.31 | — |
| 2024-09-19 | 67.17 | $5.31 | — |
| 2024-09-18 | 66.23 | $5.31 | — |
| 2024-09-17 | 65.24 | $5.31 | — |
| 2024-09-16 | 64.19 | $5.31 | — |
| 2024-09-13 | 63.09 | $5.31 | — |
| 2024-09-12 | 61.93 | $5.31 | — |
| 2024-09-11 | 60.71 | $5.31 | — |
| 2024-09-10 | 59.43 | $5.31 | — |
| 2024-09-09 | 58.08 | $5.31 | 107 |
| 2024-09-06 | 56.66 | $5.79 | — |
| 2024-09-05 | 57.17 | $5.79 | — |
| 2024-09-04 | 57.71 | $5.79 | — |
| 2024-09-03 | 58.28 | $5.79 | — |
| 2024-08-30 | 58.87 | $5.79 | — |
| 2024-08-29 | 59.50 | $5.79 | — |
| 2024-08-28 | 60.16 | $5.79 | — |
| 2024-08-27 | 60.86 | $5.79 | — |
| 2024-08-26 | 61.59 | $5.79 | — |
| 2024-08-23 | 62.36 | $5.79 | — |
| 2024-08-22 | 63.18 | $5.79 | — |
| 2024-08-21 | 64.03 | $5.79 | — |
| 2024-08-20 | 64.93 | $5.79 | — |
| 2024-08-19 | 65.88 | $5.79 | — |
| 2024-08-16 | 66.88 | $5.79 | — |
| 2024-08-15 | 67.93 | $5.79 | — |
| 2024-08-14 | 69.03 | $5.79 | — |
| 2024-08-13 | 70.19 | $5.79 | — |
| 2024-08-12 | 71.42 | $5.79 | — |
| 2024-08-09 | 72.71 | $5.79 | — |
| 2024-08-08 | 74.06 | $5.79 | — |
| 2024-08-07 | 75.49 | $5.79 | — |
| 2024-08-06 | 77.00 | $5.79 | — |
| 2024-08-05 | 78.58 | $5.79 | — |
| 2024-08-02 | 80.24 | $5.79 | — |
| 2024-08-01 | 82.00 | $5.79 | — |
| 2024-07-31 | 83.84 | $5.79 | — |
| 2024-07-30 | 85.79 | $5.79 | — |
| 2024-07-29 | 87.83 | $5.79 | — |
| 2024-07-26 | 89.98 | $5.79 | — |
| 2024-07-25 | 92.25 | $5.79 | — |
| 2024-07-24 | 94.63 | $5.79 | 900 |
| 2024-07-23 | 97.14 | $6.50 | — |
| 2024-07-22 | 97.03 | $6.50 | — |
| 2024-07-19 | 96.92 | $6.50 | — |
| 2024-07-18 | 96.79 | $6.50 | — |
| 2024-07-17 | 96.66 | $6.50 | — |
| 2024-07-16 | 96.53 | $6.50 | — |
| 2024-07-15 | 96.38 | $6.50 | — |
| 2024-07-12 | 96.23 | $6.50 | — |
| 2024-07-11 | 96.07 | $6.50 | — |
| 2024-07-10 | 95.91 | $6.50 | — |
| 2024-07-09 | 95.73 | $6.50 | — |
| 2024-07-08 | 95.54 | $6.50 | — |
| 2024-07-05 | 95.35 | $6.50 | — |
| 2024-07-03 | 95.14 | $6.50 | — |
| 2024-07-02 | 94.93 | $6.50 | — |
| 2024-07-01 | 94.70 | $6.50 | — |
| 2024-06-28 | 94.46 | $6.50 | — |
| 2024-06-27 | 94.21 | $6.50 | — |
| 2024-06-26 | 93.94 | $6.50 | — |
| 2024-06-25 | 93.66 | $6.50 | — |
| 2024-06-24 | 93.37 | $6.50 | 300 |
| 2024-06-21 | 93.06 | $5.84 | — |
| 2024-06-20 | 93.00 | $5.84 | — |
| 2024-06-18 | 92.94 | $5.84 | — |
| 2024-06-17 | 92.87 | $5.84 | — |
| 2024-06-14 | 92.80 | $5.84 | — |
| 2024-06-13 | 92.73 | $5.84 | — |
| 2024-06-12 | 92.65 | $5.84 | — |
| 2024-06-11 | 92.57 | $5.84 | — |
| 2024-06-10 | 92.49 | $5.84 | — |
| 2024-06-07 | 92.40 | $5.84 | — |
| 2024-06-06 | 92.31 | $5.84 | — |
| 2024-06-05 | 92.21 | $5.84 | — |
| 2024-06-04 | 92.10 | $5.84 | — |
| 2024-06-03 | 92.00 | $5.84 | — |
| 2024-05-31 | 91.88 | $5.84 | — |
| 2024-05-30 | 91.76 | $5.84 | — |
| 2024-05-29 | 91.63 | $5.84 | — |
| 2024-05-28 | 91.50 | $5.84 | — |
| 2024-05-24 | 91.36 | $5.84 | — |
| 2024-05-23 | 91.21 | $5.84 | — |
| 2024-05-22 | 91.05 | $5.84 | — |
| 2024-05-21 | 90.89 | $5.84 | — |
| 2024-05-20 | 90.71 | $5.84 | — |
| 2024-05-17 | 90.53 | $5.84 | — |
| 2024-05-16 | 90.34 | $5.84 | — |
| 2024-05-15 | 90.14 | $5.84 | — |
| 2024-05-14 | 89.92 | $5.84 | — |
| 2024-05-13 | 89.70 | $5.85 | 120 |
| 2024-05-10 | 89.19 | $5.48 | — |
| 2024-05-09 | 89.15 | $5.48 | — |
| 2024-05-08 | 89.10 | $5.48 | — |
| 2024-05-07 | 89.05 | $5.48 | — |
| 2024-05-06 | 89.00 | $5.48 | — |
| 2024-05-03 | 88.94 | $5.48 | — |
| 2024-05-02 | 88.88 | $5.48 | — |
| 2024-05-01 | 88.82 | $5.48 | — |
| 2024-04-30 | 88.76 | $5.48 | — |
