Is WisdomTree Global High Dividend Fund (DEW) a Buy, Sell, or Hold?
AMEX : DEW
WisdomTree Global High Dividend Fund
$71.34 USD
$0.38 (0.53%)
- Volume
- 2.32K
- Average Volume
- 2.81K
- Market Capitalization
- $143.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.50
- Year Low
- $57.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $71.20 | $71.10 | -0.14% | 2400 |
| 2026-07-16 | $70.25 | $70.96 | 1.01% | 3700 |
| 2026-07-15 | $70.11 | $70.24 | 0.19% | 3000 |
| 2026-07-14 | $70.57 | $70.03 | -0.77% | 3504 |
| 2026-07-13 | $70.29 | $69.99 | -0.43% | 1200 |
| 2026-07-10 | $69.86 | $69.92 | 0.09% | 2732 |
| 2026-07-09 | $69.68 | $69.56 | -0.17% | 2200 |
| 2026-07-08 | $69.96 | $69.61 | -0.50% | 1822 |
| 2026-07-07 | $70.19 | $69.95 | -0.34% | 3400 |
| 2026-07-06 | $69.51 | $69.42 | -0.13% | 1317 |
| 2026-07-02 | $69.12 | $69.26 | 0.20% | 1147 |
| 2026-07-01 | $68.31 | $68.46 | 0.22% | 2508 |
| 2026-06-30 | $68.63 | $68.69 | 0.09% | 1845 |
| 2026-06-29 | $69.14 | $68.96 | -0.26% | 13738 |
| 2026-06-26 | $68.84 | $69.04 | 0.29% | 3336 |
| 2026-06-25 | $68.72 | $68.63 | -0.13% | 7800 |
| 2026-06-24 | $69.05 | $69.09 | 0.06% | 10300 |
| 2026-06-23 | $69.28 | $69.29 | 0.01% | 6216 |
| 2026-06-22 | $68.60 | $69.00 | 0.58% | 4500 |
| 2026-06-18 | $68.88 | $68.63 | -0.36% | 1500 |
| 2026-06-17 | $69.81 | $68.77 | -1.49% | 1900 |
| 2026-06-16 | $69.97 | $69.76 | -0.30% | 800 |
| 2026-06-15 | $70.00 | $69.62 | -0.54% | 2327 |
| 2026-06-12 | $70.19 | $70.08 | -0.16% | 934 |
| 2026-06-11 | $69.48 | $69.64 | 0.23% | 2000 |
| 2026-06-10 | $69.16 | $68.99 | -0.25% | 1408 |
| 2026-06-09 | $68.57 | $68.91 | 0.50% | 2300 |
| 2026-06-08 | $68.52 | $68.48 | -0.06% | 1633 |
| 2026-06-05 | $69.01 | $68.67 | -0.49% | 500 |
| 2026-06-04 | $69.14 | $69.12 | -0.03% | 3400 |
| 2026-06-03 | $68.49 | $68.45 | -0.06% | 5919 |
| 2026-06-02 | $68.14 | $68.58 | 0.65% | 1130 |
| 2026-06-01 | $68.54 | $68.26 | -0.41% | 1849 |
| 2026-05-29 | $68.86 | $68.80 | -0.09% | 17600 |
| 2026-05-28 | $68.89 | $68.86 | -0.04% | 1726 |
| 2026-05-27 | $69.12 | $69.00 | -0.17% | 846 |
| 2026-05-26 | $69.30 | $69.22 | -0.12% | 2000 |
| 2026-05-22 | $69.22 | $69.35 | 0.19% | 1802 |
| 2026-05-21 | $68.96 | $69.19 | 0.33% | 1100 |
| 2026-05-20 | $68.70 | $68.92 | 0.32% | 1500 |
| 2026-05-19 | $68.48 | $68.62 | 0.20% | 3000 |
| 2026-05-18 | $68.29 | $68.56 | 0.40% | 924 |