| 2024-04-29 | 88.69 | $5.48 | — |
| 2024-04-26 | 88.62 | $5.48 | — |
| 2024-04-25 | 88.54 | $5.48 | — |
| 2024-04-24 | 88.46 | $5.48 | — |
| 2024-04-23 | 88.38 | $5.48 | — |
| 2024-04-22 | 88.29 | $5.48 | — |
| 2024-04-19 | 88.20 | $5.48 | — |
| 2024-04-18 | 88.10 | $5.48 | — |
| 2024-04-17 | 88.00 | $5.48 | — |
| 2024-04-16 | 87.89 | $5.48 | — |
| 2024-04-15 | 87.78 | $5.48 | — |
| 2024-04-12 | 87.66 | $5.48 | — |
| 2024-04-11 | 87.53 | $5.48 | — |
| 2024-04-10 | 87.40 | $5.48 | — |
| 2024-04-09 | 87.26 | $5.48 | — |
| 2024-04-08 | 87.11 | $5.48 | — |
| 2024-04-05 | 86.95 | $5.48 | — |
| 2024-04-04 | 86.79 | $5.48 | — |
| 2024-04-03 | 86.62 | $5.48 | — |
| 2024-04-02 | 86.44 | $5.48 | — |
| 2024-04-01 | 86.25 | $5.48 | — |
| 2024-03-28 | 86.05 | $5.48 | — |
| 2024-03-27 | 85.84 | $5.48 | — |
| 2024-03-26 | 85.62 | $5.48 | — |
| 2024-03-25 | 85.38 | $5.48 | — |
| 2024-03-22 | 85.14 | $5.48 | — |
| 2024-03-21 | 84.88 | $5.48 | — |
| 2024-03-20 | 84.61 | $5.48 | — |
| 2024-03-19 | 84.32 | $5.48 | — |
| 2024-03-18 | 84.02 | $5.48 | — |
| 2024-03-15 | 83.70 | $5.48 | — |
| 2024-03-14 | 83.36 | $5.48 | — |
| 2024-03-13 | 83.01 | $5.48 | — |
| 2024-03-12 | 82.64 | $5.48 | — |
| 2024-03-11 | 82.25 | $5.48 | — |
| 2024-03-08 | 81.84 | $5.48 | — |
| 2024-03-07 | 81.41 | $5.48 | — |
| 2024-03-06 | 80.95 | $5.48 | — |
| 2024-03-05 | 80.48 | $5.48 | — |
| 2024-03-04 | 79.97 | $5.48 | — |
| 2024-03-01 | 79.44 | $5.48 | — |
| 2024-02-29 | 78.88 | $5.48 | — |
| 2024-02-28 | 78.29 | $5.48 | — |
| 2024-02-27 | 77.68 | $5.48 | — |
| 2024-02-26 | 77.02 | $5.48 | — |
| 2024-02-23 | 76.34 | $5.48 | — |
| 2024-02-22 | 75.62 | $5.48 | — |
| 2024-02-21 | 74.86 | $5.48 | — |
| 2024-02-20 | 74.06 | $5.48 | — |
| 2024-02-16 | 73.21 | $5.48 | — |
| 2024-02-15 | 72.33 | $5.48 | — |
| 2024-02-14 | 71.40 | $5.48 | — |
| 2024-02-13 | 70.41 | $5.48 | — |
| 2024-02-12 | 69.38 | $5.48 | — |
| 2024-02-09 | 68.29 | $5.48 | — |
| 2024-02-08 | 67.15 | $5.48 | — |
| 2024-02-07 | 65.94 | $5.48 | — |
| 2024-02-06 | 64.67 | $5.48 | — |
| 2024-02-05 | 63.34 | $5.48 | — |
| 2024-02-02 | 61.93 | $5.48 | — |
| 2024-02-01 | 60.45 | $5.48 | — |
| 2024-01-31 | 58.89 | $5.48 | — |
| 2024-01-30 | 57.25 | $5.48 | — |
| 2024-01-29 | 55.52 | $5.48 | — |
| 2024-01-26 | 53.71 | $5.48 | — |
| 2024-01-25 | 51.79 | $5.48 | 4000 |
| 2024-01-24 | 49.78 | $5.18 | — |
| 2024-01-23 | 48.09 | $5.18 | — |
| 2024-01-22 | 46.31 | $5.18 | — |
| 2024-01-19 | 44.43 | $5.18 | 1000 |
| 2024-01-18 | 42.46 | $4.45 | — |
| 2024-01-17 | 42.80 | $4.45 | — |
| 2024-01-16 | 43.15 | $4.45 | — |
| 2024-01-12 | 43.53 | $4.45 | — |
| 2024-01-11 | 43.93 | $4.45 | — |
| 2024-01-10 | 44.34 | $4.45 | — |
| 2024-01-09 | 44.78 | $4.45 | — |
| 2024-01-08 | 45.24 | $4.45 | — |
| 2024-01-05 | 45.73 | $4.45 | — |
| 2024-01-04 | 46.24 | $4.45 | — |
| 2024-01-03 | 46.77 | $4.45 | — |
| 2024-01-02 | 47.34 | $4.45 | — |
| 2023-12-29 | 47.94 | $4.45 | — |
| 2023-12-28 | 48.56 | $4.45 | — |
| 2023-12-27 | 49.22 | $4.45 | — |
| 2023-12-26 | 49.92 | $4.45 | — |
| 2023-12-22 | 50.65 | $4.45 | — |
| 2023-12-21 | 51.42 | $4.45 | — |
| 2023-12-20 | 52.23 | $4.45 | — |
| 2023-12-19 | 53.08 | $4.45 | — |
| 2023-12-18 | 53.98 | $4.45 | — |
| 2023-12-15 | 54.93 | $4.45 | — |
| 2023-12-14 | 55.92 | $4.45 | — |
| 2023-12-13 | 56.97 | $4.45 | — |
| 2023-12-12 | 58.07 | $4.45 | — |
| 2023-12-11 | 59.23 | $4.45 | — |
| 2023-12-08 | 60.46 | $4.45 | — |
| 2023-12-07 | 61.74 | $4.45 | — |
| 2023-12-06 | 63.10 | $4.45 | — |
| 2023-12-05 | 64.52 | $4.45 | — |
| 2023-12-04 | 66.02 | $4.45 | 883 |
| 2023-12-01 | 67.60 | $4.28 | — |
| 2023-11-30 | 66.05 | $4.28 | — |
| 2023-11-29 | 64.41 | $4.28 | — |
| 2023-11-28 | 62.69 | $4.28 | 2172 |
| 2023-11-27 | 60.88 | $4.71 | — |
| 2023-11-24 | 60.85 | $4.71 | — |
| 2023-11-22 | 60.83 | $4.71 | — |
| 2023-11-21 | 60.80 | $4.71 | — |
| 2023-11-20 | 60.77 | $4.71 | — |
| 2023-11-17 | 60.74 | $4.71 | — |
| 2023-11-16 | 60.71 | $4.71 | — |
| 2023-11-15 | 60.68 | $4.71 | — |
| 2023-11-14 | 60.64 | $4.71 | — |
| 2023-11-13 | 60.60 | $4.71 | — |
| 2023-11-10 | 60.56 | $4.71 | — |
| 2023-11-09 | 60.52 | $4.71 | — |
| 2023-11-08 | 60.48 | $4.71 | — |
| 2023-11-07 | 60.44 | $4.71 | — |
| 2023-11-06 | 60.39 | $4.71 | — |
| 2023-11-03 | 60.34 | $4.71 | — |
| 2023-11-02 | 60.28 | $4.71 | — |
| 2023-11-01 | 60.23 | $4.71 | — |
| 2023-10-31 | 60.17 | $4.71 | — |
| 2023-10-30 | 60.11 | $4.71 | — |
| 2023-10-27 | 60.04 | $4.71 | — |
| 2023-10-26 | 59.98 | $4.71 | — |
| 2023-10-25 | 59.90 | $4.71 | — |
| 2023-10-24 | 59.83 | $4.71 | — |
| 2023-10-23 | 59.75 | $4.71 | — |
| 2023-10-20 | 59.66 | $4.71 | — |
| 2023-10-19 | 59.58 | $4.71 | — |
| 2023-10-18 | 59.48 | $4.71 | — |
| 2023-10-17 | 59.38 | $4.71 | — |
| 2023-10-16 | 59.28 | $4.71 | — |
| 2023-10-13 | 59.17 | $4.71 | — |
| 2023-10-12 | 59.06 | $4.71 | — |
| 2023-10-11 | 58.94 | $4.71 | — |
| 2023-10-10 | 58.81 | $4.71 | — |
| 2023-10-09 | 58.68 | $4.71 | — |
| 2023-10-06 | 58.54 | $4.71 | — |
| 2023-10-05 | 58.39 | $4.71 | — |
| 2023-10-04 | 58.24 | $4.71 | — |
| 2023-10-03 | 58.07 | $4.71 | — |
| 2023-10-02 | 57.90 | $4.71 | — |
| 2023-09-29 | 57.72 | $4.71 | — |
| 2023-09-28 | 57.53 | $4.71 | — |
| 2023-09-27 | 57.33 | $4.71 | — |
| 2023-09-26 | 57.12 | $4.71 | — |
| 2023-09-25 | 56.89 | $4.71 | — |
| 2023-09-22 | 56.66 | $4.71 | — |
| 2023-09-21 | 56.41 | $4.71 | — |
| 2023-09-20 | 56.15 | $4.71 | — |
| 2023-09-19 | 55.88 | $4.71 | — |
| 2023-09-18 | 55.59 | $4.71 | — |
| 2023-09-15 | 55.29 | $4.71 | — |
| 2023-09-14 | 54.97 | $4.71 | — |
| 2023-09-13 | 54.64 | $4.71 | — |
| 2023-09-12 | 54.28 | $4.71 | — |
| 2023-09-11 | 53.91 | $4.71 | — |
| 2023-09-08 | 53.52 | $4.71 | — |
| 2023-09-07 | 53.11 | $4.71 | — |
| 2023-09-06 | 52.68 | $4.71 | — |
| 2023-09-05 | 52.22 | $4.71 | — |
| 2023-09-01 | 51.74 | $4.71 | — |
| 2023-08-31 | 51.23 | $4.71 | — |
| 2023-08-30 | 50.70 | $4.71 | — |
| 2023-08-29 | 50.14 | $4.71 | — |
| 2023-08-28 | 49.55 | $4.71 | — |
| 2023-08-25 | 48.93 | $4.71 | — |
| 2023-08-24 | 48.28 | $4.71 | 100 |
| 2023-08-23 | 47.59 | $4.97 | — |
| 2023-08-22 | 47.56 | $4.97 | — |
| 2023-08-21 | 47.53 | $4.97 | — |
| 2023-08-18 | 47.49 | $4.97 | — |
| 2023-08-17 | 47.46 | $4.97 | — |
| 2023-08-16 | 47.42 | $4.97 | — |
| 2023-08-15 | 47.38 | $4.97 | — |
| 2023-08-14 | 47.34 | $4.97 | — |
| 2023-08-11 | 47.29 | $4.97 | 500 |
| 2023-08-10 | 47.25 | $5.75 | — |
| 2023-08-09 | 47.34 | $5.75 | — |
| 2023-08-08 | 47.43 | $5.75 | — |
| 2023-08-07 | 47.53 | $5.75 | — |
| 2023-08-04 | 47.64 | $5.75 | — |
| 2023-08-03 | 47.75 | $5.75 | — |
| 2023-08-02 | 47.87 | $5.75 | — |
| 2023-08-01 | 47.99 | $5.75 | 100 |
| 2023-07-31 | 48.12 | $5.90 | — |
| 2023-07-28 | 45.96 | $5.90 | — |
| 2023-07-27 | 43.69 | $5.90 | — |
| 2023-07-26 | 41.29 | $5.90 | — |
| 2023-07-25 | 38.77 | $5.90 | — |
| 2023-07-24 | 36.12 | $5.90 | — |
| 2023-07-21 | 33.33 | $5.90 | — |
| 2023-07-20 | 30.39 | $5.90 | — |
| 2023-07-19 | 27.30 | $5.90 | — |
| 2023-07-18 | 24.04 | $5.90 | — |
| 2023-07-17 | 20.61 | $5.90 | — |