| 2026-05-15 | $68.06 | $67.64 | -0.62% | 2130 |
| 2026-05-14 | $68.42 | $68.30 | -0.18% | 700 |
| 2026-05-13 | $67.95 | $68.16 | 0.31% | 1800 |
| 2026-05-12 | $68.16 | $68.18 | 0.03% | 1700 |
| 2026-05-11 | $68.09 | $67.97 | -0.18% | 2300 |
| 2026-05-08 | $67.92 | $67.70 | -0.32% | 4638 |
| 2026-05-07 | $68.07 | $67.74 | -0.48% | 3840 |
| 2026-05-06 | $68.79 | $68.73 | -0.09% | 2006 |
| 2026-05-05 | $68.21 | $68.39 | 0.26% | 1200 |
| 2026-05-04 | $68.06 | $67.88 | -0.26% | 4100 |
| 2026-05-01 | $68.88 | $68.53 | -0.51% | 1500 |
| 2026-04-30 | $68.58 | $68.76 | 0.26% | 1147 |
| 2026-04-29 | $67.39 | $67.50 | 0.16% | 839 |
| 2026-04-28 | $67.75 | $67.71 | -0.06% | 2503 |
| 2026-04-27 | $67.48 | $67.41 | -0.10% | 1239 |
| 2026-04-24 | $67.68 | $67.54 | -0.21% | 1917 |
| 2026-04-23 | $67.82 | $67.72 | -0.15% | 1417 |
| 2026-04-22 | $67.40 | $67.21 | -0.28% | 1914 |
| 2026-04-21 | $68.00 | $67.31 | -1.01% | 1300 |
| 2026-04-20 | $68.12 | $67.93 | -0.28% | 1800 |
| 2026-04-17 | $67.89 | $68.06 | 0.25% | 3000 |
| 2026-04-16 | $67.81 | $67.76 | -0.07% | 2808 |
| 2026-04-15 | $67.94 | $67.76 | -0.26% | 2800 |
| 2026-04-14 | $67.83 | $67.95 | 0.18% | 2800 |
| 2026-04-13 | $67.54 | $67.81 | 0.40% | 3300 |
| 2026-04-10 | $68.09 | $67.85 | -0.35% | 3946 |
| 2026-04-09 | $67.81 | $67.95 | 0.21% | 13123 |
| 2026-04-08 | $67.47 | $67.78 | 0.46% | 3300 |
| 2026-04-07 | $66.82 | $67.05 | 0.34% | 14645 |
| 2026-04-06 | $66.62 | $66.95 | 0.50% | 5400 |
| 2026-04-02 | $66.18 | $66.66 | 0.73% | 3623 |
| 2026-04-01 | $66.21 | $66.54 | 0.50% | 4000 |
| 2026-03-31 | $66.03 | $66.33 | 0.45% | 2411 |
| 2026-03-30 | $65.86 | $65.44 | -0.64% | 3300 |
| 2026-03-27 | $65.28 | $65.13 | -0.23% | 2500 |
| 2026-03-26 | $65.32 | $65.21 | -0.17% | 5801 |
| 2026-03-25 | $65.74 | $65.84 | 0.15% | 4635 |
| 2026-03-24 | $64.91 | $65.40 | 0.75% | 1300 |
| 2026-03-23 | $64.94 | $65.35 | 0.63% | 4900 |
| 2026-03-20 | $65.07 | $64.73 | -0.52% | 20100 |
| 2026-03-19 | $65.47 | $65.94 | 0.72% | 7311 |
| 2026-03-18 | $66.40 | $65.84 | -0.84% | 4900 |
| 2026-03-17 | $66.97 | $66.75 | -0.33% | 4400 |
| 2026-03-16 | $66.52 | $66.53 | 0.02% | 2700 |
| 2026-03-13 | $66.17 | $65.91 | -0.39% | 4434 |
| 2026-03-12 | $66.15 | $66.14 | -0.02% | 7000 |
| 2026-03-11 | $66.47 | $66.62 | 0.23% | 16816 |
| 2026-03-10 | $66.65 | $66.58 | -0.11% | 3525 |