| 2023-07-14 | 17.01 | $5.90 | 200 |
| 2023-07-13 | 13.21 | $5.95 | — |
| 2023-07-12 | 8.64 | $5.95 | 262 |
| 2023-07-11 | 3.84 | $4.98 | — |
| 2023-07-10 | 3.85 | $4.98 | — |
| 2023-07-07 | 3.86 | $4.98 | — |
| 2023-07-06 | 3.87 | $4.98 | — |
| 2023-07-05 | 3.89 | $4.98 | — |
| 2023-07-03 | 3.90 | $4.98 | — |
| 2023-06-30 | 3.92 | $4.98 | — |
| 2023-06-29 | 3.94 | $4.98 | — |
| 2023-06-28 | 3.95 | $4.98 | — |
| 2023-06-27 | 3.97 | $4.98 | — |
| 2023-06-26 | 3.99 | $4.98 | — |
| 2023-06-23 | 4.01 | $4.98 | — |
| 2023-06-22 | 4.03 | $4.98 | — |
| 2023-06-21 | 4.06 | $4.98 | — |
| 2023-06-20 | 4.08 | $4.98 | — |
| 2023-06-16 | 4.10 | $4.98 | — |
| 2023-06-15 | 4.13 | $4.98 | — |
| 2023-06-14 | 4.16 | $4.98 | — |
| 2023-06-13 | 4.19 | $4.98 | — |
| 2023-06-12 | 4.22 | $4.98 | — |
| 2023-06-09 | 4.25 | $4.98 | — |
| 2023-06-08 | 4.28 | $4.98 | — |
| 2023-06-07 | 4.32 | $4.98 | — |
| 2023-06-06 | 4.36 | $4.98 | — |
| 2023-06-05 | 4.40 | $4.98 | — |
| 2023-06-02 | 4.44 | $4.98 | — |
| 2023-06-01 | 4.48 | $4.98 | — |
| 2023-05-31 | 4.53 | $4.98 | — |
| 2023-05-30 | 4.58 | $4.98 | — |
| 2023-05-26 | 4.63 | $4.98 | — |
| 2023-05-25 | 4.68 | $4.98 | — |
| 2023-05-24 | 4.74 | $4.98 | — |
| 2023-05-23 | 4.80 | $4.98 | — |
| 2023-05-22 | 4.86 | $4.98 | — |
| 2023-05-19 | 4.93 | $4.98 | — |
| 2023-05-18 | 5.00 | $4.98 | — |
| 2023-05-17 | 5.07 | $4.98 | — |
| 2023-05-16 | 5.15 | $4.98 | — |
| 2023-05-15 | 5.23 | $4.98 | — |
| 2023-05-12 | 5.31 | $4.98 | — |
| 2023-05-11 | 5.40 | $4.98 | — |
| 2023-05-10 | 5.50 | $4.98 | — |
| 2023-05-09 | 5.60 | $4.98 | — |
| 2023-05-08 | 5.70 | $4.98 | — |
| 2023-05-05 | 5.81 | $4.98 | — |
| 2023-05-04 | 5.93 | $4.98 | — |
| 2023-05-03 | 6.05 | $4.98 | — |
| 2023-05-02 | 6.18 | $4.98 | — |
| 2023-05-01 | 6.32 | $4.98 | — |
| 2023-04-28 | 6.46 | $4.98 | — |
| 2023-04-27 | 6.61 | $4.98 | — |
| 2023-04-26 | 6.77 | $4.98 | — |
| 2023-04-25 | 6.93 | $4.98 | — |
| 2023-04-24 | 7.11 | $4.98 | — |
| 2023-04-21 | 7.29 | $4.98 | — |
| 2023-04-20 | 7.49 | $4.98 | — |
| 2023-04-19 | 7.69 | $4.98 | — |
| 2023-04-18 | 7.91 | $4.98 | — |
| 2023-04-17 | 8.13 | $4.98 | — |
| 2023-04-14 | 8.37 | $4.98 | — |
| 2023-04-13 | 8.62 | $4.98 | — |
| 2023-04-12 | 8.89 | $4.98 | — |
| 2023-04-11 | 9.16 | $4.98 | — |
| 2023-04-10 | 9.46 | $4.98 | — |
| 2023-04-06 | 9.77 | $4.98 | — |
| 2023-04-05 | 10.09 | $4.98 | — |
| 2023-04-04 | 10.43 | $4.98 | — |
| 2023-04-03 | 10.79 | $4.98 | — |
| 2023-03-31 | 11.17 | $4.98 | — |
| 2023-03-30 | 11.57 | $4.98 | — |
| 2023-03-29 | 11.99 | $4.98 | — |
| 2023-03-28 | 12.43 | $4.98 | — |
| 2023-03-27 | 12.89 | $4.98 | — |
| 2023-03-24 | 13.38 | $4.98 | — |
| 2023-03-23 | 13.89 | $4.98 | — |
| 2023-03-22 | 14.44 | $4.98 | — |
| 2023-03-21 | 15.01 | $4.98 | — |
| 2023-03-20 | 15.61 | $4.98 | — |
| 2023-03-17 | 16.24 | $4.98 | — |
| 2023-03-16 | 16.90 | $4.98 | — |
| 2023-03-15 | 17.60 | $4.98 | — |
| 2023-03-14 | 18.34 | $4.98 | — |
| 2023-03-13 | 19.11 | $4.98 | — |
| 2023-03-10 | 19.93 | $4.98 | — |
| 2023-03-09 | 20.79 | $4.98 | — |
| 2023-03-08 | 21.69 | $4.98 | — |
| 2023-03-07 | 22.65 | $4.98 | — |
| 2023-03-06 | 23.65 | $4.98 | — |
| 2023-03-03 | 24.70 | $4.98 | — |
| 2023-03-02 | 25.81 | $4.98 | — |
| 2023-03-01 | 26.98 | $4.98 | — |
| 2023-02-28 | 28.21 | $4.98 | — |
| 2023-02-27 | 29.51 | $4.98 | — |
| 2023-02-24 | 30.87 | $4.98 | — |
| 2023-02-23 | 32.31 | $4.98 | — |
| 2023-02-22 | 33.82 | $4.98 | — |
| 2023-02-21 | 35.41 | $4.98 | — |
| 2023-02-17 | 37.08 | $4.98 | — |
| 2023-02-16 | 38.84 | $4.98 | — |
| 2023-02-15 | 40.70 | $4.98 | — |
| 2023-02-14 | 42.65 | $4.98 | — |
| 2023-02-13 | 44.70 | $4.98 | — |
| 2023-02-10 | 46.87 | $4.98 | — |
| 2023-02-09 | 49.14 | $4.98 | — |
| 2023-02-08 | 51.54 | $4.98 | — |
| 2023-02-07 | 54.06 | $4.98 | — |
| 2023-02-06 | 56.72 | $4.98 | — |
| 2023-02-03 | 59.51 | $4.98 | — |
| 2023-02-02 | 62.46 | $4.98 | — |
| 2023-02-01 | 65.55 | $4.98 | — |
| 2023-01-31 | 68.81 | $4.98 | — |
| 2023-01-30 | 72.25 | $4.98 | — |
| 2023-01-27 | 75.86 | $4.98 | — |
| 2023-01-26 | 79.66 | $4.98 | — |
| 2023-01-25 | 83.67 | $4.98 | — |
| 2023-01-24 | 87.88 | $4.98 | — |
| 2023-01-23 | 92.32 | $4.98 | 1000 |
| 2023-01-20 | 96.98 | $5.05 | — |
| 2023-01-19 | 96.83 | $5.05 | — |
| 2023-01-18 | 96.67 | $5.05 | — |
| 2023-01-17 | 96.50 | $5.05 | 3000 |
| 2023-01-13 | 96.32 | $4.97 | — |
| 2023-01-12 | 96.32 | $4.97 | — |
| 2023-01-11 | 96.32 | $4.97 | — |
| 2023-01-10 | 96.32 | $4.97 | — |
| 2023-01-09 | 96.32 | $4.97 | — |
| 2023-01-06 | 96.32 | $4.97 | — |
| 2023-01-05 | 96.32 | $4.97 | — |
| 2023-01-04 | 96.32 | $4.97 | — |
| 2023-01-03 | 96.32 | $4.97 | — |
| 2022-12-30 | 96.32 | $4.97 | — |
| 2022-12-29 | 96.32 | $4.97 | — |
| 2022-12-28 | 96.32 | $4.97 | — |
| 2022-12-27 | 96.32 | $4.97 | — |
| 2022-12-23 | 96.32 | $4.97 | — |
| 2022-12-22 | 96.32 | $4.97 | — |
| 2022-12-21 | 96.32 | $4.97 | — |
| 2022-12-20 | 96.32 | $4.97 | — |
| 2022-12-19 | 96.32 | $4.97 | — |
| 2022-12-16 | 96.32 | $4.97 | — |
| 2022-12-15 | 96.32 | $4.97 | — |
| 2022-12-14 | 96.32 | $4.97 | — |
| 2022-12-13 | 96.32 | $4.97 | — |
| 2022-12-12 | 96.32 | $4.97 | — |
| 2022-12-09 | 96.32 | $4.97 | — |
| 2022-12-08 | 96.32 | $4.97 | — |
| 2022-12-07 | 96.32 | $4.97 | — |
| 2022-12-06 | 96.32 | $4.97 | — |
| 2022-12-05 | 96.32 | $4.97 | — |
| 2022-12-02 | 96.32 | $4.97 | — |
| 2022-12-01 | 96.32 | $4.97 | — |
| 2022-11-30 | 96.32 | $4.97 | — |
| 2022-11-29 | 96.32 | $4.97 | — |
| 2022-11-28 | 96.32 | $4.97 | — |
| 2022-11-25 | 96.32 | $4.97 | — |
| 2022-11-23 | 96.32 | $4.97 | — |
| 2022-11-22 | 96.32 | $4.97 | — |
| 2022-11-21 | 96.32 | $4.97 | — |
| 2022-11-18 | 96.32 | $4.97 | — |
| 2022-11-17 | 96.32 | $4.97 | — |
| 2022-11-16 | 96.32 | $4.97 | — |
| 2022-11-15 | 96.32 | $4.97 | — |
| 2022-11-14 | 96.32 | $4.97 | — |
| 2022-11-11 | 96.32 | $4.97 | — |
| 2022-11-10 | 96.31 | $4.97 | — |
| 2022-11-09 | 96.31 | $4.97 | — |
| 2022-11-08 | 96.31 | $4.97 | — |
| 2022-11-07 | 96.31 | $4.97 | — |
| 2022-11-04 | 96.31 | $4.97 | — |
| 2022-11-03 | 96.31 | $4.97 | — |
| 2022-11-02 | 96.31 | $4.97 | — |
| 2022-11-01 | 96.31 | $4.97 | — |
| 2022-10-31 | 96.31 | $4.97 | — |
| 2022-10-28 | 96.31 | $4.97 | — |
| 2022-10-27 | 96.31 | $4.97 | — |
| 2022-10-26 | 96.31 | $4.97 | — |
| 2022-10-25 | 96.31 | $4.97 | — |
| 2022-10-24 | 96.31 | $4.97 | — |
| 2022-10-21 | 96.31 | $4.97 | — |
| 2022-10-20 | 96.31 | $4.97 | — |
| 2022-10-19 | 96.31 | $4.97 | — |
| 2022-10-18 | 96.30 | $4.97 | — |
| 2022-10-17 | 96.30 | $4.97 | — |
| 2022-10-14 | 96.30 | $4.97 | — |
| 2022-10-13 | 96.30 | $4.97 | — |
| 2022-10-12 | 96.30 | $4.97 | — |
| 2022-10-11 | 96.30 | $4.97 | — |
| 2022-10-10 | 96.30 | $4.97 | — |
| 2022-10-07 | 96.30 | $4.97 | — |
| 2022-10-06 | 96.30 | $4.97 | — |
| 2022-10-05 | 96.29 | $4.97 | — |
| 2022-10-04 | 96.29 | $4.97 | — |
| 2022-10-03 | 96.29 | $4.97 | — |
| 2022-09-30 | 96.29 | $4.97 | — |
| 2022-09-29 | 96.29 | $4.97 | — |
| 2022-09-28 | 96.29 | $4.97 | — |
| 2022-09-27 | 96.28 | $4.97 | — |
| 2022-09-26 | 96.28 | $4.97 | — |
| 2022-09-23 | 96.28 | $4.97 | — |
| 2022-09-22 | 96.28 | $4.97 | — |
| 2022-09-21 | 96.28 | $4.97 | — |
| 2022-09-20 | 96.27 | $4.97 | — |
| 2022-09-19 | 96.27 | $4.97 | — |
| 2022-09-16 | 96.27 | $4.97 | — |
| 2022-09-15 | 96.27 | $4.97 | — |
| 2022-09-14 | 96.26 | $4.97 | — |
| 2022-09-13 | 96.26 | $4.97 | — |
| 2022-09-12 | 96.26 | $4.97 | — |
| 2022-09-09 | 96.25 | $4.97 | — |
| 2022-09-08 | 96.25 | $4.97 | — |
| 2022-09-07 | 96.24 | $4.97 | — |
| 2022-09-06 | 96.24 | $4.97 | — |
| 2022-09-02 | 96.24 | $4.97 | — |
| 2022-09-01 | 96.23 | $4.97 | — |
| 2022-08-31 | 96.23 | $4.97 | — |
| 2022-08-30 | 96.22 | $4.97 | — |
| 2022-08-29 | 96.22 | $4.97 | — |
| 2022-08-26 | 96.21 | $4.97 | — |
| 2022-08-25 | 96.21 | $4.97 | — |
| 2022-08-24 | 96.20 | $4.97 | — |
| 2022-08-23 | 96.19 | $4.97 | — |
| 2022-08-22 | 96.19 | $4.97 | — |
| 2022-08-19 | 96.18 | $4.97 | — |
| 2022-08-18 | 96.17 | $4.97 | — |
| 2022-08-17 | 96.16 | $4.97 | — |
| 2022-08-16 | 96.16 | $4.97 | — |
| 2022-08-15 | 96.15 | $4.97 | — |
| 2022-08-12 | 96.14 | $4.97 | — |
| 2022-08-11 | 96.13 | $4.97 | — |
| 2022-08-10 | 96.12 | $4.97 | — |
| 2022-08-09 | 96.11 | $4.97 | — |
| 2022-08-08 | 96.09 | $4.97 | — |
| 2022-08-05 | 96.08 | $4.97 | — |
| 2022-08-04 | 96.07 | $4.97 | — |
| 2022-08-03 | 96.06 | $4.97 | — |
| 2022-08-02 | 96.04 | $4.97 | — |
| 2022-08-01 | 96.03 | $4.97 | — |
| 2022-07-29 | 96.01 | $4.97 | — |
| 2022-07-28 | 96.00 | $4.97 | — |
| 2022-07-27 | 95.98 | $4.97 | — |
| 2022-07-26 | 95.96 | $4.97 | — |
| 2022-07-25 | 95.94 | $4.97 | — |
| 2022-07-22 | 95.92 | $4.97 | — |
| 2022-07-21 | 95.90 | $4.97 | — |
| 2022-07-20 | 95.88 | $4.97 | — |
| 2022-07-19 | 95.86 | $4.97 | — |
| 2022-07-18 | 95.83 | $4.97 | — |
| 2022-07-15 | 95.81 | $4.97 | — |
| 2022-07-14 | 95.78 | $4.97 | — |
| 2022-07-13 | 95.75 | $4.97 | — |
| 2022-07-12 | 95.72 | $4.97 | — |
| 2022-07-11 | 95.69 | $4.97 | — |
| 2022-07-08 | 95.65 | $4.97 | — |
| 2022-07-07 | 95.62 | $4.97 | — |
| 2022-07-06 | 95.58 | $4.97 | — |
| 2022-07-05 | 95.54 | $4.97 | — |
| 2022-07-01 | 95.50 | $4.97 | — |
| 2022-06-30 | 95.46 | $4.97 | — |
| 2022-06-29 | 95.41 | $4.97 | — |
| 2022-06-28 | 95.37 | $4.97 | — |
| 2022-06-27 | 95.32 | $4.97 | — |
| 2022-06-24 | 95.26 | $4.97 | — |
| 2022-06-23 | 95.21 | $4.97 | — |
| 2022-06-22 | 95.15 | $4.97 | — |
| 2022-06-21 | 95.09 | $4.97 | — |
| 2022-06-17 | 95.02 | $4.97 | — |
| 2022-06-16 | 94.95 | $4.97 | — |
| 2022-06-15 | 94.88 | $4.97 | — |
| 2022-06-14 | 94.81 | $4.97 | — |
| 2022-06-13 | 94.73 | $4.97 | — |
| 2022-06-10 | 94.64 | $4.97 | — |
| 2022-06-09 | 94.55 | $4.97 | — |
| 2022-06-08 | 94.46 | $4.97 | — |
| 2022-06-07 | 94.36 | $4.97 | — |
| 2022-06-06 | 94.26 | $4.97 | — |
| 2022-06-03 | 94.15 | $4.97 | — |
| 2022-06-02 | 94.04 | $4.97 | — |
| 2022-06-01 | 93.92 | $4.97 | — |
| 2022-05-31 | 93.79 | $4.97 | — |
| 2022-05-27 | 93.66 | $4.97 | — |
| 2022-05-26 | 93.52 | $4.97 | — |
| 2022-05-25 | 93.37 | $4.97 | — |
| 2022-05-24 | 93.21 | $4.97 | — |
| 2022-05-23 | 93.05 | $4.97 | — |
| 2022-05-20 | 92.88 | $4.97 | — |
| 2022-05-19 | 92.70 | $4.97 | — |
| 2022-05-18 | 92.50 | $4.97 | — |
| 2022-05-17 | 92.30 | $4.97 | — |
| 2022-05-16 | 92.09 | $4.97 | — |
| 2022-05-13 | 91.87 | $4.97 | — |
| 2022-05-12 | 91.64 | $4.97 | — |
| 2022-05-11 | 91.39 | $4.97 | — |
| 2022-05-10 | 91.13 | $4.97 | — |
| 2022-05-09 | 90.86 | $4.97 | — |
| 2022-05-06 | 90.57 | $4.97 | — |
| 2022-05-05 | 90.27 | $4.97 | — |
| 2022-05-04 | 89.95 | $4.97 | — |
| 2022-05-03 | 89.61 | $4.97 | — |
| 2022-05-02 | 89.26 | $4.97 | — |
| 2022-04-29 | 88.89 | $4.97 | — |
| 2022-04-28 | 88.49 | $4.97 | — |
| 2022-04-27 | 88.08 | $4.97 | — |
| 2022-04-26 | 87.65 | $4.97 | — |
| 2022-04-25 | 87.19 | $4.97 | — |
| 2022-04-22 | 86.71 | $4.97 | — |
| 2022-04-21 | 86.21 | $4.97 | — |
| 2022-04-20 | 85.67 | $4.97 | — |
| 2022-04-19 | 85.11 | $4.97 | — |
| 2022-04-18 | 84.52 | $4.97 | — |
| 2022-04-14 | 83.90 | $4.97 | — |
| 2022-04-13 | 83.25 | $4.97 | — |
| 2022-04-12 | 82.56 | $4.97 | — |
| 2022-04-11 | 81.84 | $4.97 | — |
| 2022-04-08 | 81.07 | $4.97 | — |
| 2022-04-07 | 80.27 | $4.97 | — |
| 2022-04-06 | 79.43 | $4.97 | — |
| 2022-04-05 | 78.54 | $4.97 | 883 |
| 2022-04-04 | 77.60 | $5.51 | — |
| 2022-04-01 | 76.84 | $5.51 | — |
| 2022-03-31 | 76.04 | $5.51 | — |
| 2022-03-30 | 75.19 | $5.51 | — |
| 2022-03-29 | 74.30 | $5.51 | — |
| 2022-03-28 | 73.37 | $5.51 | — |
| 2022-03-25 | 72.38 | $5.51 | — |
| 2022-03-24 | 71.34 | $5.51 | — |
| 2022-03-23 | 70.25 | $5.51 | — |
| 2022-03-22 | 69.10 | $5.51 | — |
| 2022-03-21 | 67.89 | $5.51 | — |
| 2022-03-18 | 66.62 | $5.51 | — |
| 2022-03-17 | 65.28 | $5.51 | — |
| 2022-03-16 | 63.87 | $5.51 | — |
| 2022-03-15 | 62.38 | $5.51 | — |
| 2022-03-14 | 60.82 | $5.51 | — |
| 2022-03-11 | 59.17 | $5.51 | — |
| 2022-03-10 | 57.44 | $5.51 | — |
| 2022-03-09 | 55.61 | $5.51 | — |
| 2022-03-08 | 53.69 | $5.51 | — |
| 2022-03-07 | 51.67 | $5.51 | — |
| 2022-03-04 | 49.55 | $5.51 | — |
| 2022-03-03 | 47.31 | $5.51 | — |
| 2022-03-02 | 44.95 | $5.51 | — |
| 2022-03-01 | 42.47 | $5.51 | — |
| 2022-02-28 | 39.86 | $5.51 | — |
| 2022-02-25 | 37.11 | $5.51 | — |
| 2022-02-24 | 34.21 | $5.51 | 200 |
| 2022-02-23 | 31.17 | $7.30 | — |
| 2022-02-22 | 32.02 | $7.30 | — |
| 2022-02-18 | 32.92 | $7.30 | — |
| 2022-02-17 | 33.86 | $7.30 | — |
| 2022-02-16 | 34.85 | $7.30 | — |
| 2022-02-15 | 35.90 | $7.30 | — |
| 2022-02-14 | 37.00 | $7.30 | — |
| 2022-02-11 | 38.16 | $7.30 | — |
| 2022-02-10 | 39.38 | $7.30 | — |
| 2022-02-09 | 40.66 | $7.30 | — |
| 2022-02-08 | 42.01 | $7.30 | — |
| 2022-02-07 | 43.43 | $7.30 | — |
| 2022-02-04 | 44.93 | $7.30 | — |
| 2022-02-03 | 46.51 | $7.30 | — |
| 2022-02-02 | 48.16 | $7.30 | — |
| 2022-02-01 | 49.91 | $7.30 | — |
| 2022-01-31 | 51.75 | $7.30 | — |
| 2022-01-28 | 53.68 | $7.30 | — |
| 2022-01-27 | 55.72 | $7.30 | — |
| 2022-01-26 | 57.86 | $7.30 | — |
| 2022-01-25 | 60.12 | $7.30 | — |
| 2022-01-24 | 62.49 | $7.30 | — |
| 2022-01-21 | 64.99 | $7.30 | 100 |
| 2022-01-20 | 67.63 | $7.10 | — |
| 2022-01-19 | 67.35 | $7.10 | — |
| 2022-01-18 | 67.06 | $7.10 | — |
| 2022-01-14 | 66.76 | $7.10 | — |
| 2022-01-13 | 66.43 | $7.10 | — |
| 2022-01-12 | 66.10 | $7.10 | — |
| 2022-01-11 | 65.74 | $7.10 | — |
| 2022-01-10 | 65.37 | $7.10 | — |
| 2022-01-07 | 64.97 | $7.10 | — |
| 2022-01-06 | 64.56 | $7.10 | — |
| 2022-01-05 | 64.12 | $7.10 | — |
| 2022-01-04 | 63.66 | $7.10 | — |
| 2022-01-03 | 63.18 | $7.10 | — |
| 2021-12-31 | 62.67 | $7.10 | — |
| 2021-12-30 | 62.13 | $7.10 | — |
| 2021-12-29 | 61.56 | $7.10 | — |
| 2021-12-28 | 60.97 | $7.10 | — |
| 2021-12-27 | 60.34 | $7.10 | — |
| 2021-12-23 | 59.69 | $7.10 | — |
| 2021-12-22 | 58.99 | $7.10 | — |
| 2021-12-21 | 58.26 | $7.10 | — |
| 2021-12-20 | 57.49 | $7.10 | — |
| 2021-12-17 | 56.69 | $7.10 | — |
| 2021-12-16 | 55.83 | $7.10 | — |
| 2021-12-15 | 54.94 | $7.10 | — |
| 2021-12-14 | 54.00 | $7.10 | — |
| 2021-12-13 | 53.00 | $7.10 | — |
| 2021-12-10 | 51.96 | $7.10 | — |
| 2021-12-09 | 50.86 | $7.10 | — |
| 2021-12-08 | 49.70 | $7.10 | — |
| 2021-12-07 | 48.48 | $7.10 | — |
| 2021-12-06 | 47.20 | $7.10 | — |
| 2021-12-03 | 45.85 | $7.10 | — |
| 2021-12-02 | 44.43 | $7.10 | — |
| 2021-12-01 | 42.93 | $7.10 | 100 |
| 2021-11-30 | 41.35 | $9.00 | — |
| 2021-11-29 | 41.86 | $9.00 | — |
| 2021-11-26 | 42.39 | $9.00 | — |
| 2021-11-24 | 42.95 | $9.00 | — |
| 2021-11-23 | 43.54 | $9.00 | — |
| 2021-11-22 | 44.16 | $9.00 | — |
| 2021-11-19 | 44.81 | $9.00 | — |
| 2021-11-18 | 45.50 | $9.00 | — |
| 2021-11-17 | 46.22 | $9.00 | — |
| 2021-11-16 | 46.98 | $9.00 | — |
| 2021-11-15 | 47.78 | $9.00 | — |
| 2021-11-12 | 48.62 | $9.00 | — |
| 2021-11-11 | 49.51 | $9.00 | — |
| 2021-11-10 | 50.44 | $9.00 | — |
| 2021-11-09 | 51.43 | $9.00 | — |
| 2021-11-08 | 52.46 | $9.00 | 250 |
| 2021-11-05 | 53.55 | $8.42 | — |
| 2021-11-04 | 54.18 | $8.42 | — |
| 2021-11-03 | 54.85 | $8.42 | — |
| 2021-11-02 | 55.55 | $8.42 | — |
| 2021-11-01 | 56.29 | $8.42 | — |
| 2021-10-29 | 57.06 | $8.42 | — |
| 2021-10-28 | 57.88 | $8.42 | — |
| 2021-10-27 | 58.74 | $8.42 | — |
| 2021-10-26 | 59.65 | $8.42 | — |
| 2021-10-25 | 60.60 | $8.42 | — |
| 2021-10-22 | 61.60 | $8.42 | — |
| 2021-10-21 | 62.66 | $8.42 | 120 |
| 2021-10-20 | 63.77 | $9.03 | — |
| 2021-10-19 | 64.49 | $9.03 | — |
| 2021-10-18 | 65.25 | $9.03 | — |
| 2021-10-15 | 66.04 | $9.03 | — |
| 2021-10-14 | 66.88 | $9.03 | — |
| 2021-10-13 | 67.76 | $9.03 | — |
| 2021-10-12 | 68.69 | $9.03 | — |
| 2021-10-11 | 69.67 | $9.03 | — |
| 2021-10-08 | 70.70 | $9.03 | — |
| 2021-10-07 | 71.78 | $9.03 | — |
| 2021-10-06 | 72.92 | $9.03 | — |
| 2021-10-05 | 74.12 | $9.03 | — |
| 2021-10-04 | 75.39 | $9.03 | — |
| 2021-10-01 | 76.72 | $9.03 | — |
| 2021-09-30 | 78.12 | $9.03 | — |
| 2021-09-29 | 79.59 | $9.03 | — |
| 2021-09-28 | 81.14 | $9.03 | — |
| 2021-09-27 | 82.78 | $9.03 | — |
| 2021-09-24 | 84.50 | $9.03 | — |
| 2021-09-23 | 86.30 | $9.03 | — |
| 2021-09-22 | 88.21 | $9.03 | — |
| 2021-09-21 | 90.21 | $9.03 | 1000 |
| 2021-09-20 | 92.32 | $9.33 | — |
| 2021-09-17 | 91.92 | $9.33 | — |
| 2021-09-16 | 91.50 | $9.33 | — |
| 2021-09-15 | 91.05 | $9.33 | — |
| 2021-09-14 | 90.58 | $9.33 | — |
| 2021-09-13 | 90.08 | $9.33 | — |
| 2021-09-10 | 89.56 | $9.33 | — |
| 2021-09-09 | 89.01 | $9.33 | — |
| 2021-09-08 | 88.43 | $9.33 | — |
| 2021-09-07 | 87.82 | $9.33 | 900 |
| 2021-09-03 | 87.18 | $9.33 | 2172 |
| 2021-09-02 | 86.51 | $9.03 | — |
| 2021-09-01 | 85.80 | $9.03 | — |
| 2021-08-31 | 85.05 | $9.03 | — |
| 2021-08-30 | 84.26 | $9.03 | — |
| 2021-08-27 | 83.43 | $9.03 | — |
| 2021-08-26 | 82.56 | $9.03 | — |
| 2021-08-25 | 81.64 | $9.03 | — |
| 2021-08-24 | 80.68 | $9.03 | — |
| 2021-08-23 | 79.66 | $9.03 | — |
| 2021-08-20 | 78.59 | $9.03 | — |
| 2021-08-19 | 77.46 | $9.03 | — |
| 2021-08-18 | 76.28 | $9.03 | — |
| 2021-08-17 | 75.03 | $9.03 | — |
| 2021-08-16 | 73.71 | $9.03 | — |
| 2021-08-13 | 72.33 | $9.03 | 1000 |
| 2021-08-12 | 70.87 | $8.70 | — |
| 2021-08-11 | 69.34 | $8.70 | — |
| 2021-08-10 | 67.73 | $8.70 | — |
| 2021-08-09 | 66.03 | $8.70 | — |
| 2021-08-06 | 64.24 | $8.70 | — |
| 2021-08-05 | 62.36 | $8.70 | — |
| 2021-08-04 | 60.38 | $8.70 | 1000 |
| 2021-08-03 | 58.29 | $8.70 | — |
| 2021-08-02 | 56.10 | $8.70 | — |
| 2021-07-30 | 53.79 | $8.70 | — |
| 2021-07-29 | 51.35 | $8.70 | — |
| 2021-07-28 | 48.79 | $8.70 | — |
| 2021-07-27 | 46.10 | $8.70 | — |
| 2021-07-26 | 43.26 | $8.70 | — |
| 2021-07-23 | 40.28 | $8.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected