Is WisdomTree Global High Dividend Fund (DEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree Global High Dividend Fund (DEW) research center and poll results.
AMEX : DEW
WisdomTree Global High Dividend Fund
$71.34 USD
$0.38 (0.53%)
- Volume
- 2.32K
- Average Volume
- 2.81K
- Market Capitalization
- $143.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.50
- Year Low
- $57.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
69.49
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.96
Average
52.29
Maximum
69.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.49 | $71.10 | 2400 |
| 2026-07-16 | 69.38 | $70.96 | 3700 |
| 2026-07-15 | 69.32 | $70.24 | 3000 |
| 2026-07-14 | 69.28 | $70.03 | 3504 |
| 2026-07-13 | 69.29 | $69.99 | 1200 |
| 2026-07-10 | 69.27 | $69.92 | 2732 |
| 2026-07-09 | 69.22 | $69.56 | 2200 |
| 2026-07-08 | 69.19 | $69.61 | 1822 |
| 2026-07-07 | 69.13 | $69.95 | 3400 |
| 2026-07-06 | 69.07 | $69.42 | 1317 |
| 2026-07-02 | 69.05 | $69.26 | 1147 |
| 2026-07-01 | 69.01 | $68.46 | 2508 |
| 2026-06-30 | 69.02 | $68.69 | 1845 |
| 2026-06-29 | 69.00 | $68.96 | 13738 |
| 2026-06-26 | 68.99 | $69.04 | 3336 |
| 2026-06-25 | 68.98 | $68.63 | 7800 |
| 2026-06-24 | 69.00 | $69.09 | 10300 |
| 2026-06-23 | 69.01 | $69.29 | 6216 |
| 2026-06-22 | 69.01 | $69.00 | 4500 |
| 2026-06-18 | 69.02 | $68.63 | 1500 |
| 2026-06-17 | 69.03 | $68.77 | 1900 |
| 2026-06-16 | 69.03 | $69.76 | 800 |
| 2026-06-15 | 68.97 | $69.62 | 2327 |
| 2026-06-12 | 68.87 | $70.08 | 934 |
| 2026-06-11 | 68.78 | $69.64 | 2000 |
| 2026-06-10 | 68.70 | $68.99 | 1408 |
| 2026-06-09 | 68.66 | $68.91 | 2300 |
| 2026-06-08 | 68.62 | $68.48 | 1633 |
| 2026-06-05 | 68.58 | $68.67 | 500 |
| 2026-06-04 | 68.53 | $69.12 | 3400 |
| 2026-06-03 | 68.51 | $68.45 | 5919 |
| 2026-06-02 | 68.51 | $68.58 | 1130 |
| 2026-06-01 | 68.47 | $68.26 | 1849 |
| 2026-05-29 | 68.49 | $68.80 | 17600 |
| 2026-05-28 | 68.49 | $68.86 | 1726 |
| 2026-05-27 | 68.42 | $69.00 | 846 |
| 2026-05-26 | 68.35 | $69.22 | 2000 |
| 2026-05-22 | 68.26 | $69.35 | 1802 |
| 2026-05-21 | 68.17 | $69.19 | 1100 |
| 2026-05-20 | 68.10 | $68.92 | 1500 |
| 2026-05-19 | 68.01 | $68.62 | 3000 |
| 2026-05-18 | 67.95 | $68.56 | 924 |
| 2026-05-15 | 67.92 | $67.64 | 2130 |
| 2026-05-14 | 67.94 | $68.30 | 700 |
| 2026-05-13 | 67.91 | $68.16 | 1800 |
| 2026-05-12 | 67.89 | $68.18 | 1700 |
| 2026-05-11 | 67.88 | $67.97 | 2300 |
| 2026-05-08 | 67.87 | $67.70 | 4638 |
| 2026-05-07 | 67.88 | $67.74 | 3840 |
| 2026-05-06 | 67.89 | $68.73 | 2006 |
| 2026-05-05 | 67.84 | $68.39 | 1200 |
| 2026-05-04 | 67.77 | $67.88 | 4100 |
| 2026-05-01 | 67.73 | $68.53 | 1500 |
| 2026-04-30 | 67.63 | $68.76 | 1147 |
| 2026-04-29 | 67.52 | $67.50 | 839 |
| 2026-04-28 | 67.46 | $67.71 | 2503 |
| 2026-04-27 | 67.35 | $67.41 | 1239 |
| 2026-04-24 | 67.24 | $67.54 | 1917 |
| 2026-04-23 | 67.12 | $67.72 | 1417 |
| 2026-04-22 | 67.03 | $67.21 | 1914 |
| 2026-04-21 | 66.94 | $67.31 | 1300 |
| 2026-04-20 | 66.84 | $67.93 | 1800 |
| 2026-04-17 | 66.68 | $68.06 | 3000 |
| 2026-04-16 | 66.57 | $67.76 | 2808 |
| 2026-04-15 | 66.48 | $67.76 | 2800 |
| 2026-04-14 | 66.43 | $67.95 | 2800 |
| 2026-04-13 | 66.35 | $67.81 | 3300 |
| 2026-04-10 | 66.26 | $67.85 | 3946 |
| 2026-04-09 | 66.17 | $67.95 | 13123 |
| 2026-04-08 | 66.11 | $67.78 | 3300 |
| 2026-04-07 | 66.05 | $67.05 | 14645 |
| 2026-04-06 | 66.03 | $66.95 | 5400 |
| 2026-04-02 | 66.01 | $66.66 | 3623 |
| 2026-04-01 | 66.03 | $66.54 | 4000 |
| 2026-03-31 | 66.11 | $66.33 | 2411 |
| 2026-03-30 | 66.18 | $65.44 | 3300 |
| 2026-03-27 | 66.35 | $65.13 | 2500 |
| 2026-03-26 | 66.55 | $65.21 | 5801 |
| 2026-03-25 | 66.74 | $65.84 | 4635 |
| 2026-03-24 | 66.89 | $65.40 | 1300 |
| 2026-03-23 | 67.05 | $65.35 | 4900 |
| 2026-03-20 | 67.21 | $64.73 | 20100 |
| 2026-03-19 | 67.41 | $65.94 | 7311 |
| 2026-03-18 | 67.53 | $65.84 | 4900 |
| 2026-03-17 | 67.65 | $66.75 | 4400 |
| 2026-03-16 | 67.72 | $66.53 | 2700 |
| 2026-03-13 | 67.79 | $65.91 | 4434 |
| 2026-03-12 | 67.89 | $66.14 | 7000 |
| 2026-03-11 | 68.00 | $66.62 | 16816 |
| 2026-03-10 | 68.05 | $66.58 | 3525 |
| 2026-03-09 | 68.11 | $66.71 | 4017 |
| 2026-03-06 | 68.15 | $66.61 | 4400 |
| 2026-03-05 | 68.15 | $67.08 | 9600 |
| 2026-03-04 | 68.14 | $68.00 | 3200 |
| 2026-03-03 | 68.05 | $67.72 | 21500 |
| 2026-03-02 | 67.93 | $68.89 | 3234 |
| 2026-02-27 | 67.74 | $69.11 | 3708 |
| 2026-02-26 | 67.54 | $69.01 | 4100 |
| 2026-02-25 | 67.32 | $68.86 | 2335 |
| 2026-02-24 | 67.12 | $68.66 | 3820 |
| 2026-02-23 | 66.90 | $68.55 | 4444 |
| 2026-02-20 | 66.66 | $68.78 | 2815 |
| 2026-02-19 | 66.42 | $68.27 | 2400 |
| 2026-02-18 | 66.19 | $68.22 | 5609 |
| 2026-02-17 | 65.93 | $68.17 | 5314 |
| 2026-02-13 | 65.70 | $68.00 | 3640 |
| 2026-02-12 | 65.48 | $67.82 | 3500 |
| 2026-02-11 | 65.25 | $68.25 | 3438 |
| 2026-02-10 | 64.97 | $67.80 | 2410 |
| 2026-02-09 | 64.72 | $67.71 | 4873 |
| 2026-02-06 | 64.45 | $67.56 | 4700 |
| 2026-02-05 | 64.20 | $66.52 | 4400 |
| 2026-02-04 | 63.97 | $66.95 | 26813 |
| 2026-02-03 | 63.74 | $66.08 | 5348 |
| 2026-02-02 | 63.55 | $65.33 | 6200 |
| 2026-01-30 | 63.38 | $65.15 | 2600 |
| 2026-01-29 | 63.20 | $65.08 | 3600 |
| 2026-01-28 | 63.05 | $64.59 | 5600 |
| 2026-01-27 | 62.90 | $64.91 | 12847 |
| 2026-01-26 | 62.75 | $64.17 | 3747 |
| 2026-01-23 | 62.67 | $63.91 | 2611 |
| 2026-01-22 | 62.58 | $63.84 | 7900 |
| 2026-01-21 | 62.50 | $63.73 | 3500 |
| 2026-01-20 | 62.40 | $62.98 | 9300 |
| 2026-01-16 | 62.35 | $63.61 | 4200 |
| 2026-01-15 | 62.26 | $63.53 | 47100 |
| 2026-01-14 | 62.17 | $63.33 | 3409 |
| 2026-01-13 | 62.12 | $62.67 | 1900 |
| 2026-01-12 | 62.08 | $62.65 | 6908 |
| 2026-01-09 | 62.05 | $62.49 | 2500 |
| 2026-01-08 | 62.01 | $62.51 | 5900 |
| 2026-01-07 | 61.94 | $61.95 | 3312 |
| 2026-01-06 | 61.89 | $62.24 | 8800 |
| 2026-01-05 | 61.84 | $62.30 | 10433 |
| 2026-01-02 | 61.79 | $62.00 | 32200 |
| 2025-12-31 | 61.77 | $61.59 | 1900 |
| 2025-12-30 | 61.74 | $61.97 | 6100 |
| 2025-12-29 | 61.70 | $61.65 | 39700 |
| 2025-12-26 | 61.69 | $61.88 | 11200 |
| 2025-12-24 | 61.65 | $62.48 | 2610 |
| 2025-12-23 | 61.57 | $62.25 | 4139 |
| 2025-12-22 | 61.46 | $62.10 | 706 |
| 2025-12-19 | 61.37 | $61.86 | 4127 |
| 2025-12-18 | 61.23 | $61.89 | 3307 |
| 2025-12-17 | 61.13 | $61.95 | 4200 |
| 2025-12-16 | 61.04 | $61.71 | 3605 |
| 2025-12-15 | 60.96 | $62.20 | 1200 |
| 2025-12-12 | 60.88 | $61.89 | 1900 |
| 2025-12-11 | 60.82 | $62.09 | 1347 |
| 2025-12-10 | 60.77 | $61.69 | 1300 |
| 2025-12-09 | 60.73 | $61.01 | 1500 |
| 2025-12-08 | 60.70 | $60.97 | 3900 |
| 2025-12-05 | 60.65 | $61.29 | 2300 |
| 2025-12-04 | 60.55 | $61.34 | 1411 |
| 2025-12-03 | 60.46 | $61.50 | 1504 |
| 2025-12-02 | 60.33 | $61.16 | 2900 |
| 2025-12-01 | 60.24 | $61.07 | 1300 |
| 2025-11-28 | 60.16 | $61.43 | 1500 |
| 2025-11-26 | 60.06 | $61.19 | 1000 |
| 2025-11-25 | 59.99 | $60.78 | 4049 |
| 2025-11-24 | 59.96 | $60.16 | 4248 |
| 2025-11-21 | 59.98 | $60.12 | 4401 |
| 2025-11-20 | 60.00 | $59.24 | 9000 |
| 2025-11-19 | 60.05 | $59.72 | 1800 |
| 2025-11-18 | 60.07 | $60.17 | 1932 |
| 2025-11-17 | 60.06 | $60.09 | 1932 |
| 2025-11-14 | 60.06 | $60.69 | 1500 |
| 2025-11-13 | 60.02 | $60.73 | 3500 |
| 2025-11-12 | 59.95 | $61.01 | 600 |
| 2025-11-11 | 59.89 | $60.87 | 4500 |
| 2025-11-10 | 59.82 | $60.44 | 9800 |
| 2025-11-07 | 59.76 | $59.95 | 12100 |
| 2025-11-06 | 59.69 | $59.41 | 2746 |
| 2025-11-05 | 59.69 | $59.41 | 2400 |
| 2025-11-04 | 59.72 | $59.01 | 9400 |
| 2025-11-03 | 59.76 | $59.26 | 2000 |
| 2025-10-31 | 59.80 | $59.43 | 1900 |
| 2025-10-30 | 59.85 | $59.55 | 2100 |
| 2025-10-29 | 59.87 | $59.71 | 7100 |
| 2025-10-28 | 59.89 | $60.27 | 1300 |
| 2025-10-27 | 59.89 | $60.58 | 1100 |
| 2025-10-24 | 59.85 | $60.40 | 2129 |
| 2025-10-23 | 59.83 | $60.29 | 23643 |
| 2025-10-22 | 59.78 | $60.11 | 4206 |
| 2025-10-21 | 59.78 | $60.01 | 1600 |
| 2025-10-20 | 59.79 | $60.10 | 1622 |
| 2025-10-17 | 59.79 | $59.79 | 2733 |
| 2025-10-16 | 59.81 | $59.48 | 2800 |
| 2025-10-15 | 59.84 | $59.70 | 4000 |
| 2025-10-14 | 59.87 | $59.56 | 4300 |
| 2025-10-13 | 59.91 | $59.13 | 1600 |
| 2025-10-10 | 59.97 | $58.66 | 2400 |
| 2025-10-09 | 60.06 | $59.42 | 5023 |
| 2025-10-08 | 60.12 | $59.89 | 3039 |
| 2025-10-07 | 60.13 | $59.87 | 3700 |
| 2025-10-06 | 60.13 | $60.10 | 3300 |
| 2025-10-03 | 60.10 | $60.29 | 6145 |
| 2025-10-02 | 60.07 | $59.94 | 3300 |
| 2025-10-01 | 60.05 | $60.27 | 2500 |
| 2025-09-30 | 60.00 | $60.14 | 2400 |
| 2025-09-29 | 59.96 | $59.89 | 3800 |
| 2025-09-26 | 59.96 | $59.96 | 22300 |
| 2025-09-25 | 59.94 | $59.31 | 16229 |
| 2025-09-24 | 59.97 | $60.08 | 1610 |
| 2025-09-23 | 59.94 | $60.29 | 1228 |
| 2025-09-22 | 59.92 | $60.05 | 1300 |
| 2025-09-19 | 59.93 | $60.10 | 1100 |
| 2025-09-18 | 59.91 | $60.23 | 2900 |
| 2025-09-17 | 59.88 | $60.31 | 1200 |
| 2025-09-16 | 59.83 | $60.24 | 1043 |
| 2025-09-15 | 59.78 | $60.39 | 1900 |
| 2025-09-12 | 59.72 | $60.40 | 600 |
| 2025-09-11 | 59.67 | $60.64 | 2425 |
| 2025-09-10 | 59.61 | $60.03 | 4000 |
| 2025-09-09 | 59.56 | $59.84 | 3137 |
| 2025-09-08 | 59.49 | $59.68 | 4001 |
| 2025-09-05 | 59.43 | $59.65 | 3900 |
| 2025-09-04 | 59.36 | $59.56 | 1700 |
| 2025-09-03 | 59.28 | $59.26 | 6900 |
| 2025-09-02 | 59.22 | $59.34 | 2342 |
| 2025-08-29 | 59.14 | $59.79 | 5638 |
| 2025-08-28 | 59.02 | $59.69 | 1208 |
| 2025-08-27 | 58.91 | $59.78 | 4100 |
| 2025-08-26 | 58.82 | $59.57 | 2103 |
| 2025-08-25 | 58.76 | $59.76 | 1345 |
| 2025-08-22 | 58.67 | $60.40 | 3800 |
| 2025-08-21 | 58.59 | $59.58 | 4500 |
| 2025-08-20 | 58.54 | $59.72 | 10400 |
| 2025-08-19 | 58.51 | $59.34 | 5100 |
| 2025-08-18 | 58.47 | $59.09 | 500 |
| 2025-08-15 | 58.41 | $59.30 | 700 |
| 2025-08-14 | 58.34 | $59.34 | 831 |
| 2025-08-13 | 58.27 | $59.51 | 6200 |
| 2025-08-12 | 58.18 | $58.95 | 1500 |
| 2025-08-11 | 58.10 | $58.43 | 1508 |
| 2025-08-08 | 58.08 | $58.53 | 900 |
| 2025-08-07 | 58.05 | $58.23 | 3338 |
| 2025-08-06 | 58.05 | $58.07 | 2000 |
| 2025-08-05 | 58.05 | $57.94 | 1800 |
| 2025-08-04 | 58.04 | $57.83 | 7400 |
| 2025-08-01 | 58.03 | $57.31 | 1200 |
| 2025-07-31 | 58.06 | $57.48 | 1713 |
| 2025-07-30 | 58.08 | $57.92 | 3617 |
| 2025-07-29 | 58.05 | $58.38 | 4500 |
| 2025-07-28 | 57.99 | $58.08 | 1606 |
| 2025-07-25 | 57.93 | $58.70 | 1500 |
| 2025-07-24 | 57.83 | $58.72 | 900 |
| 2025-07-23 | 57.70 | $59.09 | 3911 |
| 2025-07-22 | 57.63 | $58.48 | 1825 |
| 2025-07-21 | 57.57 | $57.96 | 1719 |
| 2025-07-18 | 57.52 | $57.79 | 2000 |
| 2025-07-17 | 57.47 | $57.92 | 1400 |
| 2025-07-16 | 57.42 | $57.69 | 1136 |
| 2025-07-15 | 57.41 | $57.39 | 3400 |
| 2025-07-14 | 57.39 | $58.04 | 1600 |
| 2025-07-11 | 57.37 | $57.95 | 920 |
| 2025-07-10 | 57.34 | $58.30 | 36029 |
| 2025-07-09 | 57.29 | $58.00 | 1505 |
| 2025-07-08 | 57.25 | $57.81 | 2500 |
| 2025-07-07 | 57.20 | $57.56 | 4011 |
| 2025-07-03 | 57.15 | $57.96 | 2600 |
| 2025-07-02 | 57.07 | $57.76 | 3900 |
| 2025-07-01 | 57.02 | $57.48 | 5000 |
| 2025-06-30 | 56.97 | $57.11 | 2413 |
| 2025-06-27 | 56.94 | $56.89 | 5512 |
| 2025-06-26 | 56.92 | $56.61 | 41808 |
| 2025-06-25 | 56.90 | $56.28 | 2602 |
| 2025-06-24 | 56.92 | $57.63 | 5421 |
| 2025-06-23 | 56.85 | $57.23 | 2100 |
| 2025-06-20 | 56.79 | $56.91 | 1247 |
| 2025-06-18 | 56.75 | $56.97 | 1900 |
| 2025-06-17 | 56.74 | $56.89 | 1826 |
| 2025-06-16 | 56.74 | $57.39 | 1017 |
| 2025-06-13 | 56.69 | $57.12 | 9200 |
| 2025-06-12 | 56.65 | $57.63 | 4920 |
| 2025-06-11 | 56.55 | $57.34 | 1000 |
| 2025-06-10 | 56.47 | $57.29 | 2200 |
| 2025-06-09 | 56.39 | $57.08 | 2800 |
| 2025-06-06 | 56.31 | $56.92 | 1539 |
| 2025-06-05 | 56.22 | $56.42 | 5002 |
| 2025-06-04 | 56.17 | $56.49 | 8044 |
| 2025-06-03 | 56.11 | $56.67 | 2100 |
| 2025-06-02 | 56.05 | $56.60 | 4700 |
| 2025-05-30 | 56.01 | $56.49 | 11330 |
| 2025-05-29 | 55.93 | $56.50 | 3900 |
| 2025-05-28 | 55.86 | $56.19 | 19000 |
| 2025-05-27 | 55.81 | $56.63 | 3828 |
| 2025-05-23 | 55.73 | $56.14 | 8533 |
| 2025-05-22 | 55.66 | $56.09 | 6344 |
| 2025-05-21 | 55.60 | $56.10 | 6640 |
| 2025-05-20 | 55.51 | $56.84 | 4500 |
| 2025-05-19 | 55.38 | $56.79 | 3116 |
| 2025-05-16 | 55.20 | $56.53 | 2600 |
| 2025-05-15 | 55.06 | $56.27 | 8100 |
| 2025-05-14 | 54.91 | $55.52 | 8718 |
| 2025-05-13 | 54.80 | $55.78 | 8600 |
| 2025-05-12 | 54.67 | $55.74 | 2300 |
| 2025-05-09 | 54.50 | $55.42 | 37700 |
| 2025-05-08 | 54.31 | $55.27 | 9300 |
| 2025-05-07 | 54.16 | $55.34 | 7100 |
| 2025-05-06 | 53.88 | $55.37 | 2600 |
| 2025-05-05 | 53.65 | $55.47 | 2304 |
| 2025-05-02 | 53.46 | $55.71 | 4247 |
| 2025-05-01 | 53.42 | $54.91 | 1600 |
| 2025-04-30 | 53.48 | $55.08 | 6141 |
| 2025-04-29 | 53.53 | $55.21 | 1900 |
| 2025-04-28 | 53.58 | $55.09 | 3300 |
| 2025-04-25 | 53.61 | $54.70 | 3500 |
| 2025-04-24 | 53.68 | $54.80 | 5700 |
| 2025-04-23 | 53.74 | $54.42 | 3121 |
| 2025-04-22 | 53.84 | $54.25 | 4324 |
| 2025-04-21 | 53.94 | $53.17 | 8514 |
| 2025-04-17 | 54.08 | $53.71 | 17600 |
| 2025-04-16 | 54.19 | $53.18 | 8724 |
| 2025-04-15 | 54.35 | $53.31 | 4700 |
| 2025-04-14 | 54.51 | $53.16 | 6139 |
| 2025-04-11 | 54.66 | $52.44 | 8300 |
| 2025-04-10 | 54.82 | $51.51 | 8300 |
| 2025-04-09 | 54.99 | $52.40 | 6928 |
| 2025-04-08 | 55.12 | $49.61 | 12100 |
| 2025-04-07 | 55.39 | $50.90 | 32500 |
| 2025-04-04 | 55.63 | $51.72 | 5200 |
| 2025-04-03 | 55.85 | $54.73 | 67829 |
| 2025-04-02 | 55.89 | $56.25 | 3346 |
| 2025-04-01 | 55.86 | $56.03 | 3635 |
| 2025-03-31 | 55.82 | $56.12 | 2000 |
| 2025-03-28 | 55.81 | $55.80 | 2807 |
| 2025-03-27 | 55.81 | $56.03 | 57542 |
| 2025-03-26 | 55.79 | $56.11 | 9642 |
| 2025-03-25 | 55.77 | $56.29 | 2700 |
| 2025-03-24 | 55.75 | $56.30 | 4400 |
| 2025-03-21 | 55.72 | $55.92 | 32700 |
| 2025-03-20 | 55.69 | $56.01 | 6700 |
| 2025-03-19 | 55.68 | $56.43 | 68649 |
| 2025-03-18 | 55.63 | $56.39 | 19300 |
| 2025-03-17 | 55.58 | $56.27 | 6600 |
| 2025-03-14 | 55.52 | $55.67 | 1000 |
| 2025-03-13 | 55.49 | $54.76 | 1739 |
| 2025-03-12 | 55.49 | $55.00 | 2827 |
| 2025-03-11 | 55.47 | $55.15 | 2448 |
| 2025-03-10 | 55.44 | $55.69 | 6545 |
| 2025-03-07 | 55.36 | $56.09 | 2507 |
| 2025-03-06 | 55.28 | $55.44 | 1700 |
| 2025-03-05 | 55.21 | $55.70 | 5616 |
| 2025-03-04 | 55.12 | $55.23 | 12434 |
| 2025-03-03 | 55.04 | $55.89 | 5349 |
| 2025-02-28 | 54.93 | $55.84 | 4026 |
| 2025-02-27 | 54.84 | $55.54 | 4600 |
| 2025-02-26 | 54.75 | $55.76 | 2600 |
| 2025-02-25 | 54.65 | $55.93 | 4900 |
| 2025-02-24 | 54.56 | $55.61 | 6642 |
| 2025-02-21 | 54.45 | $55.41 | 11913 |
| 2025-02-20 | 54.36 | $55.72 | 9700 |
| 2025-02-19 | 54.23 | $55.44 | 2220 |
| 2025-02-18 | 54.15 | $55.42 | 2531 |
| 2025-02-14 | 54.04 | $55.04 | 3619 |
| 2025-02-13 | 53.93 | $55.11 | 2200 |
| 2025-02-12 | 53.81 | $54.69 | 5841 |
| 2025-02-11 | 53.68 | $54.79 | 9500 |
| 2025-02-10 | 53.53 | $54.41 | 1800 |
| 2025-02-07 | 53.38 | $54.19 | 3132 |
| 2025-02-06 | 53.29 | $54.45 | 13200 |
| 2025-02-05 | 53.18 | $54.12 | 1900 |
| 2025-02-04 | 53.10 | $53.83 | 1145 |
| 2025-02-03 | 53.03 | $53.51 | 4300 |
| 2025-01-31 | 52.97 | $53.70 | 3936 |
| 2025-01-30 | 52.90 | $54.12 | 3700 |
| 2025-01-29 | 52.80 | $53.69 | 9907 |
| 2025-01-28 | 52.74 | $53.76 | 3900 |
| 2025-01-27 | 52.69 | $54.09 | 4702 |
| 2025-01-24 | 52.63 | $53.60 | 6300 |
| 2025-01-23 | 52.59 | $53.51 | 2108 |
| 2025-01-22 | 52.55 | $53.18 | 9601 |
| 2025-01-21 | 52.50 | $53.73 | 10100 |
| 2025-01-17 | 52.43 | $53.23 | 2900 |
| 2025-01-16 | 52.45 | $52.97 | 1800 |
| 2025-01-15 | 52.50 | $52.63 | 2600 |
| 2025-01-14 | 52.59 | $52.16 | 4800 |
| 2025-01-13 | 52.70 | $51.72 | 7929 |
| 2025-01-10 | 52.85 | $51.48 | 2400 |
| 2025-01-08 | 53.01 | $52.29 | 1300 |
| 2025-01-07 | 53.15 | $52.31 | 8600 |
| 2025-01-06 | 53.28 | $52.43 | 14302 |
| 2025-01-03 | 53.42 | $52.53 | 4041 |
| 2025-01-02 | 53.55 | $52.19 | 3800 |
| 2024-12-31 | 53.69 | $52.32 | 1920 |
| 2024-12-30 | 53.84 | $52.19 | 13100 |
| 2024-12-27 | 54.01 | $52.51 | 5047 |
| 2024-12-26 | 54.15 | $52.64 | 6700 |
| 2024-12-24 | 54.28 | $53.04 | 2500 |
| 2024-12-23 | 54.40 | $52.79 | 2240 |
| 2024-12-20 | 54.52 | $52.56 | 5200 |
| 2024-12-19 | 54.64 | $52.20 | 5900 |
| 2024-12-18 | 54.75 | $52.31 | 18600 |
| 2024-12-17 | 54.86 | $53.75 | 2208 |
| 2024-12-16 | 54.90 | $54.00 | 2800 |
| 2024-12-13 | 54.91 | $54.38 | 5900 |
| 2024-12-12 | 54.88 | $54.38 | 1013 |
| 2024-12-11 | 54.87 | $54.64 | 2100 |
| 2024-12-10 | 54.84 | $54.75 | 1320 |
| 2024-12-09 | 54.83 | $55.03 | 1800 |
| 2024-12-06 | 54.81 | $54.97 | 3800 |
| 2024-12-05 | 54.80 | $55.28 | 2015 |
| 2024-12-04 | 54.77 | $55.00 | 1608 |
| 2024-12-03 | 54.74 | $55.15 | 2600 |
| 2024-12-02 | 54.68 | $55.24 | 6605 |
| 2024-11-29 | 54.61 | $55.55 | 14243 |
| 2024-11-27 | 54.54 | $55.40 | 3100 |
| 2024-11-26 | 54.48 | $55.24 | 3100 |
| 2024-11-25 | 54.43 | $55.39 | 5900 |
| 2024-11-22 | 54.39 | $55.17 | 500 |
| 2024-11-21 | 54.35 | $54.95 | 4700 |
| 2024-11-20 | 54.34 | $54.49 | 6941 |
| 2024-11-19 | 54.35 | $54.45 | 2000 |
| 2024-11-18 | 54.37 | $54.54 | 2200 |
| 2024-11-15 | 54.38 | $54.13 | 46900 |
| 2024-11-14 | 54.44 | $53.92 | 2220 |
| 2024-11-13 | 54.50 | $54.07 | 5516 |
| 2024-11-12 | 54.56 | $53.98 | 1800 |
| 2024-11-11 | 54.60 | $54.61 | 2300 |
| 2024-11-08 | 54.62 | $54.61 | 2800 |
| 2024-11-07 | 54.62 | $54.80 | 1600 |
| 2024-11-06 | 54.60 | $54.65 | 5500 |
| 2024-11-05 | 54.59 | $54.48 | 2700 |
| 2024-11-04 | 54.58 | $53.93 | 4600 |
| 2024-11-01 | 54.61 | $53.83 | 6245 |
| 2024-10-31 | 54.65 | $54.11 | 4041 |
| 2024-10-30 | 54.66 | $54.24 | 1737 |
| 2024-10-29 | 54.68 | $54.26 | 2800 |
| 2024-10-28 | 54.70 | $54.66 | 3126 |
| 2024-10-25 | 54.71 | $54.26 | 5200 |
| 2024-10-24 | 54.74 | $54.72 | 3245 |
| 2024-10-23 | 54.75 | $54.72 | 2315 |
| 2024-10-22 | 54.76 | $54.78 | 4232 |
| 2024-10-21 | 54.81 | $54.74 | 7401 |
| 2024-10-18 | 54.85 | $55.34 | 2900 |
| 2024-10-17 | 54.84 | $55.11 | 1849 |
| 2024-10-16 | 54.85 | $55.30 | 7942 |
| 2024-10-15 | 54.83 | $54.78 | 2000 |
| 2024-10-14 | 54.84 | $55.01 | 3000 |
| 2024-10-11 | 54.84 | $54.74 | 2346 |
| 2024-10-10 | 54.82 | $54.34 | 900 |
| 2024-10-09 | 54.81 | $54.48 | 3616 |
| 2024-10-08 | 54.78 | $54.26 | 18700 |
| 2024-10-07 | 54.76 | $54.42 | 2200 |
| 2024-10-04 | 54.74 | $54.67 | 4900 |
| 2024-10-03 | 54.69 | $54.34 | 7100 |
| 2024-10-02 | 54.68 | $54.67 | 4000 |
| 2024-10-01 | 54.66 | $54.71 | 5000 |
| 2024-09-30 | 54.63 | $54.83 | 4814 |
| 2024-09-27 | 54.62 | $54.91 | 24600 |
| 2024-09-26 | 54.60 | $54.90 | 114744 |
| 2024-09-25 | 54.57 | $54.81 | 7000 |
| 2024-09-24 | 54.54 | $55.83 | 1417 |
| 2024-09-23 | 54.46 | $55.55 | 1500 |
| 2024-09-20 | 54.40 | $55.19 | 6310 |
| 2024-09-19 | 54.30 | $55.31 | 4800 |
| 2024-09-18 | 54.21 | $54.90 | 2400 |
| 2024-09-17 | 54.13 | $54.99 | 9500 |
| 2024-09-16 | 54.06 | $54.91 | 1512 |
| 2024-09-13 | 53.96 | $54.43 | 3420 |
| 2024-09-12 | 53.88 | $54.00 | 3900 |
| 2024-09-11 | 53.80 | $53.89 | 5100 |
| 2024-09-10 | 53.72 | $53.94 | 1520 |
| 2024-09-09 | 53.61 | $54.07 | 1911 |
| 2024-09-06 | 53.50 | $53.58 | 6644 |
| 2024-09-05 | 53.41 | $54.13 | 7900 |
| 2024-09-04 | 53.25 | $54.32 | 58821 |
| 2024-09-03 | 53.07 | $54.18 | 5200 |
| 2024-08-30 | 52.89 | $54.64 | 1012 |
| 2024-08-29 | 52.75 | $54.36 | 1200 |
| 2024-08-28 | 52.65 | $54.30 | 2500 |
| 2024-08-27 | 52.57 | $54.32 | 1305 |
| 2024-08-26 | 52.49 | $54.28 | 1825 |
| 2024-08-23 | 52.40 | $54.20 | 1200 |
| 2024-08-22 | 52.31 | $53.30 | 4000 |
| 2024-08-21 | 52.25 | $53.54 | 6021 |
| 2024-08-20 | 52.17 | $53.28 | 3224 |
| 2024-08-19 | 52.10 | $53.50 | 3626 |
| 2024-08-16 | 52.03 | $53.01 | 2400 |
| 2024-08-15 | 51.98 | $52.66 | 13800 |
| 2024-08-14 | 51.95 | $52.52 | 1500 |
| 2024-08-13 | 51.95 | $52.27 | 2847 |
| 2024-08-12 | 51.95 | $51.78 | 7000 |
| 2024-08-09 | 51.94 | $51.82 | 1631 |
| 2024-08-08 | 51.94 | $51.69 | 2900 |
| 2024-08-07 | 51.93 | $50.99 | 3528 |
| 2024-08-06 | 51.92 | $50.82 | 6400 |
| 2024-08-05 | 51.90 | $50.53 | 9000 |
| 2024-08-02 | 51.89 | $51.82 | 5500 |
| 2024-08-01 | 51.82 | $52.32 | 4400 |
| 2024-07-31 | 51.72 | $52.72 | 900 |
| 2024-07-30 | 51.59 | $52.74 | 3915 |
| 2024-07-29 | 51.46 | $52.41 | 1500 |
| 2024-07-26 | 51.34 | $52.55 | 3006 |
| 2024-07-25 | 51.20 | $52.05 | 2500 |
| 2024-07-24 | 51.09 | $51.82 | 10000 |
| 2024-07-23 | 51.01 | $51.93 | 4000 |
| 2024-07-22 | 50.98 | $52.15 | 1700 |
| 2024-07-19 | 50.90 | $51.91 | 3519 |
| 2024-07-18 | 50.85 | $52.15 | 1300 |
| 2024-07-17 | 50.77 | $52.57 | 7200 |
| 2024-07-16 | 50.65 | $52.19 | 4723 |
| 2024-07-15 | 50.54 | $51.65 | 5600 |
| 2024-07-12 | 50.47 | $51.77 | 2200 |
| 2024-07-11 | 50.41 | $51.45 | 5408 |
| 2024-07-10 | 50.36 | $50.84 | 8300 |
| 2024-07-09 | 50.35 | $50.42 | 4700 |
| 2024-07-08 | 50.37 | $50.40 | 2638 |
| 2024-07-05 | 50.41 | $50.38 | 1910 |
| 2024-07-03 | 50.44 | $50.35 | 1400 |
| 2024-07-02 | 50.47 | $50.16 | 7900 |
| 2024-07-01 | 50.52 | $50.05 | 2340 |
| 2024-06-28 | 50.58 | $50.03 | 5100 |
| 2024-06-27 | 50.61 | $49.79 | 3500 |
| 2024-06-26 | 50.63 | $49.78 | 78500 |
| 2024-06-25 | 50.68 | $50.17 | 4400 |
| 2024-06-24 | 50.72 | $51.36 | 8600 |
| 2024-06-21 | 50.69 | $50.65 | 1700 |
| 2024-06-20 | 50.73 | $50.82 | 4925 |
| 2024-06-18 | 50.78 | $50.54 | 13741 |
| 2024-06-17 | 50.84 | $50.20 | 2300 |
| 2024-06-14 | 50.93 | $50.00 | 2000 |
| 2024-06-13 | 51.02 | $50.24 | 300 |
| 2024-06-12 | 51.10 | $50.53 | 1900 |
| 2024-06-11 | 51.15 | $50.43 | 7700 |
| 2024-06-10 | 51.20 | $50.76 | 740 |
| 2024-06-07 | 51.22 | $50.76 | 2210 |
| 2024-06-06 | 51.23 | $51.12 | 3111 |
| 2024-06-05 | 51.21 | $51.05 | 3529 |
| 2024-06-04 | 51.18 | $51.01 | 2500 |
| 2024-06-03 | 51.15 | $51.12 | 4432 |
| 2024-05-31 | 51.11 | $51.31 | 1246 |
| 2024-05-30 | 51.03 | $50.53 | 3300 |
| 2024-05-29 | 50.97 | $50.18 | 3106 |
| 2024-05-28 | 50.93 | $50.81 | 3133 |
| 2024-05-24 | 50.89 | $50.97 | 718 |
| 2024-05-23 | 50.82 | $50.76 | 800 |
| 2024-05-22 | 50.76 | $51.39 | 6300 |
| 2024-05-21 | 50.69 | $51.86 | 4200 |
| 2024-05-20 | 50.59 | $51.80 | 2200 |
| 2024-05-17 | 50.48 | $52.00 | 4600 |
| 2024-05-16 | 50.33 | $51.86 | 1800 |
| 2024-05-15 | 50.17 | $51.82 | 3410 |
| 2024-05-14 | 50.00 | $51.49 | 3417 |
| 2024-05-13 | 49.83 | $51.31 | 2200 |
| 2024-05-10 | 49.70 | $51.15 | 1240 |
| 2024-05-09 | 49.59 | $51.05 | 2800 |
| 2024-05-08 | 49.52 | $50.65 | 3000 |
| 2024-05-07 | 49.47 | $50.58 | 3900 |
| 2024-05-06 | 49.47 | $50.43 | 3300 |
| 2024-05-03 | 49.47 | $50.16 | 1423 |
| 2024-05-02 | 49.47 | $49.78 | 4000 |
| 2024-05-01 | 49.48 | $49.36 | 3900 |
| 2024-04-30 | 49.54 | $49.34 | 2900 |
| 2024-04-29 | 49.59 | $49.94 | 3628 |
| 2024-04-26 | 49.62 | $49.60 | 3400 |
| 2024-04-25 | 49.69 | $49.66 | 4100 |
| 2024-04-24 | 49.73 | $49.96 | 11400 |
| 2024-04-23 | 49.73 | $49.91 | 5500 |
| 2024-04-22 | 49.74 | $49.53 | 1700 |
| 2024-04-19 | 49.76 | $49.04 | 1500 |
| 2024-04-18 | 49.84 | $48.55 | 913 |
| 2024-04-17 | 49.94 | $48.43 | 1900 |
| 2024-04-16 | 50.02 | $48.21 | 25800 |
| 2024-04-15 | 50.10 | $48.70 | 6525 |
| 2024-04-12 | 50.16 | $48.91 | 1700 |
| 2024-04-11 | 50.21 | $49.63 | 4200 |
| 2024-04-10 | 50.24 | $49.76 | 13031 |
| 2024-04-09 | 50.26 | $50.56 | 56539 |
| 2024-04-08 | 50.23 | $50.40 | 6600 |
| 2024-04-05 | 50.20 | $50.17 | 2400 |
| 2024-04-04 | 50.18 | $50.03 | 2640 |
| 2024-04-03 | 50.16 | $50.43 | 1414 |
| 2024-04-02 | 50.09 | $50.44 | 2300 |
| 2024-04-01 | 50.02 | $50.53 | 1812 |
| 2024-03-28 | 49.95 | $50.86 | 2029 |
| 2024-03-27 | 49.85 | $50.61 | 3832 |
| 2024-03-26 | 49.75 | $49.94 | 51500 |
| 2024-03-25 | 49.69 | $50.06 | 1700 |
| 2024-03-22 | 49.62 | $50.01 | 6630 |
| 2024-03-21 | 49.58 | $50.62 | 5947 |
| 2024-03-20 | 49.49 | $50.44 | 600 |
| 2024-03-19 | 49.40 | $50.08 | 3600 |
| 2024-03-18 | 49.32 | $49.86 | 1927 |
| 2024-03-15 | 49.25 | $49.83 | 7200 |
| 2024-03-14 | 49.18 | $49.84 | 4500 |
| 2024-03-13 | 49.07 | $50.25 | 2800 |
| 2024-03-12 | 48.93 | $50.18 | 4400 |
| 2024-03-11 | 48.83 | $49.97 | 5715 |
| 2024-03-08 | 48.72 | $49.86 | 3310 |
| 2024-03-07 | 48.62 | $49.80 | 6429 |
| 2024-03-06 | 48.53 | $49.55 | 6925 |
| 2024-03-05 | 48.46 | $49.14 | 4200 |
| 2024-03-04 | 48.39 | $49.04 | 4422 |
| 2024-03-01 | 48.34 | $48.98 | 1916 |
| 2024-02-29 | 48.32 | $48.84 | 3508 |
| 2024-02-28 | 48.27 | $48.67 | 2700 |
| 2024-02-27 | 48.26 | $48.82 | 2000 |
| 2024-02-26 | 48.24 | $48.70 | 3216 |
| 2024-02-23 | 48.22 | $49.06 | 11900 |
| 2024-02-22 | 48.18 | $48.92 | 5500 |
| 2024-02-21 | 48.12 | $48.70 | 1200 |
| 2024-02-20 | 48.08 | $48.48 | 5000 |
| 2024-02-16 | 48.05 | $48.40 | 6148 |
| 2024-02-15 | 48.02 | $48.37 | 5535 |
| 2024-02-14 | 47.98 | $47.69 | 3417 |
| 2024-02-13 | 47.97 | $47.38 | 2224 |
| 2024-02-12 | 48.00 | $48.16 | 5016 |
| 2024-02-09 | 48.02 | $47.86 | 2900 |
| 2024-02-08 | 48.05 | $47.90 | 3112 |
| 2024-02-07 | 48.09 | $47.96 | 9139 |
| 2024-02-06 | 48.13 | $48.09 | 2627 |
| 2024-02-05 | 48.19 | $47.73 | 6900 |
| 2024-02-02 | 48.25 | $48.17 | 6600 |
| 2024-02-01 | 48.29 | $48.40 | 6519 |
| 2024-01-31 | 48.31 | $48.03 | 12030 |
| 2024-01-30 | 48.36 | $48.43 | 24900 |
| 2024-01-29 | 48.38 | $48.40 | 26100 |
| 2024-01-26 | 48.40 | $48.29 | 4100 |
| 2024-01-25 | 48.43 | $48.21 | 11500 |
| 2024-01-24 | 48.46 | $47.82 | 133006 |
| 2024-01-23 | 48.49 | $47.91 | 6300 |
| 2024-01-22 | 48.54 | $47.80 | 8533 |
| 2024-01-19 | 48.56 | $47.81 | 9114 |
| 2024-01-18 | 48.62 | $47.50 | 10100 |
| 2024-01-17 | 48.67 | $47.51 | 9200 |
| 2024-01-16 | 48.73 | $47.94 | 5614 |
| 2024-01-12 | 48.78 | $48.63 | 3110 |
| 2024-01-11 | 48.76 | $48.48 | 4909 |
| 2024-01-10 | 48.70 | $48.72 | 1942 |
| 2024-01-09 | 48.64 | $48.81 | 3639 |
| 2024-01-08 | 48.57 | $49.23 | 14521 |
| 2024-01-05 | 48.46 | $49.00 | 5744 |
| 2024-01-04 | 48.36 | $48.83 | 4100 |
| 2024-01-03 | 48.27 | $48.77 | 7400 |
| 2024-01-02 | 48.19 | $49.06 | 6500 |
| 2023-12-29 | 48.11 | $48.81 | 2010 |
| 2023-12-28 | 48.01 | $48.91 | 3145 |
| 2023-12-27 | 47.89 | $48.86 | 4400 |
| 2023-12-26 | 47.77 | $48.77 | 3600 |
| 2023-12-22 | 47.65 | $48.48 | 9000 |
| 2023-12-21 | 47.55 | $48.79 | 9400 |
| 2023-12-20 | 47.42 | $48.29 | 4142 |
| 2023-12-19 | 47.31 | $48.98 | 3300 |
| 2023-12-18 | 47.18 | $48.58 | 5626 |
| 2023-12-15 | 47.06 | $48.57 | 6600 |
| 2023-12-14 | 46.92 | $48.93 | 8014 |
| 2023-12-13 | 46.77 | $48.30 | 5900 |
| 2023-12-12 | 46.64 | $47.39 | 600 |
| 2023-12-11 | 46.51 | $47.45 | 18100 |
| 2023-12-08 | 46.37 | $47.33 | 5122 |
| 2023-12-07 | 46.22 | $47.14 | 12200 |
| 2023-12-06 | 46.10 | $46.94 | 9627 |
| 2023-12-05 | 46.01 | $47.00 | 7214 |
| 2023-12-04 | 45.92 | $47.28 | 15704 |
| 2023-12-01 | 45.83 | $47.34 | 4440 |
| 2023-11-30 | 45.72 | $46.83 | 8700 |
| 2023-11-29 | 45.58 | $46.55 | 3200 |
| 2023-11-28 | 45.44 | $46.48 | 3337 |
| 2023-11-27 | 45.30 | $46.36 | 42115 |
| 2023-11-24 | 45.14 | $46.47 | 49900 |
| 2023-11-22 | 45.01 | $46.18 | 7700 |
| 2023-11-21 | 44.90 | $46.15 | 6012 |
| 2023-11-20 | 44.80 | $46.30 | 6700 |
| 2023-11-17 | 44.67 | $46.15 | 5724 |
| 2023-11-16 | 44.58 | $45.78 | 5400 |
| 2023-11-15 | 44.52 | $46.01 | 3102 |
| 2023-11-14 | 44.47 | $45.76 | 8200 |
| 2023-11-13 | 44.46 | $44.62 | 7026 |
| 2023-11-10 | 44.51 | $44.65 | 9400 |
| 2023-11-09 | 44.52 | $44.38 | 31219 |
| 2023-11-08 | 44.55 | $44.84 | 3716 |
| 2023-11-07 | 44.58 | $44.99 | 9000 |
| 2023-11-06 | 44.60 | $45.31 | 20700 |
| 2023-11-03 | 44.58 | $45.53 | 22507 |
| 2023-11-02 | 44.54 | $45.04 | 6829 |
| 2023-11-01 | 44.50 | $44.04 | 39500 |
| 2023-10-31 | 44.50 | $43.83 | 9200 |
| 2023-10-30 | 44.52 | $43.57 | 50300 |
| 2023-10-27 | 44.58 | $43.17 | 43900 |
| 2023-10-26 | 44.69 | $43.86 | 10300 |
| 2023-10-25 | 44.77 | $43.96 | 5800 |
| 2023-10-24 | 44.84 | $44.13 | 3328 |
| 2023-10-23 | 44.89 | $43.86 | 8900 |
| 2023-10-20 | 44.99 | $44.20 | 3400 |
| 2023-10-19 | 45.11 | $44.64 | 3548 |
| 2023-10-18 | 45.21 | $45.03 | 5700 |
| 2023-10-17 | 45.32 | $45.55 | 69200 |
| 2023-10-16 | 45.40 | $45.54 | 4000 |
| 2023-10-13 | 45.49 | $44.98 | 6900 |
| 2023-10-12 | 45.61 | $45.00 | 2311 |
| 2023-10-11 | 45.74 | $45.39 | 5448 |
| 2023-10-10 | 45.81 | $45.33 | 9622 |
| 2023-10-09 | 45.89 | $44.92 | 2400 |
| 2023-10-06 | 45.99 | $44.69 | 12600 |
| 2023-10-05 | 46.09 | $44.26 | 12500 |
| 2023-10-04 | 46.20 | $44.15 | 14700 |
| 2023-10-03 | 46.32 | $44.24 | 10400 |
| 2023-10-02 | 46.44 | $44.74 | 6046 |
| 2023-09-29 | 46.56 | $45.34 | 3900 |
| 2023-09-28 | 46.64 | $45.52 | 9715 |
| 2023-09-27 | 46.73 | $45.21 | 65439 |
| 2023-09-26 | 46.82 | $45.29 | 4425 |
| 2023-09-25 | 46.89 | $45.82 | 5502 |
| 2023-09-22 | 46.91 | $46.51 | 11000 |
| 2023-09-21 | 46.89 | $46.59 | 3400 |
| 2023-09-20 | 46.87 | $47.26 | 3212 |
| 2023-09-19 | 46.81 | $47.30 | 6400 |
| 2023-09-18 | 46.75 | $47.28 | 2000 |
| 2023-09-15 | 46.70 | $47.31 | 13800 |
| 2023-09-14 | 46.64 | $47.59 | 5800 |
| 2023-09-13 | 46.57 | $46.90 | 16312 |
| 2023-09-12 | 46.54 | $46.97 | 4900 |
| 2023-09-11 | 46.55 | $46.86 | 13642 |
| 2023-09-08 | 46.57 | $46.60 | 1804 |
| 2023-09-07 | 46.60 | $46.44 | 1100 |
| 2023-09-06 | 46.65 | $46.58 | 2000 |
| 2023-09-05 | 46.68 | $46.74 | 2900 |
| 2023-09-01 | 46.72 | $47.11 | 1400 |
| 2023-08-31 | 46.73 | $46.99 | 3214 |
| 2023-08-30 | 46.74 | $47.25 | 53700 |
| 2023-08-29 | 46.74 | $47.09 | 1245 |
| 2023-08-28 | 46.79 | $46.61 | 1606 |
| 2023-08-25 | 46.88 | $46.23 | 12647 |
| 2023-08-24 | 46.98 | $46.04 | 3332 |
| 2023-08-23 | 47.08 | $46.32 | 4200 |
| 2023-08-22 | 47.18 | $46.00 | 17200 |
| 2023-08-21 | 47.28 | $46.16 | 11200 |
| 2023-08-18 | 47.38 | $46.16 | 6900 |
| 2023-08-17 | 47.47 | $46.15 | 5100 |
| 2023-08-16 | 47.55 | $46.14 | 3100 |
| 2023-08-15 | 47.62 | $46.43 | 4626 |
| 2023-08-14 | 47.67 | $47.05 | 2049 |
| 2023-08-11 | 47.66 | $47.26 | 2200 |
| 2023-08-10 | 47.65 | $47.32 | 2600 |
| 2023-08-09 | 47.66 | $47.28 | 5900 |
| 2023-08-08 | 47.65 | $47.28 | 2200 |
| 2023-08-07 | 47.61 | $47.55 | 9118 |
| 2023-08-04 | 47.54 | $47.20 | 3520 |
| 2023-08-03 | 47.48 | $47.26 | 2036 |
| 2023-08-02 | 47.40 | $47.36 | 3300 |
| 2023-08-01 | 47.36 | $47.99 | 28000 |
| 2023-07-31 | 47.31 | $48.35 | 2200 |
| 2023-07-28 | 47.22 | $48.30 | 4838 |
| 2023-07-27 | 47.11 | $48.01 | 3218 |
| 2023-07-26 | 47.00 | $48.27 | 11500 |
| 2023-07-25 | 46.89 | $48.16 | 3200 |
| 2023-07-24 | 46.77 | $48.14 | 6330 |
| 2023-07-21 | 46.67 | $47.90 | 10544 |
| 2023-07-20 | 46.61 | $47.77 | 2749 |
| 2023-07-19 | 46.57 | $47.56 | 2931 |
| 2023-07-18 | 46.55 | $47.30 | 69900 |
| 2023-07-17 | 46.56 | $47.02 | 3200 |
| 2023-07-14 | 46.59 | $47.07 | 2032 |
| 2023-07-13 | 46.59 | $47.43 | 8000 |
| 2023-07-12 | 46.58 | $47.05 | 1605 |
| 2023-07-11 | 46.56 | $46.57 | 2300 |
| 2023-07-10 | 46.57 | $46.03 | 10400 |
| 2023-07-07 | 46.61 | $45.96 | 2200 |
| 2023-07-06 | 46.65 | $45.85 | 6411 |
| 2023-07-05 | 46.67 | $46.54 | 3323 |
| 2023-07-03 | 46.64 | $46.86 | 16749 |
| 2023-06-30 | 46.61 | $46.53 | 2200 |
| 2023-06-29 | 46.55 | $46.15 | 5500 |
| 2023-06-28 | 46.49 | $45.89 | 86400 |
| 2023-06-27 | 46.46 | $46.02 | 6400 |
| 2023-06-26 | 46.44 | $45.79 | 5400 |
| 2023-06-23 | 46.41 | $46.17 | 2700 |
| 2023-06-22 | 46.38 | $46.67 | 1248 |
| 2023-06-21 | 46.35 | $47.03 | 2319 |
| 2023-06-20 | 46.30 | $47.03 | 2830 |
| 2023-06-16 | 46.26 | $47.56 | 5448 |
| 2023-06-15 | 46.19 | $47.59 | 4316 |
| 2023-06-14 | 46.12 | $47.13 | 16100 |
| 2023-06-13 | 46.05 | $47.09 | 5100 |
| 2023-06-12 | 46.01 | $46.77 | 5502 |
| 2023-06-09 | 45.98 | $46.78 | 19000 |
| 2023-06-08 | 45.95 | $46.86 | 2837 |
| 2023-06-07 | 45.93 | $46.61 | 5634 |
| 2023-06-06 | 45.93 | $46.28 | 1400 |
| 2023-06-05 | 45.97 | $46.04 | 6648 |
| 2023-06-02 | 46.01 | $46.18 | 4825 |
| 2023-06-01 | 46.01 | $45.26 | 19400 |
| 2023-05-31 | 46.06 | $44.99 | 4100 |
| 2023-05-30 | 46.15 | $45.31 | 1542 |
| 2023-05-26 | 46.26 | $45.59 | 6100 |
| 2023-05-25 | 46.36 | $45.22 | 5700 |
| 2023-05-24 | 46.46 | $45.55 | 5300 |
| 2023-05-23 | 46.52 | $46.05 | 6149 |
| 2023-05-22 | 46.58 | $46.19 | 3217 |
| 2023-05-19 | 46.65 | $46.18 | 4100 |
| 2023-05-18 | 46.72 | $46.13 | 6000 |
| 2023-05-17 | 46.80 | $46.11 | 6800 |
| 2023-05-16 | 46.89 | $45.71 | 5310 |
| 2023-05-15 | 47.01 | $46.38 | 2500 |
| 2023-05-12 | 47.09 | $46.08 | 1800 |
| 2023-05-11 | 47.17 | $46.19 | 6100 |
| 2023-05-10 | 47.26 | $46.56 | 3800 |
| 2023-05-09 | 47.30 | $46.69 | 27300 |
| 2023-05-08 | 47.34 | $46.93 | 17300 |
| 2023-05-05 | 47.35 | $46.91 | 7500 |
| 2023-05-04 | 47.36 | $46.10 | 1848 |
| 2023-05-03 | 47.41 | $46.36 | 5940 |
| 2023-05-02 | 47.44 | $46.69 | 25900 |
| 2023-05-01 | 47.46 | $47.48 | 3100 |
| 2023-04-28 | 47.43 | $47.59 | 6800 |
| 2023-04-27 | 47.38 | $47.33 | 10348 |
| 2023-04-26 | 47.32 | $46.83 | 10641 |
| 2023-04-25 | 47.27 | $47.08 | 2800 |
| 2023-04-24 | 47.19 | $47.70 | 20100 |
| 2023-04-21 | 47.08 | $47.58 | 11000 |
| 2023-04-20 | 46.97 | $47.63 | 126800 |
| 2023-04-19 | 46.87 | $47.96 | 340313 |
| 2023-04-18 | 46.77 | $48.05 | 7108 |
| 2023-04-17 | 46.66 | $47.96 | 7000 |
| 2023-04-14 | 46.51 | $47.82 | 1720 |
| 2023-04-13 | 46.40 | $47.86 | 4200 |
| 2023-04-12 | 46.27 | $47.48 | 9700 |
| 2023-04-11 | 46.21 | $47.51 | 2800 |
| 2023-04-10 | 46.13 | $47.17 | 2902 |
| 2023-04-06 | 46.07 | $47.07 | 5932 |
| 2023-04-05 | 46.05 | $47.04 | 3619 |
| 2023-04-04 | 46.08 | $46.93 | 1600 |
| 2023-04-03 | 46.10 | $47.17 | 6100 |
| 2023-03-31 | 46.16 | $46.80 | 2700 |
| 2023-03-30 | 46.23 | $46.53 | 18500 |
| 2023-03-29 | 46.29 | $46.21 | 4033 |
| 2023-03-28 | 46.36 | $45.77 | 4030 |
| 2023-03-27 | 46.45 | $45.51 | 5800 |
| 2023-03-24 | 46.56 | $45.47 | 7700 |
| 2023-03-23 | 46.67 | $45.38 | 1911 |
| 2023-03-22 | 46.80 | $45.61 | 7231 |
| 2023-03-21 | 46.91 | $46.15 | 9000 |
| 2023-03-20 | 47.01 | $45.67 | 4039 |
| 2023-03-17 | 47.17 | $45.00 | 5600 |
| 2023-03-16 | 47.35 | $45.63 | 6800 |
| 2023-03-15 | 47.52 | $45.34 | 7500 |
| 2023-03-14 | 47.70 | $46.23 | 2404 |
| 2023-03-13 | 47.85 | $45.83 | 18400 |
| 2023-03-10 | 48.00 | $46.14 | 17029 |
| 2023-03-09 | 48.11 | $46.68 | 12421 |
| 2023-03-08 | 48.21 | $47.49 | 33417 |
| 2023-03-07 | 48.28 | $47.48 | 2644 |
| 2023-03-06 | 48.34 | $48.27 | 7500 |
| 2023-03-03 | 48.37 | $48.28 | 3034 |
| 2023-03-02 | 48.42 | $47.63 | 85923 |
| 2023-03-01 | 48.51 | $47.57 | 71700 |
| 2023-02-28 | 48.59 | $47.59 | 11100 |
| 2023-02-27 | 48.65 | $47.78 | 3823 |
| 2023-02-24 | 48.72 | $47.62 | 3200 |
| 2023-02-23 | 48.80 | $48.05 | 2215 |
| 2023-02-22 | 48.85 | $47.86 | 7000 |
| 2023-02-21 | 48.90 | $48.15 | 73500 |
| 2023-02-17 | 48.94 | $48.73 | 7449 |
| 2023-02-16 | 48.94 | $48.69 | 4000 |
| 2023-02-15 | 48.91 | $48.95 | 46733 |
| 2023-02-14 | 48.87 | $49.06 | 4304 |
| 2023-02-13 | 48.86 | $49.14 | 1700 |
| 2023-02-10 | 48.85 | $48.74 | 24614 |
| 2023-02-09 | 48.86 | $48.43 | 2706 |
| 2023-02-08 | 48.86 | $48.67 | 10811 |
| 2023-02-07 | 48.84 | $48.94 | 13216 |
| 2023-02-06 | 48.80 | $48.65 | 3200 |
| 2023-02-03 | 48.78 | $48.83 | 4709 |
| 2023-02-02 | 48.69 | $49.30 | 9200 |
| 2023-02-01 | 48.59 | $49.43 | 9700 |
| 2023-01-31 | 48.46 | $49.18 | 7800 |
| 2023-01-30 | 48.34 | $48.76 | 9500 |
| 2023-01-27 | 48.26 | $49.17 | 5703 |
| 2023-01-26 | 48.11 | $49.36 | 12600 |
| 2023-01-25 | 47.99 | $48.98 | 3845 |
| 2023-01-24 | 47.88 | $48.89 | 2300 |
| 2023-01-23 | 47.77 | $48.91 | 14420 |
| 2023-01-20 | 47.68 | $48.68 | 52900 |
| 2023-01-19 | 47.57 | $48.10 | 13725 |
| 2023-01-18 | 47.48 | $48.18 | 20519 |
| 2023-01-17 | 47.40 | $48.84 | 12000 |
| 2023-01-13 | 47.30 | $49.01 | 3500 |
| 2023-01-12 | 47.23 | $48.90 | 24500 |
| 2023-01-11 | 47.18 | $48.49 | 2500 |
| 2023-01-10 | 47.13 | $48.23 | 1906 |
| 2023-01-09 | 47.08 | $48.07 | 7733 |
| 2023-01-06 | 47.04 | $48.22 | 3500 |
| 2023-01-05 | 46.98 | $47.16 | 4500 |
| 2023-01-04 | 46.97 | $47.33 | 3624 |
| 2023-01-03 | 46.98 | $46.77 | 15500 |
| 2022-12-30 | 47.05 | $46.80 | 7634 |
| 2022-12-29 | 47.12 | $47.03 | 36112 |
| 2022-12-28 | 47.18 | $46.28 | 88200 |
| 2022-12-27 | 47.23 | $46.95 | 33343 |
| 2022-12-23 | 47.23 | $46.72 | 45500 |
| 2022-12-22 | 47.28 | $46.78 | 4744 |
| 2022-12-21 | 47.31 | $47.08 | 20500 |
| 2022-12-20 | 47.32 | $46.51 | 7049 |
| 2022-12-19 | 47.32 | $46.33 | 12117 |
| 2022-12-16 | 47.33 | $46.48 | 3241 |
| 2022-12-15 | 47.32 | $46.85 | 18000 |
| 2022-12-14 | 47.30 | $47.71 | 2800 |
| 2022-12-13 | 47.25 | $47.87 | 13900 |
| 2022-12-12 | 47.19 | $47.45 | 56600 |
| 2022-12-09 | 47.15 | $47.13 | 4843 |
| 2022-12-08 | 47.11 | $47.25 | 1200 |
| 2022-12-07 | 46.96 | $47.02 | 10222 |
| 2022-12-06 | 46.87 | $47.07 | 3800 |
| 2022-12-05 | 46.76 | $47.46 | 14200 |
| 2022-12-02 | 46.61 | $48.14 | 6400 |
| 2022-12-01 | 46.38 | $48.26 | 11500 |
| 2022-11-30 | 46.15 | $48.26 | 18107 |
| 2022-11-29 | 45.95 | $47.34 | 10500 |
| 2022-11-28 | 45.79 | $46.96 | 206800 |
| 2022-11-25 | 45.66 | $47.58 | 3038 |
| 2022-11-23 | 45.47 | $47.38 | 10935 |
| 2022-11-22 | 45.28 | $47.25 | 22500 |
| 2022-11-21 | 45.09 | $46.58 | 6118 |
| 2022-11-18 | 44.90 | $46.57 | 6600 |
| 2022-11-17 | 44.72 | $46.33 | 7636 |
| 2022-11-16 | 44.50 | $46.42 | 8947 |
| 2022-11-15 | 44.28 | $46.72 | 39200 |
| 2022-11-14 | 44.05 | $46.54 | 22406 |
| 2022-11-11 | 43.84 | $46.80 | 14200 |
| 2022-11-10 | 43.57 | $46.18 | 14700 |
| 2022-11-09 | 43.36 | $44.40 | 3523 |
| 2022-11-08 | 43.19 | $45.17 | 6000 |
| 2022-11-07 | 43.00 | $44.78 | 34900 |
| 2022-11-04 | 42.84 | $44.60 | 7920 |
| 2022-11-03 | 42.69 | $43.45 | 19544 |
| 2022-11-02 | 42.63 | $43.68 | 19946 |
| 2022-11-01 | 42.60 | $44.34 | 11400 |
| 2022-10-31 | 42.55 | $44.06 | 10200 |
| 2022-10-28 | 42.45 | $44.32 | 5030 |
| 2022-10-27 | 42.29 | $43.75 | 12200 |
| 2022-10-26 | 42.18 | $43.71 | 6500 |
| 2022-10-25 | 42.10 | $43.40 | 4548 |
| 2022-10-24 | 42.01 | $42.87 | 12900 |
| 2022-10-21 | 41.96 | $42.85 | 28800 |
| 2022-10-20 | 41.97 | $41.93 | 18849 |
| 2022-10-19 | 42.08 | $42.05 | 2900 |
| 2022-10-18 | 42.19 | $42.18 | 104137 |
| 2022-10-17 | 42.32 | $42.21 | 9813 |
| 2022-10-14 | 42.47 | $41.38 | 10300 |
| 2022-10-13 | 42.66 | $42.09 | 6835 |
| 2022-10-12 | 42.81 | $41.07 | 31215 |
| 2022-10-11 | 43.03 | $41.36 | 28349 |
| 2022-10-10 | 43.23 | $41.53 | 68600 |
| 2022-10-07 | 43.50 | $41.64 | 16349 |
| 2022-10-06 | 43.74 | $42.19 | 14800 |
| 2022-10-05 | 43.91 | $43.01 | 47333 |
| 2022-10-04 | 44.03 | $43.31 | 144721 |
| 2022-10-03 | 44.11 | $42.12 | 5114 |
| 2022-09-30 | 44.26 | $41.14 | 11300 |
| 2022-09-29 | 44.48 | $41.63 | 22237 |
| 2022-09-28 | 44.67 | $42.04 | 22442 |
| 2022-09-27 | 44.85 | $41.52 | 6700 |
| 2022-09-26 | 45.09 | $41.88 | 9611 |
| 2022-09-23 | 45.32 | $43.07 | 4400 |
| 2022-09-22 | 45.53 | $44.19 | 2400 |
| 2022-09-21 | 45.67 | $44.22 | 3621 |
| 2022-09-20 | 45.81 | $44.73 | 1049 |
| 2022-09-19 | 45.92 | $45.30 | 4100 |
| 2022-09-16 | 46.04 | $45.11 | 11139 |
| 2022-09-15 | 46.18 | $45.19 | 1400 |
| 2022-09-14 | 46.31 | $45.48 | 1918 |
| 2022-09-13 | 46.44 | $45.39 | 4900 |
| 2022-09-12 | 46.57 | $46.82 | 9238 |
| 2022-09-09 | 46.62 | $46.38 | 3400 |
| 2022-09-08 | 46.68 | $45.68 | 6527 |
| 2022-09-07 | 46.77 | $45.44 | 4800 |
| 2022-09-06 | 46.83 | $44.91 | 12900 |
| 2022-09-02 | 46.92 | $45.11 | 2600 |
| 2022-09-01 | 46.99 | $45.43 | 7033 |
| 2022-08-31 | 47.04 | $45.46 | 1800 |
| 2022-08-30 | 47.10 | $45.73 | 2800 |
| 2022-08-29 | 47.13 | $46.31 | 742 |
| 2022-08-26 | 47.16 | $46.45 | 2700 |
| 2022-08-25 | 47.18 | $47.34 | 5200 |
| 2022-08-24 | 47.15 | $46.99 | 3523 |
| 2022-08-23 | 47.12 | $47.03 | 1200 |
| 2022-08-22 | 47.07 | $46.94 | 4148 |
| 2022-08-19 | 47.02 | $47.60 | 1908 |
| 2022-08-18 | 46.91 | $47.89 | 1626 |
| 2022-08-17 | 46.80 | $47.85 | 3349 |
| 2022-08-16 | 46.68 | $48.10 | 7627 |
| 2022-08-15 | 46.56 | $47.88 | 2529 |
| 2022-08-12 | 46.41 | $47.96 | 1700 |
| 2022-08-11 | 46.27 | $47.49 | 8500 |
| 2022-08-10 | 46.12 | $47.43 | 33000 |
| 2022-08-09 | 46.01 | $46.72 | 27700 |
| 2022-08-08 | 45.94 | $46.69 | 2941 |
| 2022-08-05 | 45.88 | $46.46 | 4216 |
| 2022-08-04 | 45.85 | $46.47 | 3014 |
| 2022-08-03 | 45.82 | $46.63 | 14200 |
| 2022-08-02 | 45.76 | $46.41 | 2134 |
| 2022-08-01 | 45.71 | $46.83 | 2000 |
| 2022-07-29 | 45.69 | $46.96 | 3918 |
| 2022-07-28 | 45.64 | $46.74 | 3800 |
| 2022-07-27 | 45.61 | $46.39 | 1700 |
| 2022-07-26 | 45.62 | $45.93 | 2000 |
| 2022-07-25 | 45.65 | $45.97 | 31900 |
| 2022-07-22 | 45.67 | $45.48 | 7900 |
| 2022-07-21 | 45.70 | $45.58 | 7415 |
| 2022-07-20 | 45.73 | $45.40 | 4630 |
| 2022-07-19 | 45.78 | $45.74 | 6300 |
| 2022-07-18 | 45.76 | $45.01 | 15911 |
| 2022-07-15 | 45.80 | $45.05 | 11400 |
| 2022-07-14 | 45.88 | $44.55 | 43600 |
| 2022-07-13 | 45.96 | $45.16 | 150118 |
| 2022-07-12 | 46.03 | $45.37 | 63025 |
| 2022-07-11 | 46.17 | $45.47 | 9900 |
| 2022-07-08 | 46.34 | $45.86 | 17000 |
| 2022-07-07 | 46.53 | $45.90 | 15932 |
| 2022-07-06 | 46.76 | $45.40 | 13130 |
| 2022-07-05 | 46.99 | $45.50 | 9227 |
| 2022-07-01 | 47.21 | $46.32 | 5117 |
| 2022-06-30 | 47.40 | $45.99 | 218009 |
| 2022-06-29 | 47.60 | $46.21 | 20500 |
| 2022-06-28 | 47.80 | $46.43 | 78239 |
| 2022-06-27 | 48.00 | $46.56 | 14800 |
| 2022-06-24 | 48.18 | $46.43 | 5000 |
| 2022-06-23 | 48.34 | $46.15 | 22314 |
| 2022-06-22 | 48.50 | $46.19 | 214445 |
| 2022-06-21 | 48.64 | $46.28 | 2700 |
| 2022-06-17 | 48.74 | $45.43 | 3800 |
| 2022-06-16 | 48.88 | $45.67 | 5300 |
| 2022-06-15 | 49.01 | $46.66 | 1200 |
| 2022-06-14 | 49.15 | $46.27 | 16300 |
| 2022-06-13 | 49.27 | $46.59 | 9023 |
| 2022-06-10 | 49.36 | $48.11 | 38107 |
| 2022-06-09 | 49.34 | $48.92 | 121400 |
| 2022-06-08 | 49.27 | $49.65 | 32200 |
| 2022-06-07 | 49.19 | $50.37 | 8900 |
| 2022-06-06 | 49.08 | $50.00 | 4800 |
| 2022-06-03 | 49.04 | $49.88 | 2332 |
| 2022-06-02 | 49.00 | $50.30 | 3000 |
| 2022-06-01 | 49.00 | $49.94 | 6300 |
| 2022-05-31 | 48.96 | $50.12 | 2700 |
| 2022-05-27 | 48.89 | $50.53 | 2230 |
| 2022-05-26 | 48.81 | $50.06 | 7500 |
| 2022-05-25 | 48.80 | $49.68 | 2617 |
| 2022-05-24 | 48.79 | $49.33 | 400 |
| 2022-05-23 | 48.80 | $49.01 | 1403 |
| 2022-05-20 | 48.86 | $48.29 | 18123 |
| 2022-05-19 | 48.96 | $48.17 | 1314 |
| 2022-05-18 | 49.12 | $48.29 | 1500 |
| 2022-05-17 | 49.30 | $49.45 | 1401 |
| 2022-05-16 | 49.41 | $48.73 | 28400 |
| 2022-05-13 | 49.53 | $48.45 | 2204 |
| 2022-05-12 | 49.68 | $47.68 | 4500 |
| 2022-05-11 | 49.87 | $47.54 | 95121 |
| 2022-05-10 | 50.06 | $48.00 | 6900 |
| 2022-05-09 | 50.23 | $48.19 | 2035 |
| 2022-05-06 | 50.40 | $49.09 | 2200 |
| 2022-05-05 | 50.53 | $49.12 | 2826 |
| 2022-05-04 | 50.65 | $50.25 | 1242 |
| 2022-05-03 | 50.69 | $49.25 | 700 |
| 2022-05-02 | 50.80 | $48.69 | 1913 |
| 2022-04-29 | 50.95 | $48.89 | 6200 |
| 2022-04-28 | 51.06 | $49.99 | 500 |
| 2022-04-27 | 51.13 | $49.44 | 4200 |
| 2022-04-26 | 51.24 | $49.42 | 3200 |
| 2022-04-25 | 51.32 | $50.20 | 5600 |
| 2022-04-22 | 51.36 | $50.42 | 5816 |
| 2022-04-21 | 51.39 | $51.40 | 7300 |
| 2022-04-20 | 51.34 | $51.89 | 14909 |
| 2022-04-19 | 51.29 | $51.48 | 6801 |
| 2022-04-18 | 51.25 | $51.21 | 2600 |
| 2022-04-14 | 51.22 | $51.40 | 4414 |
| 2022-04-13 | 51.16 | $51.49 | 1832 |
| 2022-04-12 | 51.08 | $51.30 | 4930 |
| 2022-04-11 | 50.99 | $51.38 | 2703 |
| 2022-04-08 | 50.86 | $51.75 | 1800 |
| 2022-04-07 | 50.72 | $51.57 | 9134 |
| 2022-04-06 | 50.60 | $51.49 | 33502 |
| 2022-04-05 | 50.49 | $51.15 | 11500 |
| 2022-04-04 | 50.35 | $51.50 | 2000 |
| 2022-04-01 | 50.20 | $51.57 | 41900 |
| 2022-03-31 | 50.12 | $51.09 | 14015 |
| 2022-03-30 | 50.07 | $51.50 | 3615 |
| 2022-03-29 | 50.00 | $51.54 | 2139 |
| 2022-03-28 | 49.88 | $51.01 | 1300 |
| 2022-03-25 | 49.83 | $51.11 | 742 |
| 2022-03-24 | 49.79 | $50.92 | 7716 |
| 2022-03-23 | 49.70 | $50.46 | 8600 |
| 2022-03-22 | 49.67 | $50.92 | 500 |
| 2022-03-21 | 49.64 | $50.64 | 700 |
| 2022-03-18 | 49.64 | $50.54 | 2800 |
| 2022-03-17 | 49.65 | $50.31 | 11000 |
| 2022-03-16 | 49.70 | $49.92 | 3400 |
| 2022-03-15 | 49.75 | $49.35 | 85000 |
| 2022-03-14 | 49.82 | $48.85 | 3805 |
| 2022-03-11 | 49.93 | $48.89 | 1600 |
| 2022-03-10 | 50.04 | $49.14 | 2334 |
| 2022-03-09 | 50.16 | $49.29 | 1300 |
| 2022-03-08 | 50.27 | $48.54 | 6304 |
| 2022-03-07 | 50.39 | $48.50 | 12536 |
| 2022-03-04 | 50.51 | $49.85 | 1001 |
| 2022-03-03 | 50.57 | $50.07 | 2810 |
| 2022-03-02 | 50.62 | $50.11 | 26400 |
| 2022-03-01 | 50.66 | $49.20 | 2728 |
| 2022-02-28 | 50.73 | $49.94 | 2900 |
| 2022-02-25 | 50.75 | $50.44 | 5300 |
| 2022-02-24 | 50.71 | $49.11 | 5639 |
| 2022-02-23 | 50.74 | $49.84 | 4014 |
| 2022-02-22 | 50.75 | $50.29 | 5542 |
| 2022-02-18 | 50.72 | $50.67 | 2700 |
| 2022-02-17 | 50.69 | $50.73 | 1100 |
| 2022-02-16 | 50.69 | $51.23 | 1900 |
| 2022-02-15 | 50.67 | $51.02 | 1309 |
| 2022-02-14 | 50.68 | $50.65 | 834 |
| 2022-02-11 | 50.73 | $51.01 | 2225 |
| 2022-02-10 | 50.75 | $51.14 | 2200 |
| 2022-02-09 | 50.78 | $51.65 | 1733 |
| 2022-02-08 | 50.76 | $51.34 | 3329 |
| 2022-02-07 | 50.75 | $51.03 | 1943 |
| 2022-02-04 | 50.74 | $50.86 | 30100 |
| 2022-02-03 | 50.72 | $50.97 | 2315 |
| 2022-02-02 | 50.69 | $51.24 | 8215 |
| 2022-02-01 | 50.65 | $50.87 | 2525 |
| 2022-01-31 | 50.61 | $50.61 | 2200 |
| 2022-01-28 | 50.58 | $50.22 | 7800 |
| 2022-01-27 | 50.57 | $49.76 | 2800 |
| 2022-01-26 | 50.58 | $49.75 | 2700 |
| 2022-01-25 | 50.59 | $49.98 | 29000 |
| 2022-01-24 | 50.58 | $49.75 | 4600 |
| 2022-01-21 | 50.59 | $50.08 | 3200 |
| 2022-01-20 | 50.57 | $50.54 | 1045 |
| 2022-01-19 | 50.51 | $50.99 | 433 |
| 2022-01-18 | 50.41 | $51.11 | 2715 |
| 2022-01-14 | 50.32 | $51.67 | 1500 |
| 2022-01-13 | 50.22 | $51.53 | 618 |
| 2022-01-12 | 50.12 | $51.63 | 20700 |
| 2022-01-11 | 49.98 | $51.35 | 3200 |
| 2022-01-10 | 49.84 | $50.98 | 5400 |
| 2022-01-07 | 49.74 | $50.93 | 2412 |
| 2022-01-06 | 49.62 | $50.45 | 2200 |
| 2022-01-05 | 49.53 | $50.27 | 3900 |
| 2022-01-04 | 49.45 | $50.50 | 27300 |
| 2022-01-03 | 49.33 | $50.10 | 3700 |
| 2021-12-31 | 49.20 | $50.03 | 3100 |
| 2021-12-30 | 49.07 | $49.98 | 1439 |
| 2021-12-29 | 48.90 | $50.04 | 2339 |
| 2021-12-28 | 48.74 | $49.91 | 842 |
| 2021-12-27 | 48.63 | $49.83 | 7825 |
| 2021-12-23 | 48.50 | $49.93 | 1744 |
| 2021-12-22 | 48.43 | $49.69 | 2337 |
| 2021-12-21 | 48.38 | $49.35 | 1916 |
| 2021-12-20 | 48.31 | $48.98 | 800 |
| 2021-12-17 | 48.26 | $49.24 | 2200 |
| 2021-12-16 | 48.21 | $49.64 | 5820 |
| 2021-12-15 | 48.16 | $49.61 | 3613 |
| 2021-12-14 | 48.11 | $48.69 | 2214 |
| 2021-12-13 | 48.12 | $48.74 | 12800 |
| 2021-12-10 | 48.12 | $48.84 | 17700 |
| 2021-12-09 | 48.12 | $48.48 | 1500 |
| 2021-12-08 | 48.13 | $48.71 | 6414 |
| 2021-12-07 | 48.13 | $48.70 | 8318 |
| 2021-12-06 | 48.13 | $48.09 | 18148 |
| 2021-12-03 | 48.17 | $47.47 | 3100 |
| 2021-12-02 | 48.22 | $47.40 | 2824 |
| 2021-12-01 | 48.30 | $46.72 | 800 |
| 2021-11-30 | 48.39 | $46.79 | 3200 |
| 2021-11-29 | 48.48 | $47.61 | 838 |
| 2021-11-26 | 48.52 | $47.41 | 1100 |
| 2021-11-24 | 48.57 | $48.50 | 734 |
| 2021-11-23 | 48.56 | $48.53 | 2800 |
| 2021-11-22 | 48.57 | $48.13 | 617 |
| 2021-11-19 | 48.60 | $47.88 | 2000 |
| 2021-11-18 | 48.63 | $48.27 | 3400 |
| 2021-11-17 | 48.64 | $48.55 | 2300 |
| 2021-11-16 | 48.66 | $48.65 | 1200 |
| 2021-11-15 | 48.65 | $48.86 | 2900 |
| 2021-11-12 | 48.61 | $48.82 | 1742 |
| 2021-11-11 | 48.60 | $48.82 | 1700 |
| 2021-11-10 | 48.57 | $48.67 | 1431 |
| 2021-11-09 | 48.52 | $48.71 | 300 |
| 2021-11-08 | 48.47 | $48.81 | 1616 |
| 2021-11-05 | 48.42 | $48.82 | 3000 |
| 2021-11-04 | 48.38 | $48.50 | 1700 |
| 2021-11-03 | 48.35 | $48.90 | 2447 |
| 2021-11-02 | 48.29 | $48.58 | 228 |
| 2021-11-01 | 48.25 | $48.58 | 1241 |
| 2021-10-29 | 48.19 | $48.31 | 1846 |
| 2021-10-28 | 48.14 | $48.52 | 800 |
| 2021-10-27 | 48.05 | $48.27 | 2141 |
| 2021-10-26 | 48.02 | $48.74 | 745 |
| 2021-10-25 | 47.94 | $48.66 | 2844 |
| 2021-10-22 | 47.91 | $48.62 | 100 |
| 2021-10-21 | 47.85 | $48.47 | 2119 |
| 2021-10-20 | 47.85 | $48.81 | 10714 |
| 2021-10-19 | 47.80 | $48.47 | 2100 |
| 2021-10-18 | 47.76 | $48.21 | 38600 |
| 2021-10-15 | 47.72 | $48.44 | 18400 |
| 2021-10-14 | 47.71 | $48.26 | 822 |
| 2021-10-13 | 47.73 | $47.73 | 2027 |
| 2021-10-12 | 47.79 | $47.66 | 2300 |
| 2021-10-11 | 47.84 | $47.79 | 407 |
| 2021-10-08 | 47.90 | $48.02 | 242 |
| 2021-10-07 | 47.92 | $47.94 | 3140 |
| 2021-10-06 | 47.97 | $47.69 | 1200 |
| 2021-10-05 | 48.03 | $47.72 | 2009 |
| 2021-10-04 | 48.10 | $47.38 | 9800 |
| 2021-10-01 | 48.21 | $47.39 | 3900 |
| 2021-09-30 | 48.31 | $46.82 | 3124 |
| 2021-09-29 | 48.42 | $47.51 | 3238 |
| 2021-09-28 | 48.50 | $47.23 | 85400 |
| 2021-09-27 | 48.60 | $47.94 | 5108 |
| 2021-09-24 | 48.66 | $47.53 | 381800 |
| 2021-09-23 | 48.71 | $48.44 | 11623 |
| 2021-09-22 | 48.74 | $47.90 | 5627 |
| 2021-09-21 | 48.78 | $47.51 | 1408 |
| 2021-09-20 | 48.85 | $47.40 | 4830 |
| 2021-09-17 | 48.90 | $48.26 | 602 |
| 2021-09-16 | 48.90 | $48.73 | 3000 |
| 2021-09-15 | 48.89 | $49.00 | 1430 |
| 2021-09-14 | 48.89 | $48.57 | 800 |
| 2021-09-13 | 48.93 | $48.96 | 30500 |
| 2021-09-10 | 48.95 | $48.56 | 1811 |
| 2021-09-09 | 48.99 | $48.83 | 2216 |
| 2021-09-08 | 49.01 | $48.99 | 800 |
| 2021-09-07 | 49.00 | $49.07 | 3747 |
| 2021-09-03 | 48.98 | $49.50 | 1622 |
| 2021-09-02 | 48.94 | $49.41 | 800 |
| 2021-09-01 | 48.89 | $49.12 | 2000 |
| 2021-08-31 | 48.86 | $49.12 | 1800 |
| 2021-08-30 | 48.84 | $49.09 | 2300 |
| 2021-08-27 | 48.80 | $49.11 | 1807 |
| 2021-08-26 | 48.76 | $48.67 | 1007 |
| 2021-08-25 | 48.76 | $48.98 | 1424 |
| 2021-08-24 | 48.73 | $48.81 | 2900 |
| 2021-08-23 | 48.71 | $48.74 | 1700 |
| 2021-08-20 | 48.69 | $48.45 | 4414 |
| 2021-08-19 | 48.67 | $48.20 | 2900 |
| 2021-08-18 | 48.66 | $48.63 | 7000 |
| 2021-08-17 | 48.64 | $49.01 | 2100 |
| 2021-08-16 | 48.57 | $49.30 | 2300 |
| 2021-08-13 | 48.46 | $49.37 | 1404 |
| 2021-08-12 | 48.39 | $49.30 | 1827 |
| 2021-08-11 | 48.35 | $49.28 | 932 |
| 2021-08-10 | 48.31 | $48.93 | 2000 |
| 2021-08-09 | 48.28 | $48.60 | 3700 |
| 2021-08-06 | 48.29 | $48.65 | 2400 |
| 2021-08-05 | 48.29 | $48.53 | 2211 |
| 2021-08-04 | 48.25 | $48.34 | 1700 |
| 2021-08-03 | 48.24 | $48.72 | 3736 |
| 2021-08-02 | 48.21 | $48.38 | 3500 |
| 2021-07-30 | 48.22 | $48.33 | 2149 |
| 2021-07-29 | 48.24 | $48.70 | 4300 |
| 2021-07-28 | 48.21 | $48.25 | 26233 |
| 2021-07-27 | 48.21 | $48.39 | 2300 |
| 2021-07-26 | 48.22 | $48.39 | 1100 |
| 2021-07-23 | 48.23 | $48.18 | 3048 |
| 2021-07-22 | 48.25 | $47.99 | 3006 |
| 2021-07-21 | 48.29 | $48.07 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
69.74
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.41
Average
52.29
Maximum
69.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.74 | $71.10 | 2400 |
| 2026-07-16 | 69.60 | $70.96 | 3700 |
| 2026-07-15 | 69.46 | $70.24 | 3000 |
| 2026-07-14 | 69.38 | $70.03 | 3504 |
| 2026-07-13 | 69.31 | $69.99 | 1200 |
| 2026-07-10 | 69.24 | $69.92 | 2732 |
| 2026-07-09 | 69.16 | $69.56 | 2200 |
| 2026-07-08 | 69.12 | $69.61 | 1822 |
| 2026-07-07 | 69.07 | $69.95 | 3400 |
| 2026-07-06 | 68.98 | $69.42 | 1317 |
| 2026-07-02 | 68.93 | $69.26 | 1147 |
| 2026-07-01 | 68.90 | $68.46 | 2508 |
| 2026-06-30 | 68.94 | $68.69 | 1845 |
| 2026-06-29 | 68.97 | $68.96 | 13738 |
| 2026-06-26 | 68.97 | $69.04 | 3336 |
| 2026-06-25 | 68.96 | $68.63 | 7800 |
| 2026-06-24 | 69.00 | $69.09 | 10300 |
| 2026-06-23 | 68.99 | $69.29 | 6216 |
| 2026-06-22 | 68.96 | $69.00 | 4500 |
| 2026-06-18 | 68.95 | $68.63 | 1500 |
| 2026-06-17 | 68.99 | $68.77 | 1900 |
| 2026-06-16 | 69.01 | $69.76 | 800 |
| 2026-06-15 | 68.93 | $69.62 | 2327 |
| 2026-06-12 | 68.86 | $70.08 | 934 |
| 2026-06-11 | 68.73 | $69.64 | 2000 |
| 2026-06-10 | 68.63 | $68.99 | 1408 |
| 2026-06-09 | 68.60 | $68.91 | 2300 |
| 2026-06-08 | 68.56 | $68.48 | 1633 |
| 2026-06-05 | 68.57 | $68.67 | 500 |
| 2026-06-04 | 68.56 | $69.12 | 3400 |
| 2026-06-03 | 68.50 | $68.45 | 5919 |
| 2026-06-02 | 68.51 | $68.58 | 1130 |
| 2026-06-01 | 68.50 | $68.26 | 1849 |
| 2026-05-29 | 68.52 | $68.80 | 17600 |
| 2026-05-28 | 68.50 | $68.86 | 1726 |
| 2026-05-27 | 68.46 | $69.00 | 846 |
| 2026-05-26 | 68.40 | $69.22 | 2000 |
| 2026-05-22 | 68.31 | $69.35 | 1802 |
| 2026-05-21 | 68.20 | $69.19 | 1100 |
| 2026-05-20 | 68.10 | $68.92 | 1500 |
| 2026-05-19 | 68.01 | $68.62 | 3000 |
| 2026-05-18 | 67.95 | $68.56 | 924 |
| 2026-05-15 | 67.89 | $67.64 | 2130 |
| 2026-05-14 | 67.91 | $68.30 | 700 |
| 2026-05-13 | 67.87 | $68.16 | 1800 |
| 2026-05-12 | 67.84 | $68.18 | 1700 |
| 2026-05-11 | 67.80 | $67.97 | 2300 |
| 2026-05-08 | 67.79 | $67.70 | 4638 |
| 2026-05-07 | 67.80 | $67.74 | 3840 |
| 2026-05-06 | 67.80 | $68.73 | 2006 |
| 2026-05-05 | 67.70 | $68.39 | 1200 |
| 2026-05-04 | 67.63 | $67.88 | 4100 |
| 2026-05-01 | 67.61 | $68.53 | 1500 |
| 2026-04-30 | 67.51 | $68.76 | 1147 |
| 2026-04-29 | 67.38 | $67.50 | 839 |
| 2026-04-28 | 67.36 | $67.71 | 2503 |
| 2026-04-27 | 67.33 | $67.41 | 1239 |
| 2026-04-24 | 67.32 | $67.54 | 1917 |
| 2026-04-23 | 67.30 | $67.72 | 1417 |
| 2026-04-22 | 67.25 | $67.21 | 1914 |
| 2026-04-21 | 67.26 | $67.31 | 1300 |
| 2026-04-20 | 67.25 | $67.93 | 1800 |
| 2026-04-17 | 67.18 | $68.06 | 3000 |
| 2026-04-16 | 67.09 | $67.76 | 2808 |
| 2026-04-15 | 67.02 | $67.76 | 2800 |
| 2026-04-14 | 66.94 | $67.95 | 2800 |
| 2026-04-13 | 66.83 | $67.81 | 3300 |
| 2026-04-10 | 66.73 | $67.85 | 3946 |
| 2026-04-09 | 66.61 | $67.95 | 13123 |
| 2026-04-08 | 66.47 | $67.78 | 3300 |
| 2026-04-07 | 66.33 | $67.05 | 14645 |
| 2026-04-06 | 66.25 | $66.95 | 5400 |
| 2026-04-02 | 66.18 | $66.66 | 3623 |
| 2026-04-01 | 66.13 | $66.54 | 4000 |
| 2026-03-31 | 66.09 | $66.33 | 2411 |
| 2026-03-30 | 66.06 | $65.44 | 3300 |
| 2026-03-27 | 66.13 | $65.13 | 2500 |
| 2026-03-26 | 66.23 | $65.21 | 5801 |
| 2026-03-25 | 66.34 | $65.84 | 4635 |
| 2026-03-24 | 66.39 | $65.40 | 1300 |
| 2026-03-23 | 66.50 | $65.35 | 4900 |
| 2026-03-20 | 66.62 | $64.73 | 20100 |
| 2026-03-19 | 66.82 | $65.94 | 7311 |
| 2026-03-18 | 66.91 | $65.84 | 4900 |
| 2026-03-17 | 67.02 | $66.75 | 4400 |
| 2026-03-16 | 67.05 | $66.53 | 2700 |
| 2026-03-13 | 67.10 | $65.91 | 4434 |
| 2026-03-12 | 67.23 | $66.14 | 7000 |
| 2026-03-11 | 67.34 | $66.62 | 16816 |
| 2026-03-10 | 67.42 | $66.58 | 3525 |
| 2026-03-09 | 67.51 | $66.71 | 4017 |
| 2026-03-06 | 67.59 | $66.61 | 4400 |
| 2026-03-05 | 67.70 | $67.08 | 9600 |
| 2026-03-04 | 67.76 | $68.00 | 3200 |
| 2026-03-03 | 67.74 | $67.72 | 21500 |
| 2026-03-02 | 67.74 | $68.89 | 3234 |
| 2026-02-27 | 67.62 | $69.11 | 3708 |
| 2026-02-26 | 67.46 | $69.01 | 4100 |
| 2026-02-25 | 67.29 | $68.86 | 2335 |
| 2026-02-24 | 67.13 | $68.66 | 3820 |
| 2026-02-23 | 66.97 | $68.55 | 4444 |
| 2026-02-20 | 66.80 | $68.78 | 2815 |
| 2026-02-19 | 66.59 | $68.27 | 2400 |
| 2026-02-18 | 66.42 | $68.22 | 5609 |
| 2026-02-17 | 66.23 | $68.17 | 5314 |
| 2026-02-13 | 66.02 | $68.00 | 3640 |
| 2026-02-12 | 65.82 | $67.82 | 3500 |
| 2026-02-11 | 65.61 | $68.25 | 3438 |
| 2026-02-10 | 65.33 | $67.80 | 2410 |
| 2026-02-09 | 65.07 | $67.71 | 4873 |
| 2026-02-06 | 64.79 | $67.56 | 4700 |
| 2026-02-05 | 64.50 | $66.52 | 4400 |
| 2026-02-04 | 64.28 | $66.95 | 26813 |
| 2026-02-03 | 64.00 | $66.08 | 5348 |
| 2026-02-02 | 63.78 | $65.33 | 6200 |
| 2026-01-30 | 63.62 | $65.15 | 2600 |
| 2026-01-29 | 63.46 | $65.08 | 3600 |
| 2026-01-28 | 63.29 | $64.59 | 5600 |
| 2026-01-27 | 63.15 | $64.91 | 12847 |
| 2026-01-26 | 62.97 | $64.17 | 3747 |
| 2026-01-23 | 62.84 | $63.91 | 2611 |
| 2026-01-22 | 62.73 | $63.84 | 7900 |
| 2026-01-21 | 62.61 | $63.73 | 3500 |
| 2026-01-20 | 62.49 | $62.98 | 9300 |
| 2026-01-16 | 62.44 | $63.61 | 4200 |
| 2026-01-15 | 62.32 | $63.53 | 47100 |
| 2026-01-14 | 62.19 | $63.33 | 3409 |
| 2026-01-13 | 62.07 | $62.67 | 1900 |
| 2026-01-12 | 62.01 | $62.65 | 6908 |
| 2026-01-09 | 61.94 | $62.49 | 2500 |
| 2026-01-08 | 61.88 | $62.51 | 5900 |
| 2026-01-07 | 61.82 | $61.95 | 3312 |
| 2026-01-06 | 61.80 | $62.24 | 8800 |
| 2026-01-05 | 61.76 | $62.30 | 10433 |
| 2026-01-02 | 61.70 | $62.00 | 32200 |
| 2025-12-31 | 61.67 | $61.59 | 1900 |
| 2025-12-30 | 61.68 | $61.97 | 6100 |
| 2025-12-29 | 61.65 | $61.65 | 39700 |
| 2025-12-26 | 61.65 | $61.88 | 11200 |
| 2025-12-24 | 61.62 | $62.48 | 2610 |
| 2025-12-23 | 61.53 | $62.25 | 4139 |
| 2025-12-22 | 61.46 | $62.10 | 706 |
| 2025-12-19 | 61.39 | $61.86 | 4127 |
| 2025-12-18 | 61.34 | $61.89 | 3307 |
| 2025-12-17 | 61.28 | $61.95 | 4200 |
| 2025-12-16 | 61.21 | $61.71 | 3605 |
| 2025-12-15 | 61.16 | $62.20 | 1200 |
| 2025-12-12 | 61.05 | $61.89 | 1900 |
| 2025-12-11 | 60.96 | $62.09 | 1347 |
| 2025-12-10 | 60.84 | $61.69 | 1300 |
| 2025-12-09 | 60.75 | $61.01 | 1500 |
| 2025-12-08 | 60.73 | $60.97 | 3900 |
| 2025-12-05 | 60.70 | $61.29 | 2300 |
| 2025-12-04 | 60.64 | $61.34 | 1411 |
| 2025-12-03 | 60.56 | $61.50 | 1504 |
| 2025-12-02 | 60.47 | $61.16 | 2900 |
| 2025-12-01 | 60.39 | $61.07 | 1300 |
| 2025-11-28 | 60.32 | $61.43 | 1500 |
| 2025-11-26 | 60.20 | $61.19 | 1000 |
| 2025-11-25 | 60.10 | $60.78 | 4049 |
| 2025-11-24 | 60.03 | $60.16 | 4248 |
| 2025-11-21 | 60.01 | $60.12 | 4401 |
| 2025-11-20 | 60.00 | $59.24 | 9000 |
| 2025-11-19 | 60.08 | $59.72 | 1800 |
| 2025-11-18 | 60.12 | $60.17 | 1932 |
| 2025-11-17 | 60.12 | $60.09 | 1932 |
| 2025-11-14 | 60.12 | $60.69 | 1500 |
| 2025-11-13 | 60.06 | $60.73 | 3500 |
| 2025-11-12 | 59.99 | $61.01 | 600 |
| 2025-11-11 | 59.88 | $60.87 | 4500 |
| 2025-11-10 | 59.78 | $60.44 | 9800 |
| 2025-11-07 | 59.71 | $59.95 | 12100 |
| 2025-11-06 | 59.68 | $59.41 | 2746 |
| 2025-11-05 | 59.71 | $59.41 | 2400 |
| 2025-11-04 | 59.74 | $59.01 | 9400 |
| 2025-11-03 | 59.82 | $59.26 | 2000 |
| 2025-10-31 | 59.88 | $59.43 | 1900 |
| 2025-10-30 | 59.93 | $59.55 | 2100 |
| 2025-10-29 | 59.97 | $59.71 | 7100 |
| 2025-10-28 | 59.99 | $60.27 | 1300 |
| 2025-10-27 | 59.96 | $60.58 | 1100 |
| 2025-10-24 | 59.90 | $60.40 | 2129 |
| 2025-10-23 | 59.85 | $60.29 | 23643 |
| 2025-10-22 | 59.80 | $60.11 | 4206 |
| 2025-10-21 | 59.77 | $60.01 | 1600 |
| 2025-10-20 | 59.74 | $60.10 | 1622 |
| 2025-10-17 | 59.70 | $59.79 | 2733 |
| 2025-10-16 | 59.70 | $59.48 | 2800 |
| 2025-10-15 | 59.72 | $59.70 | 4000 |
| 2025-10-14 | 59.72 | $59.56 | 4300 |
| 2025-10-13 | 59.74 | $59.13 | 1600 |
| 2025-10-10 | 59.80 | $58.66 | 2400 |
| 2025-10-09 | 59.92 | $59.42 | 5023 |
| 2025-10-08 | 59.97 | $59.89 | 3039 |
| 2025-10-07 | 59.98 | $59.87 | 3700 |
| 2025-10-06 | 59.99 | $60.10 | 3300 |
| 2025-10-03 | 59.98 | $60.29 | 6145 |
| 2025-10-02 | 59.95 | $59.94 | 3300 |
| 2025-10-01 | 59.95 | $60.27 | 2500 |
| 2025-09-30 | 59.92 | $60.14 | 2400 |
| 2025-09-29 | 59.90 | $59.89 | 3800 |
| 2025-09-26 | 59.90 | $59.96 | 22300 |
| 2025-09-25 | 59.89 | $59.31 | 16229 |
| 2025-09-24 | 59.95 | $60.08 | 1610 |
| 2025-09-23 | 59.94 | $60.29 | 1228 |
| 2025-09-22 | 59.90 | $60.05 | 1300 |
| 2025-09-19 | 59.88 | $60.10 | 1100 |
| 2025-09-18 | 59.86 | $60.23 | 2900 |
| 2025-09-17 | 59.82 | $60.31 | 1200 |
| 2025-09-16 | 59.77 | $60.24 | 1043 |
| 2025-09-15 | 59.72 | $60.39 | 1900 |
| 2025-09-12 | 59.65 | $60.40 | 600 |
| 2025-09-11 | 59.57 | $60.64 | 2425 |
| 2025-09-10 | 59.46 | $60.03 | 4000 |
| 2025-09-09 | 59.40 | $59.84 | 3137 |
| 2025-09-08 | 59.35 | $59.68 | 4001 |
| 2025-09-05 | 59.32 | $59.65 | 3900 |
| 2025-09-04 | 59.28 | $59.56 | 1700 |
| 2025-09-03 | 59.26 | $59.26 | 6900 |
| 2025-09-02 | 59.25 | $59.34 | 2342 |
| 2025-08-29 | 59.25 | $59.79 | 5638 |
| 2025-08-28 | 59.19 | $59.69 | 1208 |
| 2025-08-27 | 59.14 | $59.78 | 4100 |
| 2025-08-26 | 59.07 | $59.57 | 2103 |
| 2025-08-25 | 59.02 | $59.76 | 1345 |
| 2025-08-22 | 58.94 | $60.40 | 3800 |
| 2025-08-21 | 58.78 | $59.58 | 4500 |
| 2025-08-20 | 58.70 | $59.72 | 10400 |
| 2025-08-19 | 58.59 | $59.34 | 5100 |
| 2025-08-18 | 58.51 | $59.09 | 500 |
| 2025-08-15 | 58.45 | $59.30 | 700 |
| 2025-08-14 | 58.36 | $59.34 | 831 |
| 2025-08-13 | 58.26 | $59.51 | 6200 |
| 2025-08-12 | 58.13 | $58.95 | 1500 |
| 2025-08-11 | 58.04 | $58.43 | 1508 |
| 2025-08-08 | 58.00 | $58.53 | 900 |
| 2025-08-07 | 57.95 | $58.23 | 3338 |
| 2025-08-06 | 57.92 | $58.07 | 2000 |
| 2025-08-05 | 57.90 | $57.94 | 1800 |
| 2025-08-04 | 57.89 | $57.83 | 7400 |
| 2025-08-01 | 57.90 | $57.31 | 1200 |
| 2025-07-31 | 57.96 | $57.48 | 1713 |
| 2025-07-30 | 58.01 | $57.92 | 3617 |
| 2025-07-29 | 58.02 | $58.38 | 4500 |
| 2025-07-28 | 57.99 | $58.08 | 1606 |
| 2025-07-25 | 57.98 | $58.70 | 1500 |
| 2025-07-24 | 57.90 | $58.72 | 900 |
| 2025-07-23 | 57.81 | $59.09 | 3911 |
| 2025-07-22 | 57.68 | $58.48 | 1825 |
| 2025-07-21 | 57.60 | $57.96 | 1719 |
| 2025-07-18 | 57.56 | $57.79 | 2000 |
| 2025-07-17 | 57.53 | $57.92 | 1400 |
| 2025-07-16 | 57.49 | $57.69 | 1136 |
| 2025-07-15 | 57.47 | $57.39 | 3400 |
| 2025-07-14 | 57.48 | $58.04 | 1600 |
| 2025-07-11 | 57.42 | $57.95 | 920 |
| 2025-07-10 | 57.37 | $58.30 | 36029 |
| 2025-07-09 | 57.27 | $58.00 | 1505 |
| 2025-07-08 | 57.19 | $57.81 | 2500 |
| 2025-07-07 | 57.13 | $57.56 | 4011 |
| 2025-07-03 | 57.08 | $57.96 | 2600 |
| 2025-07-02 | 56.99 | $57.76 | 3900 |
| 2025-07-01 | 56.91 | $57.48 | 5000 |
| 2025-06-30 | 56.85 | $57.11 | 2413 |
| 2025-06-27 | 56.82 | $56.89 | 5512 |
| 2025-06-26 | 56.81 | $56.61 | 41808 |
| 2025-06-25 | 56.83 | $56.28 | 2602 |
| 2025-06-24 | 56.89 | $57.63 | 5421 |
| 2025-06-23 | 56.81 | $57.23 | 2100 |
| 2025-06-20 | 56.77 | $56.91 | 1247 |
| 2025-06-18 | 56.75 | $56.97 | 1900 |
| 2025-06-17 | 56.73 | $56.89 | 1826 |
| 2025-06-16 | 56.71 | $57.39 | 1017 |
| 2025-06-13 | 56.64 | $57.12 | 9200 |
| 2025-06-12 | 56.59 | $57.63 | 4920 |
| 2025-06-11 | 56.48 | $57.34 | 1000 |
| 2025-06-10 | 56.39 | $57.29 | 2200 |
| 2025-06-09 | 56.30 | $57.08 | 2800 |
| 2025-06-06 | 56.22 | $56.92 | 1539 |
| 2025-06-05 | 56.14 | $56.42 | 5002 |
| 2025-06-04 | 56.11 | $56.49 | 8044 |
| 2025-06-03 | 56.08 | $56.67 | 2100 |
| 2025-06-02 | 56.01 | $56.60 | 4700 |
| 2025-05-30 | 55.95 | $56.49 | 11330 |
| 2025-05-29 | 55.89 | $56.50 | 3900 |
| 2025-05-28 | 55.83 | $56.19 | 19000 |
| 2025-05-27 | 55.79 | $56.63 | 3828 |
| 2025-05-23 | 55.70 | $56.14 | 8533 |
| 2025-05-22 | 55.66 | $56.09 | 6344 |
| 2025-05-21 | 55.61 | $56.10 | 6640 |
| 2025-05-20 | 55.56 | $56.84 | 4500 |
| 2025-05-19 | 55.43 | $56.79 | 3116 |
| 2025-05-16 | 55.28 | $56.53 | 2600 |
| 2025-05-15 | 55.15 | $56.27 | 8100 |
| 2025-05-14 | 55.03 | $55.52 | 8718 |
| 2025-05-13 | 54.98 | $55.78 | 8600 |
| 2025-05-12 | 54.90 | $55.74 | 2300 |
| 2025-05-09 | 54.81 | $55.42 | 37700 |
| 2025-05-08 | 54.75 | $55.27 | 9300 |
| 2025-05-07 | 54.69 | $55.34 | 7100 |
| 2025-05-06 | 54.62 | $55.37 | 2600 |
| 2025-05-05 | 54.54 | $55.47 | 2304 |
| 2025-05-02 | 54.45 | $55.71 | 4247 |
| 2025-05-01 | 54.31 | $54.91 | 1600 |
| 2025-04-30 | 54.25 | $55.08 | 6141 |
| 2025-04-29 | 54.16 | $55.21 | 1900 |
| 2025-04-28 | 54.05 | $55.09 | 3300 |
| 2025-04-25 | 53.94 | $54.70 | 3500 |
| 2025-04-24 | 53.86 | $54.80 | 5700 |
| 2025-04-23 | 53.77 | $54.42 | 3121 |
| 2025-04-22 | 53.70 | $54.25 | 4324 |
| 2025-04-21 | 53.64 | $53.17 | 8514 |
| 2025-04-17 | 53.69 | $53.71 | 17600 |
| 2025-04-16 | 53.69 | $53.18 | 8724 |
| 2025-04-15 | 53.74 | $53.31 | 4700 |
| 2025-04-14 | 53.78 | $53.16 | 6139 |
| 2025-04-11 | 53.85 | $52.44 | 8300 |
| 2025-04-10 | 54.00 | $51.51 | 8300 |
| 2025-04-09 | 54.26 | $52.40 | 6928 |
| 2025-04-08 | 54.46 | $49.61 | 12100 |
| 2025-04-07 | 54.97 | $50.90 | 32500 |
| 2025-04-04 | 55.40 | $51.72 | 5200 |
| 2025-04-03 | 55.78 | $54.73 | 67829 |
| 2025-04-02 | 55.89 | $56.25 | 3346 |
| 2025-04-01 | 55.86 | $56.03 | 3635 |
| 2025-03-31 | 55.84 | $56.12 | 2000 |
| 2025-03-28 | 55.81 | $55.80 | 2807 |
| 2025-03-27 | 55.81 | $56.03 | 57542 |
| 2025-03-26 | 55.78 | $56.11 | 9642 |
| 2025-03-25 | 55.75 | $56.29 | 2700 |
| 2025-03-24 | 55.69 | $56.30 | 4400 |
| 2025-03-21 | 55.63 | $55.92 | 32700 |
| 2025-03-20 | 55.60 | $56.01 | 6700 |
| 2025-03-19 | 55.56 | $56.43 | 68649 |
| 2025-03-18 | 55.46 | $56.39 | 19300 |
| 2025-03-17 | 55.37 | $56.27 | 6600 |
| 2025-03-14 | 55.27 | $55.67 | 1000 |
| 2025-03-13 | 55.23 | $54.76 | 1739 |
| 2025-03-12 | 55.28 | $55.00 | 2827 |
| 2025-03-11 | 55.31 | $55.15 | 2448 |
| 2025-03-10 | 55.32 | $55.69 | 6545 |
| 2025-03-07 | 55.28 | $56.09 | 2507 |
| 2025-03-06 | 55.20 | $55.44 | 1700 |
| 2025-03-05 | 55.17 | $55.70 | 5616 |
| 2025-03-04 | 55.12 | $55.23 | 12434 |
| 2025-03-03 | 55.11 | $55.89 | 5349 |
| 2025-02-28 | 55.02 | $55.84 | 4026 |
| 2025-02-27 | 54.94 | $55.54 | 4600 |
| 2025-02-26 | 54.88 | $55.76 | 2600 |
| 2025-02-25 | 54.78 | $55.93 | 4900 |
| 2025-02-24 | 54.66 | $55.61 | 6642 |
| 2025-02-21 | 54.56 | $55.41 | 11913 |
| 2025-02-20 | 54.47 | $55.72 | 9700 |
| 2025-02-19 | 54.34 | $55.44 | 2220 |
| 2025-02-18 | 54.23 | $55.42 | 2531 |
| 2025-02-14 | 54.10 | $55.04 | 3619 |
| 2025-02-13 | 54.00 | $55.11 | 2200 |
| 2025-02-12 | 53.88 | $54.69 | 5841 |
| 2025-02-11 | 53.80 | $54.79 | 9500 |
| 2025-02-10 | 53.70 | $54.41 | 1800 |
| 2025-02-07 | 53.62 | $54.19 | 3132 |
| 2025-02-06 | 53.56 | $54.45 | 13200 |
| 2025-02-05 | 53.47 | $54.12 | 1900 |
| 2025-02-04 | 53.40 | $53.83 | 1145 |
| 2025-02-03 | 53.35 | $53.51 | 4300 |
| 2025-01-31 | 53.34 | $53.70 | 3936 |
| 2025-01-30 | 53.30 | $54.12 | 3700 |
| 2025-01-29 | 53.21 | $53.69 | 9907 |
| 2025-01-28 | 53.16 | $53.76 | 3900 |
| 2025-01-27 | 53.10 | $54.09 | 4702 |
| 2025-01-24 | 52.99 | $53.60 | 6300 |
| 2025-01-23 | 52.93 | $53.51 | 2108 |
| 2025-01-22 | 52.87 | $53.18 | 9601 |
| 2025-01-21 | 52.84 | $53.73 | 10100 |
| 2025-01-17 | 52.74 | $53.23 | 2900 |
| 2025-01-16 | 52.69 | $52.97 | 1800 |
| 2025-01-15 | 52.66 | $52.63 | 2600 |
| 2025-01-14 | 52.67 | $52.16 | 4800 |
| 2025-01-13 | 52.72 | $51.72 | 7929 |
| 2025-01-10 | 52.82 | $51.48 | 2400 |
| 2025-01-08 | 52.97 | $52.29 | 1300 |
| 2025-01-07 | 53.04 | $52.31 | 8600 |
| 2025-01-06 | 53.11 | $52.43 | 14302 |
| 2025-01-03 | 53.18 | $52.53 | 4041 |
| 2025-01-02 | 53.25 | $52.19 | 3800 |
| 2024-12-31 | 53.37 | $52.32 | 1920 |
| 2024-12-30 | 53.48 | $52.19 | 13100 |
| 2024-12-27 | 53.61 | $52.51 | 5047 |
| 2024-12-26 | 53.73 | $52.64 | 6700 |
| 2024-12-24 | 53.84 | $53.04 | 2500 |
| 2024-12-23 | 53.93 | $52.79 | 2240 |
| 2024-12-20 | 54.04 | $52.56 | 5200 |
| 2024-12-19 | 54.20 | $52.20 | 5900 |
| 2024-12-18 | 54.41 | $52.31 | 18600 |
| 2024-12-17 | 54.63 | $53.75 | 2208 |
| 2024-12-16 | 54.73 | $54.00 | 2800 |
| 2024-12-13 | 54.80 | $54.38 | 5900 |
| 2024-12-12 | 54.85 | $54.38 | 1013 |
| 2024-12-11 | 54.90 | $54.64 | 2100 |
| 2024-12-10 | 54.92 | $54.75 | 1320 |
| 2024-12-09 | 54.94 | $55.03 | 1800 |
| 2024-12-06 | 54.93 | $54.97 | 3800 |
| 2024-12-05 | 54.93 | $55.28 | 2015 |
| 2024-12-04 | 54.89 | $55.00 | 1608 |
| 2024-12-03 | 54.88 | $55.15 | 2600 |
| 2024-12-02 | 54.85 | $55.24 | 6605 |
| 2024-11-29 | 54.81 | $55.55 | 14243 |
| 2024-11-27 | 54.73 | $55.40 | 3100 |
| 2024-11-26 | 54.66 | $55.24 | 3100 |
| 2024-11-25 | 54.60 | $55.39 | 5900 |
| 2024-11-22 | 54.52 | $55.17 | 500 |
| 2024-11-21 | 54.45 | $54.95 | 4700 |
| 2024-11-20 | 54.40 | $54.49 | 6941 |
| 2024-11-19 | 54.39 | $54.45 | 2000 |
| 2024-11-18 | 54.38 | $54.54 | 2200 |
| 2024-11-15 | 54.36 | $54.13 | 46900 |
| 2024-11-14 | 54.39 | $53.92 | 2220 |
| 2024-11-13 | 54.43 | $54.07 | 5516 |
| 2024-11-12 | 54.47 | $53.98 | 1800 |
| 2024-11-11 | 54.53 | $54.61 | 2300 |
| 2024-11-08 | 54.52 | $54.61 | 2800 |
| 2024-11-07 | 54.51 | $54.80 | 1600 |
| 2024-11-06 | 54.48 | $54.65 | 5500 |
| 2024-11-05 | 54.46 | $54.48 | 2700 |
| 2024-11-04 | 54.45 | $53.93 | 4600 |
| 2024-11-01 | 54.51 | $53.83 | 6245 |
| 2024-10-31 | 54.58 | $54.11 | 4041 |
| 2024-10-30 | 54.63 | $54.24 | 1737 |
| 2024-10-29 | 54.67 | $54.26 | 2800 |
| 2024-10-28 | 54.72 | $54.66 | 3126 |
| 2024-10-25 | 54.72 | $54.26 | 5200 |
| 2024-10-24 | 54.77 | $54.72 | 3245 |
| 2024-10-23 | 54.77 | $54.72 | 2315 |
| 2024-10-22 | 54.78 | $54.78 | 4232 |
| 2024-10-21 | 54.78 | $54.74 | 7401 |
| 2024-10-18 | 54.79 | $55.34 | 2900 |
| 2024-10-17 | 54.73 | $55.11 | 1849 |
| 2024-10-16 | 54.69 | $55.30 | 7942 |
| 2024-10-15 | 54.62 | $54.78 | 2000 |
| 2024-10-14 | 54.61 | $55.01 | 3000 |
| 2024-10-11 | 54.56 | $54.74 | 2346 |
| 2024-10-10 | 54.54 | $54.34 | 900 |
| 2024-10-09 | 54.57 | $54.48 | 3616 |
| 2024-10-08 | 54.57 | $54.26 | 18700 |
| 2024-10-07 | 54.61 | $54.42 | 2200 |
| 2024-10-04 | 54.63 | $54.67 | 4900 |
| 2024-10-03 | 54.62 | $54.34 | 7100 |
| 2024-10-02 | 54.65 | $54.67 | 4000 |
| 2024-10-01 | 54.65 | $54.71 | 5000 |
| 2024-09-30 | 54.64 | $54.83 | 4814 |
| 2024-09-27 | 54.62 | $54.91 | 24600 |
| 2024-09-26 | 54.59 | $54.90 | 114744 |
| 2024-09-25 | 54.56 | $54.81 | 7000 |
| 2024-09-24 | 54.54 | $55.83 | 1417 |
| 2024-09-23 | 54.40 | $55.55 | 1500 |
| 2024-09-20 | 54.28 | $55.19 | 6310 |
| 2024-09-19 | 54.18 | $55.31 | 4800 |
| 2024-09-18 | 54.06 | $54.90 | 2400 |
| 2024-09-17 | 53.98 | $54.99 | 9500 |
| 2024-09-16 | 53.87 | $54.91 | 1512 |
| 2024-09-13 | 53.76 | $54.43 | 3420 |
| 2024-09-12 | 53.69 | $54.00 | 3900 |
| 2024-09-11 | 53.66 | $53.89 | 5100 |
| 2024-09-10 | 53.63 | $53.94 | 1520 |
| 2024-09-09 | 53.60 | $54.07 | 1911 |
| 2024-09-06 | 53.55 | $53.58 | 6644 |
| 2024-09-05 | 53.55 | $54.13 | 7900 |
| 2024-09-04 | 53.49 | $54.32 | 58821 |
| 2024-09-03 | 53.40 | $54.18 | 5200 |
| 2024-08-30 | 53.31 | $54.64 | 1012 |
| 2024-08-29 | 53.18 | $54.36 | 1200 |
| 2024-08-28 | 53.05 | $54.30 | 2500 |
| 2024-08-27 | 52.92 | $54.32 | 1305 |
| 2024-08-26 | 52.77 | $54.28 | 1825 |
| 2024-08-23 | 52.61 | $54.20 | 1200 |
| 2024-08-22 | 52.45 | $53.30 | 4000 |
| 2024-08-21 | 52.36 | $53.54 | 6021 |
| 2024-08-20 | 52.23 | $53.28 | 3224 |
| 2024-08-19 | 52.12 | $53.50 | 3626 |
| 2024-08-16 | 51.98 | $53.01 | 2400 |
| 2024-08-15 | 51.87 | $52.66 | 13800 |
| 2024-08-14 | 51.78 | $52.52 | 1500 |
| 2024-08-13 | 51.71 | $52.27 | 2847 |
| 2024-08-12 | 51.65 | $51.78 | 7000 |
| 2024-08-09 | 51.63 | $51.82 | 1631 |
| 2024-08-08 | 51.61 | $51.69 | 2900 |
| 2024-08-07 | 51.60 | $50.99 | 3528 |
| 2024-08-06 | 51.67 | $50.82 | 6400 |
| 2024-08-05 | 51.76 | $50.53 | 9000 |
| 2024-08-02 | 51.89 | $51.82 | 5500 |
| 2024-08-01 | 51.90 | $52.32 | 4400 |
| 2024-07-31 | 51.85 | $52.72 | 900 |
| 2024-07-30 | 51.76 | $52.74 | 3915 |
| 2024-07-29 | 51.66 | $52.41 | 1500 |
| 2024-07-26 | 51.58 | $52.55 | 3006 |
| 2024-07-25 | 51.47 | $52.05 | 2500 |
| 2024-07-24 | 51.41 | $51.82 | 10000 |
| 2024-07-23 | 51.37 | $51.93 | 4000 |
| 2024-07-22 | 51.31 | $52.15 | 1700 |
| 2024-07-19 | 51.22 | $51.91 | 3519 |
| 2024-07-18 | 51.15 | $52.15 | 1300 |
| 2024-07-17 | 51.05 | $52.57 | 7200 |
| 2024-07-16 | 50.89 | $52.19 | 4723 |
| 2024-07-15 | 50.75 | $51.65 | 5600 |
| 2024-07-12 | 50.65 | $51.77 | 2200 |
| 2024-07-11 | 50.54 | $51.45 | 5408 |
| 2024-07-10 | 50.44 | $50.84 | 8300 |
| 2024-07-09 | 50.40 | $50.42 | 4700 |
| 2024-07-08 | 50.40 | $50.40 | 2638 |
| 2024-07-05 | 50.40 | $50.38 | 1910 |
| 2024-07-03 | 50.40 | $50.35 | 1400 |
| 2024-07-02 | 50.40 | $50.16 | 7900 |
| 2024-07-01 | 50.43 | $50.05 | 2340 |
| 2024-06-28 | 50.47 | $50.03 | 5100 |
| 2024-06-27 | 50.51 | $49.79 | 3500 |
| 2024-06-26 | 50.59 | $49.78 | 78500 |
| 2024-06-25 | 50.67 | $50.17 | 4400 |
| 2024-06-24 | 50.73 | $51.36 | 8600 |
| 2024-06-21 | 50.66 | $50.65 | 1700 |
| 2024-06-20 | 50.66 | $50.82 | 4925 |
| 2024-06-18 | 50.65 | $50.54 | 13741 |
| 2024-06-17 | 50.66 | $50.20 | 2300 |
| 2024-06-14 | 50.70 | $50.00 | 2000 |
| 2024-06-13 | 50.78 | $50.24 | 300 |
| 2024-06-12 | 50.83 | $50.53 | 1900 |
| 2024-06-11 | 50.87 | $50.43 | 7700 |
| 2024-06-10 | 50.91 | $50.76 | 740 |
| 2024-06-07 | 50.93 | $50.76 | 2210 |
| 2024-06-06 | 50.95 | $51.12 | 3111 |
| 2024-06-05 | 50.93 | $51.05 | 3529 |
| 2024-06-04 | 50.92 | $51.01 | 2500 |
| 2024-06-03 | 50.91 | $51.12 | 4432 |
| 2024-05-31 | 50.88 | $51.31 | 1246 |
| 2024-05-30 | 50.84 | $50.53 | 3300 |
| 2024-05-29 | 50.87 | $50.18 | 3106 |
| 2024-05-28 | 50.94 | $50.81 | 3133 |
| 2024-05-24 | 50.96 | $50.97 | 718 |
| 2024-05-23 | 50.96 | $50.76 | 800 |
| 2024-05-22 | 50.98 | $51.39 | 6300 |
| 2024-05-21 | 50.93 | $51.86 | 4200 |
| 2024-05-20 | 50.84 | $51.80 | 2200 |
| 2024-05-17 | 50.73 | $52.00 | 4600 |
| 2024-05-16 | 50.60 | $51.86 | 1800 |
| 2024-05-15 | 50.47 | $51.82 | 3410 |
| 2024-05-14 | 50.33 | $51.49 | 3417 |
| 2024-05-13 | 50.20 | $51.31 | 2200 |
| 2024-05-10 | 50.09 | $51.15 | 1240 |
| 2024-05-09 | 49.98 | $51.05 | 2800 |
| 2024-05-08 | 49.86 | $50.65 | 3000 |
| 2024-05-07 | 49.78 | $50.58 | 3900 |
| 2024-05-06 | 49.70 | $50.43 | 3300 |
| 2024-05-03 | 49.62 | $50.16 | 1423 |
| 2024-05-02 | 49.56 | $49.78 | 4000 |
| 2024-05-01 | 49.54 | $49.36 | 3900 |
| 2024-04-30 | 49.56 | $49.34 | 2900 |
| 2024-04-29 | 49.58 | $49.94 | 3628 |
| 2024-04-26 | 49.54 | $49.60 | 3400 |
| 2024-04-25 | 49.54 | $49.66 | 4100 |
| 2024-04-24 | 49.52 | $49.96 | 11400 |
| 2024-04-23 | 49.48 | $49.91 | 5500 |
| 2024-04-22 | 49.43 | $49.53 | 1700 |
| 2024-04-19 | 49.42 | $49.04 | 1500 |
| 2024-04-18 | 49.46 | $48.55 | 913 |
| 2024-04-17 | 49.56 | $48.43 | 1900 |
| 2024-04-16 | 49.68 | $48.21 | 25800 |
| 2024-04-15 | 49.83 | $48.70 | 6525 |
| 2024-04-12 | 49.95 | $48.91 | 1700 |
| 2024-04-11 | 50.06 | $49.63 | 4200 |
| 2024-04-10 | 50.11 | $49.76 | 13031 |
| 2024-04-09 | 50.15 | $50.56 | 56539 |
| 2024-04-08 | 50.10 | $50.40 | 6600 |
| 2024-04-05 | 50.07 | $50.17 | 2400 |
| 2024-04-04 | 50.06 | $50.03 | 2640 |
| 2024-04-03 | 50.06 | $50.43 | 1414 |
| 2024-04-02 | 50.02 | $50.44 | 2300 |
| 2024-04-01 | 49.98 | $50.53 | 1812 |
| 2024-03-28 | 49.92 | $50.86 | 2029 |
| 2024-03-27 | 49.82 | $50.61 | 3832 |
| 2024-03-26 | 49.74 | $49.94 | 51500 |
| 2024-03-25 | 49.72 | $50.06 | 1700 |
| 2024-03-22 | 49.68 | $50.01 | 6630 |
| 2024-03-21 | 49.65 | $50.62 | 5947 |
| 2024-03-20 | 49.55 | $50.44 | 600 |
| 2024-03-19 | 49.45 | $50.08 | 3600 |
| 2024-03-18 | 49.39 | $49.86 | 1927 |
| 2024-03-15 | 49.34 | $49.83 | 7200 |
| 2024-03-14 | 49.29 | $49.84 | 4500 |
| 2024-03-13 | 49.23 | $50.25 | 2800 |
| 2024-03-12 | 49.12 | $50.18 | 4400 |
| 2024-03-11 | 49.01 | $49.97 | 5715 |
| 2024-03-08 | 48.91 | $49.86 | 3310 |
| 2024-03-07 | 48.81 | $49.80 | 6429 |
| 2024-03-06 | 48.70 | $49.55 | 6925 |
| 2024-03-05 | 48.62 | $49.14 | 4200 |
| 2024-03-04 | 48.56 | $49.04 | 4422 |
| 2024-03-01 | 48.51 | $48.98 | 1916 |
| 2024-02-29 | 48.46 | $48.84 | 3508 |
| 2024-02-28 | 48.42 | $48.67 | 2700 |
| 2024-02-27 | 48.39 | $48.82 | 2000 |
| 2024-02-26 | 48.35 | $48.70 | 3216 |
| 2024-02-23 | 48.31 | $49.06 | 11900 |
| 2024-02-22 | 48.23 | $48.92 | 5500 |
| 2024-02-21 | 48.16 | $48.70 | 1200 |
| 2024-02-20 | 48.11 | $48.48 | 5000 |
| 2024-02-16 | 48.07 | $48.40 | 6148 |
| 2024-02-15 | 48.03 | $48.37 | 5535 |
| 2024-02-14 | 47.99 | $47.69 | 3417 |
| 2024-02-13 | 48.03 | $47.38 | 2224 |
| 2024-02-12 | 48.09 | $48.16 | 5016 |
| 2024-02-09 | 48.09 | $47.86 | 2900 |
| 2024-02-08 | 48.11 | $47.90 | 3112 |
| 2024-02-07 | 48.13 | $47.96 | 9139 |
| 2024-02-06 | 48.15 | $48.09 | 2627 |
| 2024-02-05 | 48.16 | $47.73 | 6900 |
| 2024-02-02 | 48.20 | $48.17 | 6600 |
| 2024-02-01 | 48.21 | $48.40 | 6519 |
| 2024-01-31 | 48.19 | $48.03 | 12030 |
| 2024-01-30 | 48.20 | $48.43 | 24900 |
| 2024-01-29 | 48.18 | $48.40 | 26100 |
| 2024-01-26 | 48.16 | $48.29 | 4100 |
| 2024-01-25 | 48.14 | $48.21 | 11500 |
| 2024-01-24 | 48.14 | $47.82 | 133006 |
| 2024-01-23 | 48.17 | $47.91 | 6300 |
| 2024-01-22 | 48.20 | $47.80 | 8533 |
| 2024-01-19 | 48.24 | $47.81 | 9114 |
| 2024-01-18 | 48.28 | $47.50 | 10100 |
| 2024-01-17 | 48.37 | $47.51 | 9200 |
| 2024-01-16 | 48.46 | $47.94 | 5614 |
| 2024-01-12 | 48.51 | $48.63 | 3110 |
| 2024-01-11 | 48.50 | $48.48 | 4909 |
| 2024-01-10 | 48.50 | $48.72 | 1942 |
| 2024-01-09 | 48.48 | $48.81 | 3639 |
| 2024-01-08 | 48.44 | $49.23 | 14521 |
| 2024-01-05 | 48.36 | $49.00 | 5744 |
| 2024-01-04 | 48.29 | $48.83 | 4100 |
| 2024-01-03 | 48.24 | $48.77 | 7400 |
| 2024-01-02 | 48.18 | $49.06 | 6500 |
| 2023-12-29 | 48.09 | $48.81 | 2010 |
| 2023-12-28 | 48.01 | $48.91 | 3145 |
| 2023-12-27 | 47.92 | $48.86 | 4400 |
| 2023-12-26 | 47.82 | $48.77 | 3600 |
| 2023-12-22 | 47.72 | $48.48 | 9000 |
| 2023-12-21 | 47.64 | $48.79 | 9400 |
| 2023-12-20 | 47.52 | $48.29 | 4142 |
| 2023-12-19 | 47.43 | $48.98 | 3300 |
| 2023-12-18 | 47.27 | $48.58 | 5626 |
| 2023-12-15 | 47.13 | $48.57 | 6600 |
| 2023-12-14 | 46.98 | $48.93 | 8014 |
| 2023-12-13 | 46.78 | $48.30 | 5900 |
| 2023-12-12 | 46.62 | $47.39 | 600 |
| 2023-12-11 | 46.54 | $47.45 | 18100 |
| 2023-12-08 | 46.44 | $47.33 | 5122 |
| 2023-12-07 | 46.35 | $47.14 | 12200 |
| 2023-12-06 | 46.26 | $46.94 | 9627 |
| 2023-12-05 | 46.19 | $47.00 | 7214 |
| 2023-12-04 | 46.11 | $47.28 | 15704 |
| 2023-12-01 | 45.98 | $47.34 | 4440 |
| 2023-11-30 | 45.84 | $46.83 | 8700 |
| 2023-11-29 | 45.74 | $46.55 | 3200 |
| 2023-11-28 | 45.65 | $46.48 | 3337 |
| 2023-11-27 | 45.56 | $46.36 | 42115 |
| 2023-11-24 | 45.48 | $46.47 | 49900 |
| 2023-11-22 | 45.38 | $46.18 | 7700 |
| 2023-11-21 | 45.29 | $46.15 | 6012 |
| 2023-11-20 | 45.20 | $46.30 | 6700 |
| 2023-11-17 | 45.08 | $46.15 | 5724 |
| 2023-11-16 | 44.97 | $45.78 | 5400 |
| 2023-11-15 | 44.89 | $46.01 | 3102 |
| 2023-11-14 | 44.77 | $45.76 | 8200 |
| 2023-11-13 | 44.66 | $44.62 | 7026 |
| 2023-11-10 | 44.67 | $44.65 | 9400 |
| 2023-11-09 | 44.67 | $44.38 | 31219 |
| 2023-11-08 | 44.70 | $44.84 | 3716 |
| 2023-11-07 | 44.69 | $44.99 | 9000 |
| 2023-11-06 | 44.66 | $45.31 | 20700 |
| 2023-11-03 | 44.59 | $45.53 | 22507 |
| 2023-11-02 | 44.49 | $45.04 | 6829 |
| 2023-11-01 | 44.43 | $44.04 | 39500 |
| 2023-10-31 | 44.47 | $43.83 | 9200 |
| 2023-10-30 | 44.54 | $43.57 | 50300 |
| 2023-10-27 | 44.64 | $43.17 | 43900 |
| 2023-10-26 | 44.79 | $43.86 | 10300 |
| 2023-10-25 | 44.89 | $43.96 | 5800 |
| 2023-10-24 | 44.99 | $44.13 | 3328 |
| 2023-10-23 | 45.08 | $43.86 | 8900 |
| 2023-10-20 | 45.21 | $44.20 | 3400 |
| 2023-10-19 | 45.31 | $44.64 | 3548 |
| 2023-10-18 | 45.39 | $45.03 | 5700 |
| 2023-10-17 | 45.42 | $45.55 | 69200 |
| 2023-10-16 | 45.41 | $45.54 | 4000 |
| 2023-10-13 | 45.40 | $44.98 | 6900 |
| 2023-10-12 | 45.44 | $45.00 | 2311 |
| 2023-10-11 | 45.49 | $45.39 | 5448 |
| 2023-10-10 | 45.50 | $45.33 | 9622 |
| 2023-10-09 | 45.51 | $44.92 | 2400 |
| 2023-10-06 | 45.58 | $44.69 | 12600 |
| 2023-10-05 | 45.67 | $44.26 | 12500 |
| 2023-10-04 | 45.82 | $44.15 | 14700 |
| 2023-10-03 | 45.99 | $44.24 | 10400 |
| 2023-10-02 | 46.18 | $44.74 | 6046 |
| 2023-09-29 | 46.33 | $45.34 | 3900 |
| 2023-09-28 | 46.43 | $45.52 | 9715 |
| 2023-09-27 | 46.53 | $45.21 | 65439 |
| 2023-09-26 | 46.67 | $45.29 | 4425 |
| 2023-09-25 | 46.81 | $45.82 | 5502 |
| 2023-09-22 | 46.92 | $46.51 | 11000 |
| 2023-09-21 | 46.96 | $46.59 | 3400 |
| 2023-09-20 | 47.00 | $47.26 | 3212 |
| 2023-09-19 | 46.97 | $47.30 | 6400 |
| 2023-09-18 | 46.94 | $47.28 | 2000 |
| 2023-09-15 | 46.90 | $47.31 | 13800 |
| 2023-09-14 | 46.86 | $47.59 | 5800 |
| 2023-09-13 | 46.78 | $46.90 | 16312 |
| 2023-09-12 | 46.77 | $46.97 | 4900 |
| 2023-09-11 | 46.75 | $46.86 | 13642 |
| 2023-09-08 | 46.73 | $46.60 | 1804 |
| 2023-09-07 | 46.75 | $46.44 | 1100 |
| 2023-09-06 | 46.78 | $46.58 | 2000 |
| 2023-09-05 | 46.80 | $46.74 | 2900 |
| 2023-09-01 | 46.81 | $47.11 | 1400 |
| 2023-08-31 | 46.78 | $46.99 | 3214 |
| 2023-08-30 | 46.76 | $47.25 | 53700 |
| 2023-08-29 | 46.70 | $47.09 | 1245 |
| 2023-08-28 | 46.66 | $46.61 | 1606 |
| 2023-08-25 | 46.67 | $46.23 | 12647 |
| 2023-08-24 | 46.71 | $46.04 | 3332 |
| 2023-08-23 | 46.79 | $46.32 | 4200 |
| 2023-08-22 | 46.83 | $46.00 | 17200 |
| 2023-08-21 | 46.92 | $46.16 | 11200 |
| 2023-08-18 | 47.00 | $46.16 | 6900 |
| 2023-08-17 | 47.09 | $46.15 | 5100 |
| 2023-08-16 | 47.19 | $46.14 | 3100 |
| 2023-08-15 | 47.30 | $46.43 | 4626 |
| 2023-08-14 | 47.39 | $47.05 | 2049 |
| 2023-08-11 | 47.43 | $47.26 | 2200 |
| 2023-08-10 | 47.45 | $47.32 | 2600 |
| 2023-08-09 | 47.46 | $47.28 | 5900 |
| 2023-08-08 | 47.48 | $47.28 | 2200 |
| 2023-08-07 | 47.50 | $47.55 | 9118 |
| 2023-08-04 | 47.49 | $47.20 | 3520 |
| 2023-08-03 | 47.52 | $47.26 | 2036 |
| 2023-08-02 | 47.55 | $47.36 | 3300 |
| 2023-08-01 | 47.57 | $47.99 | 28000 |
| 2023-07-31 | 47.53 | $48.35 | 2200 |
| 2023-07-28 | 47.44 | $48.30 | 4838 |
| 2023-07-27 | 47.35 | $48.01 | 3218 |
| 2023-07-26 | 47.28 | $48.27 | 11500 |
| 2023-07-25 | 47.18 | $48.16 | 3200 |
| 2023-07-24 | 47.07 | $48.14 | 6330 |
| 2023-07-21 | 46.96 | $47.90 | 10544 |
| 2023-07-20 | 46.86 | $47.77 | 2749 |
| 2023-07-19 | 46.77 | $47.56 | 2931 |
| 2023-07-18 | 46.68 | $47.30 | 69900 |
| 2023-07-17 | 46.62 | $47.02 | 3200 |
| 2023-07-14 | 46.58 | $47.07 | 2032 |
| 2023-07-13 | 46.52 | $47.43 | 8000 |
| 2023-07-12 | 46.43 | $47.05 | 1605 |
| 2023-07-11 | 46.36 | $46.57 | 2300 |
| 2023-07-10 | 46.34 | $46.03 | 10400 |
| 2023-07-07 | 46.37 | $45.96 | 2200 |
| 2023-07-06 | 46.42 | $45.85 | 6411 |
| 2023-07-05 | 46.48 | $46.54 | 3323 |
| 2023-07-03 | 46.47 | $46.86 | 16749 |
| 2023-06-30 | 46.43 | $46.53 | 2200 |
| 2023-06-29 | 46.42 | $46.15 | 5500 |
| 2023-06-28 | 46.45 | $45.89 | 86400 |
| 2023-06-27 | 46.51 | $46.02 | 6400 |
| 2023-06-26 | 46.56 | $45.79 | 5400 |
| 2023-06-23 | 46.64 | $46.17 | 2700 |
| 2023-06-22 | 46.69 | $46.67 | 1248 |
| 2023-06-21 | 46.69 | $47.03 | 2319 |
| 2023-06-20 | 46.66 | $47.03 | 2830 |
| 2023-06-16 | 46.62 | $47.56 | 5448 |
| 2023-06-15 | 46.52 | $47.59 | 4316 |
| 2023-06-14 | 46.41 | $47.13 | 16100 |
| 2023-06-13 | 46.33 | $47.09 | 5100 |
| 2023-06-12 | 46.25 | $46.77 | 5502 |
| 2023-06-09 | 46.19 | $46.78 | 19000 |
| 2023-06-08 | 46.13 | $46.86 | 2837 |
| 2023-06-07 | 46.06 | $46.61 | 5634 |
| 2023-06-06 | 46.00 | $46.28 | 1400 |
| 2023-06-05 | 45.97 | $46.04 | 6648 |
| 2023-06-02 | 45.96 | $46.18 | 4825 |
| 2023-06-01 | 45.94 | $45.26 | 19400 |
| 2023-05-31 | 46.01 | $44.99 | 4100 |
| 2023-05-30 | 46.11 | $45.31 | 1542 |
| 2023-05-26 | 46.20 | $45.59 | 6100 |
| 2023-05-25 | 46.26 | $45.22 | 5700 |
| 2023-05-24 | 46.37 | $45.55 | 5300 |
| 2023-05-23 | 46.46 | $46.05 | 6149 |
| 2023-05-22 | 46.50 | $46.19 | 3217 |
| 2023-05-19 | 46.54 | $46.18 | 4100 |
| 2023-05-18 | 46.57 | $46.13 | 6000 |
| 2023-05-17 | 46.62 | $46.11 | 6800 |
| 2023-05-16 | 46.67 | $45.71 | 5310 |
| 2023-05-15 | 46.78 | $46.38 | 2500 |
| 2023-05-12 | 46.82 | $46.08 | 1800 |
| 2023-05-11 | 46.90 | $46.19 | 6100 |
| 2023-05-10 | 46.97 | $46.56 | 3800 |
| 2023-05-09 | 47.01 | $46.69 | 27300 |
| 2023-05-08 | 47.05 | $46.93 | 17300 |
| 2023-05-05 | 47.06 | $46.91 | 7500 |
| 2023-05-04 | 47.07 | $46.10 | 1848 |
| 2023-05-03 | 47.18 | $46.36 | 5940 |
| 2023-05-02 | 47.26 | $46.69 | 25900 |
| 2023-05-01 | 47.32 | $47.48 | 3100 |
| 2023-04-28 | 47.31 | $47.59 | 6800 |
| 2023-04-27 | 47.28 | $47.33 | 10348 |
| 2023-04-26 | 47.27 | $46.83 | 10641 |
| 2023-04-25 | 47.32 | $47.08 | 2800 |
| 2023-04-24 | 47.34 | $47.70 | 20100 |
| 2023-04-21 | 47.31 | $47.58 | 11000 |
| 2023-04-20 | 47.28 | $47.63 | 126800 |
| 2023-04-19 | 47.24 | $47.96 | 340313 |
| 2023-04-18 | 47.16 | $48.05 | 7108 |
| 2023-04-17 | 47.07 | $47.96 | 7000 |
| 2023-04-14 | 46.98 | $47.82 | 1720 |
| 2023-04-13 | 46.89 | $47.86 | 4200 |
| 2023-04-12 | 46.79 | $47.48 | 9700 |
| 2023-04-11 | 46.71 | $47.51 | 2800 |
| 2023-04-10 | 46.63 | $47.17 | 2902 |
| 2023-04-06 | 46.57 | $47.07 | 5932 |
| 2023-04-05 | 46.52 | $47.04 | 3619 |
| 2023-04-04 | 46.46 | $46.93 | 1600 |
| 2023-04-03 | 46.41 | $47.17 | 6100 |
| 2023-03-31 | 46.33 | $46.80 | 2700 |
| 2023-03-30 | 46.29 | $46.53 | 18500 |
| 2023-03-29 | 46.26 | $46.21 | 4033 |
| 2023-03-28 | 46.27 | $45.77 | 4030 |
| 2023-03-27 | 46.32 | $45.51 | 5800 |
| 2023-03-24 | 46.40 | $45.47 | 7700 |
| 2023-03-23 | 46.50 | $45.38 | 1911 |
| 2023-03-22 | 46.62 | $45.61 | 7231 |
| 2023-03-21 | 46.72 | $46.15 | 9000 |
| 2023-03-20 | 46.79 | $45.67 | 4039 |
| 2023-03-17 | 46.90 | $45.00 | 5600 |
| 2023-03-16 | 47.10 | $45.63 | 6800 |
| 2023-03-15 | 47.26 | $45.34 | 7500 |
| 2023-03-14 | 47.46 | $46.23 | 2404 |
| 2023-03-13 | 47.59 | $45.83 | 18400 |
| 2023-03-10 | 47.77 | $46.14 | 17029 |
| 2023-03-09 | 47.95 | $46.68 | 12421 |
| 2023-03-08 | 48.08 | $47.49 | 33417 |
| 2023-03-07 | 48.14 | $47.48 | 2644 |
| 2023-03-06 | 48.21 | $48.27 | 7500 |
| 2023-03-03 | 48.21 | $48.28 | 3034 |
| 2023-03-02 | 48.20 | $47.63 | 85923 |
| 2023-03-01 | 48.26 | $47.57 | 71700 |
| 2023-02-28 | 48.33 | $47.59 | 11100 |
| 2023-02-27 | 48.41 | $47.78 | 3823 |
| 2023-02-24 | 48.47 | $47.62 | 3200 |
| 2023-02-23 | 48.56 | $48.05 | 2215 |
| 2023-02-22 | 48.62 | $47.86 | 7000 |
| 2023-02-21 | 48.70 | $48.15 | 73500 |
| 2023-02-17 | 48.76 | $48.73 | 7449 |
| 2023-02-16 | 48.76 | $48.69 | 4000 |
| 2023-02-15 | 48.76 | $48.95 | 46733 |
| 2023-02-14 | 48.75 | $49.06 | 4304 |
| 2023-02-13 | 48.71 | $49.14 | 1700 |
| 2023-02-10 | 48.67 | $48.74 | 24614 |
| 2023-02-09 | 48.66 | $48.43 | 2706 |
| 2023-02-08 | 48.68 | $48.67 | 10811 |
| 2023-02-07 | 48.69 | $48.94 | 13216 |
| 2023-02-06 | 48.66 | $48.65 | 3200 |
| 2023-02-03 | 48.66 | $48.83 | 4709 |
| 2023-02-02 | 48.64 | $49.30 | 9200 |
| 2023-02-01 | 48.57 | $49.43 | 9700 |
| 2023-01-31 | 48.48 | $49.18 | 7800 |
| 2023-01-30 | 48.41 | $48.76 | 9500 |
| 2023-01-27 | 48.37 | $49.17 | 5703 |
| 2023-01-26 | 48.29 | $49.36 | 12600 |
| 2023-01-25 | 48.17 | $48.98 | 3845 |
| 2023-01-24 | 48.09 | $48.89 | 2300 |
| 2023-01-23 | 48.00 | $48.91 | 14420 |
| 2023-01-20 | 47.91 | $48.68 | 52900 |
| 2023-01-19 | 47.83 | $48.10 | 13725 |
| 2023-01-18 | 47.80 | $48.18 | 20519 |
| 2023-01-17 | 47.76 | $48.84 | 12000 |
| 2023-01-13 | 47.65 | $49.01 | 3500 |
| 2023-01-12 | 47.50 | $48.90 | 24500 |
| 2023-01-11 | 47.36 | $48.49 | 2500 |
| 2023-01-10 | 47.24 | $48.23 | 1906 |
| 2023-01-09 | 47.13 | $48.07 | 7733 |
| 2023-01-06 | 47.03 | $48.22 | 3500 |
| 2023-01-05 | 46.91 | $47.16 | 4500 |
| 2023-01-04 | 46.88 | $47.33 | 3624 |
| 2023-01-03 | 46.83 | $46.77 | 15500 |
| 2022-12-30 | 46.84 | $46.80 | 7634 |
| 2022-12-29 | 46.84 | $47.03 | 36112 |
| 2022-12-28 | 46.83 | $46.28 | 88200 |
| 2022-12-27 | 46.88 | $46.95 | 33343 |
| 2022-12-23 | 46.88 | $46.72 | 45500 |
| 2022-12-22 | 46.89 | $46.78 | 4744 |
| 2022-12-21 | 46.90 | $47.08 | 20500 |
| 2022-12-20 | 46.89 | $46.51 | 7049 |
| 2022-12-19 | 46.92 | $46.33 | 12117 |
| 2022-12-16 | 46.99 | $46.48 | 3241 |
| 2022-12-15 | 47.04 | $46.85 | 18000 |
| 2022-12-14 | 47.06 | $47.71 | 2800 |
| 2022-12-13 | 46.99 | $47.87 | 13900 |
| 2022-12-12 | 46.90 | $47.45 | 56600 |
| 2022-12-09 | 46.84 | $47.13 | 4843 |
| 2022-12-08 | 46.81 | $47.25 | 1200 |
| 2022-12-07 | 46.77 | $47.02 | 10222 |
| 2022-12-06 | 46.74 | $47.07 | 3800 |
| 2022-12-05 | 46.70 | $47.46 | 14200 |
| 2022-12-02 | 46.62 | $48.14 | 6400 |
| 2022-12-01 | 46.46 | $48.26 | 11500 |
| 2022-11-30 | 46.28 | $48.26 | 18107 |
| 2022-11-29 | 46.07 | $47.34 | 10500 |
| 2022-11-28 | 45.93 | $46.96 | 206800 |
| 2022-11-25 | 45.82 | $47.58 | 3038 |
| 2022-11-23 | 45.64 | $47.38 | 10935 |
| 2022-11-22 | 45.46 | $47.25 | 22500 |
| 2022-11-21 | 45.27 | $46.58 | 6118 |
| 2022-11-18 | 45.13 | $46.57 | 6600 |
| 2022-11-17 | 44.98 | $46.33 | 7636 |
| 2022-11-16 | 44.84 | $46.42 | 8947 |
| 2022-11-15 | 44.67 | $46.72 | 39200 |
| 2022-11-14 | 44.45 | $46.54 | 22406 |
| 2022-11-11 | 44.23 | $46.80 | 14200 |
| 2022-11-10 | 43.96 | $46.18 | 14700 |
| 2022-11-09 | 43.73 | $44.40 | 3523 |
| 2022-11-08 | 43.66 | $45.17 | 6000 |
| 2022-11-07 | 43.50 | $44.78 | 34900 |
| 2022-11-04 | 43.36 | $44.60 | 7920 |
| 2022-11-03 | 43.23 | $43.45 | 19544 |
| 2022-11-02 | 43.21 | $43.68 | 19946 |
| 2022-11-01 | 43.16 | $44.34 | 11400 |
| 2022-10-31 | 43.04 | $44.06 | 10200 |
| 2022-10-28 | 42.93 | $44.32 | 5030 |
| 2022-10-27 | 42.79 | $43.75 | 12200 |
| 2022-10-26 | 42.68 | $43.71 | 6500 |
| 2022-10-25 | 42.58 | $43.40 | 4548 |
| 2022-10-24 | 42.49 | $42.87 | 12900 |
| 2022-10-21 | 42.45 | $42.85 | 28800 |
| 2022-10-20 | 42.41 | $41.93 | 18849 |
| 2022-10-19 | 42.46 | $42.05 | 2900 |
| 2022-10-18 | 42.50 | $42.18 | 104137 |
| 2022-10-17 | 42.53 | $42.21 | 9813 |
| 2022-10-14 | 42.57 | $41.38 | 10300 |
| 2022-10-13 | 42.69 | $42.09 | 6835 |
| 2022-10-12 | 42.76 | $41.07 | 31215 |
| 2022-10-11 | 42.93 | $41.36 | 28349 |
| 2022-10-10 | 43.10 | $41.53 | 68600 |
| 2022-10-07 | 43.26 | $41.64 | 16349 |
| 2022-10-06 | 43.44 | $42.19 | 14800 |
| 2022-10-05 | 43.57 | $43.01 | 47333 |
| 2022-10-04 | 43.62 | $43.31 | 144721 |
| 2022-10-03 | 43.66 | $42.12 | 5114 |
| 2022-09-30 | 43.82 | $41.14 | 11300 |
| 2022-09-29 | 44.10 | $41.63 | 22237 |
| 2022-09-28 | 44.36 | $42.04 | 22442 |
| 2022-09-27 | 44.61 | $41.52 | 6700 |
| 2022-09-26 | 44.93 | $41.88 | 9611 |
| 2022-09-23 | 45.25 | $43.07 | 4400 |
| 2022-09-22 | 45.48 | $44.19 | 2400 |
| 2022-09-21 | 45.62 | $44.22 | 3621 |
| 2022-09-20 | 45.77 | $44.73 | 1049 |
| 2022-09-19 | 45.87 | $45.30 | 4100 |
| 2022-09-16 | 45.94 | $45.11 | 11139 |
| 2022-09-15 | 46.02 | $45.19 | 1400 |
| 2022-09-14 | 46.11 | $45.48 | 1918 |
| 2022-09-13 | 46.18 | $45.39 | 4900 |
| 2022-09-12 | 46.26 | $46.82 | 9238 |
| 2022-09-09 | 46.20 | $46.38 | 3400 |
| 2022-09-08 | 46.18 | $45.68 | 6527 |
| 2022-09-07 | 46.23 | $45.44 | 4800 |
| 2022-09-06 | 46.32 | $44.91 | 12900 |
| 2022-09-02 | 46.46 | $45.11 | 2600 |
| 2022-09-01 | 46.61 | $45.43 | 7033 |
| 2022-08-31 | 46.73 | $45.46 | 1800 |
| 2022-08-30 | 46.86 | $45.73 | 2800 |
| 2022-08-29 | 46.98 | $46.31 | 742 |
| 2022-08-26 | 47.06 | $46.45 | 2700 |
| 2022-08-25 | 47.12 | $47.34 | 5200 |
| 2022-08-24 | 47.10 | $46.99 | 3523 |
| 2022-08-23 | 47.11 | $47.03 | 1200 |
| 2022-08-22 | 47.11 | $46.94 | 4148 |
| 2022-08-19 | 47.13 | $47.60 | 1908 |
| 2022-08-18 | 47.08 | $47.89 | 1626 |
| 2022-08-17 | 47.00 | $47.85 | 3349 |
| 2022-08-16 | 46.91 | $48.10 | 7627 |
| 2022-08-15 | 46.78 | $47.88 | 2529 |
| 2022-08-12 | 46.67 | $47.96 | 1700 |
| 2022-08-11 | 46.53 | $47.49 | 8500 |
| 2022-08-10 | 46.43 | $47.43 | 33000 |
| 2022-08-09 | 46.33 | $46.72 | 27700 |
| 2022-08-08 | 46.29 | $46.69 | 2941 |
| 2022-08-05 | 46.24 | $46.46 | 4216 |
| 2022-08-04 | 46.22 | $46.47 | 3014 |
| 2022-08-03 | 46.19 | $46.63 | 14200 |
| 2022-08-02 | 46.15 | $46.41 | 2134 |
| 2022-08-01 | 46.12 | $46.83 | 2000 |
| 2022-07-29 | 46.05 | $46.96 | 3918 |
| 2022-07-28 | 45.95 | $46.74 | 3800 |
| 2022-07-27 | 45.87 | $46.39 | 1700 |
| 2022-07-26 | 45.81 | $45.93 | 2000 |
| 2022-07-25 | 45.80 | $45.97 | 31900 |
| 2022-07-22 | 45.78 | $45.48 | 7900 |
| 2022-07-21 | 45.81 | $45.58 | 7415 |
| 2022-07-20 | 45.84 | $45.40 | 4630 |
| 2022-07-19 | 45.89 | $45.74 | 6300 |
| 2022-07-18 | 45.90 | $45.01 | 15911 |
| 2022-07-15 | 45.99 | $45.05 | 11400 |
| 2022-07-14 | 46.09 | $44.55 | 43600 |
| 2022-07-13 | 46.26 | $45.16 | 150118 |
| 2022-07-12 | 46.37 | $45.37 | 63025 |
| 2022-07-11 | 46.48 | $45.47 | 9900 |
| 2022-07-08 | 46.58 | $45.86 | 17000 |
| 2022-07-07 | 46.66 | $45.90 | 15932 |
| 2022-07-06 | 46.74 | $45.40 | 13130 |
| 2022-07-05 | 46.88 | $45.50 | 9227 |
| 2022-07-01 | 47.03 | $46.32 | 5117 |
| 2022-06-30 | 47.10 | $45.99 | 218009 |
| 2022-06-29 | 47.22 | $46.21 | 20500 |
| 2022-06-28 | 47.32 | $46.43 | 78239 |
| 2022-06-27 | 47.42 | $46.56 | 14800 |
| 2022-06-24 | 47.51 | $46.43 | 5000 |
| 2022-06-23 | 47.62 | $46.15 | 22314 |
| 2022-06-22 | 47.77 | $46.19 | 214445 |
| 2022-06-21 | 47.94 | $46.28 | 2700 |
| 2022-06-17 | 48.12 | $45.43 | 3800 |
| 2022-06-16 | 48.40 | $45.67 | 5300 |
| 2022-06-15 | 48.69 | $46.66 | 1200 |
| 2022-06-14 | 48.90 | $46.27 | 16300 |
| 2022-06-13 | 49.18 | $46.59 | 9023 |
| 2022-06-10 | 49.45 | $48.11 | 38107 |
| 2022-06-09 | 49.59 | $48.92 | 121400 |
| 2022-06-08 | 49.66 | $49.65 | 32200 |
| 2022-06-07 | 49.66 | $50.37 | 8900 |
| 2022-06-06 | 49.59 | $50.00 | 4800 |
| 2022-06-03 | 49.54 | $49.88 | 2332 |
| 2022-06-02 | 49.51 | $50.30 | 3000 |
| 2022-06-01 | 49.42 | $49.94 | 6300 |
| 2022-05-31 | 49.37 | $50.12 | 2700 |
| 2022-05-27 | 49.29 | $50.53 | 2230 |
| 2022-05-26 | 49.16 | $50.06 | 7500 |
| 2022-05-25 | 49.06 | $49.68 | 2617 |
| 2022-05-24 | 49.00 | $49.33 | 400 |
| 2022-05-23 | 48.96 | $49.01 | 1403 |
| 2022-05-20 | 48.96 | $48.29 | 18123 |
| 2022-05-19 | 49.03 | $48.17 | 1314 |
| 2022-05-18 | 49.12 | $48.29 | 1500 |
| 2022-05-17 | 49.21 | $49.45 | 1401 |
| 2022-05-16 | 49.18 | $48.73 | 28400 |
| 2022-05-13 | 49.23 | $48.45 | 2204 |
| 2022-05-12 | 49.31 | $47.68 | 4500 |
| 2022-05-11 | 49.48 | $47.54 | 95121 |
| 2022-05-10 | 49.69 | $48.00 | 6900 |
| 2022-05-09 | 49.87 | $48.19 | 2035 |
| 2022-05-06 | 50.04 | $49.09 | 2200 |
| 2022-05-05 | 50.14 | $49.12 | 2826 |
| 2022-05-04 | 50.25 | $50.25 | 1242 |
| 2022-05-03 | 50.25 | $49.25 | 700 |
| 2022-05-02 | 50.36 | $48.69 | 1913 |
| 2022-04-29 | 50.53 | $48.89 | 6200 |
| 2022-04-28 | 50.70 | $49.99 | 500 |
| 2022-04-27 | 50.78 | $49.44 | 4200 |
| 2022-04-26 | 50.92 | $49.42 | 3200 |
| 2022-04-25 | 51.08 | $50.20 | 5600 |
| 2022-04-22 | 51.17 | $50.42 | 5816 |
| 2022-04-21 | 51.25 | $51.40 | 7300 |
| 2022-04-20 | 51.23 | $51.89 | 14909 |
| 2022-04-19 | 51.17 | $51.48 | 6801 |
| 2022-04-18 | 51.13 | $51.21 | 2600 |
| 2022-04-14 | 51.12 | $51.40 | 4414 |
| 2022-04-13 | 51.10 | $51.49 | 1832 |
| 2022-04-12 | 51.05 | $51.30 | 4930 |
| 2022-04-11 | 51.03 | $51.38 | 2703 |
| 2022-04-08 | 50.99 | $51.75 | 1800 |
| 2022-04-07 | 50.91 | $51.57 | 9134 |
| 2022-04-06 | 50.84 | $51.49 | 33502 |
| 2022-04-05 | 50.77 | $51.15 | 11500 |
| 2022-04-04 | 50.73 | $51.50 | 2000 |
| 2022-04-01 | 50.65 | $51.57 | 41900 |
| 2022-03-31 | 50.56 | $51.09 | 14015 |
| 2022-03-30 | 50.50 | $51.50 | 3615 |
| 2022-03-29 | 50.39 | $51.54 | 2139 |
| 2022-03-28 | 50.27 | $51.01 | 1300 |
| 2022-03-25 | 50.20 | $51.11 | 742 |
| 2022-03-24 | 50.10 | $50.92 | 7716 |
| 2022-03-23 | 50.01 | $50.46 | 8600 |
| 2022-03-22 | 49.97 | $50.92 | 500 |
| 2022-03-21 | 49.87 | $50.64 | 700 |
| 2022-03-18 | 49.78 | $50.54 | 2800 |
| 2022-03-17 | 49.70 | $50.31 | 11000 |
| 2022-03-16 | 49.64 | $49.92 | 3400 |
| 2022-03-15 | 49.61 | $49.35 | 85000 |
| 2022-03-14 | 49.64 | $48.85 | 3805 |
| 2022-03-11 | 49.72 | $48.89 | 1600 |
| 2022-03-10 | 49.81 | $49.14 | 2334 |
| 2022-03-09 | 49.88 | $49.29 | 1300 |
| 2022-03-08 | 49.94 | $48.54 | 6304 |
| 2022-03-07 | 50.09 | $48.50 | 12536 |
| 2022-03-04 | 50.26 | $49.85 | 1001 |
| 2022-03-03 | 50.30 | $50.07 | 2810 |
| 2022-03-02 | 50.33 | $50.11 | 26400 |
| 2022-03-01 | 50.35 | $49.20 | 2728 |
| 2022-02-28 | 50.47 | $49.94 | 2900 |
| 2022-02-25 | 50.52 | $50.44 | 5300 |
| 2022-02-24 | 50.53 | $49.11 | 5639 |
| 2022-02-23 | 50.68 | $49.84 | 4014 |
| 2022-02-22 | 50.77 | $50.29 | 5542 |
| 2022-02-18 | 50.82 | $50.67 | 2700 |
| 2022-02-17 | 50.84 | $50.73 | 1100 |
| 2022-02-16 | 50.85 | $51.23 | 1900 |
| 2022-02-15 | 50.81 | $51.02 | 1309 |
| 2022-02-14 | 50.79 | $50.65 | 834 |
| 2022-02-11 | 50.80 | $51.01 | 2225 |
| 2022-02-10 | 50.78 | $51.14 | 2200 |
| 2022-02-09 | 50.74 | $51.65 | 1733 |
| 2022-02-08 | 50.65 | $51.34 | 3329 |
| 2022-02-07 | 50.57 | $51.03 | 1943 |
| 2022-02-04 | 50.53 | $50.86 | 30100 |
| 2022-02-03 | 50.49 | $50.97 | 2315 |
| 2022-02-02 | 50.44 | $51.24 | 8215 |
| 2022-02-01 | 50.36 | $50.87 | 2525 |
| 2022-01-31 | 50.30 | $50.61 | 2200 |
| 2022-01-28 | 50.27 | $50.22 | 7800 |
| 2022-01-27 | 50.27 | $49.76 | 2800 |
| 2022-01-26 | 50.33 | $49.75 | 2700 |
| 2022-01-25 | 50.39 | $49.98 | 29000 |
| 2022-01-24 | 50.43 | $49.75 | 4600 |
| 2022-01-21 | 50.51 | $50.08 | 3200 |
| 2022-01-20 | 50.55 | $50.54 | 1045 |
| 2022-01-19 | 50.55 | $50.99 | 433 |
| 2022-01-18 | 50.50 | $51.11 | 2715 |
| 2022-01-14 | 50.44 | $51.67 | 1500 |
| 2022-01-13 | 50.31 | $51.53 | 618 |
| 2022-01-12 | 50.18 | $51.63 | 20700 |
| 2022-01-11 | 50.03 | $51.35 | 3200 |
| 2022-01-10 | 49.89 | $50.98 | 5400 |
| 2022-01-07 | 49.78 | $50.93 | 2412 |
| 2022-01-06 | 49.66 | $50.45 | 2200 |
| 2022-01-05 | 49.57 | $50.27 | 3900 |
| 2022-01-04 | 49.50 | $50.50 | 27300 |
| 2022-01-03 | 49.39 | $50.10 | 3700 |
| 2021-12-31 | 49.32 | $50.03 | 3100 |
| 2021-12-30 | 49.25 | $49.98 | 1439 |
| 2021-12-29 | 49.17 | $50.04 | 2339 |
| 2021-12-28 | 49.08 | $49.91 | 842 |
| 2021-12-27 | 48.99 | $49.83 | 7825 |
| 2021-12-23 | 48.90 | $49.93 | 1744 |
| 2021-12-22 | 48.79 | $49.69 | 2337 |
| 2021-12-21 | 48.70 | $49.35 | 1916 |
| 2021-12-20 | 48.63 | $48.98 | 800 |
| 2021-12-17 | 48.59 | $49.24 | 2200 |
| 2021-12-16 | 48.52 | $49.64 | 5820 |
| 2021-12-15 | 48.40 | $49.61 | 3613 |
| 2021-12-14 | 48.28 | $48.69 | 2214 |
| 2021-12-13 | 48.23 | $48.74 | 12800 |
| 2021-12-10 | 48.18 | $48.84 | 17700 |
| 2021-12-09 | 48.11 | $48.48 | 1500 |
| 2021-12-08 | 48.07 | $48.71 | 6414 |
| 2021-12-07 | 48.01 | $48.70 | 8318 |
| 2021-12-06 | 47.93 | $48.09 | 18148 |
| 2021-12-03 | 47.92 | $47.47 | 3100 |
| 2021-12-02 | 47.96 | $47.40 | 2824 |
| 2021-12-01 | 48.02 | $46.72 | 800 |
| 2021-11-30 | 48.16 | $46.79 | 3200 |
| 2021-11-29 | 48.30 | $47.61 | 838 |
| 2021-11-26 | 48.38 | $47.41 | 1100 |
| 2021-11-24 | 48.48 | $48.50 | 734 |
| 2021-11-23 | 48.47 | $48.53 | 2800 |
| 2021-11-22 | 48.47 | $48.13 | 617 |
| 2021-11-19 | 48.50 | $47.88 | 2000 |
| 2021-11-18 | 48.57 | $48.27 | 3400 |
| 2021-11-17 | 48.60 | $48.55 | 2300 |
| 2021-11-16 | 48.61 | $48.65 | 1200 |
| 2021-11-15 | 48.60 | $48.86 | 2900 |
| 2021-11-12 | 48.58 | $48.82 | 1742 |
| 2021-11-11 | 48.55 | $48.82 | 1700 |
| 2021-11-10 | 48.52 | $48.67 | 1431 |
| 2021-11-09 | 48.51 | $48.71 | 300 |
| 2021-11-08 | 48.48 | $48.81 | 1616 |
| 2021-11-05 | 48.45 | $48.82 | 3000 |
| 2021-11-04 | 48.41 | $48.50 | 1700 |
| 2021-11-03 | 48.40 | $48.90 | 2447 |
| 2021-11-02 | 48.35 | $48.58 | 228 |
| 2021-11-01 | 48.33 | $48.58 | 1241 |
| 2021-10-29 | 48.30 | $48.31 | 1846 |
| 2021-10-28 | 48.30 | $48.52 | 800 |
| 2021-10-27 | 48.27 | $48.27 | 2141 |
| 2021-10-26 | 48.27 | $48.74 | 745 |
| 2021-10-25 | 48.23 | $48.66 | 2844 |
| 2021-10-22 | 48.18 | $48.62 | 100 |
| 2021-10-21 | 48.13 | $48.47 | 2119 |
| 2021-10-20 | 48.10 | $48.81 | 10714 |
| 2021-10-19 | 48.02 | $48.47 | 2100 |
| 2021-10-18 | 47.98 | $48.21 | 38600 |
| 2021-10-15 | 47.95 | $48.44 | 18400 |
| 2021-10-14 | 47.90 | $48.26 | 822 |
| 2021-10-13 | 47.86 | $47.73 | 2027 |
| 2021-10-12 | 47.88 | $47.66 | 2300 |
| 2021-10-11 | 47.90 | $47.79 | 407 |
| 2021-10-08 | 47.91 | $48.02 | 242 |
| 2021-10-07 | 47.90 | $47.94 | 3140 |
| 2021-10-06 | 47.89 | $47.69 | 1200 |
| 2021-10-05 | 47.92 | $47.72 | 2009 |
| 2021-10-04 | 47.94 | $47.38 | 9800 |
| 2021-10-01 | 47.99 | $47.39 | 3900 |
| 2021-09-30 | 48.06 | $46.82 | 3124 |
| 2021-09-29 | 48.19 | $47.51 | 3238 |
| 2021-09-28 | 48.26 | $47.23 | 85400 |
| 2021-09-27 | 48.37 | $47.94 | 5108 |
| 2021-09-24 | 48.41 | $47.53 | 381800 |
| 2021-09-23 | 48.51 | $48.44 | 11623 |
| 2021-09-22 | 48.51 | $47.90 | 5627 |
| 2021-09-21 | 48.58 | $47.51 | 1408 |
| 2021-09-20 | 48.69 | $47.40 | 4830 |
| 2021-09-17 | 48.83 | $48.26 | 602 |
| 2021-09-16 | 48.89 | $48.73 | 3000 |
| 2021-09-15 | 48.90 | $49.00 | 1430 |
| 2021-09-14 | 48.89 | $48.57 | 800 |
| 2021-09-13 | 48.93 | $48.96 | 30500 |
| 2021-09-10 | 48.92 | $48.56 | 1811 |
| 2021-09-09 | 48.96 | $48.83 | 2216 |
| 2021-09-08 | 48.97 | $48.99 | 800 |
| 2021-09-07 | 48.97 | $49.07 | 3747 |
| 2021-09-03 | 48.96 | $49.50 | 1622 |
| 2021-09-02 | 48.91 | $49.41 | 800 |
| 2021-09-01 | 48.85 | $49.12 | 2000 |
| 2021-08-31 | 48.82 | $49.12 | 1800 |
| 2021-08-30 | 48.79 | $49.09 | 2300 |
| 2021-08-27 | 48.76 | $49.11 | 1807 |
| 2021-08-26 | 48.73 | $48.67 | 1007 |
| 2021-08-25 | 48.73 | $48.98 | 1424 |
| 2021-08-24 | 48.71 | $48.81 | 2900 |
| 2021-08-23 | 48.69 | $48.74 | 1700 |
| 2021-08-20 | 48.69 | $48.45 | 4414 |
| 2021-08-19 | 48.71 | $48.20 | 2900 |
| 2021-08-18 | 48.77 | $48.63 | 7000 |
| 2021-08-17 | 48.78 | $49.01 | 2100 |
| 2021-08-16 | 48.76 | $49.30 | 2300 |
| 2021-08-13 | 48.70 | $49.37 | 1404 |
| 2021-08-12 | 48.63 | $49.30 | 1827 |
| 2021-08-11 | 48.56 | $49.28 | 932 |
| 2021-08-10 | 48.49 | $48.93 | 2000 |
| 2021-08-09 | 48.44 | $48.60 | 3700 |
| 2021-08-06 | 48.42 | $48.65 | 2400 |
| 2021-08-05 | 48.40 | $48.53 | 2211 |
| 2021-08-04 | 48.38 | $48.34 | 1700 |
| 2021-08-03 | 48.39 | $48.72 | 3736 |
| 2021-08-02 | 48.35 | $48.38 | 3500 |
| 2021-07-30 | 48.35 | $48.33 | 2149 |
| 2021-07-29 | 48.35 | $48.70 | 4300 |
| 2021-07-28 | 48.32 | $48.25 | 26233 |
| 2021-07-27 | 48.32 | $48.39 | 2300 |
| 2021-07-26 | 48.32 | $48.39 | 1100 |
| 2021-07-23 | 48.31 | $48.18 | 3048 |
| 2021-07-22 | 48.32 | $47.99 | 3006 |
| 2021-07-21 | 48.36 | $48.07 | 1800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
69.83
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.91
Average
52.34
Maximum
69.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.83 | $71.10 | 2400 |
| 2026-07-16 | 69.67 | $70.96 | 3700 |
| 2026-07-15 | 69.51 | $70.24 | 3000 |
| 2026-07-14 | 69.42 | $70.03 | 3504 |
| 2026-07-13 | 69.35 | $69.99 | 1200 |
| 2026-07-10 | 69.28 | $69.92 | 2732 |
| 2026-07-09 | 69.21 | $69.56 | 2200 |
| 2026-07-08 | 69.18 | $69.61 | 1822 |
| 2026-07-07 | 69.13 | $69.95 | 3400 |
| 2026-07-06 | 69.05 | $69.42 | 1317 |
| 2026-07-02 | 69.01 | $69.26 | 1147 |
| 2026-07-01 | 68.99 | $68.46 | 2508 |
| 2026-06-30 | 69.04 | $68.69 | 1845 |
| 2026-06-29 | 69.07 | $68.96 | 13738 |
| 2026-06-26 | 69.08 | $69.04 | 3336 |
| 2026-06-25 | 69.07 | $68.63 | 7800 |
| 2026-06-24 | 69.11 | $69.09 | 10300 |
| 2026-06-23 | 69.10 | $69.29 | 6216 |
| 2026-06-22 | 69.07 | $69.00 | 4500 |
| 2026-06-18 | 69.07 | $68.63 | 1500 |
| 2026-06-17 | 69.11 | $68.77 | 1900 |
| 2026-06-16 | 69.14 | $69.76 | 800 |
| 2026-06-15 | 69.06 | $69.62 | 2327 |
| 2026-06-12 | 68.99 | $70.08 | 934 |
| 2026-06-11 | 68.87 | $69.64 | 2000 |
| 2026-06-10 | 68.78 | $68.99 | 1408 |
| 2026-06-09 | 68.75 | $68.91 | 2300 |
| 2026-06-08 | 68.72 | $68.48 | 1633 |
| 2026-06-05 | 68.73 | $68.67 | 500 |
| 2026-06-04 | 68.71 | $69.12 | 3400 |
| 2026-06-03 | 68.66 | $68.45 | 5919 |
| 2026-06-02 | 68.66 | $68.58 | 1130 |
| 2026-06-01 | 68.65 | $68.26 | 1849 |
| 2026-05-29 | 68.67 | $68.80 | 17600 |
| 2026-05-28 | 68.64 | $68.86 | 1726 |
| 2026-05-27 | 68.60 | $69.00 | 846 |
| 2026-05-26 | 68.54 | $69.22 | 2000 |
| 2026-05-22 | 68.45 | $69.35 | 1802 |
| 2026-05-21 | 68.34 | $69.19 | 1100 |
| 2026-05-20 | 68.23 | $68.92 | 1500 |
| 2026-05-19 | 68.14 | $68.62 | 3000 |
| 2026-05-18 | 68.08 | $68.56 | 924 |
| 2026-05-15 | 68.02 | $67.64 | 2130 |
| 2026-05-14 | 68.05 | $68.30 | 700 |
| 2026-05-13 | 68.01 | $68.16 | 1800 |
| 2026-05-12 | 67.98 | $68.18 | 1700 |
| 2026-05-11 | 67.96 | $67.97 | 2300 |
| 2026-05-08 | 67.95 | $67.70 | 4638 |
| 2026-05-07 | 67.96 | $67.74 | 3840 |
| 2026-05-06 | 67.98 | $68.73 | 2006 |
| 2026-05-05 | 67.89 | $68.39 | 1200 |
| 2026-05-04 | 67.83 | $67.88 | 4100 |
| 2026-05-01 | 67.82 | $68.53 | 1500 |
| 2026-04-30 | 67.73 | $68.76 | 1147 |
| 2026-04-29 | 67.62 | $67.50 | 839 |
| 2026-04-28 | 67.61 | $67.71 | 2503 |
| 2026-04-27 | 67.58 | $67.41 | 1239 |
| 2026-04-24 | 67.56 | $67.54 | 1917 |
| 2026-04-23 | 67.52 | $67.72 | 1417 |
| 2026-04-22 | 67.46 | $67.21 | 1914 |
| 2026-04-21 | 67.43 | $67.31 | 1300 |
| 2026-04-20 | 67.38 | $67.93 | 1800 |
| 2026-04-17 | 67.27 | $68.06 | 3000 |
| 2026-04-16 | 67.12 | $67.76 | 2808 |
| 2026-04-15 | 67.00 | $67.76 | 2800 |
| 2026-04-14 | 66.87 | $67.95 | 2800 |
| 2026-04-13 | 66.72 | $67.81 | 3300 |
| 2026-04-10 | 66.57 | $67.85 | 3946 |
| 2026-04-09 | 66.41 | $67.95 | 13123 |
| 2026-04-08 | 66.24 | $67.78 | 3300 |
| 2026-04-07 | 66.07 | $67.05 | 14645 |
| 2026-04-06 | 65.98 | $66.95 | 5400 |
| 2026-04-02 | 65.89 | $66.66 | 3623 |
| 2026-04-01 | 65.83 | $66.54 | 4000 |
| 2026-03-31 | 65.79 | $66.33 | 2411 |
| 2026-03-30 | 65.77 | $65.44 | 3300 |
| 2026-03-27 | 65.86 | $65.13 | 2500 |
| 2026-03-26 | 65.99 | $65.21 | 5801 |
| 2026-03-25 | 66.14 | $65.84 | 4635 |
| 2026-03-24 | 66.24 | $65.40 | 1300 |
| 2026-03-23 | 66.40 | $65.35 | 4900 |
| 2026-03-20 | 66.57 | $64.73 | 20100 |
| 2026-03-19 | 66.83 | $65.94 | 7311 |
| 2026-03-18 | 66.98 | $65.84 | 4900 |
| 2026-03-17 | 67.15 | $66.75 | 4400 |
| 2026-03-16 | 67.25 | $66.53 | 2700 |
| 2026-03-13 | 67.37 | $65.91 | 4434 |
| 2026-03-12 | 67.55 | $66.14 | 7000 |
| 2026-03-11 | 67.73 | $66.62 | 16816 |
| 2026-03-10 | 67.87 | $66.58 | 3525 |
| 2026-03-09 | 68.01 | $66.71 | 4017 |
| 2026-03-06 | 68.15 | $66.61 | 4400 |
| 2026-03-05 | 68.30 | $67.08 | 9600 |
| 2026-03-04 | 68.40 | $68.00 | 3200 |
| 2026-03-03 | 68.40 | $67.72 | 21500 |
| 2026-03-02 | 68.42 | $68.89 | 3234 |
| 2026-02-27 | 68.31 | $69.11 | 3708 |
| 2026-02-26 | 68.16 | $69.01 | 4100 |
| 2026-02-25 | 68.00 | $68.86 | 2335 |
| 2026-02-24 | 67.84 | $68.66 | 3820 |
| 2026-02-23 | 67.67 | $68.55 | 4444 |
| 2026-02-20 | 67.49 | $68.78 | 2815 |
| 2026-02-19 | 67.26 | $68.27 | 2400 |
| 2026-02-18 | 67.07 | $68.22 | 5609 |
| 2026-02-17 | 66.85 | $68.17 | 5314 |
| 2026-02-13 | 66.61 | $68.00 | 3640 |
| 2026-02-12 | 66.37 | $67.82 | 3500 |
| 2026-02-11 | 66.13 | $68.25 | 3438 |
| 2026-02-10 | 65.82 | $67.80 | 2410 |
| 2026-02-09 | 65.52 | $67.71 | 4873 |
| 2026-02-06 | 65.21 | $67.56 | 4700 |
| 2026-02-05 | 64.89 | $66.52 | 4400 |
| 2026-02-04 | 64.65 | $66.95 | 26813 |
| 2026-02-03 | 64.34 | $66.08 | 5348 |
| 2026-02-02 | 64.10 | $65.33 | 6200 |
| 2026-01-30 | 63.92 | $65.15 | 2600 |
| 2026-01-29 | 63.73 | $65.08 | 3600 |
| 2026-01-28 | 63.54 | $64.59 | 5600 |
| 2026-01-27 | 63.38 | $64.91 | 12847 |
| 2026-01-26 | 63.17 | $64.17 | 3747 |
| 2026-01-23 | 63.03 | $63.91 | 2611 |
| 2026-01-22 | 62.90 | $63.84 | 7900 |
| 2026-01-21 | 62.77 | $63.73 | 3500 |
| 2026-01-20 | 62.65 | $62.98 | 9300 |
| 2026-01-16 | 62.59 | $63.61 | 4200 |
| 2026-01-15 | 62.46 | $63.53 | 47100 |
| 2026-01-14 | 62.33 | $63.33 | 3409 |
| 2026-01-13 | 62.21 | $62.67 | 1900 |
| 2026-01-12 | 62.16 | $62.65 | 6908 |
| 2026-01-09 | 62.10 | $62.49 | 2500 |
| 2026-01-08 | 62.05 | $62.51 | 5900 |
| 2026-01-07 | 62.00 | $61.95 | 3312 |
| 2026-01-06 | 61.99 | $62.24 | 8800 |
| 2026-01-05 | 61.96 | $62.30 | 10433 |
| 2026-01-02 | 61.91 | $62.00 | 32200 |
| 2025-12-31 | 61.88 | $61.59 | 1900 |
| 2025-12-30 | 61.90 | $61.97 | 6100 |
| 2025-12-29 | 61.87 | $61.65 | 39700 |
| 2025-12-26 | 61.88 | $61.88 | 11200 |
| 2025-12-24 | 61.86 | $62.48 | 2610 |
| 2025-12-23 | 61.77 | $62.25 | 4139 |
| 2025-12-22 | 61.69 | $62.10 | 706 |
| 2025-12-19 | 61.62 | $61.86 | 4127 |
| 2025-12-18 | 61.56 | $61.89 | 3307 |
| 2025-12-17 | 61.49 | $61.95 | 4200 |
| 2025-12-16 | 61.40 | $61.71 | 3605 |
| 2025-12-15 | 61.33 | $62.20 | 1200 |
| 2025-12-12 | 61.21 | $61.89 | 1900 |
| 2025-12-11 | 61.11 | $62.09 | 1347 |
| 2025-12-10 | 60.98 | $61.69 | 1300 |
| 2025-12-09 | 60.89 | $61.01 | 1500 |
| 2025-12-08 | 60.86 | $60.97 | 3900 |
| 2025-12-05 | 60.83 | $61.29 | 2300 |
| 2025-12-04 | 60.76 | $61.34 | 1411 |
| 2025-12-03 | 60.67 | $61.50 | 1504 |
| 2025-12-02 | 60.56 | $61.16 | 2900 |
| 2025-12-01 | 60.47 | $61.07 | 1300 |
| 2025-11-28 | 60.39 | $61.43 | 1500 |
| 2025-11-26 | 60.26 | $61.19 | 1000 |
| 2025-11-25 | 60.14 | $60.78 | 4049 |
| 2025-11-24 | 60.06 | $60.16 | 4248 |
| 2025-11-21 | 60.05 | $60.12 | 4401 |
| 2025-11-20 | 60.04 | $59.24 | 9000 |
| 2025-11-19 | 60.11 | $59.72 | 1800 |
| 2025-11-18 | 60.15 | $60.17 | 1932 |
| 2025-11-17 | 60.14 | $60.09 | 1932 |
| 2025-11-14 | 60.13 | $60.69 | 1500 |
| 2025-11-13 | 60.07 | $60.73 | 3500 |
| 2025-11-12 | 59.99 | $61.01 | 600 |
| 2025-11-11 | 59.89 | $60.87 | 4500 |
| 2025-11-10 | 59.79 | $60.44 | 9800 |
| 2025-11-07 | 59.72 | $59.95 | 12100 |
| 2025-11-06 | 59.70 | $59.41 | 2746 |
| 2025-11-05 | 59.73 | $59.41 | 2400 |
| 2025-11-04 | 59.76 | $59.01 | 9400 |
| 2025-11-03 | 59.83 | $59.26 | 2000 |
| 2025-10-31 | 59.88 | $59.43 | 1900 |
| 2025-10-30 | 59.92 | $59.55 | 2100 |
| 2025-10-29 | 59.95 | $59.71 | 7100 |
| 2025-10-28 | 59.97 | $60.27 | 1300 |
| 2025-10-27 | 59.93 | $60.58 | 1100 |
| 2025-10-24 | 59.86 | $60.40 | 2129 |
| 2025-10-23 | 59.81 | $60.29 | 23643 |
| 2025-10-22 | 59.76 | $60.11 | 4206 |
| 2025-10-21 | 59.73 | $60.01 | 1600 |
| 2025-10-20 | 59.70 | $60.10 | 1622 |
| 2025-10-17 | 59.68 | $59.79 | 2733 |
| 2025-10-16 | 59.68 | $59.48 | 2800 |
| 2025-10-15 | 59.71 | $59.70 | 4000 |
| 2025-10-14 | 59.73 | $59.56 | 4300 |
| 2025-10-13 | 59.76 | $59.13 | 1600 |
| 2025-10-10 | 59.84 | $58.66 | 2400 |
| 2025-10-09 | 59.97 | $59.42 | 5023 |
| 2025-10-08 | 60.04 | $59.89 | 3039 |
| 2025-10-07 | 60.06 | $59.87 | 3700 |
| 2025-10-06 | 60.09 | $60.10 | 3300 |
| 2025-10-03 | 60.09 | $60.29 | 6145 |
| 2025-10-02 | 60.07 | $59.94 | 3300 |
| 2025-10-01 | 60.08 | $60.27 | 2500 |
| 2025-09-30 | 60.05 | $60.14 | 2400 |
| 2025-09-29 | 60.04 | $59.89 | 3800 |
| 2025-09-26 | 60.04 | $59.96 | 22300 |
| 2025-09-25 | 60.04 | $59.31 | 16229 |
| 2025-09-24 | 60.10 | $60.08 | 1610 |
| 2025-09-23 | 60.09 | $60.29 | 1228 |
| 2025-09-22 | 60.05 | $60.05 | 1300 |
| 2025-09-19 | 60.04 | $60.10 | 1100 |
| 2025-09-18 | 60.03 | $60.23 | 2900 |
| 2025-09-17 | 59.99 | $60.31 | 1200 |
| 2025-09-16 | 59.95 | $60.24 | 1043 |
| 2025-09-15 | 59.90 | $60.39 | 1900 |
| 2025-09-12 | 59.84 | $60.40 | 600 |
| 2025-09-11 | 59.77 | $60.64 | 2425 |
| 2025-09-10 | 59.67 | $60.03 | 4000 |
| 2025-09-09 | 59.63 | $59.84 | 3137 |
| 2025-09-08 | 59.59 | $59.68 | 4001 |
| 2025-09-05 | 59.57 | $59.65 | 3900 |
| 2025-09-04 | 59.54 | $59.56 | 1700 |
| 2025-09-03 | 59.51 | $59.26 | 6900 |
| 2025-09-02 | 59.51 | $59.34 | 2342 |
| 2025-08-29 | 59.49 | $59.79 | 5638 |
| 2025-08-28 | 59.42 | $59.69 | 1208 |
| 2025-08-27 | 59.34 | $59.78 | 4100 |
| 2025-08-26 | 59.25 | $59.57 | 2103 |
| 2025-08-25 | 59.17 | $59.76 | 1345 |
| 2025-08-22 | 59.07 | $60.40 | 3800 |
| 2025-08-21 | 58.90 | $59.58 | 4500 |
| 2025-08-20 | 58.80 | $59.72 | 10400 |
| 2025-08-19 | 58.68 | $59.34 | 5100 |
| 2025-08-18 | 58.60 | $59.09 | 500 |
| 2025-08-15 | 58.54 | $59.30 | 700 |
| 2025-08-14 | 58.44 | $59.34 | 831 |
| 2025-08-13 | 58.34 | $59.51 | 6200 |
| 2025-08-12 | 58.22 | $58.95 | 1500 |
| 2025-08-11 | 58.13 | $58.43 | 1508 |
| 2025-08-08 | 58.10 | $58.53 | 900 |
| 2025-08-07 | 58.05 | $58.23 | 3338 |
| 2025-08-06 | 58.04 | $58.07 | 2000 |
| 2025-08-05 | 58.04 | $57.94 | 1800 |
| 2025-08-04 | 58.05 | $57.83 | 7400 |
| 2025-08-01 | 58.06 | $57.31 | 1200 |
| 2025-07-31 | 58.14 | $57.48 | 1713 |
| 2025-07-30 | 58.19 | $57.92 | 3617 |
| 2025-07-29 | 58.21 | $58.38 | 4500 |
| 2025-07-28 | 58.17 | $58.08 | 1606 |
| 2025-07-25 | 58.15 | $58.70 | 1500 |
| 2025-07-24 | 58.07 | $58.72 | 900 |
| 2025-07-23 | 57.97 | $59.09 | 3911 |
| 2025-07-22 | 57.83 | $58.48 | 1825 |
| 2025-07-21 | 57.75 | $57.96 | 1719 |
| 2025-07-18 | 57.71 | $57.79 | 2000 |
| 2025-07-17 | 57.68 | $57.92 | 1400 |
| 2025-07-16 | 57.63 | $57.69 | 1136 |
| 2025-07-15 | 57.60 | $57.39 | 3400 |
| 2025-07-14 | 57.60 | $58.04 | 1600 |
| 2025-07-11 | 57.54 | $57.95 | 920 |
| 2025-07-10 | 57.48 | $58.30 | 36029 |
| 2025-07-09 | 57.38 | $58.00 | 1505 |
| 2025-07-08 | 57.31 | $57.81 | 2500 |
| 2025-07-07 | 57.25 | $57.56 | 4011 |
| 2025-07-03 | 57.22 | $57.96 | 2600 |
| 2025-07-02 | 57.13 | $57.76 | 3900 |
| 2025-07-01 | 57.06 | $57.48 | 5000 |
| 2025-06-30 | 57.01 | $57.11 | 2413 |
| 2025-06-27 | 57.00 | $56.89 | 5512 |
| 2025-06-26 | 57.00 | $56.61 | 41808 |
| 2025-06-25 | 57.03 | $56.28 | 2602 |
| 2025-06-24 | 57.09 | $57.63 | 5421 |
| 2025-06-23 | 57.01 | $57.23 | 2100 |
| 2025-06-20 | 56.97 | $56.91 | 1247 |
| 2025-06-18 | 56.96 | $56.97 | 1900 |
| 2025-06-17 | 56.93 | $56.89 | 1826 |
| 2025-06-16 | 56.92 | $57.39 | 1017 |
| 2025-06-13 | 56.85 | $57.12 | 9200 |
| 2025-06-12 | 56.81 | $57.63 | 4920 |
| 2025-06-11 | 56.70 | $57.34 | 1000 |
| 2025-06-10 | 56.62 | $57.29 | 2200 |
| 2025-06-09 | 56.54 | $57.08 | 2800 |
| 2025-06-06 | 56.46 | $56.92 | 1539 |
| 2025-06-05 | 56.40 | $56.42 | 5002 |
| 2025-06-04 | 56.37 | $56.49 | 8044 |
| 2025-06-03 | 56.34 | $56.67 | 2100 |
| 2025-06-02 | 56.28 | $56.60 | 4700 |
| 2025-05-30 | 56.22 | $56.49 | 11330 |
| 2025-05-29 | 56.17 | $56.50 | 3900 |
| 2025-05-28 | 56.11 | $56.19 | 19000 |
| 2025-05-27 | 56.07 | $56.63 | 3828 |
| 2025-05-23 | 55.99 | $56.14 | 8533 |
| 2025-05-22 | 55.94 | $56.09 | 6344 |
| 2025-05-21 | 55.89 | $56.10 | 6640 |
| 2025-05-20 | 55.84 | $56.84 | 4500 |
| 2025-05-19 | 55.70 | $56.79 | 3116 |
| 2025-05-16 | 55.55 | $56.53 | 2600 |
| 2025-05-15 | 55.41 | $56.27 | 8100 |
| 2025-05-14 | 55.28 | $55.52 | 8718 |
| 2025-05-13 | 55.21 | $55.78 | 8600 |
| 2025-05-12 | 55.10 | $55.74 | 2300 |
| 2025-05-09 | 54.98 | $55.42 | 37700 |
| 2025-05-08 | 54.88 | $55.27 | 9300 |
| 2025-05-07 | 54.77 | $55.34 | 7100 |
| 2025-05-06 | 54.63 | $55.37 | 2600 |
| 2025-05-05 | 54.47 | $55.47 | 2304 |
| 2025-05-02 | 54.28 | $55.71 | 4247 |
| 2025-05-01 | 54.06 | $54.91 | 1600 |
| 2025-04-30 | 53.92 | $55.08 | 6141 |
| 2025-04-29 | 53.78 | $55.21 | 1900 |
| 2025-04-28 | 53.62 | $55.09 | 3300 |
| 2025-04-25 | 53.48 | $54.70 | 3500 |
| 2025-04-24 | 53.38 | $54.80 | 5700 |
| 2025-04-23 | 53.28 | $54.42 | 3121 |
| 2025-04-22 | 53.23 | $54.25 | 4324 |
| 2025-04-21 | 53.20 | $53.17 | 8514 |
| 2025-04-17 | 53.28 | $53.71 | 17600 |
| 2025-04-16 | 53.33 | $53.18 | 8724 |
| 2025-04-15 | 53.44 | $53.31 | 4700 |
| 2025-04-14 | 53.55 | $53.16 | 6139 |
| 2025-04-11 | 53.70 | $52.44 | 8300 |
| 2025-04-10 | 53.92 | $51.51 | 8300 |
| 2025-04-09 | 54.26 | $52.40 | 6928 |
| 2025-04-08 | 54.51 | $49.61 | 12100 |
| 2025-04-07 | 55.06 | $50.90 | 32500 |
| 2025-04-04 | 55.52 | $51.72 | 5200 |
| 2025-04-03 | 55.91 | $54.73 | 67829 |
| 2025-04-02 | 56.02 | $56.25 | 3346 |
| 2025-04-01 | 55.98 | $56.03 | 3635 |
| 2025-03-31 | 55.96 | $56.12 | 2000 |
| 2025-03-28 | 55.93 | $55.80 | 2807 |
| 2025-03-27 | 55.93 | $56.03 | 57542 |
| 2025-03-26 | 55.91 | $56.11 | 9642 |
| 2025-03-25 | 55.88 | $56.29 | 2700 |
| 2025-03-24 | 55.83 | $56.30 | 4400 |
| 2025-03-21 | 55.77 | $55.92 | 32700 |
| 2025-03-20 | 55.75 | $56.01 | 6700 |
| 2025-03-19 | 55.72 | $56.43 | 68649 |
| 2025-03-18 | 55.64 | $56.39 | 19300 |
| 2025-03-17 | 55.56 | $56.27 | 6600 |
| 2025-03-14 | 55.49 | $55.67 | 1000 |
| 2025-03-13 | 55.47 | $54.76 | 1739 |
| 2025-03-12 | 55.54 | $55.00 | 2827 |
| 2025-03-11 | 55.59 | $55.15 | 2448 |
| 2025-03-10 | 55.62 | $55.69 | 6545 |
| 2025-03-07 | 55.58 | $56.09 | 2507 |
| 2025-03-06 | 55.51 | $55.44 | 1700 |
| 2025-03-05 | 55.49 | $55.70 | 5616 |
| 2025-03-04 | 55.43 | $55.23 | 12434 |
| 2025-03-03 | 55.41 | $55.89 | 5349 |
| 2025-02-28 | 55.32 | $55.84 | 4026 |
| 2025-02-27 | 55.23 | $55.54 | 4600 |
| 2025-02-26 | 55.15 | $55.76 | 2600 |
| 2025-02-25 | 55.04 | $55.93 | 4900 |
| 2025-02-24 | 54.91 | $55.61 | 6642 |
| 2025-02-21 | 54.80 | $55.41 | 11913 |
| 2025-02-20 | 54.70 | $55.72 | 9700 |
| 2025-02-19 | 54.56 | $55.44 | 2220 |
| 2025-02-18 | 54.44 | $55.42 | 2531 |
| 2025-02-14 | 54.31 | $55.04 | 3619 |
| 2025-02-13 | 54.20 | $55.11 | 2200 |
| 2025-02-12 | 54.08 | $54.69 | 5841 |
| 2025-02-11 | 53.98 | $54.79 | 9500 |
| 2025-02-10 | 53.86 | $54.41 | 1800 |
| 2025-02-07 | 53.76 | $54.19 | 3132 |
| 2025-02-06 | 53.68 | $54.45 | 13200 |
| 2025-02-05 | 53.56 | $54.12 | 1900 |
| 2025-02-04 | 53.46 | $53.83 | 1145 |
| 2025-02-03 | 53.38 | $53.51 | 4300 |
| 2025-01-31 | 53.33 | $53.70 | 3936 |
| 2025-01-30 | 53.26 | $54.12 | 3700 |
| 2025-01-29 | 53.13 | $53.69 | 9907 |
| 2025-01-28 | 53.04 | $53.76 | 3900 |
| 2025-01-27 | 52.94 | $54.09 | 4702 |
| 2025-01-24 | 52.80 | $53.60 | 6300 |
| 2025-01-23 | 52.70 | $53.51 | 2108 |
| 2025-01-22 | 52.61 | $53.18 | 9601 |
| 2025-01-21 | 52.55 | $53.73 | 10100 |
| 2025-01-17 | 52.42 | $53.23 | 2900 |
| 2025-01-16 | 52.35 | $52.97 | 1800 |
| 2025-01-15 | 52.30 | $52.63 | 2600 |
| 2025-01-14 | 52.30 | $52.16 | 4800 |
| 2025-01-13 | 52.35 | $51.72 | 7929 |
| 2025-01-10 | 52.46 | $51.48 | 2400 |
| 2025-01-08 | 52.60 | $52.29 | 1300 |
| 2025-01-07 | 52.68 | $52.31 | 8600 |
| 2025-01-06 | 52.78 | $52.43 | 14302 |
| 2025-01-03 | 52.87 | $52.53 | 4041 |
| 2025-01-02 | 52.97 | $52.19 | 3800 |
| 2024-12-31 | 53.11 | $52.32 | 1920 |
| 2024-12-30 | 53.26 | $52.19 | 13100 |
| 2024-12-27 | 53.43 | $52.51 | 5047 |
| 2024-12-26 | 53.59 | $52.64 | 6700 |
| 2024-12-24 | 53.74 | $53.04 | 2500 |
| 2024-12-23 | 53.87 | $52.79 | 2240 |
| 2024-12-20 | 54.04 | $52.56 | 5200 |
| 2024-12-19 | 54.23 | $52.20 | 5900 |
| 2024-12-18 | 54.48 | $52.31 | 18600 |
| 2024-12-17 | 54.72 | $53.75 | 2208 |
| 2024-12-16 | 54.83 | $54.00 | 2800 |
| 2024-12-13 | 54.92 | $54.38 | 5900 |
| 2024-12-12 | 54.96 | $54.38 | 1013 |
| 2024-12-11 | 55.01 | $54.64 | 2100 |
| 2024-12-10 | 55.03 | $54.75 | 1320 |
| 2024-12-09 | 55.04 | $55.03 | 1800 |
| 2024-12-06 | 55.02 | $54.97 | 3800 |
| 2024-12-05 | 55.00 | $55.28 | 2015 |
| 2024-12-04 | 54.95 | $55.00 | 1608 |
| 2024-12-03 | 54.93 | $55.15 | 2600 |
| 2024-12-02 | 54.88 | $55.24 | 6605 |
| 2024-11-29 | 54.82 | $55.55 | 14243 |
| 2024-11-27 | 54.72 | $55.40 | 3100 |
| 2024-11-26 | 54.64 | $55.24 | 3100 |
| 2024-11-25 | 54.56 | $55.39 | 5900 |
| 2024-11-22 | 54.47 | $55.17 | 500 |
| 2024-11-21 | 54.39 | $54.95 | 4700 |
| 2024-11-20 | 54.33 | $54.49 | 6941 |
| 2024-11-19 | 54.32 | $54.45 | 2000 |
| 2024-11-18 | 54.31 | $54.54 | 2200 |
| 2024-11-15 | 54.29 | $54.13 | 46900 |
| 2024-11-14 | 54.32 | $53.92 | 2220 |
| 2024-11-13 | 54.38 | $54.07 | 5516 |
| 2024-11-12 | 54.42 | $53.98 | 1800 |
| 2024-11-11 | 54.48 | $54.61 | 2300 |
| 2024-11-08 | 54.48 | $54.61 | 2800 |
| 2024-11-07 | 54.48 | $54.80 | 1600 |
| 2024-11-06 | 54.46 | $54.65 | 5500 |
| 2024-11-05 | 54.46 | $54.48 | 2700 |
| 2024-11-04 | 54.47 | $53.93 | 4600 |
| 2024-11-01 | 54.53 | $53.83 | 6245 |
| 2024-10-31 | 54.61 | $54.11 | 4041 |
| 2024-10-30 | 54.66 | $54.24 | 1737 |
| 2024-10-29 | 54.70 | $54.26 | 2800 |
| 2024-10-28 | 54.75 | $54.66 | 3126 |
| 2024-10-25 | 54.75 | $54.26 | 5200 |
| 2024-10-24 | 54.80 | $54.72 | 3245 |
| 2024-10-23 | 54.80 | $54.72 | 2315 |
| 2024-10-22 | 54.80 | $54.78 | 4232 |
| 2024-10-21 | 54.81 | $54.74 | 7401 |
| 2024-10-18 | 54.82 | $55.34 | 2900 |
| 2024-10-17 | 54.77 | $55.11 | 1849 |
| 2024-10-16 | 54.74 | $55.30 | 7942 |
| 2024-10-15 | 54.70 | $54.78 | 2000 |
| 2024-10-14 | 54.71 | $55.01 | 3000 |
| 2024-10-11 | 54.69 | $54.74 | 2346 |
| 2024-10-10 | 54.70 | $54.34 | 900 |
| 2024-10-09 | 54.74 | $54.48 | 3616 |
| 2024-10-08 | 54.77 | $54.26 | 18700 |
| 2024-10-07 | 54.82 | $54.42 | 2200 |
| 2024-10-04 | 54.85 | $54.67 | 4900 |
| 2024-10-03 | 54.85 | $54.34 | 7100 |
| 2024-10-02 | 54.88 | $54.67 | 4000 |
| 2024-10-01 | 54.88 | $54.71 | 5000 |
| 2024-09-30 | 54.87 | $54.83 | 4814 |
| 2024-09-27 | 54.85 | $54.91 | 24600 |
| 2024-09-26 | 54.82 | $54.90 | 114744 |
| 2024-09-25 | 54.79 | $54.81 | 7000 |
| 2024-09-24 | 54.77 | $55.83 | 1417 |
| 2024-09-23 | 54.64 | $55.55 | 1500 |
| 2024-09-20 | 54.53 | $55.19 | 6310 |
| 2024-09-19 | 54.44 | $55.31 | 4800 |
| 2024-09-18 | 54.34 | $54.90 | 2400 |
| 2024-09-17 | 54.27 | $54.99 | 9500 |
| 2024-09-16 | 54.18 | $54.91 | 1512 |
| 2024-09-13 | 54.09 | $54.43 | 3420 |
| 2024-09-12 | 54.03 | $54.00 | 3900 |
| 2024-09-11 | 54.01 | $53.89 | 5100 |
| 2024-09-10 | 54.00 | $53.94 | 1520 |
| 2024-09-09 | 53.97 | $54.07 | 1911 |
| 2024-09-06 | 53.91 | $53.58 | 6644 |
| 2024-09-05 | 53.90 | $54.13 | 7900 |
| 2024-09-04 | 53.81 | $54.32 | 58821 |
| 2024-09-03 | 53.69 | $54.18 | 5200 |
| 2024-08-30 | 53.57 | $54.64 | 1012 |
| 2024-08-29 | 53.39 | $54.36 | 1200 |
| 2024-08-28 | 53.23 | $54.30 | 2500 |
| 2024-08-27 | 53.06 | $54.32 | 1305 |
| 2024-08-26 | 52.89 | $54.28 | 1825 |
| 2024-08-23 | 52.71 | $54.20 | 1200 |
| 2024-08-22 | 52.53 | $53.30 | 4000 |
| 2024-08-21 | 52.43 | $53.54 | 6021 |
| 2024-08-20 | 52.30 | $53.28 | 3224 |
| 2024-08-19 | 52.19 | $53.50 | 3626 |
| 2024-08-16 | 52.05 | $53.01 | 2400 |
| 2024-08-15 | 51.95 | $52.66 | 13800 |
| 2024-08-14 | 51.88 | $52.52 | 1500 |
| 2024-08-13 | 51.83 | $52.27 | 2847 |
| 2024-08-12 | 51.79 | $51.78 | 7000 |
| 2024-08-09 | 51.81 | $51.82 | 1631 |
| 2024-08-08 | 51.82 | $51.69 | 2900 |
| 2024-08-07 | 51.84 | $50.99 | 3528 |
| 2024-08-06 | 51.93 | $50.82 | 6400 |
| 2024-08-05 | 52.04 | $50.53 | 9000 |
| 2024-08-02 | 52.17 | $51.82 | 5500 |
| 2024-08-01 | 52.17 | $52.32 | 4400 |
| 2024-07-31 | 52.11 | $52.72 | 900 |
| 2024-07-30 | 52.00 | $52.74 | 3915 |
| 2024-07-29 | 51.88 | $52.41 | 1500 |
| 2024-07-26 | 51.78 | $52.55 | 3006 |
| 2024-07-25 | 51.65 | $52.05 | 2500 |
| 2024-07-24 | 51.56 | $51.82 | 10000 |
| 2024-07-23 | 51.48 | $51.93 | 4000 |
| 2024-07-22 | 51.39 | $52.15 | 1700 |
| 2024-07-19 | 51.27 | $51.91 | 3519 |
| 2024-07-18 | 51.17 | $52.15 | 1300 |
| 2024-07-17 | 51.04 | $52.57 | 7200 |
| 2024-07-16 | 50.86 | $52.19 | 4723 |
| 2024-07-15 | 50.70 | $51.65 | 5600 |
| 2024-07-12 | 50.59 | $51.77 | 2200 |
| 2024-07-11 | 50.46 | $51.45 | 5408 |
| 2024-07-10 | 50.35 | $50.84 | 8300 |
| 2024-07-09 | 50.31 | $50.42 | 4700 |
| 2024-07-08 | 50.30 | $50.40 | 2638 |
| 2024-07-05 | 50.30 | $50.38 | 1910 |
| 2024-07-03 | 50.31 | $50.35 | 1400 |
| 2024-07-02 | 50.32 | $50.16 | 7900 |
| 2024-07-01 | 50.35 | $50.05 | 2340 |
| 2024-06-28 | 50.40 | $50.03 | 5100 |
| 2024-06-27 | 50.46 | $49.79 | 3500 |
| 2024-06-26 | 50.54 | $49.78 | 78500 |
| 2024-06-25 | 50.62 | $50.17 | 4400 |
| 2024-06-24 | 50.68 | $51.36 | 8600 |
| 2024-06-21 | 50.61 | $50.65 | 1700 |
| 2024-06-20 | 50.62 | $50.82 | 4925 |
| 2024-06-18 | 50.62 | $50.54 | 13741 |
| 2024-06-17 | 50.65 | $50.20 | 2300 |
| 2024-06-14 | 50.71 | $50.00 | 2000 |
| 2024-06-13 | 50.81 | $50.24 | 300 |
| 2024-06-12 | 50.89 | $50.53 | 1900 |
| 2024-06-11 | 50.95 | $50.43 | 7700 |
| 2024-06-10 | 51.03 | $50.76 | 740 |
| 2024-06-07 | 51.07 | $50.76 | 2210 |
| 2024-06-06 | 51.11 | $51.12 | 3111 |
| 2024-06-05 | 51.12 | $51.05 | 3529 |
| 2024-06-04 | 51.14 | $51.01 | 2500 |
| 2024-06-03 | 51.15 | $51.12 | 4432 |
| 2024-05-31 | 51.15 | $51.31 | 1246 |
| 2024-05-30 | 51.12 | $50.53 | 3300 |
| 2024-05-29 | 51.16 | $50.18 | 3106 |
| 2024-05-28 | 51.23 | $50.81 | 3133 |
| 2024-05-24 | 51.24 | $50.97 | 718 |
| 2024-05-23 | 51.23 | $50.76 | 800 |
| 2024-05-22 | 51.23 | $51.39 | 6300 |
| 2024-05-21 | 51.16 | $51.86 | 4200 |
| 2024-05-20 | 51.04 | $51.80 | 2200 |
| 2024-05-17 | 50.91 | $52.00 | 4600 |
| 2024-05-16 | 50.75 | $51.86 | 1800 |
| 2024-05-15 | 50.59 | $51.82 | 3410 |
| 2024-05-14 | 50.42 | $51.49 | 3417 |
| 2024-05-13 | 50.26 | $51.31 | 2200 |
| 2024-05-10 | 50.11 | $51.15 | 1240 |
| 2024-05-09 | 49.96 | $51.05 | 2800 |
| 2024-05-08 | 49.81 | $50.65 | 3000 |
| 2024-05-07 | 49.70 | $50.58 | 3900 |
| 2024-05-06 | 49.60 | $50.43 | 3300 |
| 2024-05-03 | 49.51 | $50.16 | 1423 |
| 2024-05-02 | 49.44 | $49.78 | 4000 |
| 2024-05-01 | 49.41 | $49.36 | 3900 |
| 2024-04-30 | 49.43 | $49.34 | 2900 |
| 2024-04-29 | 49.45 | $49.94 | 3628 |
| 2024-04-26 | 49.42 | $49.60 | 3400 |
| 2024-04-25 | 49.43 | $49.66 | 4100 |
| 2024-04-24 | 49.44 | $49.96 | 11400 |
| 2024-04-23 | 49.42 | $49.91 | 5500 |
| 2024-04-22 | 49.40 | $49.53 | 1700 |
| 2024-04-19 | 49.42 | $49.04 | 1500 |
| 2024-04-18 | 49.50 | $48.55 | 913 |
| 2024-04-17 | 49.63 | $48.43 | 1900 |
| 2024-04-16 | 49.78 | $48.21 | 25800 |
| 2024-04-15 | 49.96 | $48.70 | 6525 |
| 2024-04-12 | 50.10 | $48.91 | 1700 |
| 2024-04-11 | 50.22 | $49.63 | 4200 |
| 2024-04-10 | 50.28 | $49.76 | 13031 |
| 2024-04-09 | 50.33 | $50.56 | 56539 |
| 2024-04-08 | 50.30 | $50.40 | 6600 |
| 2024-04-05 | 50.28 | $50.17 | 2400 |
| 2024-04-04 | 50.28 | $50.03 | 2640 |
| 2024-04-03 | 50.29 | $50.43 | 1414 |
| 2024-04-02 | 50.26 | $50.44 | 2300 |
| 2024-04-01 | 50.22 | $50.53 | 1812 |
| 2024-03-28 | 50.16 | $50.86 | 2029 |
| 2024-03-27 | 50.07 | $50.61 | 3832 |
| 2024-03-26 | 49.99 | $49.94 | 51500 |
| 2024-03-25 | 49.96 | $50.06 | 1700 |
| 2024-03-22 | 49.92 | $50.01 | 6630 |
| 2024-03-21 | 49.88 | $50.62 | 5947 |
| 2024-03-20 | 49.77 | $50.44 | 600 |
| 2024-03-19 | 49.67 | $50.08 | 3600 |
| 2024-03-18 | 49.60 | $49.86 | 1927 |
| 2024-03-15 | 49.54 | $49.83 | 7200 |
| 2024-03-14 | 49.48 | $49.84 | 4500 |
| 2024-03-13 | 49.41 | $50.25 | 2800 |
| 2024-03-12 | 49.28 | $50.18 | 4400 |
| 2024-03-11 | 49.15 | $49.97 | 5715 |
| 2024-03-08 | 49.03 | $49.86 | 3310 |
| 2024-03-07 | 48.92 | $49.80 | 6429 |
| 2024-03-06 | 48.80 | $49.55 | 6925 |
| 2024-03-05 | 48.69 | $49.14 | 4200 |
| 2024-03-04 | 48.62 | $49.04 | 4422 |
| 2024-03-01 | 48.55 | $48.98 | 1916 |
| 2024-02-29 | 48.49 | $48.84 | 3508 |
| 2024-02-28 | 48.44 | $48.67 | 2700 |
| 2024-02-27 | 48.40 | $48.82 | 2000 |
| 2024-02-26 | 48.34 | $48.70 | 3216 |
| 2024-02-23 | 48.30 | $49.06 | 11900 |
| 2024-02-22 | 48.21 | $48.92 | 5500 |
| 2024-02-21 | 48.14 | $48.70 | 1200 |
| 2024-02-20 | 48.08 | $48.48 | 5000 |
| 2024-02-16 | 48.04 | $48.40 | 6148 |
| 2024-02-15 | 48.00 | $48.37 | 5535 |
| 2024-02-14 | 47.96 | $47.69 | 3417 |
| 2024-02-13 | 47.99 | $47.38 | 2224 |
| 2024-02-12 | 48.05 | $48.16 | 5016 |
| 2024-02-09 | 48.04 | $47.86 | 2900 |
| 2024-02-08 | 48.05 | $47.90 | 3112 |
| 2024-02-07 | 48.07 | $47.96 | 9139 |
| 2024-02-06 | 48.09 | $48.09 | 2627 |
| 2024-02-05 | 48.10 | $47.73 | 6900 |
| 2024-02-02 | 48.15 | $48.17 | 6600 |
| 2024-02-01 | 48.16 | $48.40 | 6519 |
| 2024-01-31 | 48.15 | $48.03 | 12030 |
| 2024-01-30 | 48.18 | $48.43 | 24900 |
| 2024-01-29 | 48.18 | $48.40 | 26100 |
| 2024-01-26 | 48.18 | $48.29 | 4100 |
| 2024-01-25 | 48.19 | $48.21 | 11500 |
| 2024-01-24 | 48.21 | $47.82 | 133006 |
| 2024-01-23 | 48.28 | $47.91 | 6300 |
| 2024-01-22 | 48.34 | $47.80 | 8533 |
| 2024-01-19 | 48.41 | $47.81 | 9114 |
| 2024-01-18 | 48.49 | $47.50 | 10100 |
| 2024-01-17 | 48.60 | $47.51 | 9200 |
| 2024-01-16 | 48.71 | $47.94 | 5614 |
| 2024-01-12 | 48.79 | $48.63 | 3110 |
| 2024-01-11 | 48.81 | $48.48 | 4909 |
| 2024-01-10 | 48.83 | $48.72 | 1942 |
| 2024-01-09 | 48.82 | $48.81 | 3639 |
| 2024-01-08 | 48.80 | $49.23 | 14521 |
| 2024-01-05 | 48.72 | $49.00 | 5744 |
| 2024-01-04 | 48.66 | $48.83 | 4100 |
| 2024-01-03 | 48.61 | $48.77 | 7400 |
| 2024-01-02 | 48.55 | $49.06 | 6500 |
| 2023-12-29 | 48.46 | $48.81 | 2010 |
| 2023-12-28 | 48.39 | $48.91 | 3145 |
| 2023-12-27 | 48.29 | $48.86 | 4400 |
| 2023-12-26 | 48.19 | $48.77 | 3600 |
| 2023-12-22 | 48.08 | $48.48 | 9000 |
| 2023-12-21 | 47.99 | $48.79 | 9400 |
| 2023-12-20 | 47.86 | $48.29 | 4142 |
| 2023-12-19 | 47.77 | $48.98 | 3300 |
| 2023-12-18 | 47.60 | $48.58 | 5626 |
| 2023-12-15 | 47.45 | $48.57 | 6600 |
| 2023-12-14 | 47.29 | $48.93 | 8014 |
| 2023-12-13 | 47.09 | $48.30 | 5900 |
| 2023-12-12 | 46.93 | $47.39 | 600 |
| 2023-12-11 | 46.85 | $47.45 | 18100 |
| 2023-12-08 | 46.74 | $47.33 | 5122 |
| 2023-12-07 | 46.64 | $47.14 | 12200 |
| 2023-12-06 | 46.54 | $46.94 | 9627 |
| 2023-12-05 | 46.45 | $47.00 | 7214 |
| 2023-12-04 | 46.35 | $47.28 | 15704 |
| 2023-12-01 | 46.21 | $47.34 | 4440 |
| 2023-11-30 | 46.05 | $46.83 | 8700 |
| 2023-11-29 | 45.93 | $46.55 | 3200 |
| 2023-11-28 | 45.83 | $46.48 | 3337 |
| 2023-11-27 | 45.72 | $46.36 | 42115 |
| 2023-11-24 | 45.60 | $46.47 | 49900 |
| 2023-11-22 | 45.46 | $46.18 | 7700 |
| 2023-11-21 | 45.34 | $46.15 | 6012 |
| 2023-11-20 | 45.21 | $46.30 | 6700 |
| 2023-11-17 | 45.06 | $46.15 | 5724 |
| 2023-11-16 | 44.91 | $45.78 | 5400 |
| 2023-11-15 | 44.79 | $46.01 | 3102 |
| 2023-11-14 | 44.64 | $45.76 | 8200 |
| 2023-11-13 | 44.52 | $44.62 | 7026 |
| 2023-11-10 | 44.50 | $44.65 | 9400 |
| 2023-11-09 | 44.49 | $44.38 | 31219 |
| 2023-11-08 | 44.51 | $44.84 | 3716 |
| 2023-11-07 | 44.48 | $44.99 | 9000 |
| 2023-11-06 | 44.45 | $45.31 | 20700 |
| 2023-11-03 | 44.38 | $45.53 | 22507 |
| 2023-11-02 | 44.28 | $45.04 | 6829 |
| 2023-11-01 | 44.23 | $44.04 | 39500 |
| 2023-10-31 | 44.27 | $43.83 | 9200 |
| 2023-10-30 | 44.34 | $43.57 | 50300 |
| 2023-10-27 | 44.44 | $43.17 | 43900 |
| 2023-10-26 | 44.58 | $43.86 | 10300 |
| 2023-10-25 | 44.67 | $43.96 | 5800 |
| 2023-10-24 | 44.75 | $44.13 | 3328 |
| 2023-10-23 | 44.83 | $43.86 | 8900 |
| 2023-10-20 | 44.93 | $44.20 | 3400 |
| 2023-10-19 | 45.02 | $44.64 | 3548 |
| 2023-10-18 | 45.07 | $45.03 | 5700 |
| 2023-10-17 | 45.10 | $45.55 | 69200 |
| 2023-10-16 | 45.09 | $45.54 | 4000 |
| 2023-10-13 | 45.08 | $44.98 | 6900 |
| 2023-10-12 | 45.14 | $45.00 | 2311 |
| 2023-10-11 | 45.21 | $45.39 | 5448 |
| 2023-10-10 | 45.25 | $45.33 | 9622 |
| 2023-10-09 | 45.31 | $44.92 | 2400 |
| 2023-10-06 | 45.41 | $44.69 | 12600 |
| 2023-10-05 | 45.54 | $44.26 | 12500 |
| 2023-10-04 | 45.73 | $44.15 | 14700 |
| 2023-10-03 | 45.93 | $44.24 | 10400 |
| 2023-10-02 | 46.14 | $44.74 | 6046 |
| 2023-09-29 | 46.31 | $45.34 | 3900 |
| 2023-09-28 | 46.44 | $45.52 | 9715 |
| 2023-09-27 | 46.55 | $45.21 | 65439 |
| 2023-09-26 | 46.71 | $45.29 | 4425 |
| 2023-09-25 | 46.86 | $45.82 | 5502 |
| 2023-09-22 | 46.96 | $46.51 | 11000 |
| 2023-09-21 | 47.00 | $46.59 | 3400 |
| 2023-09-20 | 47.03 | $47.26 | 3212 |
| 2023-09-19 | 46.98 | $47.30 | 6400 |
| 2023-09-18 | 46.93 | $47.28 | 2000 |
| 2023-09-15 | 46.88 | $47.31 | 13800 |
| 2023-09-14 | 46.81 | $47.59 | 5800 |
| 2023-09-13 | 46.72 | $46.90 | 16312 |
| 2023-09-12 | 46.68 | $46.97 | 4900 |
| 2023-09-11 | 46.64 | $46.86 | 13642 |
| 2023-09-08 | 46.61 | $46.60 | 1804 |
| 2023-09-07 | 46.61 | $46.44 | 1100 |
| 2023-09-06 | 46.63 | $46.58 | 2000 |
| 2023-09-05 | 46.64 | $46.74 | 2900 |
| 2023-09-01 | 46.64 | $47.11 | 1400 |
| 2023-08-31 | 46.60 | $46.99 | 3214 |
| 2023-08-30 | 46.58 | $47.25 | 53700 |
| 2023-08-29 | 46.53 | $47.09 | 1245 |
| 2023-08-28 | 46.50 | $46.61 | 1606 |
| 2023-08-25 | 46.53 | $46.23 | 12647 |
| 2023-08-24 | 46.60 | $46.04 | 3332 |
| 2023-08-23 | 46.70 | $46.32 | 4200 |
| 2023-08-22 | 46.78 | $46.00 | 17200 |
| 2023-08-21 | 46.90 | $46.16 | 11200 |
| 2023-08-18 | 47.02 | $46.16 | 6900 |
| 2023-08-17 | 47.14 | $46.15 | 5100 |
| 2023-08-16 | 47.28 | $46.14 | 3100 |
| 2023-08-15 | 47.42 | $46.43 | 4626 |
| 2023-08-14 | 47.54 | $47.05 | 2049 |
| 2023-08-11 | 47.60 | $47.26 | 2200 |
| 2023-08-10 | 47.63 | $47.32 | 2600 |
| 2023-08-09 | 47.67 | $47.28 | 5900 |
| 2023-08-08 | 47.70 | $47.28 | 2200 |
| 2023-08-07 | 47.73 | $47.55 | 9118 |
| 2023-08-04 | 47.73 | $47.20 | 3520 |
| 2023-08-03 | 47.76 | $47.26 | 2036 |
| 2023-08-02 | 47.77 | $47.36 | 3300 |
| 2023-08-01 | 47.77 | $47.99 | 28000 |
| 2023-07-31 | 47.71 | $48.35 | 2200 |
| 2023-07-28 | 47.60 | $48.30 | 4838 |
| 2023-07-27 | 47.48 | $48.01 | 3218 |
| 2023-07-26 | 47.39 | $48.27 | 11500 |
| 2023-07-25 | 47.26 | $48.16 | 3200 |
| 2023-07-24 | 47.13 | $48.14 | 6330 |
| 2023-07-21 | 46.99 | $47.90 | 10544 |
| 2023-07-20 | 46.86 | $47.77 | 2749 |
| 2023-07-19 | 46.75 | $47.56 | 2931 |
| 2023-07-18 | 46.65 | $47.30 | 69900 |
| 2023-07-17 | 46.58 | $47.02 | 3200 |
| 2023-07-14 | 46.54 | $47.07 | 2032 |
| 2023-07-13 | 46.50 | $47.43 | 8000 |
| 2023-07-12 | 46.41 | $47.05 | 1605 |
| 2023-07-11 | 46.37 | $46.57 | 2300 |
| 2023-07-10 | 46.37 | $46.03 | 10400 |
| 2023-07-07 | 46.42 | $45.96 | 2200 |
| 2023-07-06 | 46.49 | $45.85 | 6411 |
| 2023-07-05 | 46.57 | $46.54 | 3323 |
| 2023-07-03 | 46.58 | $46.86 | 16749 |
| 2023-06-30 | 46.55 | $46.53 | 2200 |
| 2023-06-29 | 46.55 | $46.15 | 5500 |
| 2023-06-28 | 46.59 | $45.89 | 86400 |
| 2023-06-27 | 46.64 | $46.02 | 6400 |
| 2023-06-26 | 46.68 | $45.79 | 5400 |
| 2023-06-23 | 46.74 | $46.17 | 2700 |
| 2023-06-22 | 46.76 | $46.67 | 1248 |
| 2023-06-21 | 46.73 | $47.03 | 2319 |
| 2023-06-20 | 46.66 | $47.03 | 2830 |
| 2023-06-16 | 46.59 | $47.56 | 5448 |
| 2023-06-15 | 46.45 | $47.59 | 4316 |
| 2023-06-14 | 46.31 | $47.13 | 16100 |
| 2023-06-13 | 46.21 | $47.09 | 5100 |
| 2023-06-12 | 46.11 | $46.77 | 5502 |
| 2023-06-09 | 46.03 | $46.78 | 19000 |
| 2023-06-08 | 45.95 | $46.86 | 2837 |
| 2023-06-07 | 45.86 | $46.61 | 5634 |
| 2023-06-06 | 45.80 | $46.28 | 1400 |
| 2023-06-05 | 45.77 | $46.04 | 6648 |
| 2023-06-02 | 45.77 | $46.18 | 4825 |
| 2023-06-01 | 45.75 | $45.26 | 19400 |
| 2023-05-31 | 45.83 | $44.99 | 4100 |
| 2023-05-30 | 45.94 | $45.31 | 1542 |
| 2023-05-26 | 46.03 | $45.59 | 6100 |
| 2023-05-25 | 46.10 | $45.22 | 5700 |
| 2023-05-24 | 46.22 | $45.55 | 5300 |
| 2023-05-23 | 46.31 | $46.05 | 6149 |
| 2023-05-22 | 46.36 | $46.19 | 3217 |
| 2023-05-19 | 46.41 | $46.18 | 4100 |
| 2023-05-18 | 46.46 | $46.13 | 6000 |
| 2023-05-17 | 46.52 | $46.11 | 6800 |
| 2023-05-16 | 46.59 | $45.71 | 5310 |
| 2023-05-15 | 46.72 | $46.38 | 2500 |
| 2023-05-12 | 46.78 | $46.08 | 1800 |
| 2023-05-11 | 46.89 | $46.19 | 6100 |
| 2023-05-10 | 46.99 | $46.56 | 3800 |
| 2023-05-09 | 47.06 | $46.69 | 27300 |
| 2023-05-08 | 47.12 | $46.93 | 17300 |
| 2023-05-05 | 47.16 | $46.91 | 7500 |
| 2023-05-04 | 47.21 | $46.10 | 1848 |
| 2023-05-03 | 47.33 | $46.36 | 5940 |
| 2023-05-02 | 47.43 | $46.69 | 25900 |
| 2023-05-01 | 47.51 | $47.48 | 3100 |
| 2023-04-28 | 47.50 | $47.59 | 6800 |
| 2023-04-27 | 47.48 | $47.33 | 10348 |
| 2023-04-26 | 47.48 | $46.83 | 10641 |
| 2023-04-25 | 47.52 | $47.08 | 2800 |
| 2023-04-24 | 47.53 | $47.70 | 20100 |
| 2023-04-21 | 47.47 | $47.58 | 11000 |
| 2023-04-20 | 47.41 | $47.63 | 126800 |
| 2023-04-19 | 47.34 | $47.96 | 340313 |
| 2023-04-18 | 47.23 | $48.05 | 7108 |
| 2023-04-17 | 47.10 | $47.96 | 7000 |
| 2023-04-14 | 46.96 | $47.82 | 1720 |
| 2023-04-13 | 46.82 | $47.86 | 4200 |
| 2023-04-12 | 46.67 | $47.48 | 9700 |
| 2023-04-11 | 46.55 | $47.51 | 2800 |
| 2023-04-10 | 46.42 | $47.17 | 2902 |
| 2023-04-06 | 46.31 | $47.07 | 5932 |
| 2023-04-05 | 46.22 | $47.04 | 3619 |
| 2023-04-04 | 46.13 | $46.93 | 1600 |
| 2023-04-03 | 46.05 | $47.17 | 6100 |
| 2023-03-31 | 45.95 | $46.80 | 2700 |
| 2023-03-30 | 45.90 | $46.53 | 18500 |
| 2023-03-29 | 45.87 | $46.21 | 4033 |
| 2023-03-28 | 45.89 | $45.77 | 4030 |
| 2023-03-27 | 45.95 | $45.51 | 5800 |
| 2023-03-24 | 46.05 | $45.47 | 7700 |
| 2023-03-23 | 46.17 | $45.38 | 1911 |
| 2023-03-22 | 46.30 | $45.61 | 7231 |
| 2023-03-21 | 46.43 | $46.15 | 9000 |
| 2023-03-20 | 46.51 | $45.67 | 4039 |
| 2023-03-17 | 46.65 | $45.00 | 5600 |
| 2023-03-16 | 46.88 | $45.63 | 6800 |
| 2023-03-15 | 47.06 | $45.34 | 7500 |
| 2023-03-14 | 47.28 | $46.23 | 2404 |
| 2023-03-13 | 47.43 | $45.83 | 18400 |
| 2023-03-10 | 47.64 | $46.14 | 17029 |
| 2023-03-09 | 47.83 | $46.68 | 12421 |
| 2023-03-08 | 47.97 | $47.49 | 33417 |
| 2023-03-07 | 48.05 | $47.48 | 2644 |
| 2023-03-06 | 48.13 | $48.27 | 7500 |
| 2023-03-03 | 48.14 | $48.28 | 3034 |
| 2023-03-02 | 48.15 | $47.63 | 85923 |
| 2023-03-01 | 48.24 | $47.57 | 71700 |
| 2023-02-28 | 48.33 | $47.59 | 11100 |
| 2023-02-27 | 48.44 | $47.78 | 3823 |
| 2023-02-24 | 48.52 | $47.62 | 3200 |
| 2023-02-23 | 48.64 | $48.05 | 2215 |
| 2023-02-22 | 48.71 | $47.86 | 7000 |
| 2023-02-21 | 48.81 | $48.15 | 73500 |
| 2023-02-17 | 48.89 | $48.73 | 7449 |
| 2023-02-16 | 48.91 | $48.69 | 4000 |
| 2023-02-15 | 48.93 | $48.95 | 46733 |
| 2023-02-14 | 48.92 | $49.06 | 4304 |
| 2023-02-13 | 48.90 | $49.14 | 1700 |
| 2023-02-10 | 48.87 | $48.74 | 24614 |
| 2023-02-09 | 48.89 | $48.43 | 2706 |
| 2023-02-08 | 48.93 | $48.67 | 10811 |
| 2023-02-07 | 48.94 | $48.94 | 13216 |
| 2023-02-06 | 48.93 | $48.65 | 3200 |
| 2023-02-03 | 48.94 | $48.83 | 4709 |
| 2023-02-02 | 48.93 | $49.30 | 9200 |
| 2023-02-01 | 48.86 | $49.43 | 9700 |
| 2023-01-31 | 48.77 | $49.18 | 7800 |
| 2023-01-30 | 48.69 | $48.76 | 9500 |
| 2023-01-27 | 48.64 | $49.17 | 5703 |
| 2023-01-26 | 48.54 | $49.36 | 12600 |
| 2023-01-25 | 48.41 | $48.98 | 3845 |
| 2023-01-24 | 48.31 | $48.89 | 2300 |
| 2023-01-23 | 48.20 | $48.91 | 14420 |
| 2023-01-20 | 48.08 | $48.68 | 52900 |
| 2023-01-19 | 47.98 | $48.10 | 13725 |
| 2023-01-18 | 47.92 | $48.18 | 20519 |
| 2023-01-17 | 47.84 | $48.84 | 12000 |
| 2023-01-13 | 47.70 | $49.01 | 3500 |
| 2023-01-12 | 47.53 | $48.90 | 24500 |
| 2023-01-11 | 47.36 | $48.49 | 2500 |
| 2023-01-10 | 47.24 | $48.23 | 1906 |
| 2023-01-09 | 47.13 | $48.07 | 7733 |
| 2023-01-06 | 47.03 | $48.22 | 3500 |
| 2023-01-05 | 46.91 | $47.16 | 4500 |
| 2023-01-04 | 46.89 | $47.33 | 3624 |
| 2023-01-03 | 46.86 | $46.77 | 15500 |
| 2022-12-30 | 46.88 | $46.80 | 7634 |
| 2022-12-29 | 46.91 | $47.03 | 36112 |
| 2022-12-28 | 46.93 | $46.28 | 88200 |
| 2022-12-27 | 47.02 | $46.95 | 33343 |
| 2022-12-23 | 47.05 | $46.72 | 45500 |
| 2022-12-22 | 47.10 | $46.78 | 4744 |
| 2022-12-21 | 47.15 | $47.08 | 20500 |
| 2022-12-20 | 47.17 | $46.51 | 7049 |
| 2022-12-19 | 47.25 | $46.33 | 12117 |
| 2022-12-16 | 47.34 | $46.48 | 3241 |
| 2022-12-15 | 47.42 | $46.85 | 18000 |
| 2022-12-14 | 47.47 | $47.71 | 2800 |
| 2022-12-13 | 47.42 | $47.87 | 13900 |
| 2022-12-12 | 47.36 | $47.45 | 56600 |
| 2022-12-09 | 47.33 | $47.13 | 4843 |
| 2022-12-08 | 47.33 | $47.25 | 1200 |
| 2022-12-07 | 47.30 | $47.02 | 10222 |
| 2022-12-06 | 47.29 | $47.07 | 3800 |
| 2022-12-05 | 47.26 | $47.46 | 14200 |
| 2022-12-02 | 47.17 | $48.14 | 6400 |
| 2022-12-01 | 47.01 | $48.26 | 11500 |
| 2022-11-30 | 46.81 | $48.26 | 18107 |
| 2022-11-29 | 46.59 | $47.34 | 10500 |
| 2022-11-28 | 46.44 | $46.96 | 206800 |
| 2022-11-25 | 46.31 | $47.58 | 3038 |
| 2022-11-23 | 46.11 | $47.38 | 10935 |
| 2022-11-22 | 45.91 | $47.25 | 22500 |
| 2022-11-21 | 45.71 | $46.58 | 6118 |
| 2022-11-18 | 45.55 | $46.57 | 6600 |
| 2022-11-17 | 45.37 | $46.33 | 7636 |
| 2022-11-16 | 45.20 | $46.42 | 8947 |
| 2022-11-15 | 44.99 | $46.72 | 39200 |
| 2022-11-14 | 44.74 | $46.54 | 22406 |
| 2022-11-11 | 44.48 | $46.80 | 14200 |
| 2022-11-10 | 44.17 | $46.18 | 14700 |
| 2022-11-09 | 43.91 | $44.40 | 3523 |
| 2022-11-08 | 43.79 | $45.17 | 6000 |
| 2022-11-07 | 43.58 | $44.78 | 34900 |
| 2022-11-04 | 43.40 | $44.60 | 7920 |
| 2022-11-03 | 43.22 | $43.45 | 19544 |
| 2022-11-02 | 43.14 | $43.68 | 19946 |
| 2022-11-01 | 43.04 | $44.34 | 11400 |
| 2022-10-31 | 42.87 | $44.06 | 10200 |
| 2022-10-28 | 42.71 | $44.32 | 5030 |
| 2022-10-27 | 42.52 | $43.75 | 12200 |
| 2022-10-26 | 42.37 | $43.71 | 6500 |
| 2022-10-25 | 42.22 | $43.40 | 4548 |
| 2022-10-24 | 42.08 | $42.87 | 12900 |
| 2022-10-21 | 42.00 | $42.85 | 28800 |
| 2022-10-20 | 41.91 | $41.93 | 18849 |
| 2022-10-19 | 41.93 | $42.05 | 2900 |
| 2022-10-18 | 41.94 | $42.18 | 104137 |
| 2022-10-17 | 41.95 | $42.21 | 9813 |
| 2022-10-14 | 41.98 | $41.38 | 10300 |
| 2022-10-13 | 42.10 | $42.09 | 6835 |
| 2022-10-12 | 42.17 | $41.07 | 31215 |
| 2022-10-11 | 42.36 | $41.36 | 28349 |
| 2022-10-10 | 42.53 | $41.53 | 68600 |
| 2022-10-07 | 42.72 | $41.64 | 16349 |
| 2022-10-06 | 42.92 | $42.19 | 14800 |
| 2022-10-05 | 43.09 | $43.01 | 47333 |
| 2022-10-04 | 43.18 | $43.31 | 144721 |
| 2022-10-03 | 43.26 | $42.12 | 5114 |
| 2022-09-30 | 43.46 | $41.14 | 11300 |
| 2022-09-29 | 43.78 | $41.63 | 22237 |
| 2022-09-28 | 44.07 | $42.04 | 22442 |
| 2022-09-27 | 44.34 | $41.52 | 6700 |
| 2022-09-26 | 44.68 | $41.88 | 9611 |
| 2022-09-23 | 45.01 | $43.07 | 4400 |
| 2022-09-22 | 45.24 | $44.19 | 2400 |
| 2022-09-21 | 45.38 | $44.22 | 3621 |
| 2022-09-20 | 45.53 | $44.73 | 1049 |
| 2022-09-19 | 45.65 | $45.30 | 4100 |
| 2022-09-16 | 45.72 | $45.11 | 11139 |
| 2022-09-15 | 45.82 | $45.19 | 1400 |
| 2022-09-14 | 45.93 | $45.48 | 1918 |
| 2022-09-13 | 46.02 | $45.39 | 4900 |
| 2022-09-12 | 46.13 | $46.82 | 9238 |
| 2022-09-09 | 46.11 | $46.38 | 3400 |
| 2022-09-08 | 46.14 | $45.68 | 6527 |
| 2022-09-07 | 46.24 | $45.44 | 4800 |
| 2022-09-06 | 46.38 | $44.91 | 12900 |
| 2022-09-02 | 46.57 | $45.11 | 2600 |
| 2022-09-01 | 46.75 | $45.43 | 7033 |
| 2022-08-31 | 46.90 | $45.46 | 1800 |
| 2022-08-30 | 47.06 | $45.73 | 2800 |
| 2022-08-29 | 47.19 | $46.31 | 742 |
| 2022-08-26 | 47.27 | $46.45 | 2700 |
| 2022-08-25 | 47.34 | $47.34 | 5200 |
| 2022-08-24 | 47.32 | $46.99 | 3523 |
| 2022-08-23 | 47.33 | $47.03 | 1200 |
| 2022-08-22 | 47.34 | $46.94 | 4148 |
| 2022-08-19 | 47.35 | $47.60 | 1908 |
| 2022-08-18 | 47.28 | $47.89 | 1626 |
| 2022-08-17 | 47.18 | $47.85 | 3349 |
| 2022-08-16 | 47.06 | $48.10 | 7627 |
| 2022-08-15 | 46.92 | $47.88 | 2529 |
| 2022-08-12 | 46.78 | $47.96 | 1700 |
| 2022-08-11 | 46.62 | $47.49 | 8500 |
| 2022-08-10 | 46.49 | $47.43 | 33000 |
| 2022-08-09 | 46.35 | $46.72 | 27700 |
| 2022-08-08 | 46.28 | $46.69 | 2941 |
| 2022-08-05 | 46.20 | $46.46 | 4216 |
| 2022-08-04 | 46.14 | $46.47 | 3014 |
| 2022-08-03 | 46.08 | $46.63 | 14200 |
| 2022-08-02 | 46.00 | $46.41 | 2134 |
| 2022-08-01 | 45.93 | $46.83 | 2000 |
| 2022-07-29 | 45.82 | $46.96 | 3918 |
| 2022-07-28 | 45.70 | $46.74 | 3800 |
| 2022-07-27 | 45.59 | $46.39 | 1700 |
| 2022-07-26 | 45.52 | $45.93 | 2000 |
| 2022-07-25 | 45.49 | $45.97 | 31900 |
| 2022-07-22 | 45.46 | $45.48 | 7900 |
| 2022-07-21 | 45.48 | $45.58 | 7415 |
| 2022-07-20 | 45.50 | $45.40 | 4630 |
| 2022-07-19 | 45.53 | $45.74 | 6300 |
| 2022-07-18 | 45.53 | $45.01 | 15911 |
| 2022-07-15 | 45.61 | $45.05 | 11400 |
| 2022-07-14 | 45.69 | $44.55 | 43600 |
| 2022-07-13 | 45.82 | $45.16 | 150118 |
| 2022-07-12 | 45.91 | $45.37 | 63025 |
| 2022-07-11 | 45.98 | $45.47 | 9900 |
| 2022-07-08 | 46.07 | $45.86 | 17000 |
| 2022-07-07 | 46.13 | $45.90 | 15932 |
| 2022-07-06 | 46.21 | $45.40 | 13130 |
| 2022-07-05 | 46.36 | $45.50 | 9227 |
| 2022-07-01 | 46.52 | $46.32 | 5117 |
| 2022-06-30 | 46.63 | $45.99 | 218009 |
| 2022-06-29 | 46.78 | $46.21 | 20500 |
| 2022-06-28 | 46.93 | $46.43 | 78239 |
| 2022-06-27 | 47.08 | $46.56 | 14800 |
| 2022-06-24 | 47.24 | $46.43 | 5000 |
| 2022-06-23 | 47.42 | $46.15 | 22314 |
| 2022-06-22 | 47.64 | $46.19 | 214445 |
| 2022-06-21 | 47.88 | $46.28 | 2700 |
| 2022-06-17 | 48.11 | $45.43 | 3800 |
| 2022-06-16 | 48.44 | $45.67 | 5300 |
| 2022-06-15 | 48.76 | $46.66 | 1200 |
| 2022-06-14 | 48.99 | $46.27 | 16300 |
| 2022-06-13 | 49.28 | $46.59 | 9023 |
| 2022-06-10 | 49.54 | $48.11 | 38107 |
| 2022-06-09 | 49.66 | $48.92 | 121400 |
| 2022-06-08 | 49.69 | $49.65 | 32200 |
| 2022-06-07 | 49.65 | $50.37 | 8900 |
| 2022-06-06 | 49.53 | $50.00 | 4800 |
| 2022-06-03 | 49.44 | $49.88 | 2332 |
| 2022-06-02 | 49.35 | $50.30 | 3000 |
| 2022-06-01 | 49.23 | $49.94 | 6300 |
| 2022-05-31 | 49.13 | $50.12 | 2700 |
| 2022-05-27 | 49.02 | $50.53 | 2230 |
| 2022-05-26 | 48.85 | $50.06 | 7500 |
| 2022-05-25 | 48.73 | $49.68 | 2617 |
| 2022-05-24 | 48.65 | $49.33 | 400 |
| 2022-05-23 | 48.60 | $49.01 | 1403 |
| 2022-05-20 | 48.58 | $48.29 | 18123 |
| 2022-05-19 | 48.65 | $48.17 | 1314 |
| 2022-05-18 | 48.74 | $48.29 | 1500 |
| 2022-05-17 | 48.84 | $49.45 | 1401 |
| 2022-05-16 | 48.83 | $48.73 | 28400 |
| 2022-05-13 | 48.91 | $48.45 | 2204 |
| 2022-05-12 | 49.02 | $47.68 | 4500 |
| 2022-05-11 | 49.23 | $47.54 | 95121 |
| 2022-05-10 | 49.47 | $48.00 | 6900 |
| 2022-05-09 | 49.68 | $48.19 | 2035 |
| 2022-05-06 | 49.90 | $49.09 | 2200 |
| 2022-05-05 | 50.03 | $49.12 | 2826 |
| 2022-05-04 | 50.18 | $50.25 | 1242 |
| 2022-05-03 | 50.22 | $49.25 | 700 |
| 2022-05-02 | 50.37 | $48.69 | 1913 |
| 2022-04-29 | 50.58 | $48.89 | 6200 |
| 2022-04-28 | 50.79 | $49.99 | 500 |
| 2022-04-27 | 50.90 | $49.44 | 4200 |
| 2022-04-26 | 51.07 | $49.42 | 3200 |
| 2022-04-25 | 51.25 | $50.20 | 5600 |
| 2022-04-22 | 51.36 | $50.42 | 5816 |
| 2022-04-21 | 51.45 | $51.40 | 7300 |
| 2022-04-20 | 51.45 | $51.89 | 14909 |
| 2022-04-19 | 51.39 | $51.48 | 6801 |
| 2022-04-18 | 51.37 | $51.21 | 2600 |
| 2022-04-14 | 51.37 | $51.40 | 4414 |
| 2022-04-13 | 51.35 | $51.49 | 1832 |
| 2022-04-12 | 51.31 | $51.30 | 4930 |
| 2022-04-11 | 51.28 | $51.38 | 2703 |
| 2022-04-08 | 51.23 | $51.75 | 1800 |
| 2022-04-07 | 51.13 | $51.57 | 9134 |
| 2022-04-06 | 51.04 | $51.49 | 33502 |
| 2022-04-05 | 50.94 | $51.15 | 11500 |
| 2022-04-04 | 50.86 | $51.50 | 2000 |
| 2022-04-01 | 50.74 | $51.57 | 41900 |
| 2022-03-31 | 50.60 | $51.09 | 14015 |
| 2022-03-30 | 50.51 | $51.50 | 3615 |
| 2022-03-29 | 50.36 | $51.54 | 2139 |
| 2022-03-28 | 50.20 | $51.01 | 1300 |
| 2022-03-25 | 50.09 | $51.11 | 742 |
| 2022-03-24 | 49.97 | $50.92 | 7716 |
| 2022-03-23 | 49.85 | $50.46 | 8600 |
| 2022-03-22 | 49.78 | $50.92 | 500 |
| 2022-03-21 | 49.65 | $50.64 | 700 |
| 2022-03-18 | 49.56 | $50.54 | 2800 |
| 2022-03-17 | 49.47 | $50.31 | 11000 |
| 2022-03-16 | 49.42 | $49.92 | 3400 |
| 2022-03-15 | 49.40 | $49.35 | 85000 |
| 2022-03-14 | 49.44 | $48.85 | 3805 |
| 2022-03-11 | 49.55 | $48.89 | 1600 |
| 2022-03-10 | 49.66 | $49.14 | 2334 |
| 2022-03-09 | 49.75 | $49.29 | 1300 |
| 2022-03-08 | 49.85 | $48.54 | 6304 |
| 2022-03-07 | 50.02 | $48.50 | 12536 |
| 2022-03-04 | 50.21 | $49.85 | 1001 |
| 2022-03-03 | 50.28 | $50.07 | 2810 |
| 2022-03-02 | 50.34 | $50.11 | 26400 |
| 2022-03-01 | 50.39 | $49.20 | 2728 |
| 2022-02-28 | 50.53 | $49.94 | 2900 |
| 2022-02-25 | 50.61 | $50.44 | 5300 |
| 2022-02-24 | 50.64 | $49.11 | 5639 |
| 2022-02-23 | 50.79 | $49.84 | 4014 |
| 2022-02-22 | 50.88 | $50.29 | 5542 |
| 2022-02-18 | 50.92 | $50.67 | 2700 |
| 2022-02-17 | 50.92 | $50.73 | 1100 |
| 2022-02-16 | 50.92 | $51.23 | 1900 |
| 2022-02-15 | 50.87 | $51.02 | 1309 |
| 2022-02-14 | 50.83 | $50.65 | 834 |
| 2022-02-11 | 50.84 | $51.01 | 2225 |
| 2022-02-10 | 50.82 | $51.14 | 2200 |
| 2022-02-09 | 50.78 | $51.65 | 1733 |
| 2022-02-08 | 50.70 | $51.34 | 3329 |
| 2022-02-07 | 50.64 | $51.03 | 1943 |
| 2022-02-04 | 50.61 | $50.86 | 30100 |
| 2022-02-03 | 50.60 | $50.97 | 2315 |
| 2022-02-02 | 50.57 | $51.24 | 8215 |
| 2022-02-01 | 50.52 | $50.87 | 2525 |
| 2022-01-31 | 50.49 | $50.61 | 2200 |
| 2022-01-28 | 50.49 | $50.22 | 7800 |
| 2022-01-27 | 50.52 | $49.76 | 2800 |
| 2022-01-26 | 50.60 | $49.75 | 2700 |
| 2022-01-25 | 50.68 | $49.98 | 29000 |
| 2022-01-24 | 50.74 | $49.75 | 4600 |
| 2022-01-21 | 50.82 | $50.08 | 3200 |
| 2022-01-20 | 50.86 | $50.54 | 1045 |
| 2022-01-19 | 50.86 | $50.99 | 433 |
| 2022-01-18 | 50.81 | $51.11 | 2715 |
| 2022-01-14 | 50.73 | $51.67 | 1500 |
| 2022-01-13 | 50.59 | $51.53 | 618 |
| 2022-01-12 | 50.46 | $51.63 | 20700 |
| 2022-01-11 | 50.30 | $51.35 | 3200 |
| 2022-01-10 | 50.16 | $50.98 | 5400 |
| 2022-01-07 | 50.04 | $50.93 | 2412 |
| 2022-01-06 | 49.92 | $50.45 | 2200 |
| 2022-01-05 | 49.83 | $50.27 | 3900 |
| 2022-01-04 | 49.75 | $50.50 | 27300 |
| 2022-01-03 | 49.64 | $50.10 | 3700 |
| 2021-12-31 | 49.55 | $50.03 | 3100 |
| 2021-12-30 | 49.46 | $49.98 | 1439 |
| 2021-12-29 | 49.36 | $50.04 | 2339 |
| 2021-12-28 | 49.23 | $49.91 | 842 |
| 2021-12-27 | 49.11 | $49.83 | 7825 |
| 2021-12-23 | 48.99 | $49.93 | 1744 |
| 2021-12-22 | 48.84 | $49.69 | 2337 |
| 2021-12-21 | 48.72 | $49.35 | 1916 |
| 2021-12-20 | 48.62 | $48.98 | 800 |
| 2021-12-17 | 48.55 | $49.24 | 2200 |
| 2021-12-16 | 48.45 | $49.64 | 5820 |
| 2021-12-15 | 48.31 | $49.61 | 3613 |
| 2021-12-14 | 48.17 | $48.69 | 2214 |
| 2021-12-13 | 48.11 | $48.74 | 12800 |
| 2021-12-10 | 48.05 | $48.84 | 17700 |
| 2021-12-09 | 47.99 | $48.48 | 1500 |
| 2021-12-08 | 47.95 | $48.71 | 6414 |
| 2021-12-07 | 47.90 | $48.70 | 8318 |
| 2021-12-06 | 47.84 | $48.09 | 18148 |
| 2021-12-03 | 47.85 | $47.47 | 3100 |
| 2021-12-02 | 47.92 | $47.40 | 2824 |
| 2021-12-01 | 48.01 | $46.72 | 800 |
| 2021-11-30 | 48.17 | $46.79 | 3200 |
| 2021-11-29 | 48.33 | $47.61 | 838 |
| 2021-11-26 | 48.41 | $47.41 | 1100 |
| 2021-11-24 | 48.52 | $48.50 | 734 |
| 2021-11-23 | 48.53 | $48.53 | 2800 |
| 2021-11-22 | 48.53 | $48.13 | 617 |
| 2021-11-19 | 48.58 | $47.88 | 2000 |
| 2021-11-18 | 48.65 | $48.27 | 3400 |
| 2021-11-17 | 48.69 | $48.55 | 2300 |
| 2021-11-16 | 48.70 | $48.65 | 1200 |
| 2021-11-15 | 48.70 | $48.86 | 2900 |
| 2021-11-12 | 48.67 | $48.82 | 1742 |
| 2021-11-11 | 48.65 | $48.82 | 1700 |
| 2021-11-10 | 48.63 | $48.67 | 1431 |
| 2021-11-09 | 48.61 | $48.71 | 300 |
| 2021-11-08 | 48.59 | $48.81 | 1616 |
| 2021-11-05 | 48.55 | $48.82 | 3000 |
| 2021-11-04 | 48.51 | $48.50 | 1700 |
| 2021-11-03 | 48.50 | $48.90 | 2447 |
| 2021-11-02 | 48.44 | $48.58 | 228 |
| 2021-11-01 | 48.40 | $48.58 | 1241 |
| 2021-10-29 | 48.37 | $48.31 | 1846 |
| 2021-10-28 | 48.35 | $48.52 | 800 |
| 2021-10-27 | 48.31 | $48.27 | 2141 |
| 2021-10-26 | 48.28 | $48.74 | 745 |
| 2021-10-25 | 48.21 | $48.66 | 2844 |
| 2021-10-22 | 48.13 | $48.62 | 100 |
| 2021-10-21 | 48.06 | $48.47 | 2119 |
| 2021-10-20 | 48.00 | $48.81 | 10714 |
| 2021-10-19 | 47.91 | $48.47 | 2100 |
| 2021-10-18 | 47.84 | $48.21 | 38600 |
| 2021-10-15 | 47.79 | $48.44 | 18400 |
| 2021-10-14 | 47.72 | $48.26 | 822 |
| 2021-10-13 | 47.67 | $47.73 | 2027 |
| 2021-10-12 | 47.68 | $47.66 | 2300 |
| 2021-10-11 | 47.69 | $47.79 | 407 |
| 2021-10-08 | 47.70 | $48.02 | 242 |
| 2021-10-07 | 47.69 | $47.94 | 3140 |
| 2021-10-06 | 47.70 | $47.69 | 1200 |
| 2021-10-05 | 47.73 | $47.72 | 2009 |
| 2021-10-04 | 47.77 | $47.38 | 9800 |
| 2021-10-01 | 47.85 | $47.39 | 3900 |
| 2021-09-30 | 47.93 | $46.82 | 3124 |
| 2021-09-29 | 48.09 | $47.51 | 3238 |
| 2021-09-28 | 48.18 | $47.23 | 85400 |
| 2021-09-27 | 48.31 | $47.94 | 5108 |
| 2021-09-24 | 48.38 | $47.53 | 381800 |
| 2021-09-23 | 48.49 | $48.44 | 11623 |
| 2021-09-22 | 48.52 | $47.90 | 5627 |
| 2021-09-21 | 48.60 | $47.51 | 1408 |
| 2021-09-20 | 48.73 | $47.40 | 4830 |
| 2021-09-17 | 48.87 | $48.26 | 602 |
| 2021-09-16 | 48.93 | $48.73 | 3000 |
| 2021-09-15 | 48.95 | $49.00 | 1430 |
| 2021-09-14 | 48.94 | $48.57 | 800 |
| 2021-09-13 | 48.97 | $48.96 | 30500 |
| 2021-09-10 | 48.97 | $48.56 | 1811 |
| 2021-09-09 | 49.01 | $48.83 | 2216 |
| 2021-09-08 | 49.03 | $48.99 | 800 |
| 2021-09-07 | 49.03 | $49.07 | 3747 |
| 2021-09-03 | 49.02 | $49.50 | 1622 |
| 2021-09-02 | 48.97 | $49.41 | 800 |
| 2021-09-01 | 48.92 | $49.12 | 2000 |
| 2021-08-31 | 48.89 | $49.12 | 1800 |
| 2021-08-30 | 48.87 | $49.09 | 2300 |
| 2021-08-27 | 48.84 | $49.11 | 1807 |
| 2021-08-26 | 48.81 | $48.67 | 1007 |
| 2021-08-25 | 48.82 | $48.98 | 1424 |
| 2021-08-24 | 48.79 | $48.81 | 2900 |
| 2021-08-23 | 48.78 | $48.74 | 1700 |
| 2021-08-20 | 48.78 | $48.45 | 4414 |
| 2021-08-19 | 48.80 | $48.20 | 2900 |
| 2021-08-18 | 48.84 | $48.63 | 7000 |
| 2021-08-17 | 48.84 | $49.01 | 2100 |
| 2021-08-16 | 48.80 | $49.30 | 2300 |
| 2021-08-13 | 48.72 | $49.37 | 1404 |
| 2021-08-12 | 48.63 | $49.30 | 1827 |
| 2021-08-11 | 48.54 | $49.28 | 932 |
| 2021-08-10 | 48.44 | $48.93 | 2000 |
| 2021-08-09 | 48.38 | $48.60 | 3700 |
| 2021-08-06 | 48.35 | $48.65 | 2400 |
| 2021-08-05 | 48.32 | $48.53 | 2211 |
| 2021-08-04 | 48.29 | $48.34 | 1700 |
| 2021-08-03 | 48.28 | $48.72 | 3736 |
| 2021-08-02 | 48.23 | $48.38 | 3500 |
| 2021-07-30 | 48.22 | $48.33 | 2149 |
| 2021-07-29 | 48.21 | $48.70 | 4300 |
| 2021-07-28 | 48.16 | $48.25 | 26233 |
| 2021-07-27 | 48.16 | $48.39 | 2300 |
| 2021-07-26 | 48.14 | $48.39 | 1100 |
| 2021-07-23 | 48.13 | $48.18 | 3048 |
| 2021-07-22 | 48.13 | $47.99 | 3006 |
| 2021-07-21 | 48.16 | $48.07 | 1800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.33
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.23
Average
52.44
Maximum
70.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.33 | $71.10 | 2400 |
| 2026-07-16 | 70.10 | $70.96 | 3700 |
| 2026-07-15 | 69.87 | $70.24 | 3000 |
| 2026-07-14 | 69.75 | $70.03 | 3504 |
| 2026-07-13 | 69.65 | $69.99 | 1200 |
| 2026-07-10 | 69.54 | $69.92 | 2732 |
| 2026-07-09 | 69.43 | $69.56 | 2200 |
| 2026-07-08 | 69.37 | $69.61 | 1822 |
| 2026-07-07 | 69.30 | $69.95 | 3400 |
| 2026-07-06 | 69.13 | $69.42 | 1317 |
| 2026-07-02 | 69.06 | $69.26 | 1147 |
| 2026-07-01 | 69.00 | $68.46 | 2508 |
| 2026-06-30 | 69.10 | $68.69 | 1845 |
| 2026-06-29 | 69.17 | $68.96 | 13738 |
| 2026-06-26 | 69.20 | $69.04 | 3336 |
| 2026-06-25 | 69.21 | $68.63 | 7800 |
| 2026-06-24 | 69.30 | $69.09 | 10300 |
| 2026-06-23 | 69.32 | $69.29 | 6216 |
| 2026-06-22 | 69.29 | $69.00 | 4500 |
| 2026-06-18 | 69.31 | $68.63 | 1500 |
| 2026-06-17 | 69.42 | $68.77 | 1900 |
| 2026-06-16 | 69.51 | $69.76 | 800 |
| 2026-06-15 | 69.41 | $69.62 | 2327 |
| 2026-06-12 | 69.31 | $70.08 | 934 |
| 2026-06-11 | 69.10 | $69.64 | 2000 |
| 2026-06-10 | 68.95 | $68.99 | 1408 |
| 2026-06-09 | 68.91 | $68.91 | 2300 |
| 2026-06-08 | 68.87 | $68.48 | 1633 |
| 2026-06-05 | 68.92 | $68.67 | 500 |
| 2026-06-04 | 68.94 | $69.12 | 3400 |
| 2026-06-03 | 68.86 | $68.45 | 5919 |
| 2026-06-02 | 68.91 | $68.58 | 1130 |
| 2026-06-01 | 68.93 | $68.26 | 1849 |
| 2026-05-29 | 69.03 | $68.80 | 17600 |
| 2026-05-28 | 69.03 | $68.86 | 1726 |
| 2026-05-27 | 69.01 | $69.00 | 846 |
| 2026-05-26 | 68.95 | $69.22 | 2000 |
| 2026-05-22 | 68.83 | $69.35 | 1802 |
| 2026-05-21 | 68.67 | $69.19 | 1100 |
| 2026-05-20 | 68.51 | $68.92 | 1500 |
| 2026-05-19 | 68.38 | $68.62 | 3000 |
| 2026-05-18 | 68.29 | $68.56 | 924 |
| 2026-05-15 | 68.20 | $67.64 | 2130 |
| 2026-05-14 | 68.29 | $68.30 | 700 |
| 2026-05-13 | 68.24 | $68.16 | 1800 |
| 2026-05-12 | 68.22 | $68.18 | 1700 |
| 2026-05-11 | 68.19 | $67.97 | 2300 |
| 2026-05-08 | 68.20 | $67.70 | 4638 |
| 2026-05-07 | 68.26 | $67.74 | 3840 |
| 2026-05-06 | 68.32 | $68.73 | 2006 |
| 2026-05-05 | 68.18 | $68.39 | 1200 |
| 2026-05-04 | 68.08 | $67.88 | 4100 |
| 2026-05-01 | 68.08 | $68.53 | 1500 |
| 2026-04-30 | 67.94 | $68.76 | 1147 |
| 2026-04-29 | 67.72 | $67.50 | 839 |
| 2026-04-28 | 67.73 | $67.71 | 2503 |
| 2026-04-27 | 67.69 | $67.41 | 1239 |
| 2026-04-24 | 67.71 | $67.54 | 1917 |
| 2026-04-23 | 67.71 | $67.72 | 1417 |
| 2026-04-22 | 67.66 | $67.21 | 1914 |
| 2026-04-21 | 67.71 | $67.31 | 1300 |
| 2026-04-20 | 67.75 | $67.93 | 1800 |
| 2026-04-17 | 67.66 | $68.06 | 3000 |
| 2026-04-16 | 67.53 | $67.76 | 2808 |
| 2026-04-15 | 67.43 | $67.76 | 2800 |
| 2026-04-14 | 67.32 | $67.95 | 2800 |
| 2026-04-13 | 67.14 | $67.81 | 3300 |
| 2026-04-10 | 66.97 | $67.85 | 3946 |
| 2026-04-09 | 66.76 | $67.95 | 13123 |
| 2026-04-08 | 66.49 | $67.78 | 3300 |
| 2026-04-07 | 66.22 | $67.05 | 14645 |
| 2026-04-06 | 66.06 | $66.95 | 5400 |
| 2026-04-02 | 65.89 | $66.66 | 3623 |
| 2026-04-01 | 65.76 | $66.54 | 4000 |
| 2026-03-31 | 65.63 | $66.33 | 2411 |
| 2026-03-30 | 65.53 | $65.44 | 3300 |
| 2026-03-27 | 65.61 | $65.13 | 2500 |
| 2026-03-26 | 65.76 | $65.21 | 5801 |
| 2026-03-25 | 65.93 | $65.84 | 4635 |
| 2026-03-24 | 65.99 | $65.40 | 1300 |
| 2026-03-23 | 66.16 | $65.35 | 4900 |
| 2026-03-20 | 66.36 | $64.73 | 20100 |
| 2026-03-19 | 66.73 | $65.94 | 7311 |
| 2026-03-18 | 66.91 | $65.84 | 4900 |
| 2026-03-17 | 67.13 | $66.75 | 4400 |
| 2026-03-16 | 67.20 | $66.53 | 2700 |
| 2026-03-13 | 67.33 | $65.91 | 4434 |
| 2026-03-12 | 67.60 | $66.14 | 7000 |
| 2026-03-11 | 67.87 | $66.62 | 16816 |
| 2026-03-10 | 68.08 | $66.58 | 3525 |
| 2026-03-09 | 68.33 | $66.71 | 4017 |
| 2026-03-06 | 68.58 | $66.61 | 4400 |
| 2026-03-05 | 68.89 | $67.08 | 9600 |
| 2026-03-04 | 69.15 | $68.00 | 3200 |
| 2026-03-03 | 69.24 | $67.72 | 21500 |
| 2026-03-02 | 69.41 | $68.89 | 3234 |
| 2026-02-27 | 69.34 | $69.11 | 3708 |
| 2026-02-26 | 69.21 | $69.01 | 4100 |
| 2026-02-25 | 69.06 | $68.86 | 2335 |
| 2026-02-24 | 68.92 | $68.66 | 3820 |
| 2026-02-23 | 68.78 | $68.55 | 4444 |
| 2026-02-20 | 68.64 | $68.78 | 2815 |
| 2026-02-19 | 68.42 | $68.27 | 2400 |
| 2026-02-18 | 68.26 | $68.22 | 5609 |
| 2026-02-17 | 68.07 | $68.17 | 5314 |
| 2026-02-13 | 67.86 | $68.00 | 3640 |
| 2026-02-12 | 67.64 | $67.82 | 3500 |
| 2026-02-11 | 67.41 | $68.25 | 3438 |
| 2026-02-10 | 67.04 | $67.80 | 2410 |
| 2026-02-09 | 66.70 | $67.71 | 4873 |
| 2026-02-06 | 66.32 | $67.56 | 4700 |
| 2026-02-05 | 65.89 | $66.52 | 4400 |
| 2026-02-04 | 65.61 | $66.95 | 26813 |
| 2026-02-03 | 65.19 | $66.08 | 5348 |
| 2026-02-02 | 64.88 | $65.33 | 6200 |
| 2026-01-30 | 64.67 | $65.15 | 2600 |
| 2026-01-29 | 64.46 | $65.08 | 3600 |
| 2026-01-28 | 64.22 | $64.59 | 5600 |
| 2026-01-27 | 64.05 | $64.91 | 12847 |
| 2026-01-26 | 63.77 | $64.17 | 3747 |
| 2026-01-23 | 63.60 | $63.91 | 2611 |
| 2026-01-22 | 63.46 | $63.84 | 7900 |
| 2026-01-21 | 63.30 | $63.73 | 3500 |
| 2026-01-20 | 63.14 | $62.98 | 9300 |
| 2026-01-16 | 63.10 | $63.61 | 4200 |
| 2026-01-15 | 62.92 | $63.53 | 47100 |
| 2026-01-14 | 62.73 | $63.33 | 3409 |
| 2026-01-13 | 62.55 | $62.67 | 1900 |
| 2026-01-12 | 62.48 | $62.65 | 6908 |
| 2026-01-09 | 62.39 | $62.49 | 2500 |
| 2026-01-08 | 62.32 | $62.51 | 5900 |
| 2026-01-07 | 62.24 | $61.95 | 3312 |
| 2026-01-06 | 62.25 | $62.24 | 8800 |
| 2026-01-05 | 62.21 | $62.30 | 10433 |
| 2026-01-02 | 62.14 | $62.00 | 32200 |
| 2025-12-31 | 62.12 | $61.59 | 1900 |
| 2025-12-30 | 62.19 | $61.97 | 6100 |
| 2025-12-29 | 62.18 | $61.65 | 39700 |
| 2025-12-26 | 62.24 | $61.88 | 11200 |
| 2025-12-24 | 62.25 | $62.48 | 2610 |
| 2025-12-23 | 62.13 | $62.25 | 4139 |
| 2025-12-22 | 62.05 | $62.10 | 706 |
| 2025-12-19 | 61.97 | $61.86 | 4127 |
| 2025-12-18 | 61.94 | $61.89 | 3307 |
| 2025-12-17 | 61.88 | $61.95 | 4200 |
| 2025-12-16 | 61.81 | $61.71 | 3605 |
| 2025-12-15 | 61.76 | $62.20 | 1200 |
| 2025-12-12 | 61.61 | $61.89 | 1900 |
| 2025-12-11 | 61.49 | $62.09 | 1347 |
| 2025-12-10 | 61.31 | $61.69 | 1300 |
| 2025-12-09 | 61.18 | $61.01 | 1500 |
| 2025-12-08 | 61.17 | $60.97 | 3900 |
| 2025-12-05 | 61.16 | $61.29 | 2300 |
| 2025-12-04 | 61.09 | $61.34 | 1411 |
| 2025-12-03 | 60.99 | $61.50 | 1504 |
| 2025-12-02 | 60.83 | $61.16 | 2900 |
| 2025-12-01 | 60.73 | $61.07 | 1300 |
| 2025-11-28 | 60.62 | $61.43 | 1500 |
| 2025-11-26 | 60.42 | $61.19 | 1000 |
| 2025-11-25 | 60.23 | $60.78 | 4049 |
| 2025-11-24 | 60.10 | $60.16 | 4248 |
| 2025-11-21 | 60.08 | $60.12 | 4401 |
| 2025-11-20 | 60.07 | $59.24 | 9000 |
| 2025-11-19 | 60.23 | $59.72 | 1800 |
| 2025-11-18 | 60.33 | $60.17 | 1932 |
| 2025-11-17 | 60.34 | $60.09 | 1932 |
| 2025-11-14 | 60.37 | $60.69 | 1500 |
| 2025-11-13 | 60.27 | $60.73 | 3500 |
| 2025-11-12 | 60.15 | $61.01 | 600 |
| 2025-11-11 | 59.96 | $60.87 | 4500 |
| 2025-11-10 | 59.76 | $60.44 | 9800 |
| 2025-11-07 | 59.62 | $59.95 | 12100 |
| 2025-11-06 | 59.55 | $59.41 | 2746 |
| 2025-11-05 | 59.60 | $59.41 | 2400 |
| 2025-11-04 | 59.65 | $59.01 | 9400 |
| 2025-11-03 | 59.79 | $59.26 | 2000 |
| 2025-10-31 | 59.91 | $59.43 | 1900 |
| 2025-10-30 | 60.01 | $59.55 | 2100 |
| 2025-10-29 | 60.10 | $59.71 | 7100 |
| 2025-10-28 | 60.16 | $60.27 | 1300 |
| 2025-10-27 | 60.12 | $60.58 | 1100 |
| 2025-10-24 | 60.01 | $60.40 | 2129 |
| 2025-10-23 | 59.92 | $60.29 | 23643 |
| 2025-10-22 | 59.83 | $60.11 | 4206 |
| 2025-10-21 | 59.77 | $60.01 | 1600 |
| 2025-10-20 | 59.72 | $60.10 | 1622 |
| 2025-10-17 | 59.64 | $59.79 | 2733 |
| 2025-10-16 | 59.61 | $59.48 | 2800 |
| 2025-10-15 | 59.65 | $59.70 | 4000 |
| 2025-10-14 | 59.65 | $59.56 | 4300 |
| 2025-10-13 | 59.67 | $59.13 | 1600 |
| 2025-10-10 | 59.80 | $58.66 | 2400 |
| 2025-10-09 | 60.03 | $59.42 | 5023 |
| 2025-10-08 | 60.15 | $59.89 | 3039 |
| 2025-10-07 | 60.19 | $59.87 | 3700 |
| 2025-10-06 | 60.23 | $60.10 | 3300 |
| 2025-10-03 | 60.24 | $60.29 | 6145 |
| 2025-10-02 | 60.20 | $59.94 | 3300 |
| 2025-10-01 | 60.23 | $60.27 | 2500 |
| 2025-09-30 | 60.19 | $60.14 | 2400 |
| 2025-09-29 | 60.17 | $59.89 | 3800 |
| 2025-09-26 | 60.20 | $59.96 | 22300 |
| 2025-09-25 | 60.22 | $59.31 | 16229 |
| 2025-09-24 | 60.38 | $60.08 | 1610 |
| 2025-09-23 | 60.40 | $60.29 | 1228 |
| 2025-09-22 | 60.37 | $60.05 | 1300 |
| 2025-09-19 | 60.39 | $60.10 | 1100 |
| 2025-09-18 | 60.40 | $60.23 | 2900 |
| 2025-09-17 | 60.37 | $60.31 | 1200 |
| 2025-09-16 | 60.33 | $60.24 | 1043 |
| 2025-09-15 | 60.29 | $60.39 | 1900 |
| 2025-09-12 | 60.21 | $60.40 | 600 |
| 2025-09-11 | 60.11 | $60.64 | 2425 |
| 2025-09-10 | 59.94 | $60.03 | 4000 |
| 2025-09-09 | 59.87 | $59.84 | 3137 |
| 2025-09-08 | 59.83 | $59.68 | 4001 |
| 2025-09-05 | 59.81 | $59.65 | 3900 |
| 2025-09-04 | 59.79 | $59.56 | 1700 |
| 2025-09-03 | 59.79 | $59.26 | 6900 |
| 2025-09-02 | 59.84 | $59.34 | 2342 |
| 2025-08-29 | 59.89 | $59.79 | 5638 |
| 2025-08-28 | 59.84 | $59.69 | 1208 |
| 2025-08-27 | 59.80 | $59.78 | 4100 |
| 2025-08-26 | 59.74 | $59.57 | 2103 |
| 2025-08-25 | 59.70 | $59.76 | 1345 |
| 2025-08-22 | 59.62 | $60.40 | 3800 |
| 2025-08-21 | 59.38 | $59.58 | 4500 |
| 2025-08-20 | 59.27 | $59.72 | 10400 |
| 2025-08-19 | 59.12 | $59.34 | 5100 |
| 2025-08-18 | 59.02 | $59.09 | 500 |
| 2025-08-15 | 58.95 | $59.30 | 700 |
| 2025-08-14 | 58.82 | $59.34 | 831 |
| 2025-08-13 | 58.67 | $59.51 | 6200 |
| 2025-08-12 | 58.45 | $58.95 | 1500 |
| 2025-08-11 | 58.31 | $58.43 | 1508 |
| 2025-08-08 | 58.25 | $58.53 | 900 |
| 2025-08-07 | 58.17 | $58.23 | 3338 |
| 2025-08-06 | 58.13 | $58.07 | 2000 |
| 2025-08-05 | 58.12 | $57.94 | 1800 |
| 2025-08-04 | 58.14 | $57.83 | 7400 |
| 2025-08-01 | 58.18 | $57.31 | 1200 |
| 2025-07-31 | 58.33 | $57.48 | 1713 |
| 2025-07-30 | 58.47 | $57.92 | 3617 |
| 2025-07-29 | 58.54 | $58.38 | 4500 |
| 2025-07-28 | 58.52 | $58.08 | 1606 |
| 2025-07-25 | 58.55 | $58.70 | 1500 |
| 2025-07-24 | 58.46 | $58.72 | 900 |
| 2025-07-23 | 58.35 | $59.09 | 3911 |
| 2025-07-22 | 58.13 | $58.48 | 1825 |
| 2025-07-21 | 58.01 | $57.96 | 1719 |
| 2025-07-18 | 57.98 | $57.79 | 2000 |
| 2025-07-17 | 57.98 | $57.92 | 1400 |
| 2025-07-16 | 57.94 | $57.69 | 1136 |
| 2025-07-15 | 57.95 | $57.39 | 3400 |
| 2025-07-14 | 58.02 | $58.04 | 1600 |
| 2025-07-11 | 57.95 | $57.95 | 920 |
| 2025-07-10 | 57.90 | $58.30 | 36029 |
| 2025-07-09 | 57.76 | $58.00 | 1505 |
| 2025-07-08 | 57.66 | $57.81 | 2500 |
| 2025-07-07 | 57.57 | $57.56 | 4011 |
| 2025-07-03 | 57.53 | $57.96 | 2600 |
| 2025-07-02 | 57.39 | $57.76 | 3900 |
| 2025-07-01 | 57.27 | $57.48 | 5000 |
| 2025-06-30 | 57.19 | $57.11 | 2413 |
| 2025-06-27 | 57.17 | $56.89 | 5512 |
| 2025-06-26 | 57.19 | $56.61 | 41808 |
| 2025-06-25 | 57.27 | $56.28 | 2602 |
| 2025-06-24 | 57.44 | $57.63 | 5421 |
| 2025-06-23 | 57.34 | $57.23 | 2100 |
| 2025-06-20 | 57.31 | $56.91 | 1247 |
| 2025-06-18 | 57.33 | $56.97 | 1900 |
| 2025-06-17 | 57.35 | $56.89 | 1826 |
| 2025-06-16 | 57.38 | $57.39 | 1017 |
| 2025-06-13 | 57.31 | $57.12 | 9200 |
| 2025-06-12 | 57.28 | $57.63 | 4920 |
| 2025-06-11 | 57.13 | $57.34 | 1000 |
| 2025-06-10 | 57.02 | $57.29 | 2200 |
| 2025-06-09 | 56.90 | $57.08 | 2800 |
| 2025-06-06 | 56.80 | $56.92 | 1539 |
| 2025-06-05 | 56.71 | $56.42 | 5002 |
| 2025-06-04 | 56.71 | $56.49 | 8044 |
| 2025-06-03 | 56.70 | $56.67 | 2100 |
| 2025-06-02 | 56.64 | $56.60 | 4700 |
| 2025-05-30 | 56.58 | $56.49 | 11330 |
| 2025-05-29 | 56.53 | $56.50 | 3900 |
| 2025-05-28 | 56.47 | $56.19 | 19000 |
| 2025-05-27 | 56.46 | $56.63 | 3828 |
| 2025-05-23 | 56.35 | $56.14 | 8533 |
| 2025-05-22 | 56.33 | $56.09 | 6344 |
| 2025-05-21 | 56.31 | $56.10 | 6640 |
| 2025-05-20 | 56.28 | $56.84 | 4500 |
| 2025-05-19 | 56.09 | $56.79 | 3116 |
| 2025-05-16 | 55.87 | $56.53 | 2600 |
| 2025-05-15 | 55.67 | $56.27 | 8100 |
| 2025-05-14 | 55.49 | $55.52 | 8718 |
| 2025-05-13 | 55.43 | $55.78 | 8600 |
| 2025-05-12 | 55.31 | $55.74 | 2300 |
| 2025-05-09 | 55.18 | $55.42 | 37700 |
| 2025-05-08 | 55.09 | $55.27 | 9300 |
| 2025-05-07 | 55.02 | $55.34 | 7100 |
| 2025-05-06 | 54.91 | $55.37 | 2600 |
| 2025-05-05 | 54.79 | $55.47 | 2304 |
| 2025-05-02 | 54.62 | $55.71 | 4247 |
| 2025-05-01 | 54.37 | $54.91 | 1600 |
| 2025-04-30 | 54.25 | $55.08 | 6141 |
| 2025-04-29 | 54.08 | $55.21 | 1900 |
| 2025-04-28 | 53.85 | $55.09 | 3300 |
| 2025-04-25 | 53.61 | $54.70 | 3500 |
| 2025-04-24 | 53.41 | $54.80 | 5700 |
| 2025-04-23 | 53.17 | $54.42 | 3121 |
| 2025-04-22 | 52.97 | $54.25 | 4324 |
| 2025-04-21 | 52.78 | $53.17 | 8514 |
| 2025-04-17 | 52.78 | $53.71 | 17600 |
| 2025-04-16 | 52.68 | $53.18 | 8724 |
| 2025-04-15 | 52.68 | $53.31 | 4700 |
| 2025-04-14 | 52.66 | $53.16 | 6139 |
| 2025-04-11 | 52.68 | $52.44 | 8300 |
| 2025-04-10 | 52.85 | $51.51 | 8300 |
| 2025-04-09 | 53.25 | $52.40 | 6928 |
| 2025-04-08 | 53.54 | $49.61 | 12100 |
| 2025-04-07 | 54.46 | $50.90 | 32500 |
| 2025-04-04 | 55.27 | $51.72 | 5200 |
| 2025-04-03 | 56.03 | $54.73 | 67829 |
| 2025-04-02 | 56.28 | $56.25 | 3346 |
| 2025-04-01 | 56.24 | $56.03 | 3635 |
| 2025-03-31 | 56.24 | $56.12 | 2000 |
| 2025-03-28 | 56.23 | $55.80 | 2807 |
| 2025-03-27 | 56.27 | $56.03 | 57542 |
| 2025-03-26 | 56.27 | $56.11 | 9642 |
| 2025-03-25 | 56.26 | $56.29 | 2700 |
| 2025-03-24 | 56.20 | $56.30 | 4400 |
| 2025-03-21 | 56.12 | $55.92 | 32700 |
| 2025-03-20 | 56.11 | $56.01 | 6700 |
| 2025-03-19 | 56.08 | $56.43 | 68649 |
| 2025-03-18 | 55.95 | $56.39 | 19300 |
| 2025-03-17 | 55.81 | $56.27 | 6600 |
| 2025-03-14 | 55.66 | $55.67 | 1000 |
| 2025-03-13 | 55.62 | $54.76 | 1739 |
| 2025-03-12 | 55.76 | $55.00 | 2827 |
| 2025-03-11 | 55.87 | $55.15 | 2448 |
| 2025-03-10 | 55.96 | $55.69 | 6545 |
| 2025-03-07 | 55.95 | $56.09 | 2507 |
| 2025-03-06 | 55.86 | $55.44 | 1700 |
| 2025-03-05 | 55.87 | $55.70 | 5616 |
| 2025-03-04 | 55.84 | $55.23 | 12434 |
| 2025-03-03 | 55.89 | $55.89 | 5349 |
| 2025-02-28 | 55.81 | $55.84 | 4026 |
| 2025-02-27 | 55.72 | $55.54 | 4600 |
| 2025-02-26 | 55.67 | $55.76 | 2600 |
| 2025-02-25 | 55.57 | $55.93 | 4900 |
| 2025-02-24 | 55.41 | $55.61 | 6642 |
| 2025-02-21 | 55.29 | $55.41 | 11913 |
| 2025-02-20 | 55.19 | $55.72 | 9700 |
| 2025-02-19 | 55.00 | $55.44 | 2220 |
| 2025-02-18 | 54.84 | $55.42 | 2531 |
| 2025-02-14 | 54.65 | $55.04 | 3619 |
| 2025-02-13 | 54.51 | $55.11 | 2200 |
| 2025-02-12 | 54.33 | $54.69 | 5841 |
| 2025-02-11 | 54.21 | $54.79 | 9500 |
| 2025-02-10 | 54.05 | $54.41 | 1800 |
| 2025-02-07 | 53.93 | $54.19 | 3132 |
| 2025-02-06 | 53.85 | $54.45 | 13200 |
| 2025-02-05 | 53.69 | $54.12 | 1900 |
| 2025-02-04 | 53.57 | $53.83 | 1145 |
| 2025-02-03 | 53.50 | $53.51 | 4300 |
| 2025-01-31 | 53.49 | $53.70 | 3936 |
| 2025-01-30 | 53.42 | $54.12 | 3700 |
| 2025-01-29 | 53.26 | $53.69 | 9907 |
| 2025-01-28 | 53.17 | $53.76 | 3900 |
| 2025-01-27 | 53.04 | $54.09 | 4702 |
| 2025-01-24 | 52.83 | $53.60 | 6300 |
| 2025-01-23 | 52.69 | $53.51 | 2108 |
| 2025-01-22 | 52.54 | $53.18 | 9601 |
| 2025-01-21 | 52.44 | $53.73 | 10100 |
| 2025-01-17 | 52.21 | $53.23 | 2900 |
| 2025-01-16 | 52.05 | $52.97 | 1800 |
| 2025-01-15 | 51.92 | $52.63 | 2600 |
| 2025-01-14 | 51.85 | $52.16 | 4800 |
| 2025-01-13 | 51.87 | $51.72 | 7929 |
| 2025-01-10 | 51.99 | $51.48 | 2400 |
| 2025-01-08 | 52.19 | $52.29 | 1300 |
| 2025-01-07 | 52.25 | $52.31 | 8600 |
| 2025-01-06 | 52.32 | $52.43 | 14302 |
| 2025-01-03 | 52.38 | $52.53 | 4041 |
| 2025-01-02 | 52.43 | $52.19 | 3800 |
| 2024-12-31 | 52.57 | $52.32 | 1920 |
| 2024-12-30 | 52.70 | $52.19 | 13100 |
| 2024-12-27 | 52.89 | $52.51 | 5047 |
| 2024-12-26 | 53.05 | $52.64 | 6700 |
| 2024-12-24 | 53.21 | $53.04 | 2500 |
| 2024-12-23 | 53.31 | $52.79 | 2240 |
| 2024-12-20 | 53.48 | $52.56 | 5200 |
| 2024-12-19 | 53.74 | $52.20 | 5900 |
| 2024-12-18 | 54.11 | $52.31 | 18600 |
| 2024-12-17 | 54.52 | $53.75 | 2208 |
| 2024-12-16 | 54.69 | $54.00 | 2800 |
| 2024-12-13 | 54.84 | $54.38 | 5900 |
| 2024-12-12 | 54.94 | $54.38 | 1013 |
| 2024-12-11 | 55.04 | $54.64 | 2100 |
| 2024-12-10 | 55.11 | $54.75 | 1320 |
| 2024-12-09 | 55.17 | $55.03 | 1800 |
| 2024-12-06 | 55.17 | $54.97 | 3800 |
| 2024-12-05 | 55.19 | $55.28 | 2015 |
| 2024-12-04 | 55.14 | $55.00 | 1608 |
| 2024-12-03 | 55.15 | $55.15 | 2600 |
| 2024-12-02 | 55.12 | $55.24 | 6605 |
| 2024-11-29 | 55.07 | $55.55 | 14243 |
| 2024-11-27 | 54.94 | $55.40 | 3100 |
| 2024-11-26 | 54.82 | $55.24 | 3100 |
| 2024-11-25 | 54.71 | $55.39 | 5900 |
| 2024-11-22 | 54.56 | $55.17 | 500 |
| 2024-11-21 | 54.42 | $54.95 | 4700 |
| 2024-11-20 | 54.32 | $54.49 | 6941 |
| 2024-11-19 | 54.29 | $54.45 | 2000 |
| 2024-11-18 | 54.26 | $54.54 | 2200 |
| 2024-11-15 | 54.22 | $54.13 | 46900 |
| 2024-11-14 | 54.25 | $53.92 | 2220 |
| 2024-11-13 | 54.34 | $54.07 | 5516 |
| 2024-11-12 | 54.40 | $53.98 | 1800 |
| 2024-11-11 | 54.50 | $54.61 | 2300 |
| 2024-11-08 | 54.48 | $54.61 | 2800 |
| 2024-11-07 | 54.45 | $54.80 | 1600 |
| 2024-11-06 | 54.39 | $54.65 | 5500 |
| 2024-11-05 | 54.34 | $54.48 | 2700 |
| 2024-11-04 | 54.32 | $53.93 | 4600 |
| 2024-11-01 | 54.42 | $53.83 | 6245 |
| 2024-10-31 | 54.55 | $54.11 | 4041 |
| 2024-10-30 | 54.65 | $54.24 | 1737 |
| 2024-10-29 | 54.73 | $54.26 | 2800 |
| 2024-10-28 | 54.83 | $54.66 | 3126 |
| 2024-10-25 | 54.85 | $54.26 | 5200 |
| 2024-10-24 | 54.96 | $54.72 | 3245 |
| 2024-10-23 | 54.99 | $54.72 | 2315 |
| 2024-10-22 | 55.03 | $54.78 | 4232 |
| 2024-10-21 | 55.05 | $54.74 | 7401 |
| 2024-10-18 | 55.09 | $55.34 | 2900 |
| 2024-10-17 | 55.00 | $55.11 | 1849 |
| 2024-10-16 | 54.95 | $55.30 | 7942 |
| 2024-10-15 | 54.85 | $54.78 | 2000 |
| 2024-10-14 | 54.84 | $55.01 | 3000 |
| 2024-10-11 | 54.78 | $54.74 | 2346 |
| 2024-10-10 | 54.77 | $54.34 | 900 |
| 2024-10-09 | 54.83 | $54.48 | 3616 |
| 2024-10-08 | 54.88 | $54.26 | 18700 |
| 2024-10-07 | 54.98 | $54.42 | 2200 |
| 2024-10-04 | 55.06 | $54.67 | 4900 |
| 2024-10-03 | 55.09 | $54.34 | 7100 |
| 2024-10-02 | 55.20 | $54.67 | 4000 |
| 2024-10-01 | 55.25 | $54.71 | 5000 |
| 2024-09-30 | 55.31 | $54.83 | 4814 |
| 2024-09-27 | 55.34 | $54.91 | 24600 |
| 2024-09-26 | 55.35 | $54.90 | 114744 |
| 2024-09-25 | 55.37 | $54.81 | 7000 |
| 2024-09-24 | 55.40 | $55.83 | 1417 |
| 2024-09-23 | 55.22 | $55.55 | 1500 |
| 2024-09-20 | 55.06 | $55.19 | 6310 |
| 2024-09-19 | 54.95 | $55.31 | 4800 |
| 2024-09-18 | 54.79 | $54.90 | 2400 |
| 2024-09-17 | 54.70 | $54.99 | 9500 |
| 2024-09-16 | 54.56 | $54.91 | 1512 |
| 2024-09-13 | 54.41 | $54.43 | 3420 |
| 2024-09-12 | 54.34 | $54.00 | 3900 |
| 2024-09-11 | 54.34 | $53.89 | 5100 |
| 2024-09-10 | 54.36 | $53.94 | 1520 |
| 2024-09-09 | 54.38 | $54.07 | 1911 |
| 2024-09-06 | 54.36 | $53.58 | 6644 |
| 2024-09-05 | 54.44 | $54.13 | 7900 |
| 2024-09-04 | 54.41 | $54.32 | 58821 |
| 2024-09-03 | 54.33 | $54.18 | 5200 |
| 2024-08-30 | 54.27 | $54.64 | 1012 |
| 2024-08-29 | 54.09 | $54.36 | 1200 |
| 2024-08-28 | 53.93 | $54.30 | 2500 |
| 2024-08-27 | 53.76 | $54.32 | 1305 |
| 2024-08-26 | 53.56 | $54.28 | 1825 |
| 2024-08-23 | 53.32 | $54.20 | 1200 |
| 2024-08-22 | 53.06 | $53.30 | 4000 |
| 2024-08-21 | 52.95 | $53.54 | 6021 |
| 2024-08-20 | 52.76 | $53.28 | 3224 |
| 2024-08-19 | 52.59 | $53.50 | 3626 |
| 2024-08-16 | 52.35 | $53.01 | 2400 |
| 2024-08-15 | 52.18 | $52.66 | 13800 |
| 2024-08-14 | 52.04 | $52.52 | 1500 |
| 2024-08-13 | 51.91 | $52.27 | 2847 |
| 2024-08-12 | 51.82 | $51.78 | 7000 |
| 2024-08-09 | 51.81 | $51.82 | 1631 |
| 2024-08-08 | 51.79 | $51.69 | 2900 |
| 2024-08-07 | 51.79 | $50.99 | 3528 |
| 2024-08-06 | 51.94 | $50.82 | 6400 |
| 2024-08-05 | 52.14 | $50.53 | 9000 |
| 2024-08-02 | 52.44 | $51.82 | 5500 |
| 2024-08-01 | 52.52 | $52.32 | 4400 |
| 2024-07-31 | 52.49 | $52.72 | 900 |
| 2024-07-30 | 52.38 | $52.74 | 3915 |
| 2024-07-29 | 52.24 | $52.41 | 1500 |
| 2024-07-26 | 52.14 | $52.55 | 3006 |
| 2024-07-25 | 51.99 | $52.05 | 2500 |
| 2024-07-24 | 51.93 | $51.82 | 10000 |
| 2024-07-23 | 51.89 | $51.93 | 4000 |
| 2024-07-22 | 51.83 | $52.15 | 1700 |
| 2024-07-19 | 51.71 | $51.91 | 3519 |
| 2024-07-18 | 51.62 | $52.15 | 1300 |
| 2024-07-17 | 51.45 | $52.57 | 7200 |
| 2024-07-16 | 51.18 | $52.19 | 4723 |
| 2024-07-15 | 50.93 | $51.65 | 5600 |
| 2024-07-12 | 50.76 | $51.77 | 2200 |
| 2024-07-11 | 50.54 | $51.45 | 5408 |
| 2024-07-10 | 50.35 | $50.84 | 8300 |
| 2024-07-09 | 50.25 | $50.42 | 4700 |
| 2024-07-08 | 50.23 | $50.40 | 2638 |
| 2024-07-05 | 50.21 | $50.38 | 1910 |
| 2024-07-03 | 50.20 | $50.35 | 1400 |
| 2024-07-02 | 50.19 | $50.16 | 7900 |
| 2024-07-01 | 50.22 | $50.05 | 2340 |
| 2024-06-28 | 50.27 | $50.03 | 5100 |
| 2024-06-27 | 50.34 | $49.79 | 3500 |
| 2024-06-26 | 50.48 | $49.78 | 78500 |
| 2024-06-25 | 50.64 | $50.17 | 4400 |
| 2024-06-24 | 50.74 | $51.36 | 8600 |
| 2024-06-21 | 50.61 | $50.65 | 1700 |
| 2024-06-20 | 50.60 | $50.82 | 4925 |
| 2024-06-18 | 50.57 | $50.54 | 13741 |
| 2024-06-17 | 50.58 | $50.20 | 2300 |
| 2024-06-14 | 50.67 | $50.00 | 2000 |
| 2024-06-13 | 50.81 | $50.24 | 300 |
| 2024-06-12 | 50.93 | $50.53 | 1900 |
| 2024-06-11 | 51.00 | $50.43 | 7700 |
| 2024-06-10 | 51.11 | $50.76 | 740 |
| 2024-06-07 | 51.16 | $50.76 | 2210 |
| 2024-06-06 | 51.22 | $51.12 | 3111 |
| 2024-06-05 | 51.21 | $51.05 | 3529 |
| 2024-06-04 | 51.22 | $51.01 | 2500 |
| 2024-06-03 | 51.23 | $51.12 | 4432 |
| 2024-05-31 | 51.22 | $51.31 | 1246 |
| 2024-05-30 | 51.16 | $50.53 | 3300 |
| 2024-05-29 | 51.26 | $50.18 | 3106 |
| 2024-05-28 | 51.45 | $50.81 | 3133 |
| 2024-05-24 | 51.53 | $50.97 | 718 |
| 2024-05-23 | 51.59 | $50.76 | 800 |
| 2024-05-22 | 51.70 | $51.39 | 6300 |
| 2024-05-21 | 51.69 | $51.86 | 4200 |
| 2024-05-20 | 51.57 | $51.80 | 2200 |
| 2024-05-17 | 51.44 | $52.00 | 4600 |
| 2024-05-16 | 51.25 | $51.86 | 1800 |
| 2024-05-15 | 51.06 | $51.82 | 3410 |
| 2024-05-14 | 50.83 | $51.49 | 3417 |
| 2024-05-13 | 50.64 | $51.31 | 2200 |
| 2024-05-10 | 50.46 | $51.15 | 1240 |
| 2024-05-09 | 50.27 | $51.05 | 2800 |
| 2024-05-08 | 50.08 | $50.65 | 3000 |
| 2024-05-07 | 49.93 | $50.58 | 3900 |
| 2024-05-06 | 49.78 | $50.43 | 3300 |
| 2024-05-03 | 49.63 | $50.16 | 1423 |
| 2024-05-02 | 49.52 | $49.78 | 4000 |
| 2024-05-01 | 49.47 | $49.36 | 3900 |
| 2024-04-30 | 49.50 | $49.34 | 2900 |
| 2024-04-29 | 49.54 | $49.94 | 3628 |
| 2024-04-26 | 49.46 | $49.60 | 3400 |
| 2024-04-25 | 49.44 | $49.66 | 4100 |
| 2024-04-24 | 49.41 | $49.96 | 11400 |
| 2024-04-23 | 49.30 | $49.91 | 5500 |
| 2024-04-22 | 49.19 | $49.53 | 1700 |
| 2024-04-19 | 49.15 | $49.04 | 1500 |
| 2024-04-18 | 49.20 | $48.55 | 913 |
| 2024-04-17 | 49.36 | $48.43 | 1900 |
| 2024-04-16 | 49.58 | $48.21 | 25800 |
| 2024-04-15 | 49.88 | $48.70 | 6525 |
| 2024-04-12 | 50.12 | $48.91 | 1700 |
| 2024-04-11 | 50.36 | $49.63 | 4200 |
| 2024-04-10 | 50.48 | $49.76 | 13031 |
| 2024-04-09 | 50.60 | $50.56 | 56539 |
| 2024-04-08 | 50.56 | $50.40 | 6600 |
| 2024-04-05 | 50.54 | $50.17 | 2400 |
| 2024-04-04 | 50.57 | $50.03 | 2640 |
| 2024-04-03 | 50.63 | $50.43 | 1414 |
| 2024-04-02 | 50.61 | $50.44 | 2300 |
| 2024-04-01 | 50.59 | $50.53 | 1812 |
| 2024-03-28 | 50.53 | $50.86 | 2029 |
| 2024-03-27 | 50.40 | $50.61 | 3832 |
| 2024-03-26 | 50.29 | $49.94 | 51500 |
| 2024-03-25 | 50.31 | $50.06 | 1700 |
| 2024-03-22 | 50.30 | $50.01 | 6630 |
| 2024-03-21 | 50.30 | $50.62 | 5947 |
| 2024-03-20 | 50.16 | $50.44 | 600 |
| 2024-03-19 | 50.04 | $50.08 | 3600 |
| 2024-03-18 | 49.97 | $49.86 | 1927 |
| 2024-03-15 | 49.93 | $49.83 | 7200 |
| 2024-03-14 | 49.89 | $49.84 | 4500 |
| 2024-03-13 | 49.84 | $50.25 | 2800 |
| 2024-03-12 | 49.69 | $50.18 | 4400 |
| 2024-03-11 | 49.52 | $49.97 | 5715 |
| 2024-03-08 | 49.38 | $49.86 | 3310 |
| 2024-03-07 | 49.22 | $49.80 | 6429 |
| 2024-03-06 | 49.06 | $49.55 | 6925 |
| 2024-03-05 | 48.92 | $49.14 | 4200 |
| 2024-03-04 | 48.84 | $49.04 | 4422 |
| 2024-03-01 | 48.77 | $48.98 | 1916 |
| 2024-02-29 | 48.70 | $48.84 | 3508 |
| 2024-02-28 | 48.64 | $48.67 | 2700 |
| 2024-02-27 | 48.61 | $48.82 | 2000 |
| 2024-02-26 | 48.55 | $48.70 | 3216 |
| 2024-02-23 | 48.49 | $49.06 | 11900 |
| 2024-02-22 | 48.35 | $48.92 | 5500 |
| 2024-02-21 | 48.22 | $48.70 | 1200 |
| 2024-02-20 | 48.12 | $48.48 | 5000 |
| 2024-02-16 | 48.04 | $48.40 | 6148 |
| 2024-02-15 | 47.96 | $48.37 | 5535 |
| 2024-02-14 | 47.89 | $47.69 | 3417 |
| 2024-02-13 | 47.94 | $47.38 | 2224 |
| 2024-02-12 | 48.07 | $48.16 | 5016 |
| 2024-02-09 | 48.05 | $47.86 | 2900 |
| 2024-02-08 | 48.09 | $47.90 | 3112 |
| 2024-02-07 | 48.14 | $47.96 | 9139 |
| 2024-02-06 | 48.17 | $48.09 | 2627 |
| 2024-02-05 | 48.19 | $47.73 | 6900 |
| 2024-02-02 | 48.28 | $48.17 | 6600 |
| 2024-02-01 | 48.30 | $48.40 | 6519 |
| 2024-01-31 | 48.26 | $48.03 | 12030 |
| 2024-01-30 | 48.31 | $48.43 | 24900 |
| 2024-01-29 | 48.27 | $48.40 | 26100 |
| 2024-01-26 | 48.23 | $48.29 | 4100 |
| 2024-01-25 | 48.21 | $48.21 | 11500 |
| 2024-01-24 | 48.21 | $47.82 | 133006 |
| 2024-01-23 | 48.28 | $47.91 | 6300 |
| 2024-01-22 | 48.35 | $47.80 | 8533 |
| 2024-01-19 | 48.44 | $47.81 | 9114 |
| 2024-01-18 | 48.56 | $47.50 | 10100 |
| 2024-01-17 | 48.75 | $47.51 | 9200 |
| 2024-01-16 | 48.97 | $47.94 | 5614 |
| 2024-01-12 | 49.13 | $48.63 | 3110 |
| 2024-01-11 | 49.17 | $48.48 | 4909 |
| 2024-01-10 | 49.25 | $48.72 | 1942 |
| 2024-01-09 | 49.28 | $48.81 | 3639 |
| 2024-01-08 | 49.30 | $49.23 | 14521 |
| 2024-01-05 | 49.22 | $49.00 | 5744 |
| 2024-01-04 | 49.18 | $48.83 | 4100 |
| 2024-01-03 | 49.16 | $48.77 | 7400 |
| 2024-01-02 | 49.14 | $49.06 | 6500 |
| 2023-12-29 | 49.06 | $48.81 | 2010 |
| 2023-12-28 | 49.01 | $48.91 | 3145 |
| 2023-12-27 | 48.92 | $48.86 | 4400 |
| 2023-12-26 | 48.83 | $48.77 | 3600 |
| 2023-12-22 | 48.74 | $48.48 | 9000 |
| 2023-12-21 | 48.68 | $48.79 | 9400 |
| 2023-12-20 | 48.55 | $48.29 | 4142 |
| 2023-12-19 | 48.50 | $48.98 | 3300 |
| 2023-12-18 | 48.28 | $48.58 | 5626 |
| 2023-12-15 | 48.11 | $48.57 | 6600 |
| 2023-12-14 | 47.91 | $48.93 | 8014 |
| 2023-12-13 | 47.60 | $48.30 | 5900 |
| 2023-12-12 | 47.37 | $47.39 | 600 |
| 2023-12-11 | 47.29 | $47.45 | 18100 |
| 2023-12-08 | 47.17 | $47.33 | 5122 |
| 2023-12-07 | 47.06 | $47.14 | 12200 |
| 2023-12-06 | 46.97 | $46.94 | 9627 |
| 2023-12-05 | 46.90 | $47.00 | 7214 |
| 2023-12-04 | 46.81 | $47.28 | 15704 |
| 2023-12-01 | 46.63 | $47.34 | 4440 |
| 2023-11-30 | 46.42 | $46.83 | 8700 |
| 2023-11-29 | 46.27 | $46.55 | 3200 |
| 2023-11-28 | 46.15 | $46.48 | 3337 |
| 2023-11-27 | 46.03 | $46.36 | 42115 |
| 2023-11-24 | 45.91 | $46.47 | 49900 |
| 2023-11-22 | 45.75 | $46.18 | 7700 |
| 2023-11-21 | 45.62 | $46.15 | 6012 |
| 2023-11-20 | 45.47 | $46.30 | 6700 |
| 2023-11-17 | 45.27 | $46.15 | 5724 |
| 2023-11-16 | 45.06 | $45.78 | 5400 |
| 2023-11-15 | 44.90 | $46.01 | 3102 |
| 2023-11-14 | 44.67 | $45.76 | 8200 |
| 2023-11-13 | 44.45 | $44.62 | 7026 |
| 2023-11-10 | 44.44 | $44.65 | 9400 |
| 2023-11-09 | 44.42 | $44.38 | 31219 |
| 2023-11-08 | 44.45 | $44.84 | 3716 |
| 2023-11-07 | 44.40 | $44.99 | 9000 |
| 2023-11-06 | 44.30 | $45.31 | 20700 |
| 2023-11-03 | 44.13 | $45.53 | 22507 |
| 2023-11-02 | 43.88 | $45.04 | 6829 |
| 2023-11-01 | 43.70 | $44.04 | 39500 |
| 2023-10-31 | 43.70 | $43.83 | 9200 |
| 2023-10-30 | 43.76 | $43.57 | 50300 |
| 2023-10-27 | 43.88 | $43.17 | 43900 |
| 2023-10-26 | 44.11 | $43.86 | 10300 |
| 2023-10-25 | 44.23 | $43.96 | 5800 |
| 2023-10-24 | 44.36 | $44.13 | 3328 |
| 2023-10-23 | 44.47 | $43.86 | 8900 |
| 2023-10-20 | 44.67 | $44.20 | 3400 |
| 2023-10-19 | 44.82 | $44.64 | 3548 |
| 2023-10-18 | 44.91 | $45.03 | 5700 |
| 2023-10-17 | 44.94 | $45.55 | 69200 |
| 2023-10-16 | 44.86 | $45.54 | 4000 |
| 2023-10-13 | 44.77 | $44.98 | 6900 |
| 2023-10-12 | 44.79 | $45.00 | 2311 |
| 2023-10-11 | 44.82 | $45.39 | 5448 |
| 2023-10-10 | 44.77 | $45.33 | 9622 |
| 2023-10-09 | 44.73 | $44.92 | 2400 |
| 2023-10-06 | 44.77 | $44.69 | 12600 |
| 2023-10-05 | 44.87 | $44.26 | 12500 |
| 2023-10-04 | 45.08 | $44.15 | 14700 |
| 2023-10-03 | 45.36 | $44.24 | 10400 |
| 2023-10-02 | 45.66 | $44.74 | 6046 |
| 2023-09-29 | 45.91 | $45.34 | 3900 |
| 2023-09-28 | 46.07 | $45.52 | 9715 |
| 2023-09-27 | 46.22 | $45.21 | 65439 |
| 2023-09-26 | 46.47 | $45.29 | 4425 |
| 2023-09-25 | 46.74 | $45.82 | 5502 |
| 2023-09-22 | 46.94 | $46.51 | 11000 |
| 2023-09-21 | 47.03 | $46.59 | 3400 |
| 2023-09-20 | 47.11 | $47.26 | 3212 |
| 2023-09-19 | 47.07 | $47.30 | 6400 |
| 2023-09-18 | 47.01 | $47.28 | 2000 |
| 2023-09-15 | 46.95 | $47.31 | 13800 |
| 2023-09-14 | 46.87 | $47.59 | 5800 |
| 2023-09-13 | 46.71 | $46.90 | 16312 |
| 2023-09-12 | 46.68 | $46.97 | 4900 |
| 2023-09-11 | 46.63 | $46.86 | 13642 |
| 2023-09-08 | 46.59 | $46.60 | 1804 |
| 2023-09-07 | 46.61 | $46.44 | 1100 |
| 2023-09-06 | 46.66 | $46.58 | 2000 |
| 2023-09-05 | 46.69 | $46.74 | 2900 |
| 2023-09-01 | 46.69 | $47.11 | 1400 |
| 2023-08-31 | 46.61 | $46.99 | 3214 |
| 2023-08-30 | 46.55 | $47.25 | 53700 |
| 2023-08-29 | 46.43 | $47.09 | 1245 |
| 2023-08-28 | 46.32 | $46.61 | 1606 |
| 2023-08-25 | 46.29 | $46.23 | 12647 |
| 2023-08-24 | 46.34 | $46.04 | 3332 |
| 2023-08-23 | 46.44 | $46.32 | 4200 |
| 2023-08-22 | 46.51 | $46.00 | 17200 |
| 2023-08-21 | 46.65 | $46.16 | 11200 |
| 2023-08-18 | 46.78 | $46.16 | 6900 |
| 2023-08-17 | 46.93 | $46.15 | 5100 |
| 2023-08-16 | 47.12 | $46.14 | 3100 |
| 2023-08-15 | 47.33 | $46.43 | 4626 |
| 2023-08-14 | 47.51 | $47.05 | 2049 |
| 2023-08-11 | 47.60 | $47.26 | 2200 |
| 2023-08-10 | 47.65 | $47.32 | 2600 |
| 2023-08-09 | 47.70 | $47.28 | 5900 |
| 2023-08-08 | 47.76 | $47.28 | 2200 |
| 2023-08-07 | 47.84 | $47.55 | 9118 |
| 2023-08-04 | 47.86 | $47.20 | 3520 |
| 2023-08-03 | 47.96 | $47.26 | 2036 |
| 2023-08-02 | 48.06 | $47.36 | 3300 |
| 2023-08-01 | 48.16 | $47.99 | 28000 |
| 2023-07-31 | 48.13 | $48.35 | 2200 |
| 2023-07-28 | 48.02 | $48.30 | 4838 |
| 2023-07-27 | 47.90 | $48.01 | 3218 |
| 2023-07-26 | 47.82 | $48.27 | 11500 |
| 2023-07-25 | 47.67 | $48.16 | 3200 |
| 2023-07-24 | 47.51 | $48.14 | 6330 |
| 2023-07-21 | 47.33 | $47.90 | 10544 |
| 2023-07-20 | 47.17 | $47.77 | 2749 |
| 2023-07-19 | 47.02 | $47.56 | 2931 |
| 2023-07-18 | 46.88 | $47.30 | 69900 |
| 2023-07-17 | 46.77 | $47.02 | 3200 |
| 2023-07-14 | 46.70 | $47.07 | 2032 |
| 2023-07-13 | 46.61 | $47.43 | 8000 |
| 2023-07-12 | 46.42 | $47.05 | 1605 |
| 2023-07-11 | 46.29 | $46.57 | 2300 |
| 2023-07-10 | 46.24 | $46.03 | 10400 |
| 2023-07-07 | 46.30 | $45.96 | 2200 |
| 2023-07-06 | 46.38 | $45.85 | 6411 |
| 2023-07-05 | 46.49 | $46.54 | 3323 |
| 2023-07-03 | 46.48 | $46.86 | 16749 |
| 2023-06-30 | 46.40 | $46.53 | 2200 |
| 2023-06-29 | 46.37 | $46.15 | 5500 |
| 2023-06-28 | 46.43 | $45.89 | 86400 |
| 2023-06-27 | 46.54 | $46.02 | 6400 |
| 2023-06-26 | 46.65 | $45.79 | 5400 |
| 2023-06-23 | 46.82 | $46.17 | 2700 |
| 2023-06-22 | 46.94 | $46.67 | 1248 |
| 2023-06-21 | 46.97 | $47.03 | 2319 |
| 2023-06-20 | 46.93 | $47.03 | 2830 |
| 2023-06-16 | 46.88 | $47.56 | 5448 |
| 2023-06-15 | 46.70 | $47.59 | 4316 |
| 2023-06-14 | 46.50 | $47.13 | 16100 |
| 2023-06-13 | 46.36 | $47.09 | 5100 |
| 2023-06-12 | 46.20 | $46.77 | 5502 |
| 2023-06-09 | 46.08 | $46.78 | 19000 |
| 2023-06-08 | 45.95 | $46.86 | 2837 |
| 2023-06-07 | 45.78 | $46.61 | 5634 |
| 2023-06-06 | 45.63 | $46.28 | 1400 |
| 2023-06-05 | 45.53 | $46.04 | 6648 |
| 2023-06-02 | 45.47 | $46.18 | 4825 |
| 2023-06-01 | 45.37 | $45.26 | 19400 |
| 2023-05-31 | 45.46 | $44.99 | 4100 |
| 2023-05-30 | 45.61 | $45.31 | 1542 |
| 2023-05-26 | 45.73 | $45.59 | 6100 |
| 2023-05-25 | 45.81 | $45.22 | 5700 |
| 2023-05-24 | 45.98 | $45.55 | 5300 |
| 2023-05-23 | 46.11 | $46.05 | 6149 |
| 2023-05-22 | 46.16 | $46.19 | 3217 |
| 2023-05-19 | 46.19 | $46.18 | 4100 |
| 2023-05-18 | 46.23 | $46.13 | 6000 |
| 2023-05-17 | 46.29 | $46.11 | 6800 |
| 2023-05-16 | 46.36 | $45.71 | 5310 |
| 2023-05-15 | 46.53 | $46.38 | 2500 |
| 2023-05-12 | 46.58 | $46.08 | 1800 |
| 2023-05-11 | 46.72 | $46.19 | 6100 |
| 2023-05-10 | 46.84 | $46.56 | 3800 |
| 2023-05-09 | 46.92 | $46.69 | 27300 |
| 2023-05-08 | 46.98 | $46.93 | 17300 |
| 2023-05-05 | 46.99 | $46.91 | 7500 |
| 2023-05-04 | 47.02 | $46.10 | 1848 |
| 2023-05-03 | 47.22 | $46.36 | 5940 |
| 2023-05-02 | 47.39 | $46.69 | 25900 |
| 2023-05-01 | 47.53 | $47.48 | 3100 |
| 2023-04-28 | 47.52 | $47.59 | 6800 |
| 2023-04-27 | 47.48 | $47.33 | 10348 |
| 2023-04-26 | 47.49 | $46.83 | 10641 |
| 2023-04-25 | 47.60 | $47.08 | 2800 |
| 2023-04-24 | 47.68 | $47.70 | 20100 |
| 2023-04-21 | 47.64 | $47.58 | 11000 |
| 2023-04-20 | 47.62 | $47.63 | 126800 |
| 2023-04-19 | 47.58 | $47.96 | 340313 |
| 2023-04-18 | 47.47 | $48.05 | 7108 |
| 2023-04-17 | 47.31 | $47.96 | 7000 |
| 2023-04-14 | 47.15 | $47.82 | 1720 |
| 2023-04-13 | 46.99 | $47.86 | 4200 |
| 2023-04-12 | 46.80 | $47.48 | 9700 |
| 2023-04-11 | 46.65 | $47.51 | 2800 |
| 2023-04-10 | 46.48 | $47.17 | 2902 |
| 2023-04-06 | 46.35 | $47.07 | 5932 |
| 2023-04-05 | 46.22 | $47.04 | 3619 |
| 2023-04-04 | 46.08 | $46.93 | 1600 |
| 2023-04-03 | 45.94 | $47.17 | 6100 |
| 2023-03-31 | 45.73 | $46.80 | 2700 |
| 2023-03-30 | 45.57 | $46.53 | 18500 |
| 2023-03-29 | 45.45 | $46.21 | 4033 |
| 2023-03-28 | 45.37 | $45.77 | 4030 |
| 2023-03-27 | 45.38 | $45.51 | 5800 |
| 2023-03-24 | 45.45 | $45.47 | 7700 |
| 2023-03-23 | 45.55 | $45.38 | 1911 |
| 2023-03-22 | 45.69 | $45.61 | 7231 |
| 2023-03-21 | 45.80 | $46.15 | 9000 |
| 2023-03-20 | 45.82 | $45.67 | 4039 |
| 2023-03-17 | 45.96 | $45.00 | 5600 |
| 2023-03-16 | 46.26 | $45.63 | 6800 |
| 2023-03-15 | 46.48 | $45.34 | 7500 |
| 2023-03-14 | 46.80 | $46.23 | 2404 |
| 2023-03-13 | 46.99 | $45.83 | 18400 |
| 2023-03-10 | 47.30 | $46.14 | 17029 |
| 2023-03-09 | 47.59 | $46.68 | 12421 |
| 2023-03-08 | 47.82 | $47.49 | 33417 |
| 2023-03-07 | 47.92 | $47.48 | 2644 |
| 2023-03-06 | 48.03 | $48.27 | 7500 |
| 2023-03-03 | 48.00 | $48.28 | 3034 |
| 2023-03-02 | 47.97 | $47.63 | 85923 |
| 2023-03-01 | 48.06 | $47.57 | 71700 |
| 2023-02-28 | 48.19 | $47.59 | 11100 |
| 2023-02-27 | 48.33 | $47.78 | 3823 |
| 2023-02-24 | 48.45 | $47.62 | 3200 |
| 2023-02-23 | 48.63 | $48.05 | 2215 |
| 2023-02-22 | 48.74 | $47.86 | 7000 |
| 2023-02-21 | 48.92 | $48.15 | 73500 |
| 2023-02-17 | 49.05 | $48.73 | 7449 |
| 2023-02-16 | 49.09 | $48.69 | 4000 |
| 2023-02-15 | 49.14 | $48.95 | 46733 |
| 2023-02-14 | 49.14 | $49.06 | 4304 |
| 2023-02-13 | 49.12 | $49.14 | 1700 |
| 2023-02-10 | 49.07 | $48.74 | 24614 |
| 2023-02-09 | 49.10 | $48.43 | 2706 |
| 2023-02-08 | 49.19 | $48.67 | 10811 |
| 2023-02-07 | 49.25 | $48.94 | 13216 |
| 2023-02-06 | 49.25 | $48.65 | 3200 |
| 2023-02-03 | 49.32 | $48.83 | 4709 |
| 2023-02-02 | 49.35 | $49.30 | 9200 |
| 2023-02-01 | 49.28 | $49.43 | 9700 |
| 2023-01-31 | 49.18 | $49.18 | 7800 |
| 2023-01-30 | 49.11 | $48.76 | 9500 |
| 2023-01-27 | 49.10 | $49.17 | 5703 |
| 2023-01-26 | 49.01 | $49.36 | 12600 |
| 2023-01-25 | 48.86 | $48.98 | 3845 |
| 2023-01-24 | 48.77 | $48.89 | 2300 |
| 2023-01-23 | 48.67 | $48.91 | 14420 |
| 2023-01-20 | 48.55 | $48.68 | 52900 |
| 2023-01-19 | 48.45 | $48.10 | 13725 |
| 2023-01-18 | 48.46 | $48.18 | 20519 |
| 2023-01-17 | 48.45 | $48.84 | 12000 |
| 2023-01-13 | 48.30 | $49.01 | 3500 |
| 2023-01-12 | 48.08 | $48.90 | 24500 |
| 2023-01-11 | 47.85 | $48.49 | 2500 |
| 2023-01-10 | 47.66 | $48.23 | 1906 |
| 2023-01-09 | 47.50 | $48.07 | 7733 |
| 2023-01-06 | 47.34 | $48.22 | 3500 |
| 2023-01-05 | 47.12 | $47.16 | 4500 |
| 2023-01-04 | 47.09 | $47.33 | 3624 |
| 2023-01-03 | 47.01 | $46.77 | 15500 |
| 2022-12-30 | 47.05 | $46.80 | 7634 |
| 2022-12-29 | 47.08 | $47.03 | 36112 |
| 2022-12-28 | 47.06 | $46.28 | 88200 |
| 2022-12-27 | 47.20 | $46.95 | 33343 |
| 2022-12-23 | 47.22 | $46.72 | 45500 |
| 2022-12-22 | 47.29 | $46.78 | 4744 |
| 2022-12-21 | 47.36 | $47.08 | 20500 |
| 2022-12-20 | 47.37 | $46.51 | 7049 |
| 2022-12-19 | 47.50 | $46.33 | 12117 |
| 2022-12-16 | 47.68 | $46.48 | 3241 |
| 2022-12-15 | 47.86 | $46.85 | 18000 |
| 2022-12-14 | 47.99 | $47.71 | 2800 |
| 2022-12-13 | 47.95 | $47.87 | 13900 |
| 2022-12-12 | 47.87 | $47.45 | 56600 |
| 2022-12-09 | 47.85 | $47.13 | 4843 |
| 2022-12-08 | 47.90 | $47.25 | 1200 |
| 2022-12-07 | 47.92 | $47.02 | 10222 |
| 2022-12-06 | 47.99 | $47.07 | 3800 |
| 2022-12-05 | 48.05 | $47.46 | 14200 |
| 2022-12-02 | 48.03 | $48.14 | 6400 |
| 2022-12-01 | 47.86 | $48.26 | 11500 |
| 2022-11-30 | 47.63 | $48.26 | 18107 |
| 2022-11-29 | 47.36 | $47.34 | 10500 |
| 2022-11-28 | 47.22 | $46.96 | 206800 |
| 2022-11-25 | 47.14 | $47.58 | 3038 |
| 2022-11-23 | 46.91 | $47.38 | 10935 |
| 2022-11-22 | 46.68 | $47.25 | 22500 |
| 2022-11-21 | 46.43 | $46.58 | 6118 |
| 2022-11-18 | 46.28 | $46.57 | 6600 |
| 2022-11-17 | 46.09 | $46.33 | 7636 |
| 2022-11-16 | 45.93 | $46.42 | 8947 |
| 2022-11-15 | 45.71 | $46.72 | 39200 |
| 2022-11-14 | 45.39 | $46.54 | 22406 |
| 2022-11-11 | 45.04 | $46.80 | 14200 |
| 2022-11-10 | 44.59 | $46.18 | 14700 |
| 2022-11-09 | 44.19 | $44.40 | 3523 |
| 2022-11-08 | 44.10 | $45.17 | 6000 |
| 2022-11-07 | 43.82 | $44.78 | 34900 |
| 2022-11-04 | 43.59 | $44.60 | 7920 |
| 2022-11-03 | 43.35 | $43.45 | 19544 |
| 2022-11-02 | 43.32 | $43.68 | 19946 |
| 2022-11-01 | 43.23 | $44.34 | 11400 |
| 2022-10-31 | 42.99 | $44.06 | 10200 |
| 2022-10-28 | 42.77 | $44.32 | 5030 |
| 2022-10-27 | 42.46 | $43.75 | 12200 |
| 2022-10-26 | 42.22 | $43.71 | 6500 |
| 2022-10-25 | 41.96 | $43.40 | 4548 |
| 2022-10-24 | 41.72 | $42.87 | 12900 |
| 2022-10-21 | 41.56 | $42.85 | 28800 |
| 2022-10-20 | 41.38 | $41.93 | 18849 |
| 2022-10-19 | 41.38 | $42.05 | 2900 |
| 2022-10-18 | 41.35 | $42.18 | 104137 |
| 2022-10-17 | 41.29 | $42.21 | 9813 |
| 2022-10-14 | 41.23 | $41.38 | 10300 |
| 2022-10-13 | 41.34 | $42.09 | 6835 |
| 2022-10-12 | 41.32 | $41.07 | 31215 |
| 2022-10-11 | 41.53 | $41.36 | 28349 |
| 2022-10-10 | 41.71 | $41.53 | 68600 |
| 2022-10-07 | 41.90 | $41.64 | 16349 |
| 2022-10-06 | 42.09 | $42.19 | 14800 |
| 2022-10-05 | 42.22 | $43.01 | 47333 |
| 2022-10-04 | 42.19 | $43.31 | 144721 |
| 2022-10-03 | 42.11 | $42.12 | 5114 |
| 2022-09-30 | 42.27 | $41.14 | 11300 |
| 2022-09-29 | 42.67 | $41.63 | 22237 |
| 2022-09-28 | 43.04 | $42.04 | 22442 |
| 2022-09-27 | 43.38 | $41.52 | 6700 |
| 2022-09-26 | 43.91 | $41.88 | 9611 |
| 2022-09-23 | 44.44 | $43.07 | 4400 |
| 2022-09-22 | 44.81 | $44.19 | 2400 |
| 2022-09-21 | 45.02 | $44.22 | 3621 |
| 2022-09-20 | 45.25 | $44.73 | 1049 |
| 2022-09-19 | 45.41 | $45.30 | 4100 |
| 2022-09-16 | 45.48 | $45.11 | 11139 |
| 2022-09-15 | 45.61 | $45.19 | 1400 |
| 2022-09-14 | 45.74 | $45.48 | 1918 |
| 2022-09-13 | 45.83 | $45.39 | 4900 |
| 2022-09-12 | 45.96 | $46.82 | 9238 |
| 2022-09-09 | 45.81 | $46.38 | 3400 |
| 2022-09-08 | 45.73 | $45.68 | 6527 |
| 2022-09-07 | 45.79 | $45.44 | 4800 |
| 2022-09-06 | 45.91 | $44.91 | 12900 |
| 2022-09-02 | 46.17 | $45.11 | 2600 |
| 2022-09-01 | 46.42 | $45.43 | 7033 |
| 2022-08-31 | 46.65 | $45.46 | 1800 |
| 2022-08-30 | 46.91 | $45.73 | 2800 |
| 2022-08-29 | 47.15 | $46.31 | 742 |
| 2022-08-26 | 47.31 | $46.45 | 2700 |
| 2022-08-25 | 47.47 | $47.34 | 5200 |
| 2022-08-24 | 47.46 | $46.99 | 3523 |
| 2022-08-23 | 47.52 | $47.03 | 1200 |
| 2022-08-22 | 47.58 | $46.94 | 4148 |
| 2022-08-19 | 47.66 | $47.60 | 1908 |
| 2022-08-18 | 47.62 | $47.89 | 1626 |
| 2022-08-17 | 47.51 | $47.85 | 3349 |
| 2022-08-16 | 47.38 | $48.10 | 7627 |
| 2022-08-15 | 47.18 | $47.88 | 2529 |
| 2022-08-12 | 46.99 | $47.96 | 1700 |
| 2022-08-11 | 46.75 | $47.49 | 8500 |
| 2022-08-10 | 46.57 | $47.43 | 33000 |
| 2022-08-09 | 46.38 | $46.72 | 27700 |
| 2022-08-08 | 46.30 | $46.69 | 2941 |
| 2022-08-05 | 46.22 | $46.46 | 4216 |
| 2022-08-04 | 46.17 | $46.47 | 3014 |
| 2022-08-03 | 46.11 | $46.63 | 14200 |
| 2022-08-02 | 46.01 | $46.41 | 2134 |
| 2022-08-01 | 45.94 | $46.83 | 2000 |
| 2022-07-29 | 45.77 | $46.96 | 3918 |
| 2022-07-28 | 45.55 | $46.74 | 3800 |
| 2022-07-27 | 45.34 | $46.39 | 1700 |
| 2022-07-26 | 45.18 | $45.93 | 2000 |
| 2022-07-25 | 45.09 | $45.97 | 31900 |
| 2022-07-22 | 44.98 | $45.48 | 7900 |
| 2022-07-21 | 44.96 | $45.58 | 7415 |
| 2022-07-20 | 44.91 | $45.40 | 4630 |
| 2022-07-19 | 44.91 | $45.74 | 6300 |
| 2022-07-18 | 44.84 | $45.01 | 15911 |
| 2022-07-15 | 44.91 | $45.05 | 11400 |
| 2022-07-14 | 45.00 | $44.55 | 43600 |
| 2022-07-13 | 45.21 | $45.16 | 150118 |
| 2022-07-12 | 45.33 | $45.37 | 63025 |
| 2022-07-11 | 45.43 | $45.47 | 9900 |
| 2022-07-08 | 45.53 | $45.86 | 17000 |
| 2022-07-07 | 45.57 | $45.90 | 15932 |
| 2022-07-06 | 45.62 | $45.40 | 13130 |
| 2022-07-05 | 45.78 | $45.50 | 9227 |
| 2022-07-01 | 45.96 | $46.32 | 5117 |
| 2022-06-30 | 45.99 | $45.99 | 218009 |
| 2022-06-29 | 46.11 | $46.21 | 20500 |
| 2022-06-28 | 46.21 | $46.43 | 78239 |
| 2022-06-27 | 46.28 | $46.56 | 14800 |
| 2022-06-24 | 46.34 | $46.43 | 5000 |
| 2022-06-23 | 46.44 | $46.15 | 22314 |
| 2022-06-22 | 46.63 | $46.19 | 214445 |
| 2022-06-21 | 46.84 | $46.28 | 2700 |
| 2022-06-17 | 47.07 | $45.43 | 3800 |
| 2022-06-16 | 47.53 | $45.67 | 5300 |
| 2022-06-15 | 48.01 | $46.66 | 1200 |
| 2022-06-14 | 48.37 | $46.27 | 16300 |
| 2022-06-13 | 48.86 | $46.59 | 9023 |
| 2022-06-10 | 49.38 | $48.11 | 38107 |
| 2022-06-09 | 49.65 | $48.92 | 121400 |
| 2022-06-08 | 49.80 | $49.65 | 32200 |
| 2022-06-07 | 49.81 | $50.37 | 8900 |
| 2022-06-06 | 49.68 | $50.00 | 4800 |
| 2022-06-03 | 49.60 | $49.88 | 2332 |
| 2022-06-02 | 49.54 | $50.30 | 3000 |
| 2022-06-01 | 49.37 | $49.94 | 6300 |
| 2022-05-31 | 49.26 | $50.12 | 2700 |
| 2022-05-27 | 49.09 | $50.53 | 2230 |
| 2022-05-26 | 48.81 | $50.06 | 7500 |
| 2022-05-25 | 48.58 | $49.68 | 2617 |
| 2022-05-24 | 48.40 | $49.33 | 400 |
| 2022-05-23 | 48.27 | $49.01 | 1403 |
| 2022-05-20 | 48.19 | $48.29 | 18123 |
| 2022-05-19 | 48.25 | $48.17 | 1314 |
| 2022-05-18 | 48.35 | $48.29 | 1500 |
| 2022-05-17 | 48.44 | $49.45 | 1401 |
| 2022-05-16 | 48.31 | $48.73 | 28400 |
| 2022-05-13 | 48.31 | $48.45 | 2204 |
| 2022-05-12 | 48.38 | $47.68 | 4500 |
| 2022-05-11 | 48.62 | $47.54 | 95121 |
| 2022-05-10 | 48.94 | $48.00 | 6900 |
| 2022-05-09 | 49.22 | $48.19 | 2035 |
| 2022-05-06 | 49.50 | $49.09 | 2200 |
| 2022-05-05 | 49.65 | $49.12 | 2826 |
| 2022-05-04 | 49.81 | $50.25 | 1242 |
| 2022-05-03 | 49.76 | $49.25 | 700 |
| 2022-05-02 | 49.92 | $48.69 | 1913 |
| 2022-04-29 | 50.23 | $48.89 | 6200 |
| 2022-04-28 | 50.54 | $49.99 | 500 |
| 2022-04-27 | 50.67 | $49.44 | 4200 |
| 2022-04-26 | 50.94 | $49.42 | 3200 |
| 2022-04-25 | 51.26 | $50.20 | 5600 |
| 2022-04-22 | 51.47 | $50.42 | 5816 |
| 2022-04-21 | 51.66 | $51.40 | 7300 |
| 2022-04-20 | 51.67 | $51.89 | 14909 |
| 2022-04-19 | 51.57 | $51.48 | 6801 |
| 2022-04-18 | 51.55 | $51.21 | 2600 |
| 2022-04-14 | 51.58 | $51.40 | 4414 |
| 2022-04-13 | 51.57 | $51.49 | 1832 |
| 2022-04-12 | 51.53 | $51.30 | 4930 |
| 2022-04-11 | 51.53 | $51.38 | 2703 |
| 2022-04-08 | 51.51 | $51.75 | 1800 |
| 2022-04-07 | 51.41 | $51.57 | 9134 |
| 2022-04-06 | 51.32 | $51.49 | 33502 |
| 2022-04-05 | 51.23 | $51.15 | 11500 |
| 2022-04-04 | 51.20 | $51.50 | 2000 |
| 2022-04-01 | 51.09 | $51.57 | 41900 |
| 2022-03-31 | 50.94 | $51.09 | 14015 |
| 2022-03-30 | 50.87 | $51.50 | 3615 |
| 2022-03-29 | 50.70 | $51.54 | 2139 |
| 2022-03-28 | 50.49 | $51.01 | 1300 |
| 2022-03-25 | 50.36 | $51.11 | 742 |
| 2022-03-24 | 50.19 | $50.92 | 7716 |
| 2022-03-23 | 50.02 | $50.46 | 8600 |
| 2022-03-22 | 49.93 | $50.92 | 500 |
| 2022-03-21 | 49.72 | $50.64 | 700 |
| 2022-03-18 | 49.55 | $50.54 | 2800 |
| 2022-03-17 | 49.36 | $50.31 | 11000 |
| 2022-03-16 | 49.20 | $49.92 | 3400 |
| 2022-03-15 | 49.09 | $49.35 | 85000 |
| 2022-03-14 | 49.09 | $48.85 | 3805 |
| 2022-03-11 | 49.20 | $48.89 | 1600 |
| 2022-03-10 | 49.32 | $49.14 | 2334 |
| 2022-03-09 | 49.41 | $49.29 | 1300 |
| 2022-03-08 | 49.49 | $48.54 | 6304 |
| 2022-03-07 | 49.73 | $48.50 | 12536 |
| 2022-03-04 | 50.03 | $49.85 | 1001 |
| 2022-03-03 | 50.09 | $50.07 | 2810 |
| 2022-03-02 | 50.12 | $50.11 | 26400 |
| 2022-03-01 | 50.14 | $49.20 | 2728 |
| 2022-02-28 | 50.36 | $49.94 | 2900 |
| 2022-02-25 | 50.46 | $50.44 | 5300 |
| 2022-02-24 | 50.48 | $49.11 | 5639 |
| 2022-02-23 | 50.77 | $49.84 | 4014 |
| 2022-02-22 | 50.96 | $50.29 | 5542 |
| 2022-02-18 | 51.08 | $50.67 | 2700 |
| 2022-02-17 | 51.14 | $50.73 | 1100 |
| 2022-02-16 | 51.19 | $51.23 | 1900 |
| 2022-02-15 | 51.15 | $51.02 | 1309 |
| 2022-02-14 | 51.14 | $50.65 | 834 |
| 2022-02-11 | 51.20 | $51.01 | 2225 |
| 2022-02-10 | 51.20 | $51.14 | 2200 |
| 2022-02-09 | 51.17 | $51.65 | 1733 |
| 2022-02-08 | 51.02 | $51.34 | 3329 |
| 2022-02-07 | 50.92 | $51.03 | 1943 |
| 2022-02-04 | 50.86 | $50.86 | 30100 |
| 2022-02-03 | 50.82 | $50.97 | 2315 |
| 2022-02-02 | 50.76 | $51.24 | 8215 |
| 2022-02-01 | 50.62 | $50.87 | 2525 |
| 2022-01-31 | 50.54 | $50.61 | 2200 |
| 2022-01-28 | 50.50 | $50.22 | 7800 |
| 2022-01-27 | 50.53 | $49.76 | 2800 |
| 2022-01-26 | 50.67 | $49.75 | 2700 |
| 2022-01-25 | 50.83 | $49.98 | 29000 |
| 2022-01-24 | 50.96 | $49.75 | 4600 |
| 2022-01-21 | 51.16 | $50.08 | 3200 |
| 2022-01-20 | 51.32 | $50.54 | 1045 |
| 2022-01-19 | 51.40 | $50.99 | 433 |
| 2022-01-18 | 51.40 | $51.11 | 2715 |
| 2022-01-14 | 51.36 | $51.67 | 1500 |
| 2022-01-13 | 51.20 | $51.53 | 618 |
| 2022-01-12 | 51.04 | $51.63 | 20700 |
| 2022-01-11 | 50.83 | $51.35 | 3200 |
| 2022-01-10 | 50.63 | $50.98 | 5400 |
| 2022-01-07 | 50.48 | $50.93 | 2412 |
| 2022-01-06 | 50.31 | $50.45 | 2200 |
| 2022-01-05 | 50.21 | $50.27 | 3900 |
| 2022-01-04 | 50.13 | $50.50 | 27300 |
| 2022-01-03 | 49.99 | $50.10 | 3700 |
| 2021-12-31 | 49.91 | $50.03 | 3100 |
| 2021-12-30 | 49.82 | $49.98 | 1439 |
| 2021-12-29 | 49.72 | $50.04 | 2339 |
| 2021-12-28 | 49.60 | $49.91 | 842 |
| 2021-12-27 | 49.48 | $49.83 | 7825 |
| 2021-12-23 | 49.35 | $49.93 | 1744 |
| 2021-12-22 | 49.18 | $49.69 | 2337 |
| 2021-12-21 | 49.03 | $49.35 | 1916 |
| 2021-12-20 | 48.93 | $48.98 | 800 |
| 2021-12-17 | 48.89 | $49.24 | 2200 |
| 2021-12-16 | 48.78 | $49.64 | 5820 |
| 2021-12-15 | 48.58 | $49.61 | 3613 |
| 2021-12-14 | 48.34 | $48.69 | 2214 |
| 2021-12-13 | 48.26 | $48.74 | 12800 |
| 2021-12-10 | 48.16 | $48.84 | 17700 |
| 2021-12-09 | 48.01 | $48.48 | 1500 |
| 2021-12-08 | 47.93 | $48.71 | 6414 |
| 2021-12-07 | 47.78 | $48.70 | 8318 |
| 2021-12-06 | 47.61 | $48.09 | 18148 |
| 2021-12-03 | 47.54 | $47.47 | 3100 |
| 2021-12-02 | 47.59 | $47.40 | 2824 |
| 2021-12-01 | 47.67 | $46.72 | 800 |
| 2021-11-30 | 47.91 | $46.79 | 3200 |
| 2021-11-29 | 48.17 | $47.61 | 838 |
| 2021-11-26 | 48.30 | $47.41 | 1100 |
| 2021-11-24 | 48.50 | $48.50 | 734 |
| 2021-11-23 | 48.50 | $48.53 | 2800 |
| 2021-11-22 | 48.49 | $48.13 | 617 |
| 2021-11-19 | 48.56 | $47.88 | 2000 |
| 2021-11-18 | 48.70 | $48.27 | 3400 |
| 2021-11-17 | 48.77 | $48.55 | 2300 |
| 2021-11-16 | 48.80 | $48.65 | 1200 |
| 2021-11-15 | 48.82 | $48.86 | 2900 |
| 2021-11-12 | 48.78 | $48.82 | 1742 |
| 2021-11-11 | 48.75 | $48.82 | 1700 |
| 2021-11-10 | 48.72 | $48.67 | 1431 |
| 2021-11-09 | 48.71 | $48.71 | 300 |
| 2021-11-08 | 48.69 | $48.81 | 1616 |
| 2021-11-05 | 48.64 | $48.82 | 3000 |
| 2021-11-04 | 48.58 | $48.50 | 1700 |
| 2021-11-03 | 48.58 | $48.90 | 2447 |
| 2021-11-02 | 48.49 | $48.58 | 228 |
| 2021-11-01 | 48.46 | $48.58 | 1241 |
| 2021-10-29 | 48.42 | $48.31 | 1846 |
| 2021-10-28 | 48.43 | $48.52 | 800 |
| 2021-10-27 | 48.40 | $48.27 | 2141 |
| 2021-10-26 | 48.41 | $48.74 | 745 |
| 2021-10-25 | 48.33 | $48.66 | 2844 |
| 2021-10-22 | 48.25 | $48.62 | 100 |
| 2021-10-21 | 48.16 | $48.47 | 2119 |
| 2021-10-20 | 48.10 | $48.81 | 10714 |
| 2021-10-19 | 47.95 | $48.47 | 2100 |
| 2021-10-18 | 47.84 | $48.21 | 38600 |
| 2021-10-15 | 47.78 | $48.44 | 18400 |
| 2021-10-14 | 47.66 | $48.26 | 822 |
| 2021-10-13 | 47.56 | $47.73 | 2027 |
| 2021-10-12 | 47.55 | $47.66 | 2300 |
| 2021-10-11 | 47.57 | $47.79 | 407 |
| 2021-10-08 | 47.55 | $48.02 | 242 |
| 2021-10-07 | 47.49 | $47.94 | 3140 |
| 2021-10-06 | 47.44 | $47.69 | 1200 |
| 2021-10-05 | 47.44 | $47.72 | 2009 |
| 2021-10-04 | 47.43 | $47.38 | 9800 |
| 2021-10-01 | 47.49 | $47.39 | 3900 |
| 2021-09-30 | 47.57 | $46.82 | 3124 |
| 2021-09-29 | 47.78 | $47.51 | 3238 |
| 2021-09-28 | 47.88 | $47.23 | 85400 |
| 2021-09-27 | 48.05 | $47.94 | 5108 |
| 2021-09-24 | 48.11 | $47.53 | 381800 |
| 2021-09-23 | 48.26 | $48.44 | 11623 |
| 2021-09-22 | 48.25 | $47.90 | 5627 |
| 2021-09-21 | 48.35 | $47.51 | 1408 |
| 2021-09-20 | 48.55 | $47.40 | 4830 |
| 2021-09-17 | 48.81 | $48.26 | 602 |
| 2021-09-16 | 48.93 | $48.73 | 3000 |
| 2021-09-15 | 48.97 | $49.00 | 1430 |
| 2021-09-14 | 48.95 | $48.57 | 800 |
| 2021-09-13 | 49.03 | $48.96 | 30500 |
| 2021-09-10 | 49.03 | $48.56 | 1811 |
| 2021-09-09 | 49.12 | $48.83 | 2216 |
| 2021-09-08 | 49.16 | $48.99 | 800 |
| 2021-09-07 | 49.18 | $49.07 | 3747 |
| 2021-09-03 | 49.18 | $49.50 | 1622 |
| 2021-09-02 | 49.09 | $49.41 | 800 |
| 2021-09-01 | 49.00 | $49.12 | 2000 |
| 2021-08-31 | 48.96 | $49.12 | 1800 |
| 2021-08-30 | 48.91 | $49.09 | 2300 |
| 2021-08-27 | 48.86 | $49.11 | 1807 |
| 2021-08-26 | 48.80 | $48.67 | 1007 |
| 2021-08-25 | 48.82 | $48.98 | 1424 |
| 2021-08-24 | 48.77 | $48.81 | 2900 |
| 2021-08-23 | 48.76 | $48.74 | 1700 |
| 2021-08-20 | 48.76 | $48.45 | 4414 |
| 2021-08-19 | 48.81 | $48.20 | 2900 |
| 2021-08-18 | 48.93 | $48.63 | 7000 |
| 2021-08-17 | 48.98 | $49.01 | 2100 |
| 2021-08-16 | 48.95 | $49.30 | 2300 |
| 2021-08-13 | 48.86 | $49.37 | 1404 |
| 2021-08-12 | 48.73 | $49.30 | 1827 |
| 2021-08-11 | 48.60 | $49.28 | 932 |
| 2021-08-10 | 48.46 | $48.93 | 2000 |
| 2021-08-09 | 48.36 | $48.60 | 3700 |
| 2021-08-06 | 48.32 | $48.65 | 2400 |
| 2021-08-05 | 48.26 | $48.53 | 2211 |
| 2021-08-04 | 48.22 | $48.34 | 1700 |
| 2021-08-03 | 48.21 | $48.72 | 3736 |
| 2021-08-02 | 48.12 | $48.38 | 3500 |
| 2021-07-30 | 48.09 | $48.33 | 2149 |
| 2021-07-29 | 48.07 | $48.70 | 4300 |
| 2021-07-28 | 47.96 | $48.25 | 26233 |
| 2021-07-27 | 47.94 | $48.39 | 2300 |
| 2021-07-26 | 47.88 | $48.39 | 1100 |
| 2021-07-23 | 47.82 | $48.18 | 3048 |
| 2021-07-22 | 47.80 | $47.99 | 3006 |
| 2021-07-21 | 47.81 | $48.07 | 1800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.56
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.00
Average
52.45
Maximum
70.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.56 | $71.10 | 2400 |
| 2026-07-16 | 70.28 | $70.96 | 3700 |
| 2026-07-15 | 69.98 | $70.24 | 3000 |
| 2026-07-14 | 69.83 | $70.03 | 3504 |
| 2026-07-13 | 69.71 | $69.99 | 1200 |
| 2026-07-10 | 69.57 | $69.92 | 2732 |
| 2026-07-09 | 69.42 | $69.56 | 2200 |
| 2026-07-08 | 69.35 | $69.61 | 1822 |
| 2026-07-07 | 69.25 | $69.95 | 3400 |
| 2026-07-06 | 69.01 | $69.42 | 1317 |
| 2026-07-02 | 68.90 | $69.26 | 1147 |
| 2026-07-01 | 68.80 | $68.46 | 2508 |
| 2026-06-30 | 68.94 | $68.69 | 1845 |
| 2026-06-29 | 69.04 | $68.96 | 13738 |
| 2026-06-26 | 69.07 | $69.04 | 3336 |
| 2026-06-25 | 69.08 | $68.63 | 7800 |
| 2026-06-24 | 69.22 | $69.09 | 10300 |
| 2026-06-23 | 69.25 | $69.29 | 6216 |
| 2026-06-22 | 69.22 | $69.00 | 4500 |
| 2026-06-18 | 69.27 | $68.63 | 1500 |
| 2026-06-17 | 69.44 | $68.77 | 1900 |
| 2026-06-16 | 69.60 | $69.76 | 800 |
| 2026-06-15 | 69.48 | $69.62 | 2327 |
| 2026-06-12 | 69.37 | $70.08 | 934 |
| 2026-06-11 | 69.08 | $69.64 | 2000 |
| 2026-06-10 | 68.87 | $68.99 | 1408 |
| 2026-06-09 | 68.82 | $68.91 | 2300 |
| 2026-06-08 | 68.77 | $68.48 | 1633 |
| 2026-06-05 | 68.86 | $68.67 | 500 |
| 2026-06-04 | 68.89 | $69.12 | 3400 |
| 2026-06-03 | 68.79 | $68.45 | 5919 |
| 2026-06-02 | 68.87 | $68.58 | 1130 |
| 2026-06-01 | 68.93 | $68.26 | 1849 |
| 2026-05-29 | 69.10 | $68.80 | 17600 |
| 2026-05-28 | 69.12 | $68.86 | 1726 |
| 2026-05-27 | 69.13 | $69.00 | 846 |
| 2026-05-26 | 69.09 | $69.22 | 2000 |
| 2026-05-22 | 68.96 | $69.35 | 1802 |
| 2026-05-21 | 68.75 | $69.19 | 1100 |
| 2026-05-20 | 68.55 | $68.92 | 1500 |
| 2026-05-19 | 68.38 | $68.62 | 3000 |
| 2026-05-18 | 68.27 | $68.56 | 924 |
| 2026-05-15 | 68.14 | $67.64 | 2130 |
| 2026-05-14 | 68.28 | $68.30 | 700 |
| 2026-05-13 | 68.24 | $68.16 | 1800 |
| 2026-05-12 | 68.23 | $68.18 | 1700 |
| 2026-05-11 | 68.20 | $67.97 | 2300 |
| 2026-05-08 | 68.23 | $67.70 | 4638 |
| 2026-05-07 | 68.35 | $67.74 | 3840 |
| 2026-05-06 | 68.47 | $68.73 | 2006 |
| 2026-05-05 | 68.30 | $68.39 | 1200 |
| 2026-05-04 | 68.20 | $67.88 | 4100 |
| 2026-05-01 | 68.23 | $68.53 | 1500 |
| 2026-04-30 | 68.05 | $68.76 | 1147 |
| 2026-04-29 | 67.76 | $67.50 | 839 |
| 2026-04-28 | 67.80 | $67.71 | 2503 |
| 2026-04-27 | 67.77 | $67.41 | 1239 |
| 2026-04-24 | 67.83 | $67.54 | 1917 |
| 2026-04-23 | 67.85 | $67.72 | 1417 |
| 2026-04-22 | 67.82 | $67.21 | 1914 |
| 2026-04-21 | 67.94 | $67.31 | 1300 |
| 2026-04-20 | 68.04 | $67.93 | 1800 |
| 2026-04-17 | 67.96 | $68.06 | 3000 |
| 2026-04-16 | 67.82 | $67.76 | 2808 |
| 2026-04-15 | 67.73 | $67.76 | 2800 |
| 2026-04-14 | 67.61 | $67.95 | 2800 |
| 2026-04-13 | 67.40 | $67.81 | 3300 |
| 2026-04-10 | 67.19 | $67.85 | 3946 |
| 2026-04-09 | 66.91 | $67.95 | 13123 |
| 2026-04-08 | 66.53 | $67.78 | 3300 |
| 2026-04-07 | 66.12 | $67.05 | 14645 |
| 2026-04-06 | 65.86 | $66.95 | 5400 |
| 2026-04-02 | 65.58 | $66.66 | 3623 |
| 2026-04-01 | 65.34 | $66.54 | 4000 |
| 2026-03-31 | 65.08 | $66.33 | 2411 |
| 2026-03-30 | 64.85 | $65.44 | 3300 |
| 2026-03-27 | 64.87 | $65.13 | 2500 |
| 2026-03-26 | 65.00 | $65.21 | 5801 |
| 2026-03-25 | 65.14 | $65.84 | 4635 |
| 2026-03-24 | 65.13 | $65.40 | 1300 |
| 2026-03-23 | 65.27 | $65.35 | 4900 |
| 2026-03-20 | 65.46 | $64.73 | 20100 |
| 2026-03-19 | 65.91 | $65.94 | 7311 |
| 2026-03-18 | 66.08 | $65.84 | 4900 |
| 2026-03-17 | 66.33 | $66.75 | 4400 |
| 2026-03-16 | 66.36 | $66.53 | 2700 |
| 2026-03-13 | 66.46 | $65.91 | 4434 |
| 2026-03-12 | 66.80 | $66.14 | 7000 |
| 2026-03-11 | 67.14 | $66.62 | 16816 |
| 2026-03-10 | 67.40 | $66.58 | 3525 |
| 2026-03-09 | 67.73 | $66.71 | 4017 |
| 2026-03-06 | 68.09 | $66.61 | 4400 |
| 2026-03-05 | 68.56 | $67.08 | 9600 |
| 2026-03-04 | 68.97 | $68.00 | 3200 |
| 2026-03-03 | 69.17 | $67.72 | 21500 |
| 2026-03-02 | 69.48 | $68.89 | 3234 |
| 2026-02-27 | 69.48 | $69.11 | 3708 |
| 2026-02-26 | 69.38 | $69.01 | 4100 |
| 2026-02-25 | 69.28 | $68.86 | 2335 |
| 2026-02-24 | 69.18 | $68.66 | 3820 |
| 2026-02-23 | 69.10 | $68.55 | 4444 |
| 2026-02-20 | 69.02 | $68.78 | 2815 |
| 2026-02-19 | 68.82 | $68.27 | 2400 |
| 2026-02-18 | 68.72 | $68.22 | 5609 |
| 2026-02-17 | 68.59 | $68.17 | 5314 |
| 2026-02-13 | 68.42 | $68.00 | 3640 |
| 2026-02-12 | 68.24 | $67.82 | 3500 |
| 2026-02-11 | 68.05 | $68.25 | 3438 |
| 2026-02-10 | 67.66 | $67.80 | 2410 |
| 2026-02-09 | 67.31 | $67.71 | 4873 |
| 2026-02-06 | 66.88 | $67.56 | 4700 |
| 2026-02-05 | 66.39 | $66.52 | 4400 |
| 2026-02-04 | 66.10 | $66.95 | 26813 |
| 2026-02-03 | 65.58 | $66.08 | 5348 |
| 2026-02-02 | 65.22 | $65.33 | 6200 |
| 2026-01-30 | 65.00 | $65.15 | 2600 |
| 2026-01-29 | 64.77 | $65.08 | 3600 |
| 2026-01-28 | 64.50 | $64.59 | 5600 |
| 2026-01-27 | 64.32 | $64.91 | 12847 |
| 2026-01-26 | 63.98 | $64.17 | 3747 |
| 2026-01-23 | 63.79 | $63.91 | 2611 |
| 2026-01-22 | 63.63 | $63.84 | 7900 |
| 2026-01-21 | 63.45 | $63.73 | 3500 |
| 2026-01-20 | 63.26 | $62.98 | 9300 |
| 2026-01-16 | 63.25 | $63.61 | 4200 |
| 2026-01-15 | 63.04 | $63.53 | 47100 |
| 2026-01-14 | 62.80 | $63.33 | 3409 |
| 2026-01-13 | 62.56 | $62.67 | 1900 |
| 2026-01-12 | 62.47 | $62.65 | 6908 |
| 2026-01-09 | 62.37 | $62.49 | 2500 |
| 2026-01-08 | 62.29 | $62.51 | 5900 |
| 2026-01-07 | 62.18 | $61.95 | 3312 |
| 2026-01-06 | 62.22 | $62.24 | 8800 |
| 2026-01-05 | 62.17 | $62.30 | 10433 |
| 2026-01-02 | 62.09 | $62.00 | 32200 |
| 2025-12-31 | 62.08 | $61.59 | 1900 |
| 2025-12-30 | 62.20 | $61.97 | 6100 |
| 2025-12-29 | 62.22 | $61.65 | 39700 |
| 2025-12-26 | 62.33 | $61.88 | 11200 |
| 2025-12-24 | 62.39 | $62.48 | 2610 |
| 2025-12-23 | 62.27 | $62.25 | 4139 |
| 2025-12-22 | 62.18 | $62.10 | 706 |
| 2025-12-19 | 62.12 | $61.86 | 4127 |
| 2025-12-18 | 62.11 | $61.89 | 3307 |
| 2025-12-17 | 62.08 | $61.95 | 4200 |
| 2025-12-16 | 62.01 | $61.71 | 3605 |
| 2025-12-15 | 62.00 | $62.20 | 1200 |
| 2025-12-12 | 61.83 | $61.89 | 1900 |
| 2025-12-11 | 61.70 | $62.09 | 1347 |
| 2025-12-10 | 61.48 | $61.69 | 1300 |
| 2025-12-09 | 61.33 | $61.01 | 1500 |
| 2025-12-08 | 61.35 | $60.97 | 3900 |
| 2025-12-05 | 61.38 | $61.29 | 2300 |
| 2025-12-04 | 61.32 | $61.34 | 1411 |
| 2025-12-03 | 61.22 | $61.50 | 1504 |
| 2025-12-02 | 61.03 | $61.16 | 2900 |
| 2025-12-01 | 60.91 | $61.07 | 1300 |
| 2025-11-28 | 60.79 | $61.43 | 1500 |
| 2025-11-26 | 60.52 | $61.19 | 1000 |
| 2025-11-25 | 60.26 | $60.78 | 4049 |
| 2025-11-24 | 60.08 | $60.16 | 4248 |
| 2025-11-21 | 60.05 | $60.12 | 4401 |
| 2025-11-20 | 60.03 | $59.24 | 9000 |
| 2025-11-19 | 60.28 | $59.72 | 1800 |
| 2025-11-18 | 60.43 | $60.17 | 1932 |
| 2025-11-17 | 60.47 | $60.09 | 1932 |
| 2025-11-14 | 60.54 | $60.69 | 1500 |
| 2025-11-13 | 60.43 | $60.73 | 3500 |
| 2025-11-12 | 60.28 | $61.01 | 600 |
| 2025-11-11 | 60.00 | $60.87 | 4500 |
| 2025-11-10 | 59.71 | $60.44 | 9800 |
| 2025-11-07 | 59.49 | $59.95 | 12100 |
| 2025-11-06 | 59.39 | $59.41 | 2746 |
| 2025-11-05 | 59.43 | $59.41 | 2400 |
| 2025-11-04 | 59.48 | $59.01 | 9400 |
| 2025-11-03 | 59.67 | $59.26 | 2000 |
| 2025-10-31 | 59.83 | $59.43 | 1900 |
| 2025-10-30 | 59.97 | $59.55 | 2100 |
| 2025-10-29 | 60.11 | $59.71 | 7100 |
| 2025-10-28 | 60.22 | $60.27 | 1300 |
| 2025-10-27 | 60.17 | $60.58 | 1100 |
| 2025-10-24 | 60.01 | $60.40 | 2129 |
| 2025-10-23 | 59.88 | $60.29 | 23643 |
| 2025-10-22 | 59.75 | $60.11 | 4206 |
| 2025-10-21 | 59.65 | $60.01 | 1600 |
| 2025-10-20 | 59.56 | $60.10 | 1622 |
| 2025-10-17 | 59.43 | $59.79 | 2733 |
| 2025-10-16 | 59.36 | $59.48 | 2800 |
| 2025-10-15 | 59.39 | $59.70 | 4000 |
| 2025-10-14 | 59.35 | $59.56 | 4300 |
| 2025-10-13 | 59.35 | $59.13 | 1600 |
| 2025-10-10 | 59.50 | $58.66 | 2400 |
| 2025-10-09 | 59.83 | $59.42 | 5023 |
| 2025-10-08 | 59.99 | $59.89 | 3039 |
| 2025-10-07 | 60.03 | $59.87 | 3700 |
| 2025-10-06 | 60.10 | $60.10 | 3300 |
| 2025-10-03 | 60.10 | $60.29 | 6145 |
| 2025-10-02 | 60.04 | $59.94 | 3300 |
| 2025-10-01 | 60.08 | $60.27 | 2500 |
| 2025-09-30 | 60.02 | $60.14 | 2400 |
| 2025-09-29 | 59.99 | $59.89 | 3800 |
| 2025-09-26 | 60.03 | $59.96 | 22300 |
| 2025-09-25 | 60.06 | $59.31 | 16229 |
| 2025-09-24 | 60.30 | $60.08 | 1610 |
| 2025-09-23 | 60.34 | $60.29 | 1228 |
| 2025-09-22 | 60.31 | $60.05 | 1300 |
| 2025-09-19 | 60.36 | $60.10 | 1100 |
| 2025-09-18 | 60.40 | $60.23 | 2900 |
| 2025-09-17 | 60.39 | $60.31 | 1200 |
| 2025-09-16 | 60.36 | $60.24 | 1043 |
| 2025-09-15 | 60.33 | $60.39 | 1900 |
| 2025-09-12 | 60.24 | $60.40 | 600 |
| 2025-09-11 | 60.12 | $60.64 | 2425 |
| 2025-09-10 | 59.90 | $60.03 | 4000 |
| 2025-09-09 | 59.82 | $59.84 | 3137 |
| 2025-09-08 | 59.77 | $59.68 | 4001 |
| 2025-09-05 | 59.76 | $59.65 | 3900 |
| 2025-09-04 | 59.76 | $59.56 | 1700 |
| 2025-09-03 | 59.78 | $59.26 | 6900 |
| 2025-09-02 | 59.88 | $59.34 | 2342 |
| 2025-08-29 | 59.99 | $59.79 | 5638 |
| 2025-08-28 | 59.96 | $59.69 | 1208 |
| 2025-08-27 | 59.95 | $59.78 | 4100 |
| 2025-08-26 | 59.90 | $59.57 | 2103 |
| 2025-08-25 | 59.90 | $59.76 | 1345 |
| 2025-08-22 | 59.83 | $60.40 | 3800 |
| 2025-08-21 | 59.54 | $59.58 | 4500 |
| 2025-08-20 | 59.43 | $59.72 | 10400 |
| 2025-08-19 | 59.24 | $59.34 | 5100 |
| 2025-08-18 | 59.13 | $59.09 | 500 |
| 2025-08-15 | 59.07 | $59.30 | 700 |
| 2025-08-14 | 58.91 | $59.34 | 831 |
| 2025-08-13 | 58.71 | $59.51 | 6200 |
| 2025-08-12 | 58.41 | $58.95 | 1500 |
| 2025-08-11 | 58.21 | $58.43 | 1508 |
| 2025-08-08 | 58.13 | $58.53 | 900 |
| 2025-08-07 | 58.01 | $58.23 | 3338 |
| 2025-08-06 | 57.95 | $58.07 | 2000 |
| 2025-08-05 | 57.92 | $57.94 | 1800 |
| 2025-08-04 | 57.94 | $57.83 | 7400 |
| 2025-08-01 | 57.99 | $57.31 | 1200 |
| 2025-07-31 | 58.21 | $57.48 | 1713 |
| 2025-07-30 | 58.43 | $57.92 | 3617 |
| 2025-07-29 | 58.55 | $58.38 | 4500 |
| 2025-07-28 | 58.55 | $58.08 | 1606 |
| 2025-07-25 | 58.63 | $58.70 | 1500 |
| 2025-07-24 | 58.54 | $58.72 | 900 |
| 2025-07-23 | 58.40 | $59.09 | 3911 |
| 2025-07-22 | 58.12 | $58.48 | 1825 |
| 2025-07-21 | 57.96 | $57.96 | 1719 |
| 2025-07-18 | 57.93 | $57.79 | 2000 |
| 2025-07-17 | 57.94 | $57.92 | 1400 |
| 2025-07-16 | 57.90 | $57.69 | 1136 |
| 2025-07-15 | 57.93 | $57.39 | 3400 |
| 2025-07-14 | 58.06 | $58.04 | 1600 |
| 2025-07-11 | 58.00 | $57.95 | 920 |
| 2025-07-10 | 57.95 | $58.30 | 36029 |
| 2025-07-09 | 57.77 | $58.00 | 1505 |
| 2025-07-08 | 57.64 | $57.81 | 2500 |
| 2025-07-07 | 57.54 | $57.56 | 4011 |
| 2025-07-03 | 57.50 | $57.96 | 2600 |
| 2025-07-02 | 57.31 | $57.76 | 3900 |
| 2025-07-01 | 57.15 | $57.48 | 5000 |
| 2025-06-30 | 57.03 | $57.11 | 2413 |
| 2025-06-27 | 57.00 | $56.89 | 5512 |
| 2025-06-26 | 57.03 | $56.61 | 41808 |
| 2025-06-25 | 57.16 | $56.28 | 2602 |
| 2025-06-24 | 57.42 | $57.63 | 5421 |
| 2025-06-23 | 57.30 | $57.23 | 2100 |
| 2025-06-20 | 57.27 | $56.91 | 1247 |
| 2025-06-18 | 57.33 | $56.97 | 1900 |
| 2025-06-17 | 57.39 | $56.89 | 1826 |
| 2025-06-16 | 57.47 | $57.39 | 1017 |
| 2025-06-13 | 57.41 | $57.12 | 9200 |
| 2025-06-12 | 57.41 | $57.63 | 4920 |
| 2025-06-11 | 57.24 | $57.34 | 1000 |
| 2025-06-10 | 57.12 | $57.29 | 2200 |
| 2025-06-09 | 56.98 | $57.08 | 2800 |
| 2025-06-06 | 56.87 | $56.92 | 1539 |
| 2025-06-05 | 56.77 | $56.42 | 5002 |
| 2025-06-04 | 56.81 | $56.49 | 8044 |
| 2025-06-03 | 56.83 | $56.67 | 2100 |
| 2025-06-02 | 56.79 | $56.60 | 4700 |
| 2025-05-30 | 56.75 | $56.49 | 11330 |
| 2025-05-29 | 56.73 | $56.50 | 3900 |
| 2025-05-28 | 56.69 | $56.19 | 19000 |
| 2025-05-27 | 56.73 | $56.63 | 3828 |
| 2025-05-23 | 56.64 | $56.14 | 8533 |
| 2025-05-22 | 56.67 | $56.09 | 6344 |
| 2025-05-21 | 56.71 | $56.10 | 6640 |
| 2025-05-20 | 56.74 | $56.84 | 4500 |
| 2025-05-19 | 56.54 | $56.79 | 3116 |
| 2025-05-16 | 56.29 | $56.53 | 2600 |
| 2025-05-15 | 56.07 | $56.27 | 8100 |
| 2025-05-14 | 55.87 | $55.52 | 8718 |
| 2025-05-13 | 55.85 | $55.78 | 8600 |
| 2025-05-12 | 55.74 | $55.74 | 2300 |
| 2025-05-09 | 55.60 | $55.42 | 37700 |
| 2025-05-08 | 55.53 | $55.27 | 9300 |
| 2025-05-07 | 55.48 | $55.34 | 7100 |
| 2025-05-06 | 55.40 | $55.37 | 2600 |
| 2025-05-05 | 55.27 | $55.47 | 2304 |
| 2025-05-02 | 55.08 | $55.71 | 4247 |
| 2025-05-01 | 54.77 | $54.91 | 1600 |
| 2025-04-30 | 54.64 | $55.08 | 6141 |
| 2025-04-29 | 54.41 | $55.21 | 1900 |
| 2025-04-28 | 54.10 | $55.09 | 3300 |
| 2025-04-25 | 53.76 | $54.70 | 3500 |
| 2025-04-24 | 53.46 | $54.80 | 5700 |
| 2025-04-23 | 53.08 | $54.42 | 3121 |
| 2025-04-22 | 52.74 | $54.25 | 4324 |
| 2025-04-21 | 52.38 | $53.17 | 8514 |
| 2025-04-17 | 52.31 | $53.71 | 17600 |
| 2025-04-16 | 52.06 | $53.18 | 8724 |
| 2025-04-15 | 51.95 | $53.31 | 4700 |
| 2025-04-14 | 51.78 | $53.16 | 6139 |
| 2025-04-11 | 51.65 | $52.44 | 8300 |
| 2025-04-10 | 51.74 | $51.51 | 8300 |
| 2025-04-09 | 52.17 | $52.40 | 6928 |
| 2025-04-08 | 52.43 | $49.61 | 12100 |
| 2025-04-07 | 53.65 | $50.90 | 32500 |
| 2025-04-04 | 54.74 | $51.72 | 5200 |
| 2025-04-03 | 55.82 | $54.73 | 67829 |
| 2025-04-02 | 56.18 | $56.25 | 3346 |
| 2025-04-01 | 56.14 | $56.03 | 3635 |
| 2025-03-31 | 56.16 | $56.12 | 2000 |
| 2025-03-28 | 56.14 | $55.80 | 2807 |
| 2025-03-27 | 56.23 | $56.03 | 57542 |
| 2025-03-26 | 56.25 | $56.11 | 9642 |
| 2025-03-25 | 56.25 | $56.29 | 2700 |
| 2025-03-24 | 56.18 | $56.30 | 4400 |
| 2025-03-21 | 56.09 | $55.92 | 32700 |
| 2025-03-20 | 56.10 | $56.01 | 6700 |
| 2025-03-19 | 56.08 | $56.43 | 68649 |
| 2025-03-18 | 55.91 | $56.39 | 19300 |
| 2025-03-17 | 55.72 | $56.27 | 6600 |
| 2025-03-14 | 55.52 | $55.67 | 1000 |
| 2025-03-13 | 55.46 | $54.76 | 1739 |
| 2025-03-12 | 55.67 | $55.00 | 2827 |
| 2025-03-11 | 55.85 | $55.15 | 2448 |
| 2025-03-10 | 56.02 | $55.69 | 6545 |
| 2025-03-07 | 56.05 | $56.09 | 2507 |
| 2025-03-06 | 55.94 | $55.44 | 1700 |
| 2025-03-05 | 56.01 | $55.70 | 5616 |
| 2025-03-04 | 56.01 | $55.23 | 12434 |
| 2025-03-03 | 56.14 | $55.89 | 5349 |
| 2025-02-28 | 56.09 | $55.84 | 4026 |
| 2025-02-27 | 56.02 | $55.54 | 4600 |
| 2025-02-26 | 56.03 | $55.76 | 2600 |
| 2025-02-25 | 55.96 | $55.93 | 4900 |
| 2025-02-24 | 55.80 | $55.61 | 6642 |
| 2025-02-21 | 55.70 | $55.41 | 11913 |
| 2025-02-20 | 55.63 | $55.72 | 9700 |
| 2025-02-19 | 55.43 | $55.44 | 2220 |
| 2025-02-18 | 55.27 | $55.42 | 2531 |
| 2025-02-14 | 55.07 | $55.04 | 3619 |
| 2025-02-13 | 54.93 | $55.11 | 2200 |
| 2025-02-12 | 54.73 | $54.69 | 5841 |
| 2025-02-11 | 54.61 | $54.79 | 9500 |
| 2025-02-10 | 54.43 | $54.41 | 1800 |
| 2025-02-07 | 54.32 | $54.19 | 3132 |
| 2025-02-06 | 54.25 | $54.45 | 13200 |
| 2025-02-05 | 54.07 | $54.12 | 1900 |
| 2025-02-04 | 53.95 | $53.83 | 1145 |
| 2025-02-03 | 53.89 | $53.51 | 4300 |
| 2025-01-31 | 53.91 | $53.70 | 3936 |
| 2025-01-30 | 53.87 | $54.12 | 3700 |
| 2025-01-29 | 53.69 | $53.69 | 9907 |
| 2025-01-28 | 53.59 | $53.76 | 3900 |
| 2025-01-27 | 53.45 | $54.09 | 4702 |
| 2025-01-24 | 53.17 | $53.60 | 6300 |
| 2025-01-23 | 52.98 | $53.51 | 2108 |
| 2025-01-22 | 52.77 | $53.18 | 9601 |
| 2025-01-21 | 52.63 | $53.73 | 10100 |
| 2025-01-17 | 52.28 | $53.23 | 2900 |
| 2025-01-16 | 52.02 | $52.97 | 1800 |
| 2025-01-15 | 51.80 | $52.63 | 2600 |
| 2025-01-14 | 51.64 | $52.16 | 4800 |
| 2025-01-13 | 51.61 | $51.72 | 7929 |
| 2025-01-10 | 51.71 | $51.48 | 2400 |
| 2025-01-08 | 51.93 | $52.29 | 1300 |
| 2025-01-07 | 51.96 | $52.31 | 8600 |
| 2025-01-06 | 51.99 | $52.43 | 14302 |
| 2025-01-03 | 52.00 | $52.53 | 4041 |
| 2025-01-02 | 52.00 | $52.19 | 3800 |
| 2024-12-31 | 52.12 | $52.32 | 1920 |
| 2024-12-30 | 52.23 | $52.19 | 13100 |
| 2024-12-27 | 52.43 | $52.51 | 5047 |
| 2024-12-26 | 52.57 | $52.64 | 6700 |
| 2024-12-24 | 52.72 | $53.04 | 2500 |
| 2024-12-23 | 52.79 | $52.79 | 2240 |
| 2024-12-20 | 52.97 | $52.56 | 5200 |
| 2024-12-19 | 53.26 | $52.20 | 5900 |
| 2024-12-18 | 53.75 | $52.31 | 18600 |
| 2024-12-17 | 54.31 | $53.75 | 2208 |
| 2024-12-16 | 54.54 | $54.00 | 2800 |
| 2024-12-13 | 54.75 | $54.38 | 5900 |
| 2024-12-12 | 54.88 | $54.38 | 1013 |
| 2024-12-11 | 55.04 | $54.64 | 2100 |
| 2024-12-10 | 55.15 | $54.75 | 1320 |
| 2024-12-09 | 55.25 | $55.03 | 1800 |
| 2024-12-06 | 55.28 | $54.97 | 3800 |
| 2024-12-05 | 55.33 | $55.28 | 2015 |
| 2024-12-04 | 55.29 | $55.00 | 1608 |
| 2024-12-03 | 55.32 | $55.15 | 2600 |
| 2024-12-02 | 55.31 | $55.24 | 6605 |
| 2024-11-29 | 55.27 | $55.55 | 14243 |
| 2024-11-27 | 55.11 | $55.40 | 3100 |
| 2024-11-26 | 54.96 | $55.24 | 3100 |
| 2024-11-25 | 54.82 | $55.39 | 5900 |
| 2024-11-22 | 54.61 | $55.17 | 500 |
| 2024-11-21 | 54.42 | $54.95 | 4700 |
| 2024-11-20 | 54.25 | $54.49 | 6941 |
| 2024-11-19 | 54.20 | $54.45 | 2000 |
| 2024-11-18 | 54.15 | $54.54 | 2200 |
| 2024-11-15 | 54.06 | $54.13 | 46900 |
| 2024-11-14 | 54.09 | $53.92 | 2220 |
| 2024-11-13 | 54.19 | $54.07 | 5516 |
| 2024-11-12 | 54.27 | $53.98 | 1800 |
| 2024-11-11 | 54.39 | $54.61 | 2300 |
| 2024-11-08 | 54.35 | $54.61 | 2800 |
| 2024-11-07 | 54.30 | $54.80 | 1600 |
| 2024-11-06 | 54.18 | $54.65 | 5500 |
| 2024-11-05 | 54.08 | $54.48 | 2700 |
| 2024-11-04 | 54.02 | $53.93 | 4600 |
| 2024-11-01 | 54.13 | $53.83 | 6245 |
| 2024-10-31 | 54.29 | $54.11 | 4041 |
| 2024-10-30 | 54.41 | $54.24 | 1737 |
| 2024-10-29 | 54.51 | $54.26 | 2800 |
| 2024-10-28 | 54.63 | $54.66 | 3126 |
| 2024-10-25 | 54.65 | $54.26 | 5200 |
| 2024-10-24 | 54.80 | $54.72 | 3245 |
| 2024-10-23 | 54.84 | $54.72 | 2315 |
| 2024-10-22 | 54.89 | $54.78 | 4232 |
| 2024-10-21 | 54.92 | $54.74 | 7401 |
| 2024-10-18 | 54.98 | $55.34 | 2900 |
| 2024-10-17 | 54.86 | $55.11 | 1849 |
| 2024-10-16 | 54.78 | $55.30 | 7942 |
| 2024-10-15 | 54.62 | $54.78 | 2000 |
| 2024-10-14 | 54.60 | $55.01 | 3000 |
| 2024-10-11 | 54.49 | $54.74 | 2346 |
| 2024-10-10 | 54.45 | $54.34 | 900 |
| 2024-10-09 | 54.53 | $54.48 | 3616 |
| 2024-10-08 | 54.58 | $54.26 | 18700 |
| 2024-10-07 | 54.72 | $54.42 | 2200 |
| 2024-10-04 | 54.83 | $54.67 | 4900 |
| 2024-10-03 | 54.88 | $54.34 | 7100 |
| 2024-10-02 | 55.04 | $54.67 | 4000 |
| 2024-10-01 | 55.14 | $54.71 | 5000 |
| 2024-09-30 | 55.23 | $54.83 | 4814 |
| 2024-09-27 | 55.31 | $54.91 | 24600 |
| 2024-09-26 | 55.36 | $54.90 | 114744 |
| 2024-09-25 | 55.43 | $54.81 | 7000 |
| 2024-09-24 | 55.52 | $55.83 | 1417 |
| 2024-09-23 | 55.31 | $55.55 | 1500 |
| 2024-09-20 | 55.13 | $55.19 | 6310 |
| 2024-09-19 | 55.01 | $55.31 | 4800 |
| 2024-09-18 | 54.83 | $54.90 | 2400 |
| 2024-09-17 | 54.72 | $54.99 | 9500 |
| 2024-09-16 | 54.55 | $54.91 | 1512 |
| 2024-09-13 | 54.37 | $54.43 | 3420 |
| 2024-09-12 | 54.29 | $54.00 | 3900 |
| 2024-09-11 | 54.32 | $53.89 | 5100 |
| 2024-09-10 | 54.39 | $53.94 | 1520 |
| 2024-09-09 | 54.45 | $54.07 | 1911 |
| 2024-09-06 | 54.47 | $53.58 | 6644 |
| 2024-09-05 | 54.65 | $54.13 | 7900 |
| 2024-09-04 | 54.67 | $54.32 | 58821 |
| 2024-09-03 | 54.63 | $54.18 | 5200 |
| 2024-08-30 | 54.61 | $54.64 | 1012 |
| 2024-08-29 | 54.43 | $54.36 | 1200 |
| 2024-08-28 | 54.28 | $54.30 | 2500 |
| 2024-08-27 | 54.11 | $54.32 | 1305 |
| 2024-08-26 | 53.88 | $54.28 | 1825 |
| 2024-08-23 | 53.61 | $54.20 | 1200 |
| 2024-08-22 | 53.28 | $53.30 | 4000 |
| 2024-08-21 | 53.17 | $53.54 | 6021 |
| 2024-08-20 | 52.94 | $53.28 | 3224 |
| 2024-08-19 | 52.74 | $53.50 | 3626 |
| 2024-08-16 | 52.42 | $53.01 | 2400 |
| 2024-08-15 | 52.18 | $52.66 | 13800 |
| 2024-08-14 | 51.99 | $52.52 | 1500 |
| 2024-08-13 | 51.81 | $52.27 | 2847 |
| 2024-08-12 | 51.67 | $51.78 | 7000 |
| 2024-08-09 | 51.64 | $51.82 | 1631 |
| 2024-08-08 | 51.61 | $51.69 | 2900 |
| 2024-08-07 | 51.60 | $50.99 | 3528 |
| 2024-08-06 | 51.81 | $50.82 | 6400 |
| 2024-08-05 | 52.12 | $50.53 | 9000 |
| 2024-08-02 | 52.59 | $51.82 | 5500 |
| 2024-08-01 | 52.74 | $52.32 | 4400 |
| 2024-07-31 | 52.76 | $52.72 | 900 |
| 2024-07-30 | 52.65 | $52.74 | 3915 |
| 2024-07-29 | 52.50 | $52.41 | 1500 |
| 2024-07-26 | 52.41 | $52.55 | 3006 |
| 2024-07-25 | 52.25 | $52.05 | 2500 |
| 2024-07-24 | 52.21 | $51.82 | 10000 |
| 2024-07-23 | 52.22 | $51.93 | 4000 |
| 2024-07-22 | 52.19 | $52.15 | 1700 |
| 2024-07-19 | 52.07 | $51.91 | 3519 |
| 2024-07-18 | 51.99 | $52.15 | 1300 |
| 2024-07-17 | 51.81 | $52.57 | 7200 |
| 2024-07-16 | 51.46 | $52.19 | 4723 |
| 2024-07-15 | 51.13 | $51.65 | 5600 |
| 2024-07-12 | 50.91 | $51.77 | 2200 |
| 2024-07-11 | 50.60 | $51.45 | 5408 |
| 2024-07-10 | 50.31 | $50.84 | 8300 |
| 2024-07-09 | 50.16 | $50.42 | 4700 |
| 2024-07-08 | 50.12 | $50.40 | 2638 |
| 2024-07-05 | 50.07 | $50.38 | 1910 |
| 2024-07-03 | 50.02 | $50.35 | 1400 |
| 2024-07-02 | 49.97 | $50.16 | 7900 |
| 2024-07-01 | 49.98 | $50.05 | 2340 |
| 2024-06-28 | 50.03 | $50.03 | 5100 |
| 2024-06-27 | 50.10 | $49.79 | 3500 |
| 2024-06-26 | 50.27 | $49.78 | 78500 |
| 2024-06-25 | 50.48 | $50.17 | 4400 |
| 2024-06-24 | 50.62 | $51.36 | 8600 |
| 2024-06-21 | 50.41 | $50.65 | 1700 |
| 2024-06-20 | 50.38 | $50.82 | 4925 |
| 2024-06-18 | 50.29 | $50.54 | 13741 |
| 2024-06-17 | 50.28 | $50.20 | 2300 |
| 2024-06-14 | 50.38 | $50.00 | 2000 |
| 2024-06-13 | 50.56 | $50.24 | 300 |
| 2024-06-12 | 50.71 | $50.53 | 1900 |
| 2024-06-11 | 50.81 | $50.43 | 7700 |
| 2024-06-10 | 50.95 | $50.76 | 740 |
| 2024-06-07 | 51.02 | $50.76 | 2210 |
| 2024-06-06 | 51.11 | $51.12 | 3111 |
| 2024-06-05 | 51.10 | $51.05 | 3529 |
| 2024-06-04 | 51.11 | $51.01 | 2500 |
| 2024-06-03 | 51.14 | $51.12 | 4432 |
| 2024-05-31 | 51.13 | $51.31 | 1246 |
| 2024-05-30 | 51.05 | $50.53 | 3300 |
| 2024-05-29 | 51.21 | $50.18 | 3106 |
| 2024-05-28 | 51.50 | $50.81 | 3133 |
| 2024-05-24 | 51.66 | $50.97 | 718 |
| 2024-05-23 | 51.79 | $50.76 | 800 |
| 2024-05-22 | 52.00 | $51.39 | 6300 |
| 2024-05-21 | 52.06 | $51.86 | 4200 |
| 2024-05-20 | 51.96 | $51.80 | 2200 |
| 2024-05-17 | 51.85 | $52.00 | 4600 |
| 2024-05-16 | 51.65 | $51.86 | 1800 |
| 2024-05-15 | 51.43 | $51.82 | 3410 |
| 2024-05-14 | 51.16 | $51.49 | 3417 |
| 2024-05-13 | 50.94 | $51.31 | 2200 |
| 2024-05-10 | 50.71 | $51.15 | 1240 |
| 2024-05-09 | 50.48 | $51.05 | 2800 |
| 2024-05-08 | 50.23 | $50.65 | 3000 |
| 2024-05-07 | 50.04 | $50.58 | 3900 |
| 2024-05-06 | 49.83 | $50.43 | 3300 |
| 2024-05-03 | 49.62 | $50.16 | 1423 |
| 2024-05-02 | 49.45 | $49.78 | 4000 |
| 2024-05-01 | 49.37 | $49.36 | 3900 |
| 2024-04-30 | 49.40 | $49.34 | 2900 |
| 2024-04-29 | 49.44 | $49.94 | 3628 |
| 2024-04-26 | 49.31 | $49.60 | 3400 |
| 2024-04-25 | 49.26 | $49.66 | 4100 |
| 2024-04-24 | 49.18 | $49.96 | 11400 |
| 2024-04-23 | 49.00 | $49.91 | 5500 |
| 2024-04-22 | 48.79 | $49.53 | 1700 |
| 2024-04-19 | 48.67 | $49.04 | 1500 |
| 2024-04-18 | 48.68 | $48.55 | 913 |
| 2024-04-17 | 48.86 | $48.43 | 1900 |
| 2024-04-16 | 49.12 | $48.21 | 25800 |
| 2024-04-15 | 49.52 | $48.70 | 6525 |
| 2024-04-12 | 49.85 | $48.91 | 1700 |
| 2024-04-11 | 50.18 | $49.63 | 4200 |
| 2024-04-10 | 50.36 | $49.76 | 13031 |
| 2024-04-09 | 50.54 | $50.56 | 56539 |
| 2024-04-08 | 50.50 | $50.40 | 6600 |
| 2024-04-05 | 50.49 | $50.17 | 2400 |
| 2024-04-04 | 50.55 | $50.03 | 2640 |
| 2024-04-03 | 50.67 | $50.43 | 1414 |
| 2024-04-02 | 50.68 | $50.44 | 2300 |
| 2024-04-01 | 50.68 | $50.53 | 1812 |
| 2024-03-28 | 50.64 | $50.86 | 2029 |
| 2024-03-27 | 50.48 | $50.61 | 3832 |
| 2024-03-26 | 50.36 | $49.94 | 51500 |
| 2024-03-25 | 50.43 | $50.06 | 1700 |
| 2024-03-22 | 50.45 | $50.01 | 6630 |
| 2024-03-21 | 50.50 | $50.62 | 5947 |
| 2024-03-20 | 50.35 | $50.44 | 600 |
| 2024-03-19 | 50.22 | $50.08 | 3600 |
| 2024-03-18 | 50.16 | $49.86 | 1927 |
| 2024-03-15 | 50.15 | $49.83 | 7200 |
| 2024-03-14 | 50.15 | $49.84 | 4500 |
| 2024-03-13 | 50.13 | $50.25 | 2800 |
| 2024-03-12 | 49.96 | $50.18 | 4400 |
| 2024-03-11 | 49.78 | $49.97 | 5715 |
| 2024-03-08 | 49.61 | $49.86 | 3310 |
| 2024-03-07 | 49.43 | $49.80 | 6429 |
| 2024-03-06 | 49.23 | $49.55 | 6925 |
| 2024-03-05 | 49.05 | $49.14 | 4200 |
| 2024-03-04 | 48.96 | $49.04 | 4422 |
| 2024-03-01 | 48.88 | $48.98 | 1916 |
| 2024-02-29 | 48.80 | $48.84 | 3508 |
| 2024-02-28 | 48.74 | $48.67 | 2700 |
| 2024-02-27 | 48.72 | $48.82 | 2000 |
| 2024-02-26 | 48.64 | $48.70 | 3216 |
| 2024-02-23 | 48.58 | $49.06 | 11900 |
| 2024-02-22 | 48.40 | $48.92 | 5500 |
| 2024-02-21 | 48.21 | $48.70 | 1200 |
| 2024-02-20 | 48.05 | $48.48 | 5000 |
| 2024-02-16 | 47.93 | $48.40 | 6148 |
| 2024-02-15 | 47.81 | $48.37 | 5535 |
| 2024-02-14 | 47.67 | $47.69 | 3417 |
| 2024-02-13 | 47.72 | $47.38 | 2224 |
| 2024-02-12 | 47.88 | $48.16 | 5016 |
| 2024-02-09 | 47.83 | $47.86 | 2900 |
| 2024-02-08 | 47.87 | $47.90 | 3112 |
| 2024-02-07 | 47.91 | $47.96 | 9139 |
| 2024-02-06 | 47.95 | $48.09 | 2627 |
| 2024-02-05 | 47.95 | $47.73 | 6900 |
| 2024-02-02 | 48.06 | $48.17 | 6600 |
| 2024-02-01 | 48.07 | $48.40 | 6519 |
| 2024-01-31 | 48.00 | $48.03 | 12030 |
| 2024-01-30 | 48.04 | $48.43 | 24900 |
| 2024-01-29 | 47.96 | $48.40 | 26100 |
| 2024-01-26 | 47.88 | $48.29 | 4100 |
| 2024-01-25 | 47.81 | $48.21 | 11500 |
| 2024-01-24 | 47.77 | $47.82 | 133006 |
| 2024-01-23 | 47.83 | $47.91 | 6300 |
| 2024-01-22 | 47.89 | $47.80 | 8533 |
| 2024-01-19 | 48.00 | $47.81 | 9114 |
| 2024-01-18 | 48.13 | $47.50 | 10100 |
| 2024-01-17 | 48.39 | $47.51 | 9200 |
| 2024-01-16 | 48.71 | $47.94 | 5614 |
| 2024-01-12 | 48.95 | $48.63 | 3110 |
| 2024-01-11 | 49.02 | $48.48 | 4909 |
| 2024-01-10 | 49.16 | $48.72 | 1942 |
| 2024-01-09 | 49.23 | $48.81 | 3639 |
| 2024-01-08 | 49.29 | $49.23 | 14521 |
| 2024-01-05 | 49.22 | $49.00 | 5744 |
| 2024-01-04 | 49.20 | $48.83 | 4100 |
| 2024-01-03 | 49.22 | $48.77 | 7400 |
| 2024-01-02 | 49.26 | $49.06 | 6500 |
| 2023-12-29 | 49.19 | $48.81 | 2010 |
| 2023-12-28 | 49.18 | $48.91 | 3145 |
| 2023-12-27 | 49.13 | $48.86 | 4400 |
| 2023-12-26 | 49.06 | $48.77 | 3600 |
| 2023-12-22 | 49.00 | $48.48 | 9000 |
| 2023-12-21 | 49.00 | $48.79 | 9400 |
| 2023-12-20 | 48.89 | $48.29 | 4142 |
| 2023-12-19 | 48.90 | $48.98 | 3300 |
| 2023-12-18 | 48.68 | $48.58 | 5626 |
| 2023-12-15 | 48.52 | $48.57 | 6600 |
| 2023-12-14 | 48.31 | $48.93 | 8014 |
| 2023-12-13 | 47.94 | $48.30 | 5900 |
| 2023-12-12 | 47.67 | $47.39 | 600 |
| 2023-12-11 | 47.61 | $47.45 | 18100 |
| 2023-12-08 | 47.52 | $47.33 | 5122 |
| 2023-12-07 | 47.42 | $47.14 | 12200 |
| 2023-12-06 | 47.36 | $46.94 | 9627 |
| 2023-12-05 | 47.34 | $47.00 | 7214 |
| 2023-12-04 | 47.28 | $47.28 | 15704 |
| 2023-12-01 | 47.11 | $47.34 | 4440 |
| 2023-11-30 | 46.86 | $46.83 | 8700 |
| 2023-11-29 | 46.72 | $46.55 | 3200 |
| 2023-11-28 | 46.62 | $46.48 | 3337 |
| 2023-11-27 | 46.52 | $46.36 | 42115 |
| 2023-11-24 | 46.41 | $46.47 | 49900 |
| 2023-11-22 | 46.24 | $46.18 | 7700 |
| 2023-11-21 | 46.12 | $46.15 | 6012 |
| 2023-11-20 | 45.97 | $46.30 | 6700 |
| 2023-11-17 | 45.73 | $46.15 | 5724 |
| 2023-11-16 | 45.48 | $45.78 | 5400 |
| 2023-11-15 | 45.29 | $46.01 | 3102 |
| 2023-11-14 | 44.98 | $45.76 | 8200 |
| 2023-11-13 | 44.68 | $44.62 | 7026 |
| 2023-11-10 | 44.68 | $44.65 | 9400 |
| 2023-11-09 | 44.66 | $44.38 | 31219 |
| 2023-11-08 | 44.72 | $44.84 | 3716 |
| 2023-11-07 | 44.65 | $44.99 | 9000 |
| 2023-11-06 | 44.52 | $45.31 | 20700 |
| 2023-11-03 | 44.27 | $45.53 | 22507 |
| 2023-11-02 | 43.89 | $45.04 | 6829 |
| 2023-11-01 | 43.58 | $44.04 | 39500 |
| 2023-10-31 | 43.54 | $43.83 | 9200 |
| 2023-10-30 | 43.56 | $43.57 | 50300 |
| 2023-10-27 | 43.68 | $43.17 | 43900 |
| 2023-10-26 | 43.97 | $43.86 | 10300 |
| 2023-10-25 | 44.10 | $43.96 | 5800 |
| 2023-10-24 | 44.24 | $44.13 | 3328 |
| 2023-10-23 | 44.37 | $43.86 | 8900 |
| 2023-10-20 | 44.62 | $44.20 | 3400 |
| 2023-10-19 | 44.82 | $44.64 | 3548 |
| 2023-10-18 | 44.93 | $45.03 | 5700 |
| 2023-10-17 | 44.94 | $45.55 | 69200 |
| 2023-10-16 | 44.80 | $45.54 | 4000 |
| 2023-10-13 | 44.63 | $44.98 | 6900 |
| 2023-10-12 | 44.62 | $45.00 | 2311 |
| 2023-10-11 | 44.60 | $45.39 | 5448 |
| 2023-10-10 | 44.47 | $45.33 | 9622 |
| 2023-10-09 | 44.34 | $44.92 | 2400 |
| 2023-10-06 | 44.32 | $44.69 | 12600 |
| 2023-10-05 | 44.38 | $44.26 | 12500 |
| 2023-10-04 | 44.61 | $44.15 | 14700 |
| 2023-10-03 | 44.93 | $44.24 | 10400 |
| 2023-10-02 | 45.30 | $44.74 | 6046 |
| 2023-09-29 | 45.61 | $45.34 | 3900 |
| 2023-09-28 | 45.80 | $45.52 | 9715 |
| 2023-09-27 | 45.99 | $45.21 | 65439 |
| 2023-09-26 | 46.32 | $45.29 | 4425 |
| 2023-09-25 | 46.69 | $45.82 | 5502 |
| 2023-09-22 | 46.99 | $46.51 | 11000 |
| 2023-09-21 | 47.12 | $46.59 | 3400 |
| 2023-09-20 | 47.27 | $47.26 | 3212 |
| 2023-09-19 | 47.22 | $47.30 | 6400 |
| 2023-09-18 | 47.16 | $47.28 | 2000 |
| 2023-09-15 | 47.08 | $47.31 | 13800 |
| 2023-09-14 | 46.97 | $47.59 | 5800 |
| 2023-09-13 | 46.76 | $46.90 | 16312 |
| 2023-09-12 | 46.71 | $46.97 | 4900 |
| 2023-09-11 | 46.63 | $46.86 | 13642 |
| 2023-09-08 | 46.57 | $46.60 | 1804 |
| 2023-09-07 | 46.58 | $46.44 | 1100 |
| 2023-09-06 | 46.65 | $46.58 | 2000 |
| 2023-09-05 | 46.68 | $46.74 | 2900 |
| 2023-09-01 | 46.68 | $47.11 | 1400 |
| 2023-08-31 | 46.56 | $46.99 | 3214 |
| 2023-08-30 | 46.45 | $47.25 | 53700 |
| 2023-08-29 | 46.24 | $47.09 | 1245 |
| 2023-08-28 | 46.04 | $46.61 | 1606 |
| 2023-08-25 | 45.95 | $46.23 | 12647 |
| 2023-08-24 | 45.97 | $46.04 | 3332 |
| 2023-08-23 | 46.07 | $46.32 | 4200 |
| 2023-08-22 | 46.11 | $46.00 | 17200 |
| 2023-08-21 | 46.26 | $46.16 | 11200 |
| 2023-08-18 | 46.40 | $46.16 | 6900 |
| 2023-08-17 | 46.58 | $46.15 | 5100 |
| 2023-08-16 | 46.81 | $46.14 | 3100 |
| 2023-08-15 | 47.09 | $46.43 | 4626 |
| 2023-08-14 | 47.34 | $47.05 | 2049 |
| 2023-08-11 | 47.46 | $47.26 | 2200 |
| 2023-08-10 | 47.53 | $47.32 | 2600 |
| 2023-08-09 | 47.61 | $47.28 | 5900 |
| 2023-08-08 | 47.70 | $47.28 | 2200 |
| 2023-08-07 | 47.82 | $47.55 | 9118 |
| 2023-08-04 | 47.87 | $47.20 | 3520 |
| 2023-08-03 | 48.04 | $47.26 | 2036 |
| 2023-08-02 | 48.23 | $47.36 | 3300 |
| 2023-08-01 | 48.41 | $47.99 | 28000 |
| 2023-07-31 | 48.43 | $48.35 | 2200 |
| 2023-07-28 | 48.33 | $48.30 | 4838 |
| 2023-07-27 | 48.21 | $48.01 | 3218 |
| 2023-07-26 | 48.15 | $48.27 | 11500 |
| 2023-07-25 | 47.99 | $48.16 | 3200 |
| 2023-07-24 | 47.81 | $48.14 | 6330 |
| 2023-07-21 | 47.60 | $47.90 | 10544 |
| 2023-07-20 | 47.41 | $47.77 | 2749 |
| 2023-07-19 | 47.22 | $47.56 | 2931 |
| 2023-07-18 | 47.04 | $47.30 | 69900 |
| 2023-07-17 | 46.90 | $47.02 | 3200 |
| 2023-07-14 | 46.82 | $47.07 | 2032 |
| 2023-07-13 | 46.70 | $47.43 | 8000 |
| 2023-07-12 | 46.45 | $47.05 | 1605 |
| 2023-07-11 | 46.25 | $46.57 | 2300 |
| 2023-07-10 | 46.17 | $46.03 | 10400 |
| 2023-07-07 | 46.24 | $45.96 | 2200 |
| 2023-07-06 | 46.34 | $45.85 | 6411 |
| 2023-07-05 | 46.51 | $46.54 | 3323 |
| 2023-07-03 | 46.50 | $46.86 | 16749 |
| 2023-06-30 | 46.38 | $46.53 | 2200 |
| 2023-06-29 | 46.34 | $46.15 | 5500 |
| 2023-06-28 | 46.41 | $45.89 | 86400 |
| 2023-06-27 | 46.58 | $46.02 | 6400 |
| 2023-06-26 | 46.74 | $45.79 | 5400 |
| 2023-06-23 | 47.01 | $46.17 | 2700 |
| 2023-06-22 | 47.22 | $46.67 | 1248 |
| 2023-06-21 | 47.31 | $47.03 | 2319 |
| 2023-06-20 | 47.30 | $47.03 | 2830 |
| 2023-06-16 | 47.28 | $47.56 | 5448 |
| 2023-06-15 | 47.07 | $47.59 | 4316 |
| 2023-06-14 | 46.81 | $47.13 | 16100 |
| 2023-06-13 | 46.64 | $47.09 | 5100 |
| 2023-06-12 | 46.43 | $46.77 | 5502 |
| 2023-06-09 | 46.28 | $46.78 | 19000 |
| 2023-06-08 | 46.09 | $46.86 | 2837 |
| 2023-06-07 | 45.84 | $46.61 | 5634 |
| 2023-06-06 | 45.61 | $46.28 | 1400 |
| 2023-06-05 | 45.45 | $46.04 | 6648 |
| 2023-06-02 | 45.32 | $46.18 | 4825 |
| 2023-06-01 | 45.13 | $45.26 | 19400 |
| 2023-05-31 | 45.20 | $44.99 | 4100 |
| 2023-05-30 | 45.38 | $45.31 | 1542 |
| 2023-05-26 | 45.51 | $45.59 | 6100 |
| 2023-05-25 | 45.58 | $45.22 | 5700 |
| 2023-05-24 | 45.79 | $45.55 | 5300 |
| 2023-05-23 | 45.94 | $46.05 | 6149 |
| 2023-05-22 | 45.98 | $46.19 | 3217 |
| 2023-05-19 | 45.99 | $46.18 | 4100 |
| 2023-05-18 | 46.01 | $46.13 | 6000 |
| 2023-05-17 | 46.05 | $46.11 | 6800 |
| 2023-05-16 | 46.12 | $45.71 | 5310 |
| 2023-05-15 | 46.33 | $46.38 | 2500 |
| 2023-05-12 | 46.38 | $46.08 | 1800 |
| 2023-05-11 | 46.54 | $46.19 | 6100 |
| 2023-05-10 | 46.71 | $46.56 | 3800 |
| 2023-05-09 | 46.80 | $46.69 | 27300 |
| 2023-05-08 | 46.87 | $46.93 | 17300 |
| 2023-05-05 | 46.88 | $46.91 | 7500 |
| 2023-05-04 | 46.90 | $46.10 | 1848 |
| 2023-05-03 | 47.18 | $46.36 | 5940 |
| 2023-05-02 | 47.45 | $46.69 | 25900 |
| 2023-05-01 | 47.66 | $47.48 | 3100 |
| 2023-04-28 | 47.67 | $47.59 | 6800 |
| 2023-04-27 | 47.64 | $47.33 | 10348 |
| 2023-04-26 | 47.68 | $46.83 | 10641 |
| 2023-04-25 | 47.89 | $47.08 | 2800 |
| 2023-04-24 | 48.05 | $47.70 | 20100 |
| 2023-04-21 | 48.05 | $47.58 | 11000 |
| 2023-04-20 | 48.08 | $47.63 | 126800 |
| 2023-04-19 | 48.09 | $47.96 | 340313 |
| 2023-04-18 | 47.98 | $48.05 | 7108 |
| 2023-04-17 | 47.82 | $47.96 | 7000 |
| 2023-04-14 | 47.65 | $47.82 | 1720 |
| 2023-04-13 | 47.47 | $47.86 | 4200 |
| 2023-04-12 | 47.23 | $47.48 | 9700 |
| 2023-04-11 | 47.06 | $47.51 | 2800 |
| 2023-04-10 | 46.84 | $47.17 | 2902 |
| 2023-04-06 | 46.68 | $47.07 | 5932 |
| 2023-04-05 | 46.51 | $47.04 | 3619 |
| 2023-04-04 | 46.31 | $46.93 | 1600 |
| 2023-04-03 | 46.11 | $47.17 | 6100 |
| 2023-03-31 | 45.78 | $46.80 | 2700 |
| 2023-03-30 | 45.52 | $46.53 | 18500 |
| 2023-03-29 | 45.28 | $46.21 | 4033 |
| 2023-03-28 | 45.11 | $45.77 | 4030 |
| 2023-03-27 | 45.05 | $45.51 | 5800 |
| 2023-03-24 | 45.08 | $45.47 | 7700 |
| 2023-03-23 | 45.13 | $45.38 | 1911 |
| 2023-03-22 | 45.24 | $45.61 | 7231 |
| 2023-03-21 | 45.32 | $46.15 | 9000 |
| 2023-03-20 | 45.25 | $45.67 | 4039 |
| 2023-03-17 | 45.34 | $45.00 | 5600 |
| 2023-03-16 | 45.68 | $45.63 | 6800 |
| 2023-03-15 | 45.90 | $45.34 | 7500 |
| 2023-03-14 | 46.28 | $46.23 | 2404 |
| 2023-03-13 | 46.48 | $45.83 | 18400 |
| 2023-03-10 | 46.86 | $46.14 | 17029 |
| 2023-03-09 | 47.23 | $46.68 | 12421 |
| 2023-03-08 | 47.51 | $47.49 | 33417 |
| 2023-03-07 | 47.61 | $47.48 | 2644 |
| 2023-03-06 | 47.74 | $48.27 | 7500 |
| 2023-03-03 | 47.65 | $48.28 | 3034 |
| 2023-03-02 | 47.55 | $47.63 | 85923 |
| 2023-03-01 | 47.64 | $47.57 | 71700 |
| 2023-02-28 | 47.77 | $47.59 | 11100 |
| 2023-02-27 | 47.93 | $47.78 | 3823 |
| 2023-02-24 | 48.07 | $47.62 | 3200 |
| 2023-02-23 | 48.29 | $48.05 | 2215 |
| 2023-02-22 | 48.44 | $47.86 | 7000 |
| 2023-02-21 | 48.67 | $48.15 | 73500 |
| 2023-02-17 | 48.86 | $48.73 | 7449 |
| 2023-02-16 | 48.91 | $48.69 | 4000 |
| 2023-02-15 | 48.98 | $48.95 | 46733 |
| 2023-02-14 | 48.99 | $49.06 | 4304 |
| 2023-02-13 | 48.96 | $49.14 | 1700 |
| 2023-02-10 | 48.89 | $48.74 | 24614 |
| 2023-02-09 | 48.93 | $48.43 | 2706 |
| 2023-02-08 | 49.08 | $48.67 | 10811 |
| 2023-02-07 | 49.18 | $48.94 | 13216 |
| 2023-02-06 | 49.21 | $48.65 | 3200 |
| 2023-02-03 | 49.33 | $48.83 | 4709 |
| 2023-02-02 | 49.42 | $49.30 | 9200 |
| 2023-02-01 | 49.37 | $49.43 | 9700 |
| 2023-01-31 | 49.25 | $49.18 | 7800 |
| 2023-01-30 | 49.19 | $48.76 | 9500 |
| 2023-01-27 | 49.23 | $49.17 | 5703 |
| 2023-01-26 | 49.15 | $49.36 | 12600 |
| 2023-01-25 | 48.98 | $48.98 | 3845 |
| 2023-01-24 | 48.88 | $48.89 | 2300 |
| 2023-01-23 | 48.78 | $48.91 | 14420 |
| 2023-01-20 | 48.65 | $48.68 | 52900 |
| 2023-01-19 | 48.55 | $48.10 | 13725 |
| 2023-01-18 | 48.61 | $48.18 | 20519 |
| 2023-01-17 | 48.64 | $48.84 | 12000 |
| 2023-01-13 | 48.46 | $49.01 | 3500 |
| 2023-01-12 | 48.19 | $48.90 | 24500 |
| 2023-01-11 | 47.88 | $48.49 | 2500 |
| 2023-01-10 | 47.63 | $48.23 | 1906 |
| 2023-01-09 | 47.40 | $48.07 | 7733 |
| 2023-01-06 | 47.17 | $48.22 | 3500 |
| 2023-01-05 | 46.84 | $47.16 | 4500 |
| 2023-01-04 | 46.78 | $47.33 | 3624 |
| 2023-01-03 | 46.65 | $46.77 | 15500 |
| 2022-12-30 | 46.67 | $46.80 | 7634 |
| 2022-12-29 | 46.68 | $47.03 | 36112 |
| 2022-12-28 | 46.63 | $46.28 | 88200 |
| 2022-12-27 | 46.81 | $46.95 | 33343 |
| 2022-12-23 | 46.81 | $46.72 | 45500 |
| 2022-12-22 | 46.89 | $46.78 | 4744 |
| 2022-12-21 | 46.97 | $47.08 | 20500 |
| 2022-12-20 | 46.97 | $46.51 | 7049 |
| 2022-12-19 | 47.15 | $46.33 | 12117 |
| 2022-12-16 | 47.42 | $46.48 | 3241 |
| 2022-12-15 | 47.70 | $46.85 | 18000 |
| 2022-12-14 | 47.91 | $47.71 | 2800 |
| 2022-12-13 | 47.90 | $47.87 | 13900 |
| 2022-12-12 | 47.82 | $47.45 | 56600 |
| 2022-12-09 | 47.84 | $47.13 | 4843 |
| 2022-12-08 | 47.96 | $47.25 | 1200 |
| 2022-12-07 | 48.06 | $47.02 | 10222 |
| 2022-12-06 | 48.23 | $47.07 | 3800 |
| 2022-12-05 | 48.42 | $47.46 | 14200 |
| 2022-12-02 | 48.50 | $48.14 | 6400 |
| 2022-12-01 | 48.37 | $48.26 | 11500 |
| 2022-11-30 | 48.15 | $48.26 | 18107 |
| 2022-11-29 | 47.86 | $47.34 | 10500 |
| 2022-11-28 | 47.79 | $46.96 | 206800 |
| 2022-11-25 | 47.79 | $47.58 | 3038 |
| 2022-11-23 | 47.58 | $47.38 | 10935 |
| 2022-11-22 | 47.37 | $47.25 | 22500 |
| 2022-11-21 | 47.14 | $46.58 | 6118 |
| 2022-11-18 | 47.04 | $46.57 | 6600 |
| 2022-11-17 | 46.91 | $46.33 | 7636 |
| 2022-11-16 | 46.80 | $46.42 | 8947 |
| 2022-11-15 | 46.62 | $46.72 | 39200 |
| 2022-11-14 | 46.29 | $46.54 | 22406 |
| 2022-11-11 | 45.92 | $46.80 | 14200 |
| 2022-11-10 | 45.38 | $46.18 | 14700 |
| 2022-11-09 | 44.89 | $44.40 | 3523 |
| 2022-11-08 | 44.85 | $45.17 | 6000 |
| 2022-11-07 | 44.55 | $44.78 | 34900 |
| 2022-11-04 | 44.28 | $44.60 | 7920 |
| 2022-11-03 | 44.02 | $43.45 | 19544 |
| 2022-11-02 | 44.04 | $43.68 | 19946 |
| 2022-11-01 | 43.99 | $44.34 | 11400 |
| 2022-10-31 | 43.72 | $44.06 | 10200 |
| 2022-10-28 | 43.46 | $44.32 | 5030 |
| 2022-10-27 | 43.06 | $43.75 | 12200 |
| 2022-10-26 | 42.75 | $43.71 | 6500 |
| 2022-10-25 | 42.38 | $43.40 | 4548 |
| 2022-10-24 | 42.04 | $42.87 | 12900 |
| 2022-10-21 | 41.79 | $42.85 | 28800 |
| 2022-10-20 | 41.50 | $41.93 | 18849 |
| 2022-10-19 | 41.45 | $42.05 | 2900 |
| 2022-10-18 | 41.36 | $42.18 | 104137 |
| 2022-10-17 | 41.22 | $42.21 | 9813 |
| 2022-10-14 | 41.05 | $41.38 | 10300 |
| 2022-10-13 | 41.12 | $42.09 | 6835 |
| 2022-10-12 | 41.00 | $41.07 | 31215 |
| 2022-10-11 | 41.20 | $41.36 | 28349 |
| 2022-10-10 | 41.37 | $41.53 | 68600 |
| 2022-10-07 | 41.54 | $41.64 | 16349 |
| 2022-10-06 | 41.72 | $42.19 | 14800 |
| 2022-10-05 | 41.80 | $43.01 | 47333 |
| 2022-10-04 | 41.64 | $43.31 | 144721 |
| 2022-10-03 | 41.38 | $42.12 | 5114 |
| 2022-09-30 | 41.46 | $41.14 | 11300 |
| 2022-09-29 | 41.90 | $41.63 | 22237 |
| 2022-09-28 | 42.30 | $42.04 | 22442 |
| 2022-09-27 | 42.67 | $41.52 | 6700 |
| 2022-09-26 | 43.32 | $41.88 | 9611 |
| 2022-09-23 | 44.00 | $43.07 | 4400 |
| 2022-09-22 | 44.47 | $44.19 | 2400 |
| 2022-09-21 | 44.70 | $44.22 | 3621 |
| 2022-09-20 | 44.99 | $44.73 | 1049 |
| 2022-09-19 | 45.18 | $45.30 | 4100 |
| 2022-09-16 | 45.24 | $45.11 | 11139 |
| 2022-09-15 | 45.38 | $45.19 | 1400 |
| 2022-09-14 | 45.53 | $45.48 | 1918 |
| 2022-09-13 | 45.63 | $45.39 | 4900 |
| 2022-09-12 | 45.78 | $46.82 | 9238 |
| 2022-09-09 | 45.52 | $46.38 | 3400 |
| 2022-09-08 | 45.35 | $45.68 | 6527 |
| 2022-09-07 | 45.38 | $45.44 | 4800 |
| 2022-09-06 | 45.49 | $44.91 | 12900 |
| 2022-09-02 | 45.80 | $45.11 | 2600 |
| 2022-09-01 | 46.13 | $45.43 | 7033 |
| 2022-08-31 | 46.43 | $45.46 | 1800 |
| 2022-08-30 | 46.79 | $45.73 | 2800 |
| 2022-08-29 | 47.15 | $46.31 | 742 |
| 2022-08-26 | 47.40 | $46.45 | 2700 |
| 2022-08-25 | 47.65 | $47.34 | 5200 |
| 2022-08-24 | 47.68 | $46.99 | 3523 |
| 2022-08-23 | 47.81 | $47.03 | 1200 |
| 2022-08-22 | 47.95 | $46.94 | 4148 |
| 2022-08-19 | 48.14 | $47.60 | 1908 |
| 2022-08-18 | 48.15 | $47.89 | 1626 |
| 2022-08-17 | 48.07 | $47.85 | 3349 |
| 2022-08-16 | 47.97 | $48.10 | 7627 |
| 2022-08-15 | 47.75 | $47.88 | 2529 |
| 2022-08-12 | 47.55 | $47.96 | 1700 |
| 2022-08-11 | 47.27 | $47.49 | 8500 |
| 2022-08-10 | 47.07 | $47.43 | 33000 |
| 2022-08-09 | 46.83 | $46.72 | 27700 |
| 2022-08-08 | 46.77 | $46.69 | 2941 |
| 2022-08-05 | 46.69 | $46.46 | 4216 |
| 2022-08-04 | 46.67 | $46.47 | 3014 |
| 2022-08-03 | 46.63 | $46.63 | 14200 |
| 2022-08-02 | 46.53 | $46.41 | 2134 |
| 2022-08-01 | 46.47 | $46.83 | 2000 |
| 2022-07-29 | 46.27 | $46.96 | 3918 |
| 2022-07-28 | 45.97 | $46.74 | 3800 |
| 2022-07-27 | 45.68 | $46.39 | 1700 |
| 2022-07-26 | 45.44 | $45.93 | 2000 |
| 2022-07-25 | 45.30 | $45.97 | 31900 |
| 2022-07-22 | 45.12 | $45.48 | 7900 |
| 2022-07-21 | 45.06 | $45.58 | 7415 |
| 2022-07-20 | 44.97 | $45.40 | 4630 |
| 2022-07-19 | 44.91 | $45.74 | 6300 |
| 2022-07-18 | 44.76 | $45.01 | 15911 |
| 2022-07-15 | 44.80 | $45.05 | 11400 |
| 2022-07-14 | 44.86 | $44.55 | 43600 |
| 2022-07-13 | 45.11 | $45.16 | 150118 |
| 2022-07-12 | 45.22 | $45.37 | 63025 |
| 2022-07-11 | 45.31 | $45.47 | 9900 |
| 2022-07-08 | 45.39 | $45.86 | 17000 |
| 2022-07-07 | 45.38 | $45.90 | 15932 |
| 2022-07-06 | 45.38 | $45.40 | 13130 |
| 2022-07-05 | 45.54 | $45.50 | 9227 |
| 2022-07-01 | 45.72 | $46.32 | 5117 |
| 2022-06-30 | 45.69 | $45.99 | 218009 |
| 2022-06-29 | 45.77 | $46.21 | 20500 |
| 2022-06-28 | 45.82 | $46.43 | 78239 |
| 2022-06-27 | 45.83 | $46.56 | 14800 |
| 2022-06-24 | 45.81 | $46.43 | 5000 |
| 2022-06-23 | 45.85 | $46.15 | 22314 |
| 2022-06-22 | 46.00 | $46.19 | 214445 |
| 2022-06-21 | 46.20 | $46.28 | 2700 |
| 2022-06-17 | 46.42 | $45.43 | 3800 |
| 2022-06-16 | 46.98 | $45.67 | 5300 |
| 2022-06-15 | 47.60 | $46.66 | 1200 |
| 2022-06-14 | 48.06 | $46.27 | 16300 |
| 2022-06-13 | 48.75 | $46.59 | 9023 |
| 2022-06-10 | 49.48 | $48.11 | 38107 |
| 2022-06-09 | 49.90 | $48.92 | 121400 |
| 2022-06-08 | 50.15 | $49.65 | 32200 |
| 2022-06-07 | 50.22 | $50.37 | 8900 |
| 2022-06-06 | 50.07 | $50.00 | 4800 |
| 2022-06-03 | 50.00 | $49.88 | 2332 |
| 2022-06-02 | 49.95 | $50.30 | 3000 |
| 2022-06-01 | 49.75 | $49.94 | 6300 |
| 2022-05-31 | 49.62 | $50.12 | 2700 |
| 2022-05-27 | 49.40 | $50.53 | 2230 |
| 2022-05-26 | 48.99 | $50.06 | 7500 |
| 2022-05-25 | 48.66 | $49.68 | 2617 |
| 2022-05-24 | 48.37 | $49.33 | 400 |
| 2022-05-23 | 48.13 | $49.01 | 1403 |
| 2022-05-20 | 47.96 | $48.29 | 18123 |
| 2022-05-19 | 47.98 | $48.17 | 1314 |
| 2022-05-18 | 48.06 | $48.29 | 1500 |
| 2022-05-17 | 48.13 | $49.45 | 1401 |
| 2022-05-16 | 47.86 | $48.73 | 28400 |
| 2022-05-13 | 47.77 | $48.45 | 2204 |
| 2022-05-12 | 47.77 | $47.68 | 4500 |
| 2022-05-11 | 48.02 | $47.54 | 95121 |
| 2022-05-10 | 48.39 | $48.00 | 6900 |
| 2022-05-09 | 48.71 | $48.19 | 2035 |
| 2022-05-06 | 49.05 | $49.09 | 2200 |
| 2022-05-05 | 49.19 | $49.12 | 2826 |
| 2022-05-04 | 49.36 | $50.25 | 1242 |
| 2022-05-03 | 49.22 | $49.25 | 700 |
| 2022-05-02 | 49.38 | $48.69 | 1913 |
| 2022-04-29 | 49.75 | $48.89 | 6200 |
| 2022-04-28 | 50.16 | $49.99 | 500 |
| 2022-04-27 | 50.31 | $49.44 | 4200 |
| 2022-04-26 | 50.67 | $49.42 | 3200 |
| 2022-04-25 | 51.12 | $50.20 | 5600 |
| 2022-04-22 | 51.42 | $50.42 | 5816 |
| 2022-04-21 | 51.72 | $51.40 | 7300 |
| 2022-04-20 | 51.76 | $51.89 | 14909 |
| 2022-04-19 | 51.65 | $51.48 | 6801 |
| 2022-04-18 | 51.65 | $51.21 | 2600 |
| 2022-04-14 | 51.72 | $51.40 | 4414 |
| 2022-04-13 | 51.75 | $51.49 | 1832 |
| 2022-04-12 | 51.74 | $51.30 | 4930 |
| 2022-04-11 | 51.78 | $51.38 | 2703 |
| 2022-04-08 | 51.81 | $51.75 | 1800 |
| 2022-04-07 | 51.71 | $51.57 | 9134 |
| 2022-04-06 | 51.63 | $51.49 | 33502 |
| 2022-04-05 | 51.56 | $51.15 | 11500 |
| 2022-04-04 | 51.57 | $51.50 | 2000 |
| 2022-04-01 | 51.47 | $51.57 | 41900 |
| 2022-03-31 | 51.31 | $51.09 | 14015 |
| 2022-03-30 | 51.27 | $51.50 | 3615 |
| 2022-03-29 | 51.07 | $51.54 | 2139 |
| 2022-03-28 | 50.81 | $51.01 | 1300 |
| 2022-03-25 | 50.66 | $51.11 | 742 |
| 2022-03-24 | 50.44 | $50.92 | 7716 |
| 2022-03-23 | 50.22 | $50.46 | 8600 |
| 2022-03-22 | 50.10 | $50.92 | 500 |
| 2022-03-21 | 49.81 | $50.64 | 700 |
| 2022-03-18 | 49.55 | $50.54 | 2800 |
| 2022-03-17 | 49.26 | $50.31 | 11000 |
| 2022-03-16 | 48.98 | $49.92 | 3400 |
| 2022-03-15 | 48.78 | $49.35 | 85000 |
| 2022-03-14 | 48.72 | $48.85 | 3805 |
| 2022-03-11 | 48.81 | $48.89 | 1600 |
| 2022-03-10 | 48.93 | $49.14 | 2334 |
| 2022-03-09 | 48.99 | $49.29 | 1300 |
| 2022-03-08 | 49.04 | $48.54 | 6304 |
| 2022-03-07 | 49.34 | $48.50 | 12536 |
| 2022-03-04 | 49.72 | $49.85 | 1001 |
| 2022-03-03 | 49.77 | $50.07 | 2810 |
| 2022-03-02 | 49.77 | $50.11 | 26400 |
| 2022-03-01 | 49.75 | $49.20 | 2728 |
| 2022-02-28 | 50.03 | $49.94 | 2900 |
| 2022-02-25 | 50.14 | $50.44 | 5300 |
| 2022-02-24 | 50.12 | $49.11 | 5639 |
| 2022-02-23 | 50.52 | $49.84 | 4014 |
| 2022-02-22 | 50.78 | $50.29 | 5542 |
| 2022-02-18 | 50.95 | $50.67 | 2700 |
| 2022-02-17 | 51.04 | $50.73 | 1100 |
| 2022-02-16 | 51.13 | $51.23 | 1900 |
| 2022-02-15 | 51.07 | $51.02 | 1309 |
| 2022-02-14 | 51.07 | $50.65 | 834 |
| 2022-02-11 | 51.18 | $51.01 | 2225 |
| 2022-02-10 | 51.19 | $51.14 | 2200 |
| 2022-02-09 | 51.17 | $51.65 | 1733 |
| 2022-02-08 | 50.97 | $51.34 | 3329 |
| 2022-02-07 | 50.83 | $51.03 | 1943 |
| 2022-02-04 | 50.75 | $50.86 | 30100 |
| 2022-02-03 | 50.70 | $50.97 | 2315 |
| 2022-02-02 | 50.60 | $51.24 | 8215 |
| 2022-02-01 | 50.40 | $50.87 | 2525 |
| 2022-01-31 | 50.27 | $50.61 | 2200 |
| 2022-01-28 | 50.19 | $50.22 | 7800 |
| 2022-01-27 | 50.23 | $49.76 | 2800 |
| 2022-01-26 | 50.41 | $49.75 | 2700 |
| 2022-01-25 | 50.64 | $49.98 | 29000 |
| 2022-01-24 | 50.84 | $49.75 | 4600 |
| 2022-01-21 | 51.16 | $50.08 | 3200 |
| 2022-01-20 | 51.43 | $50.54 | 1045 |
| 2022-01-19 | 51.60 | $50.99 | 433 |
| 2022-01-18 | 51.66 | $51.11 | 2715 |
| 2022-01-14 | 51.69 | $51.67 | 1500 |
| 2022-01-13 | 51.53 | $51.53 | 618 |
| 2022-01-12 | 51.37 | $51.63 | 20700 |
| 2022-01-11 | 51.13 | $51.35 | 3200 |
| 2022-01-10 | 50.91 | $50.98 | 5400 |
| 2022-01-07 | 50.75 | $50.93 | 2412 |
| 2022-01-06 | 50.56 | $50.45 | 2200 |
| 2022-01-05 | 50.47 | $50.27 | 3900 |
| 2022-01-04 | 50.42 | $50.50 | 27300 |
| 2022-01-03 | 50.26 | $50.10 | 3700 |
| 2021-12-31 | 50.20 | $50.03 | 3100 |
| 2021-12-30 | 50.13 | $49.98 | 1439 |
| 2021-12-29 | 50.05 | $50.04 | 2339 |
| 2021-12-28 | 49.92 | $49.91 | 842 |
| 2021-12-27 | 49.80 | $49.83 | 7825 |
| 2021-12-23 | 49.67 | $49.93 | 1744 |
| 2021-12-22 | 49.48 | $49.69 | 2337 |
| 2021-12-21 | 49.31 | $49.35 | 1916 |
| 2021-12-20 | 49.20 | $48.98 | 800 |
| 2021-12-17 | 49.18 | $49.24 | 2200 |
| 2021-12-16 | 49.07 | $49.64 | 5820 |
| 2021-12-15 | 48.80 | $49.61 | 3613 |
| 2021-12-14 | 48.48 | $48.69 | 2214 |
| 2021-12-13 | 48.38 | $48.74 | 12800 |
| 2021-12-10 | 48.23 | $48.84 | 17700 |
| 2021-12-09 | 48.03 | $48.48 | 1500 |
| 2021-12-08 | 47.89 | $48.71 | 6414 |
| 2021-12-07 | 47.66 | $48.70 | 8318 |
| 2021-12-06 | 47.38 | $48.09 | 18148 |
| 2021-12-03 | 47.24 | $47.47 | 3100 |
| 2021-12-02 | 47.27 | $47.40 | 2824 |
| 2021-12-01 | 47.33 | $46.72 | 800 |
| 2021-11-30 | 47.63 | $46.79 | 3200 |
| 2021-11-29 | 47.98 | $47.61 | 838 |
| 2021-11-26 | 48.15 | $47.41 | 1100 |
| 2021-11-24 | 48.43 | $48.50 | 734 |
| 2021-11-23 | 48.42 | $48.53 | 2800 |
| 2021-11-22 | 48.40 | $48.13 | 617 |
| 2021-11-19 | 48.50 | $47.88 | 2000 |
| 2021-11-18 | 48.70 | $48.27 | 3400 |
| 2021-11-17 | 48.82 | $48.55 | 2300 |
| 2021-11-16 | 48.88 | $48.65 | 1200 |
| 2021-11-15 | 48.92 | $48.86 | 2900 |
| 2021-11-12 | 48.89 | $48.82 | 1742 |
| 2021-11-11 | 48.87 | $48.82 | 1700 |
| 2021-11-10 | 48.84 | $48.67 | 1431 |
| 2021-11-09 | 48.85 | $48.71 | 300 |
| 2021-11-08 | 48.84 | $48.81 | 1616 |
| 2021-11-05 | 48.80 | $48.82 | 3000 |
| 2021-11-04 | 48.74 | $48.50 | 1700 |
| 2021-11-03 | 48.76 | $48.90 | 2447 |
| 2021-11-02 | 48.66 | $48.58 | 228 |
| 2021-11-01 | 48.63 | $48.58 | 1241 |
| 2021-10-29 | 48.60 | $48.31 | 1846 |
| 2021-10-28 | 48.64 | $48.52 | 800 |
| 2021-10-27 | 48.62 | $48.27 | 2141 |
| 2021-10-26 | 48.67 | $48.74 | 745 |
| 2021-10-25 | 48.58 | $48.66 | 2844 |
| 2021-10-22 | 48.49 | $48.62 | 100 |
| 2021-10-21 | 48.40 | $48.47 | 2119 |
| 2021-10-20 | 48.32 | $48.81 | 10714 |
| 2021-10-19 | 48.12 | $48.47 | 2100 |
| 2021-10-18 | 47.98 | $48.21 | 38600 |
| 2021-10-15 | 47.89 | $48.44 | 18400 |
| 2021-10-14 | 47.71 | $48.26 | 822 |
| 2021-10-13 | 47.55 | $47.73 | 2027 |
| 2021-10-12 | 47.53 | $47.66 | 2300 |
| 2021-10-11 | 47.53 | $47.79 | 407 |
| 2021-10-08 | 47.49 | $48.02 | 242 |
| 2021-10-07 | 47.37 | $47.94 | 3140 |
| 2021-10-06 | 47.26 | $47.69 | 1200 |
| 2021-10-05 | 47.21 | $47.72 | 2009 |
| 2021-10-04 | 47.15 | $47.38 | 9800 |
| 2021-10-01 | 47.19 | $47.39 | 3900 |
| 2021-09-30 | 47.24 | $46.82 | 3124 |
| 2021-09-29 | 47.50 | $47.51 | 3238 |
| 2021-09-28 | 47.60 | $47.23 | 85400 |
| 2021-09-27 | 47.81 | $47.94 | 5108 |
| 2021-09-24 | 47.85 | $47.53 | 381800 |
| 2021-09-23 | 48.04 | $48.44 | 11623 |
| 2021-09-22 | 47.99 | $47.90 | 5627 |
| 2021-09-21 | 48.10 | $47.51 | 1408 |
| 2021-09-20 | 48.36 | $47.40 | 4830 |
| 2021-09-17 | 48.72 | $48.26 | 602 |
| 2021-09-16 | 48.89 | $48.73 | 3000 |
| 2021-09-15 | 48.94 | $49.00 | 1430 |
| 2021-09-14 | 48.92 | $48.57 | 800 |
| 2021-09-13 | 49.03 | $48.96 | 30500 |
| 2021-09-10 | 49.04 | $48.56 | 1811 |
| 2021-09-09 | 49.18 | $48.83 | 2216 |
| 2021-09-08 | 49.26 | $48.99 | 800 |
| 2021-09-07 | 49.30 | $49.07 | 3747 |
| 2021-09-03 | 49.33 | $49.50 | 1622 |
| 2021-09-02 | 49.22 | $49.41 | 800 |
| 2021-09-01 | 49.11 | $49.12 | 2000 |
| 2021-08-31 | 49.07 | $49.12 | 1800 |
| 2021-08-30 | 49.02 | $49.09 | 2300 |
| 2021-08-27 | 48.96 | $49.11 | 1807 |
| 2021-08-26 | 48.88 | $48.67 | 1007 |
| 2021-08-25 | 48.92 | $48.98 | 1424 |
| 2021-08-24 | 48.87 | $48.81 | 2900 |
| 2021-08-23 | 48.86 | $48.74 | 1700 |
| 2021-08-20 | 48.88 | $48.45 | 4414 |
| 2021-08-19 | 48.98 | $48.20 | 2900 |
| 2021-08-18 | 49.18 | $48.63 | 7000 |
| 2021-08-17 | 49.28 | $49.01 | 2100 |
| 2021-08-16 | 49.28 | $49.30 | 2300 |
| 2021-08-13 | 49.19 | $49.37 | 1404 |
| 2021-08-12 | 49.04 | $49.30 | 1827 |
| 2021-08-11 | 48.89 | $49.28 | 932 |
| 2021-08-10 | 48.70 | $48.93 | 2000 |
| 2021-08-09 | 48.58 | $48.60 | 3700 |
| 2021-08-06 | 48.53 | $48.65 | 2400 |
| 2021-08-05 | 48.46 | $48.53 | 2211 |
| 2021-08-04 | 48.41 | $48.34 | 1700 |
| 2021-08-03 | 48.41 | $48.72 | 3736 |
| 2021-08-02 | 48.29 | $48.38 | 3500 |
| 2021-07-30 | 48.25 | $48.33 | 2149 |
| 2021-07-29 | 48.22 | $48.70 | 4300 |
| 2021-07-28 | 48.07 | $48.25 | 26233 |
| 2021-07-27 | 48.02 | $48.39 | 2300 |
| 2021-07-26 | 47.93 | $48.39 | 1100 |
| 2021-07-23 | 47.82 | $48.18 | 3048 |
| 2021-07-22 | 47.76 | $47.99 | 3006 |
| 2021-07-21 | 47.75 | $48.07 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.02
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
52.91
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.02 | $71.10 | 2400 |
| 2026-07-16 | 64.23 | $70.96 | 3700 |
| 2026-07-15 | 59.82 | $70.24 | 3000 |
| 2026-07-14 | 58.40 | $70.03 | 3504 |
| 2026-07-13 | 58.13 | $69.99 | 1200 |
| 2026-07-10 | 57.68 | $69.92 | 2732 |
| 2026-07-09 | 55.32 | $69.56 | 2200 |
| 2026-07-08 | 55.73 | $69.61 | 1822 |
| 2026-07-07 | 58.54 | $69.95 | 3400 |
| 2026-07-06 | 55.19 | $69.42 | 1317 |
| 2026-07-02 | 54.13 | $69.26 | 1147 |
| 2026-07-01 | 48.33 | $68.46 | 2508 |
| 2026-06-30 | 50.06 | $68.69 | 1845 |
| 2026-06-29 | 52.14 | $68.96 | 13738 |
| 2026-06-26 | 52.76 | $69.04 | 3336 |
| 2026-06-25 | 49.87 | $68.63 | 7800 |
| 2026-06-24 | 53.35 | $69.09 | 10300 |
| 2026-06-23 | 54.93 | $69.29 | 6216 |
| 2026-06-22 | 53.01 | $69.00 | 4500 |
| 2026-06-18 | 50.45 | $68.63 | 1500 |
| 2026-06-17 | 51.46 | $68.77 | 1900 |
| 2026-06-16 | 59.44 | $69.76 | 800 |
| 2026-06-15 | 58.57 | $69.62 | 2327 |
| 2026-06-12 | 62.74 | $70.08 | 934 |
| 2026-06-11 | 60.16 | $69.64 | 2000 |
| 2026-06-10 | 55.89 | $68.99 | 1408 |
| 2026-06-09 | 55.33 | $68.91 | 2300 |
| 2026-06-08 | 52.22 | $68.48 | 1633 |
| 2026-06-05 | 53.79 | $68.67 | 500 |
| 2026-06-04 | 57.69 | $69.12 | 3400 |
| 2026-06-03 | 52.86 | $68.45 | 5919 |
| 2026-06-02 | 53.99 | $68.58 | 1130 |
| 2026-06-01 | 51.56 | $68.26 | 1849 |
| 2026-05-29 | 56.34 | $68.80 | 17600 |
| 2026-05-28 | 56.90 | $68.86 | 1726 |
| 2026-05-27 | 58.17 | $69.00 | 846 |
| 2026-05-26 | 60.18 | $69.22 | 2000 |
| 2026-05-22 | 61.38 | $69.35 | 1802 |
| 2026-05-21 | 60.46 | $69.19 | 1100 |
| 2026-05-20 | 58.90 | $68.92 | 1500 |
| 2026-05-19 | 57.11 | $68.62 | 3000 |
| 2026-05-18 | 56.75 | $68.56 | 924 |
| 2026-05-15 | 50.77 | $67.64 | 2130 |
| 2026-05-14 | 56.05 | $68.30 | 700 |
| 2026-05-13 | 55.11 | $68.16 | 1800 |
| 2026-05-12 | 55.27 | $68.18 | 1700 |
| 2026-05-11 | 53.93 | $67.97 | 2300 |
| 2026-05-08 | 52.18 | $67.70 | 4638 |
| 2026-05-07 | 52.46 | $67.74 | 3840 |
| 2026-05-06 | 60.05 | $68.73 | 2006 |
| 2026-05-05 | 58.07 | $68.39 | 1200 |
| 2026-05-04 | 54.89 | $67.88 | 4100 |
| 2026-05-01 | 60.44 | $68.53 | 1500 |
| 2026-04-30 | 62.57 | $68.76 | 1147 |
| 2026-04-29 | 54.17 | $67.50 | 839 |
| 2026-04-28 | 56.17 | $67.71 | 2503 |
| 2026-04-27 | 53.86 | $67.41 | 1239 |
| 2026-04-24 | 55.06 | $67.54 | 1917 |
| 2026-04-23 | 56.71 | $67.72 | 1417 |
| 2026-04-22 | 52.90 | $67.21 | 1914 |
| 2026-04-21 | 53.78 | $67.31 | 1300 |
| 2026-04-20 | 59.63 | $67.93 | 1800 |
| 2026-04-17 | 60.94 | $68.06 | 3000 |
| 2026-04-16 | 58.95 | $67.76 | 2808 |
| 2026-04-15 | 58.95 | $67.76 | 2800 |
| 2026-04-14 | 60.72 | $67.95 | 2800 |
| 2026-04-13 | 59.88 | $67.81 | 3300 |
| 2026-04-10 | 60.23 | $67.85 | 3946 |
| 2026-04-09 | 61.08 | $67.95 | 13123 |
| 2026-04-08 | 60.17 | $67.78 | 3300 |
| 2026-04-07 | 55.99 | $67.05 | 14645 |
| 2026-04-06 | 55.38 | $66.95 | 5400 |
| 2026-04-02 | 53.61 | $66.66 | 3623 |
| 2026-04-01 | 52.87 | $66.54 | 4000 |
| 2026-03-31 | 51.59 | $66.33 | 2411 |
| 2026-03-30 | 45.67 | $65.44 | 3300 |
| 2026-03-27 | 43.38 | $65.13 | 2500 |
| 2026-03-26 | 43.83 | $65.21 | 5801 |
| 2026-03-25 | 47.55 | $65.84 | 4635 |
| 2026-03-24 | 44.42 | $65.40 | 1300 |
| 2026-03-23 | 44.06 | $65.35 | 4900 |
| 2026-03-20 | 39.44 | $64.73 | 20100 |
| 2026-03-19 | 46.58 | $65.94 | 7311 |
| 2026-03-18 | 45.81 | $65.84 | 4900 |
| 2026-03-17 | 52.33 | $66.75 | 4400 |
| 2026-03-16 | 50.72 | $66.53 | 2700 |
| 2026-03-13 | 45.81 | $65.91 | 4434 |
| 2026-03-12 | 47.48 | $66.14 | 7000 |
| 2026-03-11 | 51.16 | $66.62 | 16816 |
| 2026-03-10 | 50.86 | $66.58 | 3525 |
| 2026-03-09 | 51.85 | $66.71 | 4017 |
| 2026-03-06 | 51.16 | $66.61 | 4400 |
| 2026-03-05 | 54.68 | $67.08 | 9600 |
| 2026-03-04 | 62.71 | $68.00 | 3200 |
| 2026-03-03 | 61.06 | $67.72 | 21500 |
| 2026-03-02 | 74.10 | $68.89 | 3234 |
| 2026-02-27 | 77.04 | $69.11 | 3708 |
| 2026-02-26 | 76.64 | $69.01 | 4100 |
| 2026-02-25 | 76.04 | $68.86 | 2335 |
| 2026-02-24 | 75.24 | $68.66 | 3820 |
| 2026-02-23 | 74.80 | $68.55 | 4444 |
| 2026-02-20 | 77.53 | $68.78 | 2815 |
| 2026-02-19 | 75.66 | $68.27 | 2400 |
| 2026-02-18 | 75.47 | $68.22 | 5609 |
| 2026-02-17 | 75.29 | $68.17 | 5314 |
| 2026-02-13 | 74.68 | $68.00 | 3640 |
| 2026-02-12 | 74.03 | $67.82 | 3500 |
| 2026-02-11 | 78.59 | $68.25 | 3438 |
| 2026-02-10 | 77.19 | $67.80 | 2410 |
| 2026-02-09 | 76.90 | $67.71 | 4873 |
| 2026-02-06 | 76.44 | $67.56 | 4700 |
| 2026-02-05 | 72.81 | $66.52 | 4400 |
| 2026-02-04 | 77.49 | $66.95 | 26813 |
| 2026-02-03 | 74.32 | $66.08 | 5348 |
| 2026-02-02 | 70.96 | $65.33 | 6200 |
| 2026-01-30 | 70.07 | $65.15 | 2600 |
| 2026-01-29 | 69.72 | $65.08 | 3600 |
| 2026-01-28 | 67.22 | $64.59 | 5600 |
| 2026-01-27 | 70.85 | $64.91 | 12847 |
| 2026-01-26 | 66.93 | $64.17 | 3747 |
| 2026-01-23 | 65.37 | $63.91 | 2611 |
| 2026-01-22 | 64.95 | $63.84 | 7900 |
| 2026-01-21 | 64.30 | $63.73 | 3500 |
| 2026-01-20 | 59.42 | $62.98 | 9300 |
| 2026-01-16 | 66.69 | $63.61 | 4200 |
| 2026-01-15 | 66.19 | $63.53 | 47100 |
| 2026-01-14 | 64.94 | $63.33 | 3409 |
| 2026-01-13 | 60.36 | $62.67 | 1900 |
| 2026-01-12 | 60.21 | $62.65 | 6908 |
| 2026-01-09 | 59.04 | $62.49 | 2500 |
| 2026-01-08 | 59.25 | $62.51 | 5900 |
| 2026-01-07 | 55.04 | $61.95 | 3312 |
| 2026-01-06 | 57.98 | $62.24 | 8800 |
| 2026-01-05 | 58.60 | $62.30 | 10433 |
| 2026-01-02 | 56.40 | $62.00 | 32200 |
| 2025-12-31 | 53.16 | $61.59 | 1900 |
| 2025-12-30 | 56.88 | $61.97 | 6100 |
| 2025-12-29 | 54.33 | $61.65 | 39700 |
| 2025-12-26 | 56.61 | $61.88 | 11200 |
| 2025-12-24 | 63.22 | $62.48 | 2610 |
| 2025-12-23 | 61.58 | $62.25 | 4139 |
| 2025-12-22 | 60.50 | $62.10 | 706 |
| 2025-12-19 | 58.73 | $61.86 | 4127 |
| 2025-12-18 | 59.04 | $61.89 | 3307 |
| 2025-12-17 | 59.65 | $61.95 | 4200 |
| 2025-12-16 | 58.01 | $61.71 | 3605 |
| 2025-12-15 | 62.97 | $62.20 | 1200 |
| 2025-12-12 | 60.97 | $61.89 | 1900 |
| 2025-12-11 | 63.06 | $62.09 | 1347 |
| 2025-12-10 | 60.48 | $61.69 | 1300 |
| 2025-12-09 | 55.45 | $61.01 | 1500 |
| 2025-12-08 | 55.13 | $60.97 | 3900 |
| 2025-12-05 | 58.31 | $61.29 | 2300 |
| 2025-12-04 | 58.81 | $61.34 | 1411 |
| 2025-12-03 | 60.39 | $61.50 | 1504 |
| 2025-12-02 | 58.12 | $61.16 | 2900 |
| 2025-12-01 | 57.50 | $61.07 | 1300 |
| 2025-11-28 | 60.89 | $61.43 | 1500 |
| 2025-11-26 | 59.38 | $61.19 | 1000 |
| 2025-11-25 | 56.64 | $60.78 | 4049 |
| 2025-11-24 | 52.01 | $60.16 | 4248 |
| 2025-11-21 | 51.69 | $60.12 | 4401 |
| 2025-11-20 | 43.97 | $59.24 | 9000 |
| 2025-11-19 | 47.94 | $59.72 | 1800 |
| 2025-11-18 | 52.14 | $60.17 | 1932 |
| 2025-11-17 | 51.42 | $60.09 | 1932 |
| 2025-11-14 | 57.57 | $60.69 | 1500 |
| 2025-11-13 | 58.01 | $60.73 | 3500 |
| 2025-11-12 | 61.11 | $61.01 | 600 |
| 2025-11-11 | 60.10 | $60.87 | 4500 |
| 2025-11-10 | 56.81 | $60.44 | 9800 |
| 2025-11-07 | 52.59 | $59.95 | 12100 |
| 2025-11-06 | 47.18 | $59.41 | 2746 |
| 2025-11-05 | 47.18 | $59.41 | 2400 |
| 2025-11-04 | 42.82 | $59.01 | 9400 |
| 2025-11-03 | 45.02 | $59.26 | 2000 |
| 2025-10-31 | 46.58 | $59.43 | 1900 |
| 2025-10-30 | 47.68 | $59.55 | 2100 |
| 2025-10-29 | 49.15 | $59.71 | 7100 |
| 2025-10-28 | 54.78 | $60.27 | 1300 |
| 2025-10-27 | 58.28 | $60.58 | 1100 |
| 2025-10-24 | 56.76 | $60.40 | 2129 |
| 2025-10-23 | 55.82 | $60.29 | 23643 |
| 2025-10-22 | 54.27 | $60.11 | 4206 |
| 2025-10-21 | 53.41 | $60.01 | 1600 |
| 2025-10-20 | 54.28 | $60.10 | 1622 |
| 2025-10-17 | 51.70 | $59.79 | 2733 |
| 2025-10-16 | 48.97 | $59.48 | 2800 |
| 2025-10-15 | 50.91 | $59.70 | 4000 |
| 2025-10-14 | 49.70 | $59.56 | 4300 |
| 2025-10-13 | 45.81 | $59.13 | 1600 |
| 2025-10-10 | 41.08 | $58.66 | 2400 |
| 2025-10-09 | 47.45 | $59.42 | 5023 |
| 2025-10-08 | 52.20 | $59.89 | 3039 |
| 2025-10-07 | 52.00 | $59.87 | 3700 |
| 2025-10-06 | 54.42 | $60.10 | 3300 |
| 2025-10-03 | 56.48 | $60.29 | 6145 |
| 2025-10-02 | 53.39 | $59.94 | 3300 |
| 2025-10-01 | 57.02 | $60.27 | 2500 |
| 2025-09-30 | 55.90 | $60.14 | 2400 |
| 2025-09-29 | 53.69 | $59.89 | 3800 |
| 2025-09-26 | 54.42 | $59.96 | 22300 |
| 2025-09-25 | 48.27 | $59.31 | 16229 |
| 2025-09-24 | 56.91 | $60.08 | 1610 |
| 2025-09-23 | 59.67 | $60.29 | 1228 |
| 2025-09-22 | 57.43 | $60.05 | 1300 |
| 2025-09-19 | 58.07 | $60.10 | 1100 |
| 2025-09-18 | 59.71 | $60.23 | 2900 |
| 2025-09-17 | 60.72 | $60.31 | 1200 |
| 2025-09-16 | 60.16 | $60.24 | 1043 |
| 2025-09-15 | 61.95 | $60.39 | 1900 |
| 2025-09-12 | 62.07 | $60.40 | 600 |
| 2025-09-11 | 64.86 | $60.64 | 2425 |
| 2025-09-10 | 60.58 | $60.03 | 4000 |
| 2025-09-09 | 59.10 | $59.84 | 3137 |
| 2025-09-08 | 57.84 | $59.68 | 4001 |
| 2025-09-05 | 57.61 | $59.65 | 3900 |
| 2025-09-04 | 56.93 | $59.56 | 1700 |
| 2025-09-03 | 54.63 | $59.26 | 6900 |
| 2025-09-02 | 55.38 | $59.34 | 2342 |
| 2025-08-29 | 59.76 | $59.79 | 5638 |
| 2025-08-28 | 59.07 | $59.69 | 1208 |
| 2025-08-27 | 59.94 | $59.78 | 4100 |
| 2025-08-26 | 58.59 | $59.57 | 2103 |
| 2025-08-25 | 60.34 | $59.76 | 1345 |
| 2025-08-22 | 66.72 | $60.40 | 3800 |
| 2025-08-21 | 61.81 | $59.58 | 4500 |
| 2025-08-20 | 63.32 | $59.72 | 10400 |
| 2025-08-19 | 60.85 | $59.34 | 5100 |
| 2025-08-18 | 59.12 | $59.09 | 500 |
| 2025-08-15 | 61.28 | $59.30 | 700 |
| 2025-08-14 | 61.68 | $59.34 | 831 |
| 2025-08-13 | 63.38 | $59.51 | 6200 |
| 2025-08-12 | 59.93 | $58.95 | 1500 |
| 2025-08-11 | 56.29 | $58.43 | 1508 |
| 2025-08-08 | 57.24 | $58.53 | 900 |
| 2025-08-07 | 55.08 | $58.23 | 3338 |
| 2025-08-06 | 53.90 | $58.07 | 2000 |
| 2025-08-05 | 52.94 | $57.94 | 1800 |
| 2025-08-04 | 52.15 | $57.83 | 7400 |
| 2025-08-01 | 48.22 | $57.31 | 1200 |
| 2025-07-31 | 49.48 | $57.48 | 1713 |
| 2025-07-30 | 52.89 | $57.92 | 3617 |
| 2025-07-29 | 56.77 | $58.38 | 4500 |
| 2025-07-28 | 54.71 | $58.08 | 1606 |
| 2025-07-25 | 60.35 | $58.70 | 1500 |
| 2025-07-24 | 60.54 | $58.72 | 900 |
| 2025-07-23 | 64.12 | $59.09 | 3911 |
| 2025-07-22 | 60.46 | $58.48 | 1825 |
| 2025-07-21 | 56.91 | $57.96 | 1719 |
| 2025-07-18 | 55.67 | $57.79 | 2000 |
| 2025-07-17 | 56.85 | $57.92 | 1400 |
| 2025-07-16 | 55.25 | $57.69 | 1136 |
| 2025-07-15 | 53.09 | $57.39 | 3400 |
| 2025-07-14 | 58.95 | $58.04 | 1600 |
| 2025-07-11 | 58.34 | $57.95 | 920 |
| 2025-07-10 | 61.70 | $58.30 | 36029 |
| 2025-07-09 | 59.82 | $58.00 | 1505 |
| 2025-07-08 | 58.59 | $57.81 | 2500 |
| 2025-07-07 | 56.95 | $57.56 | 4011 |
| 2025-07-03 | 60.60 | $57.96 | 2600 |
| 2025-07-02 | 59.37 | $57.76 | 3900 |
| 2025-07-01 | 57.60 | $57.48 | 5000 |
| 2025-06-30 | 55.14 | $57.11 | 2413 |
| 2025-06-27 | 53.63 | $56.89 | 5512 |
| 2025-06-26 | 51.65 | $56.61 | 41808 |
| 2025-06-25 | 49.23 | $56.28 | 2602 |
| 2025-06-24 | 61.13 | $57.63 | 5421 |
| 2025-06-23 | 58.29 | $57.23 | 2100 |
| 2025-06-20 | 55.84 | $56.91 | 1247 |
| 2025-06-18 | 56.43 | $56.97 | 1900 |
| 2025-06-17 | 55.84 | $56.89 | 1826 |
| 2025-06-16 | 60.73 | $57.39 | 1017 |
| 2025-06-13 | 58.88 | $57.12 | 9200 |
| 2025-06-12 | 64.32 | $57.63 | 4920 |
| 2025-06-11 | 62.45 | $57.34 | 1000 |
| 2025-06-10 | 62.12 | $57.29 | 2200 |
| 2025-06-09 | 60.76 | $57.08 | 2800 |
| 2025-06-06 | 59.72 | $56.92 | 1539 |
| 2025-06-05 | 56.26 | $56.42 | 5002 |
| 2025-06-04 | 56.91 | $56.49 | 8044 |
| 2025-06-03 | 58.56 | $56.67 | 2100 |
| 2025-06-02 | 58.12 | $56.60 | 4700 |
| 2025-05-30 | 57.43 | $56.49 | 11330 |
| 2025-05-29 | 57.51 | $56.50 | 3900 |
| 2025-05-28 | 55.65 | $56.19 | 19000 |
| 2025-05-27 | 59.14 | $56.63 | 3828 |
| 2025-05-23 | 56.24 | $56.14 | 8533 |
| 2025-05-22 | 55.94 | $56.09 | 6344 |
| 2025-05-21 | 56.01 | $56.10 | 6640 |
| 2025-05-20 | 61.72 | $56.84 | 4500 |
| 2025-05-19 | 61.47 | $56.79 | 3116 |
| 2025-05-16 | 60.18 | $56.53 | 2600 |
| 2025-05-15 | 58.86 | $56.27 | 8100 |
| 2025-05-14 | 54.76 | $55.52 | 8718 |
| 2025-05-13 | 56.62 | $55.78 | 8600 |
| 2025-05-12 | 56.40 | $55.74 | 2300 |
| 2025-05-09 | 54.69 | $55.42 | 37700 |
| 2025-05-08 | 53.88 | $55.27 | 9300 |
| 2025-05-07 | 54.31 | $55.34 | 7100 |
| 2025-05-06 | 54.49 | $55.37 | 2600 |
| 2025-05-05 | 55.05 | $55.47 | 2304 |
| 2025-05-02 | 56.39 | $55.71 | 4247 |
| 2025-05-01 | 52.75 | $54.91 | 1600 |
| 2025-04-30 | 53.66 | $55.08 | 6141 |
| 2025-04-29 | 54.33 | $55.21 | 1900 |
| 2025-04-28 | 53.82 | $55.09 | 3300 |
| 2025-04-25 | 52.17 | $54.70 | 3500 |
| 2025-04-24 | 52.63 | $54.80 | 5700 |
| 2025-04-23 | 51.08 | $54.42 | 3121 |
| 2025-04-22 | 50.39 | $54.25 | 4324 |
| 2025-04-21 | 45.77 | $53.17 | 8514 |
| 2025-04-17 | 47.89 | $53.71 | 17600 |
| 2025-04-16 | 45.54 | $53.18 | 8724 |
| 2025-04-15 | 46.02 | $53.31 | 4700 |
| 2025-04-14 | 45.39 | $53.16 | 6139 |
| 2025-04-11 | 42.29 | $52.44 | 8300 |
| 2025-04-10 | 37.97 | $51.51 | 8300 |
| 2025-04-09 | 40.74 | $52.40 | 6928 |
| 2025-04-08 | 24.28 | $49.61 | 12100 |
| 2025-04-07 | 27.66 | $50.90 | 32500 |
| 2025-04-04 | 30.19 | $51.72 | 5200 |
| 2025-04-03 | 44.36 | $54.73 | 67829 |
| 2025-04-02 | 57.26 | $56.25 | 3346 |
| 2025-04-01 | 55.48 | $56.03 | 3635 |
| 2025-03-31 | 56.39 | $56.12 | 2000 |
| 2025-03-28 | 53.83 | $55.80 | 2807 |
| 2025-03-27 | 56.08 | $56.03 | 57542 |
| 2025-03-26 | 56.87 | $56.11 | 9642 |
| 2025-03-25 | 58.62 | $56.29 | 2700 |
| 2025-03-24 | 58.72 | $56.30 | 4400 |
| 2025-03-21 | 56.13 | $55.92 | 32700 |
| 2025-03-20 | 56.93 | $56.01 | 6700 |
| 2025-03-19 | 60.79 | $56.43 | 68649 |
| 2025-03-18 | 60.55 | $56.39 | 19300 |
| 2025-03-17 | 59.84 | $56.27 | 6600 |
| 2025-03-14 | 56.12 | $55.67 | 1000 |
| 2025-03-13 | 49.34 | $54.76 | 1739 |
| 2025-03-12 | 51.33 | $55.00 | 2827 |
| 2025-03-11 | 52.58 | $55.15 | 2448 |
| 2025-03-10 | 57.38 | $55.69 | 6545 |
| 2025-03-07 | 61.32 | $56.09 | 2507 |
| 2025-03-06 | 56.74 | $55.44 | 1700 |
| 2025-03-05 | 59.42 | $55.70 | 5616 |
| 2025-03-04 | 55.84 | $55.23 | 12434 |
| 2025-03-03 | 63.28 | $55.89 | 5349 |
| 2025-02-28 | 62.92 | $55.84 | 4026 |
| 2025-02-27 | 60.76 | $55.54 | 4600 |
| 2025-02-26 | 63.33 | $55.76 | 2600 |
| 2025-02-25 | 65.37 | $55.93 | 4900 |
| 2025-02-24 | 63.26 | $55.61 | 6642 |
| 2025-02-21 | 61.88 | $55.41 | 11913 |
| 2025-02-20 | 65.50 | $55.72 | 9700 |
| 2025-02-19 | 63.68 | $55.44 | 2220 |
| 2025-02-18 | 63.55 | $55.42 | 2531 |
| 2025-02-14 | 61.01 | $55.04 | 3619 |
| 2025-02-13 | 61.76 | $55.11 | 2200 |
| 2025-02-12 | 58.87 | $54.69 | 5841 |
| 2025-02-11 | 59.90 | $54.79 | 9500 |
| 2025-02-10 | 57.21 | $54.41 | 1800 |
| 2025-02-07 | 55.57 | $54.19 | 3132 |
| 2025-02-06 | 58.07 | $54.45 | 13200 |
| 2025-02-05 | 55.67 | $54.12 | 1900 |
| 2025-02-04 | 53.45 | $53.83 | 1145 |
| 2025-02-03 | 50.86 | $53.51 | 4300 |
| 2025-01-31 | 52.51 | $53.70 | 3936 |
| 2025-01-30 | 56.33 | $54.12 | 3700 |
| 2025-01-29 | 53.00 | $53.69 | 9907 |
| 2025-01-28 | 53.63 | $53.76 | 3900 |
| 2025-01-27 | 56.66 | $54.09 | 4702 |
| 2025-01-24 | 52.91 | $53.60 | 6300 |
| 2025-01-23 | 52.19 | $53.51 | 2108 |
| 2025-01-22 | 49.50 | $53.18 | 9601 |
| 2025-01-21 | 54.34 | $53.73 | 10100 |
| 2025-01-17 | 50.12 | $53.23 | 2900 |
| 2025-01-16 | 47.74 | $52.97 | 1800 |
| 2025-01-15 | 44.44 | $52.63 | 2600 |
| 2025-01-14 | 39.41 | $52.16 | 4800 |
| 2025-01-13 | 34.11 | $51.72 | 7929 |
| 2025-01-10 | 30.98 | $51.48 | 2400 |
| 2025-01-08 | 36.54 | $52.29 | 1300 |
| 2025-01-07 | 36.70 | $52.31 | 8600 |
| 2025-01-06 | 37.60 | $52.43 | 14302 |
| 2025-01-03 | 38.35 | $52.53 | 4041 |
| 2025-01-02 | 34.10 | $52.19 | 3800 |
| 2024-12-31 | 34.98 | $52.32 | 1920 |
| 2024-12-30 | 33.35 | $52.19 | 13100 |
| 2024-12-27 | 35.43 | $52.51 | 5047 |
| 2024-12-26 | 36.30 | $52.64 | 6700 |
| 2024-12-24 | 39.10 | $53.04 | 2500 |
| 2024-12-23 | 36.17 | $52.79 | 2240 |
| 2024-12-20 | 33.37 | $52.56 | 5200 |
| 2024-12-19 | 28.72 | $52.20 | 5900 |
| 2024-12-18 | 29.31 | $52.31 | 18600 |
| 2024-12-17 | 39.47 | $53.75 | 2208 |
| 2024-12-16 | 41.86 | $54.00 | 2800 |
| 2024-12-13 | 45.87 | $54.38 | 5900 |
| 2024-12-12 | 45.87 | $54.38 | 1013 |
| 2024-12-11 | 48.76 | $54.64 | 2100 |
| 2024-12-10 | 50.03 | $54.75 | 1320 |
| 2024-12-09 | 53.38 | $55.03 | 1800 |
| 2024-12-06 | 52.74 | $54.97 | 3800 |
| 2024-12-05 | 56.58 | $55.28 | 2015 |
| 2024-12-04 | 53.68 | $55.00 | 1608 |
| 2024-12-03 | 55.57 | $55.15 | 2600 |
| 2024-12-02 | 56.70 | $55.24 | 6605 |
| 2024-11-29 | 60.76 | $55.55 | 14243 |
| 2024-11-27 | 59.42 | $55.40 | 3100 |
| 2024-11-26 | 57.98 | $55.24 | 3100 |
| 2024-11-25 | 59.88 | $55.39 | 5900 |
| 2024-11-22 | 57.96 | $55.17 | 500 |
| 2024-11-21 | 55.95 | $54.95 | 4700 |
| 2024-11-20 | 51.33 | $54.49 | 6941 |
| 2024-11-19 | 50.91 | $54.45 | 2000 |
| 2024-11-18 | 51.88 | $54.54 | 2200 |
| 2024-11-15 | 47.56 | $54.13 | 46900 |
| 2024-11-14 | 45.17 | $53.92 | 2220 |
| 2024-11-13 | 46.61 | $54.07 | 5516 |
| 2024-11-12 | 45.62 | $53.98 | 1800 |
| 2024-11-11 | 52.04 | $54.61 | 2300 |
| 2024-11-08 | 52.04 | $54.61 | 2800 |
| 2024-11-07 | 54.11 | $54.80 | 1600 |
| 2024-11-06 | 52.70 | $54.65 | 5500 |
| 2024-11-05 | 51.08 | $54.48 | 2700 |
| 2024-11-04 | 45.31 | $53.93 | 4600 |
| 2024-11-01 | 44.18 | $53.83 | 6245 |
| 2024-10-31 | 46.76 | $54.11 | 4041 |
| 2024-10-30 | 48.00 | $54.24 | 1737 |
| 2024-10-29 | 48.18 | $54.26 | 2800 |
| 2024-10-28 | 52.03 | $54.66 | 3126 |
| 2024-10-25 | 48.09 | $54.26 | 5200 |
| 2024-10-24 | 52.82 | $54.72 | 3245 |
| 2024-10-23 | 52.82 | $54.72 | 2315 |
| 2024-10-22 | 53.44 | $54.78 | 4232 |
| 2024-10-21 | 53.09 | $54.74 | 7401 |
| 2024-10-18 | 59.42 | $55.34 | 2900 |
| 2024-10-17 | 57.58 | $55.11 | 1849 |
| 2024-10-16 | 59.70 | $55.30 | 7942 |
| 2024-10-15 | 55.43 | $54.78 | 2000 |
| 2024-10-14 | 58.01 | $55.01 | 3000 |
| 2024-10-11 | 55.71 | $54.74 | 2346 |
| 2024-10-10 | 52.00 | $54.34 | 900 |
| 2024-10-09 | 53.49 | $54.48 | 3616 |
| 2024-10-08 | 51.41 | $54.26 | 18700 |
| 2024-10-07 | 53.05 | $54.42 | 2200 |
| 2024-10-04 | 55.68 | $54.67 | 4900 |
| 2024-10-03 | 52.74 | $54.34 | 7100 |
| 2024-10-02 | 56.29 | $54.67 | 4000 |
| 2024-10-01 | 56.73 | $54.71 | 5000 |
| 2024-09-30 | 58.02 | $54.83 | 4814 |
| 2024-09-27 | 58.87 | $54.91 | 24600 |
| 2024-09-26 | 58.80 | $54.90 | 114744 |
| 2024-09-25 | 58.17 | $54.81 | 7000 |
| 2024-09-24 | 69.47 | $55.83 | 1417 |
| 2024-09-23 | 67.84 | $55.55 | 1500 |
| 2024-09-20 | 65.60 | $55.19 | 6310 |
| 2024-09-19 | 67.08 | $55.31 | 4800 |
| 2024-09-18 | 64.48 | $54.90 | 2400 |
| 2024-09-17 | 65.56 | $54.99 | 9500 |
| 2024-09-16 | 65.06 | $54.91 | 1512 |
| 2024-09-13 | 61.95 | $54.43 | 3420 |
| 2024-09-12 | 58.83 | $54.00 | 3900 |
| 2024-09-11 | 57.99 | $53.89 | 5100 |
| 2024-09-10 | 58.50 | $53.94 | 1520 |
| 2024-09-09 | 59.81 | $54.07 | 1911 |
| 2024-09-06 | 56.31 | $53.58 | 6644 |
| 2024-09-05 | 62.08 | $54.13 | 7900 |
| 2024-09-04 | 64.24 | $54.32 | 58821 |
| 2024-09-03 | 63.35 | $54.18 | 5200 |
| 2024-08-30 | 68.70 | $54.64 | 1012 |
| 2024-08-29 | 67.10 | $54.36 | 1200 |
| 2024-08-28 | 66.75 | $54.30 | 2500 |
| 2024-08-27 | 66.97 | $54.32 | 1305 |
| 2024-08-26 | 66.76 | $54.28 | 1825 |
| 2024-08-23 | 66.35 | $54.20 | 1200 |
| 2024-08-22 | 61.23 | $53.30 | 4000 |
| 2024-08-21 | 63.68 | $53.54 | 6021 |
| 2024-08-20 | 62.12 | $53.28 | 3224 |
| 2024-08-19 | 64.35 | $53.50 | 3626 |
| 2024-08-16 | 61.42 | $53.01 | 2400 |
| 2024-08-15 | 59.15 | $52.66 | 13800 |
| 2024-08-14 | 58.21 | $52.52 | 1500 |
| 2024-08-13 | 56.52 | $52.27 | 2847 |
| 2024-08-12 | 52.98 | $51.78 | 7000 |
| 2024-08-09 | 53.32 | $51.82 | 1631 |
| 2024-08-08 | 52.39 | $51.69 | 2900 |
| 2024-08-07 | 46.96 | $50.99 | 3528 |
| 2024-08-06 | 45.53 | $50.82 | 6400 |
| 2024-08-05 | 43.03 | $50.53 | 9000 |
| 2024-08-02 | 53.36 | $51.82 | 5500 |
| 2024-08-01 | 58.53 | $52.32 | 4400 |
| 2024-07-31 | 63.18 | $52.72 | 900 |
| 2024-07-30 | 63.42 | $52.74 | 3915 |
| 2024-07-29 | 61.11 | $52.41 | 1500 |
| 2024-07-26 | 62.70 | $52.55 | 3006 |
| 2024-07-25 | 59.08 | $52.05 | 2500 |
| 2024-07-24 | 57.26 | $51.82 | 10000 |
| 2024-07-23 | 58.44 | $51.93 | 4000 |
| 2024-07-22 | 60.82 | $52.15 | 1700 |
| 2024-07-19 | 59.09 | $51.91 | 3519 |
| 2024-07-18 | 61.67 | $52.15 | 1300 |
| 2024-07-17 | 66.50 | $52.57 | 7200 |
| 2024-07-16 | 64.08 | $52.19 | 4723 |
| 2024-07-15 | 60.21 | $51.65 | 5600 |
| 2024-07-12 | 61.61 | $51.77 | 2200 |
| 2024-07-11 | 59.20 | $51.45 | 5408 |
| 2024-07-10 | 53.97 | $50.84 | 8300 |
| 2024-07-09 | 49.76 | $50.42 | 4700 |
| 2024-07-08 | 49.55 | $50.40 | 2638 |
| 2024-07-05 | 49.35 | $50.38 | 1910 |
| 2024-07-03 | 49.06 | $50.35 | 1400 |
| 2024-07-02 | 47.26 | $50.16 | 7900 |
| 2024-07-01 | 46.21 | $50.05 | 2340 |
| 2024-06-28 | 46.02 | $50.03 | 5100 |
| 2024-06-27 | 43.82 | $49.79 | 3500 |
| 2024-06-26 | 43.73 | $49.78 | 78500 |
| 2024-06-25 | 46.52 | $50.17 | 4400 |
| 2024-06-24 | 57.08 | $51.36 | 8600 |
| 2024-06-21 | 50.74 | $50.65 | 1700 |
| 2024-06-20 | 52.51 | $50.82 | 4925 |
| 2024-06-18 | 49.77 | $50.54 | 13741 |
| 2024-06-17 | 46.21 | $50.20 | 2300 |
| 2024-06-14 | 43.98 | $50.00 | 2000 |
| 2024-06-13 | 46.16 | $50.24 | 300 |
| 2024-06-12 | 48.94 | $50.53 | 1900 |
| 2024-06-11 | 47.91 | $50.43 | 7700 |
| 2024-06-10 | 51.14 | $50.76 | 740 |
| 2024-06-07 | 51.14 | $50.76 | 2210 |
| 2024-06-06 | 54.77 | $51.12 | 3111 |
| 2024-06-05 | 54.17 | $51.05 | 3529 |
| 2024-06-04 | 53.83 | $51.01 | 2500 |
| 2024-06-03 | 54.87 | $51.12 | 4432 |
| 2024-05-31 | 56.67 | $51.31 | 1246 |
| 2024-05-30 | 50.32 | $50.53 | 3300 |
| 2024-05-29 | 47.00 | $50.18 | 3106 |
| 2024-05-28 | 53.06 | $50.81 | 3133 |
| 2024-05-24 | 54.76 | $50.97 | 718 |
| 2024-05-23 | 52.87 | $50.76 | 800 |
| 2024-05-22 | 59.99 | $51.39 | 6300 |
| 2024-05-21 | 66.32 | $51.86 | 4200 |
| 2024-05-20 | 65.88 | $51.80 | 2200 |
| 2024-05-17 | 68.70 | $52.00 | 4600 |
| 2024-05-16 | 67.79 | $51.86 | 1800 |
| 2024-05-15 | 67.53 | $51.82 | 3410 |
| 2024-05-14 | 65.35 | $51.49 | 3417 |
| 2024-05-13 | 64.11 | $51.31 | 2200 |
| 2024-05-10 | 62.98 | $51.15 | 1240 |
| 2024-05-09 | 62.28 | $51.05 | 2800 |
| 2024-05-08 | 59.35 | $50.65 | 3000 |
| 2024-05-07 | 58.82 | $50.58 | 3900 |
| 2024-05-06 | 57.69 | $50.43 | 3300 |
| 2024-05-03 | 55.62 | $50.16 | 1423 |
| 2024-05-02 | 52.50 | $49.78 | 4000 |
| 2024-05-01 | 48.72 | $49.36 | 3900 |
| 2024-04-30 | 48.54 | $49.34 | 2900 |
| 2024-04-29 | 54.11 | $49.94 | 3628 |
| 2024-04-26 | 51.09 | $49.60 | 3400 |
| 2024-04-25 | 51.66 | $49.66 | 4100 |
| 2024-04-24 | 54.55 | $49.96 | 11400 |
| 2024-04-23 | 54.14 | $49.91 | 5500 |
| 2024-04-22 | 50.98 | $49.53 | 1700 |
| 2024-04-19 | 46.45 | $49.04 | 1500 |
| 2024-04-18 | 41.29 | $48.55 | 913 |
| 2024-04-17 | 39.95 | $48.43 | 1900 |
| 2024-04-16 | 37.45 | $48.21 | 25800 |
| 2024-04-15 | 41.06 | $48.70 | 6525 |
| 2024-04-12 | 42.74 | $48.91 | 1700 |
| 2024-04-11 | 49.30 | $49.63 | 4200 |
| 2024-04-10 | 50.63 | $49.76 | 13031 |
| 2024-04-09 | 60.13 | $50.56 | 56539 |
| 2024-04-08 | 58.66 | $50.40 | 6600 |
| 2024-04-05 | 56.46 | $50.17 | 2400 |
| 2024-04-04 | 55.08 | $50.03 | 2640 |
| 2024-04-03 | 60.27 | $50.43 | 1414 |
| 2024-04-02 | 60.40 | $50.44 | 2300 |
| 2024-04-01 | 61.59 | $50.53 | 1812 |
| 2024-03-28 | 66.09 | $50.86 | 2029 |
| 2024-03-27 | 64.20 | $50.61 | 3832 |
| 2024-03-26 | 58.31 | $49.94 | 51500 |
| 2024-03-25 | 59.99 | $50.06 | 1700 |
| 2024-03-22 | 59.53 | $50.01 | 6630 |
| 2024-03-21 | 68.72 | $50.62 | 5947 |
| 2024-03-20 | 67.31 | $50.44 | 600 |
| 2024-03-19 | 64.23 | $50.08 | 3600 |
| 2024-03-18 | 62.17 | $49.86 | 1927 |
| 2024-03-15 | 61.88 | $49.83 | 7200 |
| 2024-03-14 | 62.03 | $49.84 | 4500 |
| 2024-03-13 | 68.40 | $50.25 | 2800 |
| 2024-03-12 | 67.87 | $50.18 | 4400 |
| 2024-03-11 | 66.24 | $49.97 | 5715 |
| 2024-03-08 | 65.36 | $49.86 | 3310 |
| 2024-03-07 | 64.89 | $49.80 | 6429 |
| 2024-03-06 | 62.89 | $49.55 | 6925 |
| 2024-03-05 | 59.28 | $49.14 | 4200 |
| 2024-03-04 | 58.34 | $49.04 | 4422 |
| 2024-03-01 | 57.78 | $48.98 | 1916 |
| 2024-02-29 | 56.50 | $48.84 | 3508 |
| 2024-02-28 | 54.91 | $48.67 | 2700 |
| 2024-02-27 | 56.64 | $48.82 | 2000 |
| 2024-02-26 | 55.58 | $48.70 | 3216 |
| 2024-02-23 | 59.75 | $49.06 | 11900 |
| 2024-02-22 | 58.60 | $48.92 | 5500 |
| 2024-02-21 | 56.76 | $48.70 | 1200 |
| 2024-02-20 | 54.85 | $48.48 | 5000 |
| 2024-02-16 | 54.16 | $48.40 | 6148 |
| 2024-02-15 | 53.90 | $48.37 | 5535 |
| 2024-02-14 | 47.65 | $47.69 | 3417 |
| 2024-02-13 | 44.38 | $47.38 | 2224 |
| 2024-02-12 | 52.16 | $48.16 | 5016 |
| 2024-02-09 | 48.89 | $47.86 | 2900 |
| 2024-02-08 | 49.32 | $47.90 | 3112 |
| 2024-02-07 | 49.94 | $47.96 | 9139 |
| 2024-02-06 | 51.27 | $48.09 | 2627 |
| 2024-02-05 | 47.60 | $47.73 | 6900 |
| 2024-02-02 | 52.16 | $48.17 | 6600 |
| 2024-02-01 | 54.77 | $48.40 | 6519 |
| 2024-01-31 | 51.03 | $48.03 | 12030 |
| 2024-01-30 | 55.77 | $48.43 | 24900 |
| 2024-01-29 | 55.48 | $48.40 | 26100 |
| 2024-01-26 | 54.42 | $48.29 | 4100 |
| 2024-01-25 | 53.66 | $48.21 | 11500 |
| 2024-01-24 | 49.77 | $47.82 | 133006 |
| 2024-01-23 | 50.70 | $47.91 | 6300 |
| 2024-01-22 | 49.61 | $47.80 | 8533 |
| 2024-01-19 | 49.70 | $47.81 | 9114 |
| 2024-01-18 | 46.68 | $47.50 | 10100 |
| 2024-01-17 | 46.77 | $47.51 | 9200 |
| 2024-01-16 | 50.58 | $47.94 | 5614 |
| 2024-01-12 | 57.75 | $48.63 | 3110 |
| 2024-01-11 | 56.47 | $48.48 | 4909 |
| 2024-01-10 | 59.19 | $48.72 | 1942 |
| 2024-01-09 | 60.22 | $48.81 | 3639 |
| 2024-01-08 | 65.26 | $49.23 | 14521 |
| 2024-01-05 | 63.68 | $49.00 | 5744 |
| 2024-01-04 | 62.48 | $48.83 | 4100 |
| 2024-01-03 | 62.06 | $48.77 | 7400 |
| 2024-01-02 | 65.42 | $49.06 | 6500 |
| 2023-12-29 | 63.81 | $48.81 | 2010 |
| 2023-12-28 | 64.96 | $48.91 | 3145 |
| 2023-12-27 | 64.66 | $48.86 | 4400 |
| 2023-12-26 | 64.13 | $48.77 | 3600 |
| 2023-12-22 | 62.41 | $48.48 | 9000 |
| 2023-12-21 | 65.60 | $48.79 | 9400 |
| 2023-12-20 | 62.68 | $48.29 | 4142 |
| 2023-12-19 | 70.54 | $48.98 | 3300 |
| 2023-12-18 | 68.35 | $48.58 | 5626 |
| 2023-12-15 | 68.30 | $48.57 | 6600 |
| 2023-12-14 | 72.68 | $48.93 | 8014 |
| 2023-12-13 | 69.42 | $48.30 | 5900 |
| 2023-12-12 | 63.42 | $47.39 | 600 |
| 2023-12-11 | 64.21 | $47.45 | 18100 |
| 2023-12-08 | 63.34 | $47.33 | 5122 |
| 2023-12-07 | 61.95 | $47.14 | 12200 |
| 2023-12-06 | 60.46 | $46.94 | 9627 |
| 2023-12-05 | 61.14 | $47.00 | 7214 |
| 2023-12-04 | 64.37 | $47.28 | 15704 |
| 2023-12-01 | 65.07 | $47.34 | 4440 |
| 2023-11-30 | 61.71 | $46.83 | 8700 |
| 2023-11-29 | 59.69 | $46.55 | 3200 |
| 2023-11-28 | 59.17 | $46.48 | 3337 |
| 2023-11-27 | 58.31 | $46.36 | 42115 |
| 2023-11-24 | 59.40 | $46.47 | 49900 |
| 2023-11-22 | 57.40 | $46.18 | 7700 |
| 2023-11-21 | 57.19 | $46.15 | 6012 |
| 2023-11-20 | 58.55 | $46.30 | 6700 |
| 2023-11-17 | 57.59 | $46.15 | 5724 |
| 2023-11-16 | 55.18 | $45.78 | 5400 |
| 2023-11-15 | 57.10 | $46.01 | 3102 |
| 2023-11-14 | 55.50 | $45.76 | 8200 |
| 2023-11-13 | 46.92 | $44.62 | 7026 |
| 2023-11-10 | 47.14 | $44.65 | 9400 |
| 2023-11-09 | 44.86 | $44.38 | 31219 |
| 2023-11-08 | 48.23 | $44.84 | 3716 |
| 2023-11-07 | 49.38 | $44.99 | 9000 |
| 2023-11-06 | 51.89 | $45.31 | 20700 |
| 2023-11-03 | 53.67 | $45.53 | 22507 |
| 2023-11-02 | 50.04 | $45.04 | 6829 |
| 2023-11-01 | 41.11 | $44.04 | 39500 |
| 2023-10-31 | 38.93 | $43.83 | 9200 |
| 2023-10-30 | 36.15 | $43.57 | 50300 |
| 2023-10-27 | 31.59 | $43.17 | 43900 |
| 2023-10-26 | 35.77 | $43.86 | 10300 |
| 2023-10-25 | 36.44 | $43.96 | 5800 |
| 2023-10-24 | 37.56 | $44.13 | 3328 |
| 2023-10-23 | 34.51 | $43.86 | 8900 |
| 2023-10-20 | 36.65 | $44.20 | 3400 |
| 2023-10-19 | 39.68 | $44.64 | 3548 |
| 2023-10-18 | 42.65 | $45.03 | 5700 |
| 2023-10-17 | 47.11 | $45.55 | 69200 |
| 2023-10-16 | 47.01 | $45.54 | 4000 |
| 2023-10-13 | 41.00 | $44.98 | 6900 |
| 2023-10-12 | 41.16 | $45.00 | 2311 |
| 2023-10-11 | 44.33 | $45.39 | 5448 |
| 2023-10-10 | 43.70 | $45.33 | 9622 |
| 2023-10-09 | 39.20 | $44.92 | 2400 |
| 2023-10-06 | 36.49 | $44.69 | 12600 |
| 2023-10-05 | 31.05 | $44.26 | 12500 |
| 2023-10-04 | 29.58 | $44.15 | 14700 |
| 2023-10-03 | 30.08 | $44.24 | 10400 |
| 2023-10-02 | 33.01 | $44.74 | 6046 |
| 2023-09-29 | 37.13 | $45.34 | 3900 |
| 2023-09-28 | 38.50 | $45.52 | 9715 |
| 2023-09-27 | 34.55 | $45.21 | 65439 |
| 2023-09-26 | 35.10 | $45.29 | 4425 |
| 2023-09-25 | 39.04 | $45.82 | 5502 |
| 2023-09-22 | 45.32 | $46.51 | 11000 |
| 2023-09-21 | 46.14 | $46.59 | 3400 |
| 2023-09-20 | 53.88 | $47.26 | 3212 |
| 2023-09-19 | 54.40 | $47.30 | 6400 |
| 2023-09-18 | 54.19 | $47.28 | 2000 |
| 2023-09-15 | 54.55 | $47.31 | 13800 |
| 2023-09-14 | 57.92 | $47.59 | 5800 |
| 2023-09-13 | 50.79 | $46.90 | 16312 |
| 2023-09-12 | 51.64 | $46.97 | 4900 |
| 2023-09-11 | 50.41 | $46.86 | 13642 |
| 2023-09-08 | 47.41 | $46.60 | 1804 |
| 2023-09-07 | 45.48 | $46.44 | 1100 |
| 2023-09-06 | 46.91 | $46.58 | 2000 |
| 2023-09-05 | 48.57 | $46.74 | 2900 |
| 2023-09-01 | 52.65 | $47.11 | 1400 |
| 2023-08-31 | 51.39 | $46.99 | 3214 |
| 2023-08-30 | 54.38 | $47.25 | 53700 |
| 2023-08-29 | 52.77 | $47.09 | 1245 |
| 2023-08-28 | 47.52 | $46.61 | 1606 |
| 2023-08-25 | 42.74 | $46.23 | 12647 |
| 2023-08-24 | 40.14 | $46.04 | 3332 |
| 2023-08-23 | 42.86 | $46.32 | 4200 |
| 2023-08-22 | 38.33 | $46.00 | 17200 |
| 2023-08-21 | 39.83 | $46.16 | 11200 |
| 2023-08-18 | 39.83 | $46.16 | 6900 |
| 2023-08-17 | 39.69 | $46.15 | 5100 |
| 2023-08-16 | 39.57 | $46.14 | 3100 |
| 2023-08-15 | 42.01 | $46.43 | 4626 |
| 2023-08-14 | 48.02 | $47.05 | 2049 |
| 2023-08-11 | 50.34 | $47.26 | 2200 |
| 2023-08-10 | 51.01 | $47.32 | 2600 |
| 2023-08-09 | 50.59 | $47.28 | 5900 |
| 2023-08-08 | 50.59 | $47.28 | 2200 |
| 2023-08-07 | 53.35 | $47.55 | 9118 |
| 2023-08-04 | 49.99 | $47.20 | 3520 |
| 2023-08-03 | 50.58 | $47.26 | 2036 |
| 2023-08-02 | 51.55 | $47.36 | 3300 |
| 2023-08-01 | 58.22 | $47.99 | 28000 |
| 2023-07-31 | 62.61 | $48.35 | 2200 |
| 2023-07-28 | 62.23 | $48.30 | 4838 |
| 2023-07-27 | 60.02 | $48.01 | 3218 |
| 2023-07-26 | 63.17 | $48.27 | 11500 |
| 2023-07-25 | 62.38 | $48.16 | 3200 |
| 2023-07-24 | 62.24 | $48.14 | 6330 |
| 2023-07-21 | 60.55 | $47.90 | 10544 |
| 2023-07-20 | 59.63 | $47.77 | 2749 |
| 2023-07-19 | 58.12 | $47.56 | 2931 |
| 2023-07-18 | 56.19 | $47.30 | 69900 |
| 2023-07-17 | 54.03 | $47.02 | 3200 |
| 2023-07-14 | 54.48 | $47.07 | 2032 |
| 2023-07-13 | 57.83 | $47.43 | 8000 |
| 2023-07-12 | 55.06 | $47.05 | 1605 |
| 2023-07-11 | 51.23 | $46.57 | 2300 |
| 2023-07-10 | 46.33 | $46.03 | 10400 |
| 2023-07-07 | 45.66 | $45.96 | 2200 |
| 2023-07-06 | 44.63 | $45.85 | 6411 |
| 2023-07-05 | 50.34 | $46.54 | 3323 |
| 2023-07-03 | 53.34 | $46.86 | 16749 |
| 2023-06-30 | 50.44 | $46.53 | 2200 |
| 2023-06-29 | 46.83 | $46.15 | 5500 |
| 2023-06-28 | 44.18 | $45.89 | 86400 |
| 2023-06-27 | 45.25 | $46.02 | 6400 |
| 2023-06-26 | 42.92 | $45.79 | 5400 |
| 2023-06-23 | 45.99 | $46.17 | 2700 |
| 2023-06-22 | 50.49 | $46.67 | 1248 |
| 2023-06-21 | 54.12 | $47.03 | 2319 |
| 2023-06-20 | 54.12 | $47.03 | 2830 |
| 2023-06-16 | 59.83 | $47.56 | 5448 |
| 2023-06-15 | 60.17 | $47.59 | 4316 |
| 2023-06-14 | 56.56 | $47.13 | 16100 |
| 2023-06-13 | 56.23 | $47.09 | 5100 |
| 2023-06-12 | 53.57 | $46.77 | 5502 |
| 2023-06-09 | 53.67 | $46.78 | 19000 |
| 2023-06-08 | 54.42 | $46.86 | 2837 |
| 2023-06-07 | 52.45 | $46.61 | 5634 |
| 2023-06-06 | 49.73 | $46.28 | 1400 |
| 2023-06-05 | 47.66 | $46.04 | 6648 |
| 2023-06-02 | 48.77 | $46.18 | 4825 |
| 2023-06-01 | 40.03 | $45.26 | 19400 |
| 2023-05-31 | 37.03 | $44.99 | 4100 |
| 2023-05-30 | 39.24 | $45.31 | 1542 |
| 2023-05-26 | 41.28 | $45.59 | 6100 |
| 2023-05-25 | 37.17 | $45.22 | 5700 |
| 2023-05-24 | 39.52 | $45.55 | 5300 |
| 2023-05-23 | 43.46 | $46.05 | 6149 |
| 2023-05-22 | 44.65 | $46.19 | 3217 |
| 2023-05-19 | 44.55 | $46.18 | 4100 |
| 2023-05-18 | 44.05 | $46.13 | 6000 |
| 2023-05-17 | 43.86 | $46.11 | 6800 |
| 2023-05-16 | 40.00 | $45.71 | 5310 |
| 2023-05-15 | 44.92 | $46.38 | 2500 |
| 2023-05-12 | 41.88 | $46.08 | 1800 |
| 2023-05-11 | 42.70 | $46.19 | 6100 |
| 2023-05-10 | 45.55 | $46.56 | 3800 |
| 2023-05-09 | 46.59 | $46.69 | 27300 |
| 2023-05-08 | 48.54 | $46.93 | 17300 |
| 2023-05-05 | 48.36 | $46.91 | 7500 |
| 2023-05-04 | 40.82 | $46.10 | 1848 |
| 2023-05-03 | 42.73 | $46.36 | 5940 |
| 2023-05-02 | 45.27 | $46.69 | 25900 |
| 2023-05-01 | 52.36 | $47.48 | 3100 |
| 2023-04-28 | 53.47 | $47.59 | 6800 |
| 2023-04-27 | 51.15 | $47.33 | 10348 |
| 2023-04-26 | 46.25 | $46.83 | 10641 |
| 2023-04-25 | 48.56 | $47.08 | 2800 |
| 2023-04-24 | 55.05 | $47.70 | 20100 |
| 2023-04-21 | 53.92 | $47.58 | 11000 |
| 2023-04-20 | 54.46 | $47.63 | 126800 |
| 2023-04-19 | 58.13 | $47.96 | 340313 |
| 2023-04-18 | 59.16 | $48.05 | 7108 |
| 2023-04-17 | 58.46 | $47.96 | 7000 |
| 2023-04-14 | 57.38 | $47.82 | 1720 |
| 2023-04-13 | 57.78 | $47.86 | 4200 |
| 2023-04-12 | 54.89 | $47.48 | 9700 |
| 2023-04-11 | 55.17 | $47.51 | 2800 |
| 2023-04-10 | 52.53 | $47.17 | 2902 |
| 2023-04-06 | 51.74 | $47.07 | 5932 |
| 2023-04-05 | 51.50 | $47.04 | 3619 |
| 2023-04-04 | 50.68 | $46.93 | 1600 |
| 2023-04-03 | 52.53 | $47.17 | 6100 |
| 2023-03-31 | 49.85 | $46.80 | 2700 |
| 2023-03-30 | 47.81 | $46.53 | 18500 |
| 2023-03-29 | 45.30 | $46.21 | 4033 |
| 2023-03-28 | 41.63 | $45.77 | 4030 |
| 2023-03-27 | 39.35 | $45.51 | 5800 |
| 2023-03-24 | 39.00 | $45.47 | 7700 |
| 2023-03-23 | 38.24 | $45.38 | 1911 |
| 2023-03-22 | 39.43 | $45.61 | 7231 |
| 2023-03-21 | 42.37 | $46.15 | 9000 |
| 2023-03-20 | 38.50 | $45.67 | 4039 |
| 2023-03-17 | 32.48 | $45.00 | 5600 |
| 2023-03-16 | 35.59 | $45.63 | 6800 |
| 2023-03-15 | 32.77 | $45.34 | 7500 |
| 2023-03-14 | 37.56 | $46.23 | 2404 |
| 2023-03-13 | 33.41 | $45.83 | 18400 |
| 2023-03-10 | 35.13 | $46.14 | 17029 |
| 2023-03-09 | 38.40 | $46.68 | 12421 |
| 2023-03-08 | 44.29 | $47.49 | 33417 |
| 2023-03-07 | 44.19 | $47.48 | 2644 |
| 2023-03-06 | 51.09 | $48.27 | 7500 |
| 2023-03-03 | 51.18 | $48.28 | 3034 |
| 2023-03-02 | 44.77 | $47.63 | 85923 |
| 2023-03-01 | 44.12 | $47.57 | 71700 |
| 2023-02-28 | 44.29 | $47.59 | 11100 |
| 2023-02-27 | 45.82 | $47.78 | 3823 |
| 2023-02-24 | 44.28 | $47.62 | 3200 |
| 2023-02-23 | 47.75 | $48.05 | 2215 |
| 2023-02-22 | 45.97 | $47.86 | 7000 |
| 2023-02-21 | 48.36 | $48.15 | 73500 |
| 2023-02-17 | 53.65 | $48.73 | 7449 |
| 2023-02-16 | 53.31 | $48.69 | 4000 |
| 2023-02-15 | 55.80 | $48.95 | 46733 |
| 2023-02-14 | 56.87 | $49.06 | 4304 |
| 2023-02-13 | 57.63 | $49.14 | 1700 |
| 2023-02-10 | 54.75 | $48.74 | 24614 |
| 2023-02-09 | 52.37 | $48.43 | 2706 |
| 2023-02-08 | 54.48 | $48.67 | 10811 |
| 2023-02-07 | 56.93 | $48.94 | 13216 |
| 2023-02-06 | 54.86 | $48.65 | 3200 |
| 2023-02-03 | 56.46 | $48.83 | 4709 |
| 2023-02-02 | 60.86 | $49.30 | 9200 |
| 2023-02-01 | 62.14 | $49.43 | 9700 |
| 2023-01-31 | 60.63 | $49.18 | 7800 |
| 2023-01-30 | 57.97 | $48.76 | 9500 |
| 2023-01-27 | 61.85 | $49.17 | 5703 |
| 2023-01-26 | 63.73 | $49.36 | 12600 |
| 2023-01-25 | 61.51 | $48.98 | 3845 |
| 2023-01-24 | 60.97 | $48.89 | 2300 |
| 2023-01-23 | 61.15 | $48.91 | 14420 |
| 2023-01-20 | 59.85 | $48.68 | 52900 |
| 2023-01-19 | 56.35 | $48.10 | 13725 |
| 2023-01-18 | 57.00 | $48.18 | 20519 |
| 2023-01-17 | 62.68 | $48.84 | 12000 |
| 2023-01-13 | 64.24 | $49.01 | 3500 |
| 2023-01-12 | 63.69 | $48.90 | 24500 |
| 2023-01-11 | 61.56 | $48.49 | 2500 |
| 2023-01-10 | 60.16 | $48.23 | 1906 |
| 2023-01-09 | 59.30 | $48.07 | 7733 |
| 2023-01-06 | 60.47 | $48.22 | 3500 |
| 2023-01-05 | 54.41 | $47.16 | 4500 |
| 2023-01-04 | 55.71 | $47.33 | 3624 |
| 2023-01-03 | 52.13 | $46.77 | 15500 |
| 2022-12-30 | 52.35 | $46.80 | 7634 |
| 2022-12-29 | 53.97 | $47.03 | 36112 |
| 2022-12-28 | 49.08 | $46.28 | 88200 |
| 2022-12-27 | 53.95 | $46.95 | 33343 |
| 2022-12-23 | 52.41 | $46.72 | 45500 |
| 2022-12-22 | 52.85 | $46.78 | 4744 |
| 2022-12-21 | 55.03 | $47.08 | 20500 |
| 2022-12-20 | 51.40 | $46.51 | 7049 |
| 2022-12-19 | 50.20 | $46.33 | 12117 |
| 2022-12-16 | 51.21 | $46.48 | 3241 |
| 2022-12-15 | 53.72 | $46.85 | 18000 |
| 2022-12-14 | 60.27 | $47.71 | 2800 |
| 2022-12-13 | 61.59 | $47.87 | 13900 |
| 2022-12-12 | 59.36 | $47.45 | 56600 |
| 2022-12-09 | 57.58 | $47.13 | 4843 |
| 2022-12-08 | 58.49 | $47.25 | 1200 |
| 2022-12-07 | 57.26 | $47.02 | 10222 |
| 2022-12-06 | 57.61 | $47.07 | 3800 |
| 2022-12-05 | 60.38 | $47.46 | 14200 |
| 2022-12-02 | 65.60 | $48.14 | 6400 |
| 2022-12-01 | 66.56 | $48.26 | 11500 |
| 2022-11-30 | 66.56 | $48.26 | 18107 |
| 2022-11-29 | 62.78 | $47.34 | 10500 |
| 2022-11-28 | 61.05 | $46.96 | 206800 |
| 2022-11-25 | 65.79 | $47.58 | 3038 |
| 2022-11-23 | 64.95 | $47.38 | 10935 |
| 2022-11-22 | 64.42 | $47.25 | 22500 |
| 2022-11-21 | 61.54 | $46.58 | 6118 |
| 2022-11-18 | 61.49 | $46.57 | 6600 |
| 2022-11-17 | 60.46 | $46.33 | 7636 |
| 2022-11-16 | 61.04 | $46.42 | 8947 |
| 2022-11-15 | 62.97 | $46.72 | 39200 |
| 2022-11-14 | 62.29 | $46.54 | 22406 |
| 2022-11-11 | 63.90 | $46.80 | 14200 |
| 2022-11-10 | 61.66 | $46.18 | 14700 |
| 2022-11-09 | 53.84 | $44.40 | 3523 |
| 2022-11-08 | 58.76 | $45.17 | 6000 |
| 2022-11-07 | 56.86 | $44.78 | 34900 |
| 2022-11-04 | 55.98 | $44.60 | 7920 |
| 2022-11-03 | 49.68 | $43.45 | 19544 |
| 2022-11-02 | 51.07 | $43.68 | 19946 |
| 2022-11-01 | 55.28 | $44.34 | 11400 |
| 2022-10-31 | 53.74 | $44.06 | 10200 |
| 2022-10-28 | 55.42 | $44.32 | 5030 |
| 2022-10-27 | 52.32 | $43.75 | 12200 |
| 2022-10-26 | 52.09 | $43.71 | 6500 |
| 2022-10-25 | 50.39 | $43.40 | 4548 |
| 2022-10-24 | 47.35 | $42.87 | 12900 |
| 2022-10-21 | 47.23 | $42.85 | 28800 |
| 2022-10-20 | 41.62 | $41.93 | 18849 |
| 2022-10-19 | 42.17 | $42.05 | 2900 |
| 2022-10-18 | 42.76 | $42.18 | 104137 |
| 2022-10-17 | 42.89 | $42.21 | 9813 |
| 2022-10-14 | 37.89 | $41.38 | 10300 |
| 2022-10-13 | 40.79 | $42.09 | 6835 |
| 2022-10-12 | 33.87 | $41.07 | 31215 |
| 2022-10-11 | 34.97 | $41.36 | 28349 |
| 2022-10-10 | 35.62 | $41.53 | 68600 |
| 2022-10-07 | 36.03 | $41.64 | 16349 |
| 2022-10-06 | 38.11 | $42.19 | 14800 |
| 2022-10-05 | 41.51 | $43.01 | 47333 |
| 2022-10-04 | 42.84 | $43.31 | 144721 |
| 2022-10-03 | 35.00 | $42.12 | 5114 |
| 2022-09-30 | 27.20 | $41.14 | 11300 |
| 2022-09-29 | 28.84 | $41.63 | 22237 |
| 2022-09-28 | 30.30 | $42.04 | 22442 |
| 2022-09-27 | 25.78 | $41.52 | 6700 |
| 2022-09-26 | 26.93 | $41.88 | 9611 |
| 2022-09-23 | 31.31 | $43.07 | 4400 |
| 2022-09-22 | 36.63 | $44.19 | 2400 |
| 2022-09-21 | 36.79 | $44.22 | 3621 |
| 2022-09-20 | 39.57 | $44.73 | 1049 |
| 2022-09-19 | 43.02 | $45.30 | 4100 |
| 2022-09-16 | 41.40 | $45.11 | 11139 |
| 2022-09-15 | 41.88 | $45.19 | 1400 |
| 2022-09-14 | 43.60 | $45.48 | 1918 |
| 2022-09-13 | 42.91 | $45.39 | 4900 |
| 2022-09-12 | 52.68 | $46.82 | 9238 |
| 2022-09-09 | 49.30 | $46.38 | 3400 |
| 2022-09-08 | 43.18 | $45.68 | 6527 |
| 2022-09-07 | 40.85 | $45.44 | 4800 |
| 2022-09-06 | 35.29 | $44.91 | 12900 |
| 2022-09-02 | 36.52 | $45.11 | 2600 |
| 2022-09-01 | 38.57 | $45.43 | 7033 |
| 2022-08-31 | 38.76 | $45.46 | 1800 |
| 2022-08-30 | 40.49 | $45.73 | 2800 |
| 2022-08-29 | 44.57 | $46.31 | 742 |
| 2022-08-26 | 45.62 | $46.45 | 2700 |
| 2022-08-25 | 53.20 | $47.34 | 5200 |
| 2022-08-24 | 50.10 | $46.99 | 3523 |
| 2022-08-23 | 50.46 | $47.03 | 1200 |
| 2022-08-22 | 49.68 | $46.94 | 4148 |
| 2022-08-19 | 55.80 | $47.60 | 1908 |
| 2022-08-18 | 58.81 | $47.89 | 1626 |
| 2022-08-17 | 58.52 | $47.85 | 3349 |
| 2022-08-16 | 61.11 | $48.10 | 7627 |
| 2022-08-15 | 59.62 | $47.88 | 2529 |
| 2022-08-12 | 60.42 | $47.96 | 1700 |
| 2022-08-11 | 57.20 | $47.49 | 8500 |
| 2022-08-10 | 56.78 | $47.43 | 33000 |
| 2022-08-09 | 51.34 | $46.72 | 27700 |
| 2022-08-08 | 51.09 | $46.69 | 2941 |
| 2022-08-05 | 49.21 | $46.46 | 4216 |
| 2022-08-04 | 49.29 | $46.47 | 3014 |
| 2022-08-03 | 50.51 | $46.63 | 14200 |
| 2022-08-02 | 48.86 | $46.41 | 2134 |
| 2022-08-01 | 52.01 | $46.83 | 2000 |
| 2022-07-29 | 53.01 | $46.96 | 3918 |
| 2022-07-28 | 51.51 | $46.74 | 3800 |
| 2022-07-27 | 49.03 | $46.39 | 1700 |
| 2022-07-26 | 45.57 | $45.93 | 2000 |
| 2022-07-25 | 45.83 | $45.97 | 31900 |
| 2022-07-22 | 42.02 | $45.48 | 7900 |
| 2022-07-21 | 42.60 | $45.58 | 7415 |
| 2022-07-20 | 41.21 | $45.40 | 4630 |
| 2022-07-19 | 43.08 | $45.74 | 6300 |
| 2022-07-18 | 37.27 | $45.01 | 15911 |
| 2022-07-15 | 37.47 | $45.05 | 11400 |
| 2022-07-14 | 33.23 | $44.55 | 43600 |
| 2022-07-13 | 36.06 | $45.16 | 150118 |
| 2022-07-12 | 37.10 | $45.37 | 63025 |
| 2022-07-11 | 37.58 | $45.47 | 9900 |
| 2022-07-08 | 39.51 | $45.86 | 17000 |
| 2022-07-07 | 39.71 | $45.90 | 15932 |
| 2022-07-06 | 35.89 | $45.40 | 13130 |
| 2022-07-05 | 36.33 | $45.50 | 9227 |
| 2022-07-01 | 40.13 | $46.32 | 5117 |
| 2022-06-30 | 37.63 | $45.99 | 218009 |
| 2022-06-29 | 38.66 | $46.21 | 20500 |
| 2022-06-28 | 39.68 | $46.43 | 78239 |
| 2022-06-27 | 40.28 | $46.56 | 14800 |
| 2022-06-24 | 39.41 | $46.43 | 5000 |
| 2022-06-23 | 37.55 | $46.15 | 22314 |
| 2022-06-22 | 37.71 | $46.19 | 214445 |
| 2022-06-21 | 38.05 | $46.28 | 2700 |
| 2022-06-17 | 32.60 | $45.43 | 3800 |
| 2022-06-16 | 33.39 | $45.67 | 5300 |
| 2022-06-15 | 36.88 | $46.66 | 1200 |
| 2022-06-14 | 34.31 | $46.27 | 16300 |
| 2022-06-13 | 35.44 | $46.59 | 9023 |
| 2022-06-10 | 41.58 | $48.11 | 38107 |
| 2022-06-09 | 45.59 | $48.92 | 121400 |
| 2022-06-08 | 49.68 | $49.65 | 32200 |
| 2022-06-07 | 54.25 | $50.37 | 8900 |
| 2022-06-06 | 52.10 | $50.00 | 4800 |
| 2022-06-03 | 51.40 | $49.88 | 2332 |
| 2022-06-02 | 54.04 | $50.30 | 3000 |
| 2022-06-01 | 52.03 | $49.94 | 6300 |
| 2022-05-31 | 53.13 | $50.12 | 2700 |
| 2022-05-27 | 55.68 | $50.53 | 2230 |
| 2022-05-26 | 53.24 | $50.06 | 7500 |
| 2022-05-25 | 51.17 | $49.68 | 2617 |
| 2022-05-24 | 49.20 | $49.33 | 400 |
| 2022-05-23 | 47.36 | $49.01 | 1403 |
| 2022-05-20 | 42.94 | $48.29 | 18123 |
| 2022-05-19 | 42.17 | $48.17 | 1314 |
| 2022-05-18 | 42.72 | $48.29 | 1500 |
| 2022-05-17 | 48.49 | $49.45 | 1401 |
| 2022-05-16 | 44.03 | $48.73 | 28400 |
| 2022-05-13 | 42.18 | $48.45 | 2204 |
| 2022-05-12 | 36.72 | $47.68 | 4500 |
| 2022-05-11 | 35.67 | $47.54 | 95121 |
| 2022-05-10 | 37.62 | $48.00 | 6900 |
| 2022-05-09 | 38.44 | $48.19 | 2035 |
| 2022-05-06 | 42.65 | $49.09 | 2200 |
| 2022-05-05 | 42.79 | $49.12 | 2826 |
| 2022-05-04 | 48.87 | $50.25 | 1242 |
| 2022-05-03 | 41.94 | $49.25 | 700 |
| 2022-05-02 | 37.42 | $48.69 | 1913 |
| 2022-04-29 | 38.44 | $48.89 | 6200 |
| 2022-04-28 | 44.78 | $49.99 | 500 |
| 2022-04-27 | 40.08 | $49.44 | 4200 |
| 2022-04-26 | 39.91 | $49.42 | 3200 |
| 2022-04-25 | 44.79 | $50.20 | 5600 |
| 2022-04-22 | 46.32 | $50.42 | 5816 |
| 2022-04-21 | 54.08 | $51.40 | 7300 |
| 2022-04-20 | 58.76 | $51.89 | 14909 |
| 2022-04-19 | 55.72 | $51.48 | 6801 |
| 2022-04-18 | 53.57 | $51.21 | 2600 |
| 2022-04-14 | 55.36 | $51.40 | 4414 |
| 2022-04-13 | 56.21 | $51.49 | 1832 |
| 2022-04-12 | 54.82 | $51.30 | 4930 |
| 2022-04-11 | 55.53 | $51.38 | 2703 |
| 2022-04-08 | 58.84 | $51.75 | 1800 |
| 2022-04-07 | 57.67 | $51.57 | 9134 |
| 2022-04-06 | 57.16 | $51.49 | 33502 |
| 2022-04-05 | 54.96 | $51.15 | 11500 |
| 2022-04-04 | 57.87 | $51.50 | 2000 |
| 2022-04-01 | 58.46 | $51.57 | 41900 |
| 2022-03-31 | 55.51 | $51.09 | 14015 |
| 2022-03-30 | 58.90 | $51.50 | 3615 |
| 2022-03-29 | 59.24 | $51.54 | 2139 |
| 2022-03-28 | 56.09 | $51.01 | 1300 |
| 2022-03-25 | 56.88 | $51.11 | 742 |
| 2022-03-24 | 55.76 | $50.92 | 7716 |
| 2022-03-23 | 52.94 | $50.46 | 8600 |
| 2022-03-22 | 56.35 | $50.92 | 500 |
| 2022-03-21 | 54.66 | $50.64 | 700 |
| 2022-03-18 | 54.06 | $50.54 | 2800 |
| 2022-03-17 | 52.68 | $50.31 | 11000 |
| 2022-03-16 | 50.29 | $49.92 | 3400 |
| 2022-03-15 | 46.54 | $49.35 | 85000 |
| 2022-03-14 | 42.94 | $48.85 | 3805 |
| 2022-03-11 | 43.16 | $48.89 | 1600 |
| 2022-03-10 | 44.52 | $49.14 | 2334 |
| 2022-03-09 | 45.33 | $49.29 | 1300 |
| 2022-03-08 | 40.15 | $48.54 | 6304 |
| 2022-03-07 | 39.86 | $48.50 | 12536 |
| 2022-03-04 | 47.16 | $49.85 | 1001 |
| 2022-03-03 | 48.54 | $50.07 | 2810 |
| 2022-03-02 | 48.78 | $50.11 | 26400 |
| 2022-03-01 | 42.48 | $49.20 | 2728 |
| 2022-02-28 | 46.94 | $49.94 | 2900 |
| 2022-02-25 | 50.34 | $50.44 | 5300 |
| 2022-02-24 | 39.24 | $49.11 | 5639 |
| 2022-02-23 | 44.42 | $49.84 | 4014 |
| 2022-02-22 | 48.13 | $50.29 | 5542 |
| 2022-02-18 | 51.60 | $50.67 | 2700 |
| 2022-02-17 | 52.16 | $50.73 | 1100 |
| 2022-02-16 | 57.09 | $51.23 | 1900 |
| 2022-02-15 | 55.41 | $51.02 | 1309 |
| 2022-02-14 | 52.28 | $50.65 | 834 |
| 2022-02-11 | 55.90 | $51.01 | 2225 |
| 2022-02-10 | 57.27 | $51.14 | 2200 |
| 2022-02-09 | 62.99 | $51.65 | 1733 |
| 2022-02-08 | 60.73 | $51.34 | 3329 |
| 2022-02-07 | 58.30 | $51.03 | 1943 |
| 2022-02-04 | 56.91 | $50.86 | 30100 |
| 2022-02-03 | 58.10 | $50.97 | 2315 |
| 2022-02-02 | 61.07 | $51.24 | 8215 |
| 2022-02-01 | 58.29 | $50.87 | 2525 |
| 2022-01-31 | 56.21 | $50.61 | 2200 |
| 2022-01-28 | 52.84 | $50.22 | 7800 |
| 2022-01-27 | 48.41 | $49.76 | 2800 |
| 2022-01-26 | 48.30 | $49.75 | 2700 |
| 2022-01-25 | 50.45 | $49.98 | 29000 |
| 2022-01-24 | 48.27 | $49.75 | 4600 |
| 2022-01-21 | 51.35 | $50.08 | 3200 |
| 2022-01-20 | 56.10 | $50.54 | 1045 |
| 2022-01-19 | 61.38 | $50.99 | 433 |
| 2022-01-18 | 62.88 | $51.11 | 2715 |
| 2022-01-14 | 70.51 | $51.67 | 1500 |
| 2022-01-13 | 69.64 | $51.53 | 618 |
| 2022-01-12 | 71.07 | $51.63 | 20700 |
| 2022-01-11 | 69.39 | $51.35 | 3200 |
| 2022-01-10 | 67.00 | $50.98 | 5400 |
| 2022-01-07 | 66.66 | $50.93 | 2412 |
| 2022-01-06 | 63.26 | $50.45 | 2200 |
| 2022-01-05 | 61.88 | $50.27 | 3900 |
| 2022-01-04 | 64.85 | $50.50 | 27300 |
| 2022-01-03 | 61.82 | $50.10 | 3700 |
| 2021-12-31 | 61.26 | $50.03 | 3100 |
| 2021-12-30 | 60.88 | $49.98 | 1439 |
| 2021-12-29 | 61.58 | $50.04 | 2339 |
| 2021-12-28 | 60.65 | $49.91 | 842 |
| 2021-12-27 | 60.08 | $49.83 | 7825 |
| 2021-12-23 | 61.12 | $49.93 | 1744 |
| 2021-12-22 | 59.53 | $49.69 | 2337 |
| 2021-12-21 | 57.15 | $49.35 | 1916 |
| 2021-12-20 | 54.39 | $48.98 | 800 |
| 2021-12-17 | 56.84 | $49.24 | 2200 |
| 2021-12-16 | 60.84 | $49.64 | 5820 |
| 2021-12-15 | 60.64 | $49.61 | 3613 |
| 2021-12-14 | 53.86 | $48.69 | 2214 |
| 2021-12-13 | 54.35 | $48.74 | 12800 |
| 2021-12-10 | 55.29 | $48.84 | 17700 |
| 2021-12-09 | 52.47 | $48.48 | 1500 |
| 2021-12-08 | 54.56 | $48.71 | 6414 |
| 2021-12-07 | 54.48 | $48.70 | 8318 |
| 2021-12-06 | 49.69 | $48.09 | 18148 |
| 2021-12-03 | 43.99 | $47.47 | 3100 |
| 2021-12-02 | 43.30 | $47.40 | 2824 |
| 2021-12-01 | 36.04 | $46.72 | 800 |
| 2021-11-30 | 36.49 | $46.79 | 3200 |
| 2021-11-29 | 42.49 | $47.61 | 838 |
| 2021-11-26 | 40.21 | $47.41 | 1100 |
| 2021-11-24 | 50.58 | $48.50 | 734 |
| 2021-11-23 | 50.92 | $48.53 | 2800 |
| 2021-11-22 | 46.31 | $48.13 | 617 |
| 2021-11-19 | 43.13 | $47.88 | 2000 |
| 2021-11-18 | 47.28 | $48.27 | 3400 |
| 2021-11-17 | 50.59 | $48.55 | 2300 |
| 2021-11-16 | 51.82 | $48.65 | 1200 |
| 2021-11-15 | 54.47 | $48.86 | 2900 |
| 2021-11-12 | 54.05 | $48.82 | 1742 |
| 2021-11-11 | 54.05 | $48.82 | 1700 |
| 2021-11-10 | 52.55 | $48.67 | 1431 |
| 2021-11-09 | 52.98 | $48.71 | 300 |
| 2021-11-08 | 54.05 | $48.81 | 1616 |
| 2021-11-05 | 54.16 | $48.82 | 3000 |
| 2021-11-04 | 51.31 | $48.50 | 1700 |
| 2021-11-03 | 55.40 | $48.90 | 2447 |
| 2021-11-02 | 52.53 | $48.58 | 228 |
| 2021-11-01 | 52.53 | $48.58 | 1241 |
| 2021-10-29 | 50.08 | $48.31 | 1846 |
| 2021-10-28 | 52.06 | $48.52 | 800 |
| 2021-10-27 | 49.82 | $48.27 | 2141 |
| 2021-10-26 | 54.36 | $48.74 | 745 |
| 2021-10-25 | 53.68 | $48.66 | 2844 |
| 2021-10-22 | 53.35 | $48.62 | 100 |
| 2021-10-21 | 52.13 | $48.47 | 2119 |
| 2021-10-20 | 55.24 | $48.81 | 10714 |
| 2021-10-19 | 52.55 | $48.47 | 2100 |
| 2021-10-18 | 50.38 | $48.21 | 38600 |
| 2021-10-15 | 52.39 | $48.44 | 18400 |
| 2021-10-14 | 50.93 | $48.26 | 822 |
| 2021-10-13 | 46.33 | $47.73 | 2027 |
| 2021-10-12 | 45.69 | $47.66 | 2300 |
| 2021-10-11 | 46.67 | $47.79 | 407 |
| 2021-10-08 | 48.42 | $48.02 | 242 |
| 2021-10-07 | 47.77 | $47.94 | 3140 |
| 2021-10-06 | 45.76 | $47.69 | 1200 |
| 2021-10-05 | 45.96 | $47.72 | 2009 |
| 2021-10-04 | 43.26 | $47.38 | 9800 |
| 2021-10-01 | 43.32 | $47.39 | 3900 |
| 2021-09-30 | 38.68 | $46.82 | 3124 |
| 2021-09-29 | 42.70 | $47.51 | 3238 |
| 2021-09-28 | 40.31 | $47.23 | 85400 |
| 2021-09-27 | 44.81 | $47.94 | 5108 |
| 2021-09-24 | 41.21 | $47.53 | 381800 |
| 2021-09-23 | 47.79 | $48.44 | 11623 |
| 2021-09-22 | 42.62 | $47.90 | 5627 |
| 2021-09-21 | 38.44 | $47.51 | 1408 |
| 2021-09-20 | 37.21 | $47.40 | 4830 |
| 2021-09-17 | 43.68 | $48.26 | 602 |
| 2021-09-16 | 48.00 | $48.73 | 3000 |
| 2021-09-15 | 50.75 | $49.00 | 1430 |
| 2021-09-14 | 46.09 | $48.57 | 800 |
| 2021-09-13 | 50.18 | $48.96 | 30500 |
| 2021-09-10 | 45.46 | $48.56 | 1811 |
| 2021-09-09 | 48.40 | $48.83 | 2216 |
| 2021-09-08 | 50.23 | $48.99 | 800 |
| 2021-09-07 | 51.15 | $49.07 | 3747 |
| 2021-09-03 | 56.41 | $49.50 | 1622 |
| 2021-09-02 | 55.50 | $49.41 | 800 |
| 2021-09-01 | 52.46 | $49.12 | 2000 |
| 2021-08-31 | 52.46 | $49.12 | 1800 |
| 2021-08-30 | 52.16 | $49.09 | 2300 |
| 2021-08-27 | 52.37 | $49.11 | 1807 |
| 2021-08-26 | 47.92 | $48.67 | 1007 |
| 2021-08-25 | 51.12 | $48.98 | 1424 |
| 2021-08-24 | 49.36 | $48.81 | 2900 |
| 2021-08-23 | 48.64 | $48.74 | 1700 |
| 2021-08-20 | 45.58 | $48.45 | 4414 |
| 2021-08-19 | 42.79 | $48.20 | 2900 |
| 2021-08-18 | 46.70 | $48.63 | 7000 |
| 2021-08-17 | 50.58 | $49.01 | 2100 |
| 2021-08-16 | 53.82 | $49.30 | 2300 |
| 2021-08-13 | 54.62 | $49.37 | 1404 |
| 2021-08-12 | 53.97 | $49.30 | 1827 |
| 2021-08-11 | 53.79 | $49.28 | 932 |
| 2021-08-10 | 50.57 | $48.93 | 2000 |
| 2021-08-09 | 47.29 | $48.60 | 3700 |
| 2021-08-06 | 47.74 | $48.65 | 2400 |
| 2021-08-05 | 46.57 | $48.53 | 2211 |
| 2021-08-04 | 44.69 | $48.34 | 1700 |
| 2021-08-03 | 47.88 | $48.72 | 3736 |
| 2021-08-02 | 44.51 | $48.38 | 3500 |
| 2021-07-30 | 44.01 | $48.33 | 2149 |
| 2021-07-29 | 47.02 | $48.70 | 4300 |
| 2021-07-28 | 42.47 | $48.25 | 26233 |
| 2021-07-27 | 43.58 | $48.39 | 2300 |
| 2021-07-26 | 43.58 | $48.39 | 1100 |
| 2021-07-23 | 41.52 | $48.18 | 3048 |
| 2021-07-22 | 39.62 | $47.99 | 3006 |
| 2021-07-21 | 40.14 | $48.07 | 1800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.54
2026-07-17
Close Price
$71.10
Vol: 2400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.54 | $71.10 | 2400 |
| 2026-07-16 | -0.38 | $70.96 | 3700 |
| 2026-07-15 | -14.60 | $70.24 | 3000 |
| 2026-07-14 | -23.89 | $70.03 | 3504 |
| 2026-07-13 | -15.58 | $69.99 | 1200 |
| 2026-07-10 | -15.71 | $69.92 | 2732 |
| 2026-07-09 | -34.56 | $69.56 | 2200 |
| 2026-07-08 | -31.94 | $69.61 | 1822 |
| 2026-07-07 | -14.14 | $69.95 | 3400 |
| 2026-07-06 | -41.88 | $69.42 | 1317 |
| 2026-07-02 | -50.26 | $69.26 | 1147 |
| 2026-07-01 | -92.15 | $68.46 | 2508 |
| 2026-06-30 | -73.56 | $68.69 | 1845 |
| 2026-06-29 | -60.58 | $68.96 | 13738 |
| 2026-06-26 | -56.73 | $69.04 | 3336 |
| 2026-06-25 | -76.44 | $68.63 | 7800 |
| 2026-06-24 | -54.33 | $69.09 | 10300 |
| 2026-06-23 | -44.71 | $69.29 | 6216 |
| 2026-06-22 | -58.65 | $69.00 | 4500 |
| 2026-06-18 | -76.44 | $68.63 | 1500 |
| 2026-06-17 | -69.71 | $68.77 | 1900 |
| 2026-06-16 | -22.12 | $69.76 | 800 |
| 2026-06-15 | -28.85 | $69.62 | 2327 |
| 2026-06-12 | -5.36 | $70.08 | 934 |
| 2026-06-11 | -2.40 | $69.64 | 2000 |
| 2026-06-10 | -23.76 | $68.99 | 1408 |
| 2026-06-09 | -28.18 | $68.91 | 2300 |
| 2026-06-08 | -51.93 | $68.48 | 1633 |
| 2026-06-05 | -41.44 | $68.67 | 500 |
| 2026-06-04 | -16.57 | $69.12 | 3400 |
| 2026-06-03 | -53.59 | $68.45 | 5919 |
| 2026-06-02 | -46.41 | $68.58 | 1130 |
| 2026-06-01 | -64.09 | $68.26 | 1849 |
| 2026-05-29 | -34.25 | $68.80 | 17600 |
| 2026-05-28 | -30.94 | $68.86 | 1726 |
| 2026-05-27 | -20.69 | $69.00 | 846 |
| 2026-05-26 | -9.85 | $69.22 | 2000 |
| 2026-05-22 | -3.45 | $69.35 | 1802 |
| 2026-05-21 | -2.70 | $69.19 | 1100 |
| 2026-05-20 | -6.71 | $68.92 | 1500 |
| 2026-05-19 | -17.54 | $68.62 | 3000 |
| 2026-05-18 | -21.05 | $68.56 | 924 |
| 2026-05-15 | -74.85 | $67.64 | 2130 |
| 2026-05-14 | -36.26 | $68.30 | 700 |
| 2026-05-13 | -44.44 | $68.16 | 1800 |
| 2026-05-12 | -43.27 | $68.18 | 1700 |
| 2026-05-11 | -55.56 | $67.97 | 2300 |
| 2026-05-08 | -71.35 | $67.70 | 4638 |
| 2026-05-07 | -69.01 | $67.74 | 3840 |
| 2026-05-06 | -11.11 | $68.73 | 2006 |
| 2026-05-05 | -30.99 | $68.39 | 1200 |
| 2026-05-04 | -44.83 | $67.88 | 4100 |
| 2026-05-01 | -16.81 | $68.53 | 1500 |
| 2026-04-30 | 0.00 | $68.76 | 1147 |
| 2026-04-29 | -34.30 | $67.50 | 839 |
| 2026-04-28 | -22.83 | $67.71 | 2503 |
| 2026-04-27 | -27.49 | $67.41 | 1239 |
| 2026-04-24 | -21.75 | $67.54 | 1917 |
| 2026-04-23 | -15.56 | $67.72 | 1417 |
| 2026-04-22 | -31.75 | $67.21 | 1914 |
| 2026-04-21 | -27.27 | $67.31 | 1300 |
| 2026-04-20 | -8.48 | $67.93 | 1800 |
| 2026-04-17 | -2.16 | $68.06 | 3000 |
| 2026-04-16 | -10.27 | $67.76 | 2808 |
| 2026-04-15 | -10.27 | $67.76 | 2800 |
| 2026-04-14 | -5.14 | $67.95 | 2800 |
| 2026-04-13 | -8.92 | $67.81 | 3300 |
| 2026-04-10 | -7.84 | $67.85 | 3946 |
| 2026-04-09 | -5.14 | $67.95 | 13123 |
| 2026-04-08 | 0.00 | $67.78 | 3300 |
| 2026-04-07 | -21.15 | $67.05 | 14645 |
| 2026-04-06 | -8.73 | $66.95 | 5400 |
| 2026-04-02 | -19.27 | $66.66 | 3623 |
| 2026-04-01 | -31.37 | $66.54 | 4000 |
| 2026-03-31 | -46.91 | $66.33 | 2411 |
| 2026-03-30 | -71.91 | $65.44 | 3300 |
| 2026-03-27 | -84.49 | $65.13 | 2500 |
| 2026-03-26 | -83.62 | $65.21 | 5801 |
| 2026-03-25 | -70.21 | $65.84 | 4635 |
| 2026-03-24 | -79.57 | $65.40 | 1300 |
| 2026-03-23 | -80.64 | $65.35 | 4900 |
| 2026-03-20 | -93.83 | $64.73 | 20100 |
| 2026-03-19 | -87.19 | $65.94 | 7311 |
| 2026-03-18 | -100.00 | $65.84 | 4900 |
| 2026-03-17 | -73.31 | $66.75 | 4400 |
| 2026-03-16 | -80.06 | $66.53 | 2700 |
| 2026-03-13 | -99.08 | $65.91 | 4434 |
| 2026-03-12 | -95.24 | $66.14 | 7000 |
| 2026-03-11 | -80.00 | $66.62 | 16816 |
| 2026-03-10 | -81.27 | $66.58 | 3525 |
| 2026-03-09 | -77.14 | $66.71 | 4017 |
| 2026-03-06 | -86.94 | $66.61 | 4400 |
| 2026-03-05 | -76.30 | $67.08 | 9600 |
| 2026-03-04 | -42.22 | $68.00 | 3200 |
| 2026-03-03 | -37.47 | $67.72 | 21500 |
| 2026-03-02 | -6.22 | $68.89 | 3234 |
| 2026-02-27 | -0.69 | $69.11 | 3708 |
| 2026-02-26 | -0.71 | $69.01 | 4100 |
| 2026-02-25 | -0.23 | $68.86 | 2335 |
| 2026-02-24 | -4.08 | $68.66 | 3820 |
| 2026-02-23 | -6.08 | $68.55 | 4444 |
| 2026-02-20 | 0.00 | $68.78 | 2815 |
| 2026-02-19 | -2.77 | $68.27 | 2400 |
| 2026-02-18 | -3.54 | $68.22 | 5609 |
| 2026-02-17 | -3.33 | $68.17 | 5314 |
| 2026-02-13 | -6.47 | $68.00 | 3640 |
| 2026-02-12 | -9.80 | $67.82 | 3500 |
| 2026-02-11 | -1.85 | $68.25 | 3438 |
| 2026-02-10 | -3.10 | $67.80 | 2410 |
| 2026-02-09 | -1.28 | $67.71 | 4873 |
| 2026-02-06 | 0.00 | $67.56 | 4700 |
| 2026-02-05 | -10.00 | $66.52 | 4400 |
| 2026-02-04 | -1.72 | $66.95 | 26813 |
| 2026-02-03 | 0.00 | $66.08 | 5348 |
| 2026-02-02 | -2.75 | $65.33 | 6200 |
| 2026-01-30 | -6.94 | $65.15 | 2600 |
| 2026-01-29 | -8.40 | $65.08 | 3600 |
| 2026-01-28 | -11.24 | $64.59 | 5600 |
| 2026-01-27 | -1.78 | $64.91 | 12847 |
| 2026-01-26 | -4.80 | $64.17 | 3747 |
| 2026-01-23 | -6.83 | $63.91 | 2611 |
| 2026-01-22 | -9.64 | $63.84 | 7900 |
| 2026-01-21 | -4.46 | $63.73 | 3500 |
| 2026-01-20 | -35.05 | $62.98 | 9300 |
| 2026-01-16 | -5.61 | $63.61 | 4200 |
| 2026-01-15 | -9.35 | $63.53 | 47100 |
| 2026-01-14 | -1.12 | $63.33 | 3409 |
| 2026-01-13 | -3.51 | $62.67 | 1900 |
| 2026-01-12 | 0.00 | $62.65 | 6908 |
| 2026-01-09 | -8.91 | $62.49 | 2500 |
| 2026-01-08 | -1.68 | $62.51 | 5900 |
| 2026-01-07 | -36.05 | $61.95 | 3312 |
| 2026-01-06 | -15.79 | $62.24 | 8800 |
| 2026-01-05 | -11.84 | $62.30 | 10433 |
| 2026-01-02 | -31.58 | $62.00 | 32200 |
| 2025-12-31 | -58.55 | $61.59 | 1900 |
| 2025-12-30 | -33.55 | $61.97 | 6100 |
| 2025-12-29 | -54.61 | $61.65 | 39700 |
| 2025-12-26 | -39.47 | $61.88 | 11200 |
| 2025-12-24 | 0.00 | $62.48 | 2610 |
| 2025-12-23 | -5.05 | $62.25 | 4139 |
| 2025-12-22 | -5.68 | $62.10 | 706 |
| 2025-12-19 | -14.40 | $61.86 | 4127 |
| 2025-12-18 | -11.37 | $61.89 | 3307 |
| 2025-12-17 | -9.36 | $61.95 | 4200 |
| 2025-12-16 | -17.39 | $61.71 | 3605 |
| 2025-12-15 | -1.00 | $62.20 | 1200 |
| 2025-12-12 | -10.17 | $61.89 | 1900 |
| 2025-12-11 | -3.39 | $62.09 | 1347 |
| 2025-12-10 | -1.21 | $61.69 | 1300 |
| 2025-12-09 | -23.04 | $61.01 | 1500 |
| 2025-12-08 | -24.78 | $60.97 | 3900 |
| 2025-12-05 | -10.87 | $61.29 | 2300 |
| 2025-12-04 | -8.70 | $61.34 | 1411 |
| 2025-12-03 | -1.72 | $61.50 | 1504 |
| 2025-12-02 | -11.15 | $61.16 | 2900 |
| 2025-12-01 | -14.62 | $61.07 | 1300 |
| 2025-11-28 | -0.77 | $61.43 | 1500 |
| 2025-11-26 | -3.70 | $61.19 | 1000 |
| 2025-11-25 | -19.58 | $60.78 | 4049 |
| 2025-11-24 | -45.42 | $60.16 | 4248 |
| 2025-11-21 | -47.08 | $60.12 | 4401 |
| 2025-11-20 | -83.75 | $59.24 | 9000 |
| 2025-11-19 | -63.75 | $59.72 | 1800 |
| 2025-11-18 | -45.00 | $60.17 | 1932 |
| 2025-11-17 | -48.33 | $60.09 | 1932 |
| 2025-11-14 | -23.33 | $60.69 | 1500 |
| 2025-11-13 | -21.67 | $60.73 | 3500 |
| 2025-11-12 | -0.92 | $61.01 | 600 |
| 2025-11-11 | -1.94 | $60.87 | 4500 |
| 2025-11-10 | -9.66 | $60.44 | 9800 |
| 2025-11-07 | -37.50 | $59.95 | 12100 |
| 2025-11-06 | -61.54 | $59.41 | 2746 |
| 2025-11-05 | -61.54 | $59.41 | 2400 |
| 2025-11-04 | -82.05 | $59.01 | 9400 |
| 2025-11-03 | -69.23 | $59.26 | 2000 |
| 2025-10-31 | -60.51 | $59.43 | 1900 |
| 2025-10-30 | -54.36 | $59.55 | 2100 |
| 2025-10-29 | -46.15 | $59.71 | 7100 |
| 2025-10-28 | -17.44 | $60.27 | 1300 |
| 2025-10-27 | -1.54 | $60.58 | 1100 |
| 2025-10-24 | -5.95 | $60.40 | 2129 |
| 2025-10-23 | -8.94 | $60.29 | 23643 |
| 2025-10-22 | -16.67 | $60.11 | 4206 |
| 2025-10-21 | -22.41 | $60.01 | 1600 |
| 2025-10-20 | -17.24 | $60.10 | 1622 |
| 2025-10-17 | -35.06 | $59.79 | 2733 |
| 2025-10-16 | -52.87 | $59.48 | 2800 |
| 2025-10-15 | -40.23 | $59.70 | 4000 |
| 2025-10-14 | -50.28 | $59.56 | 4300 |
| 2025-10-13 | -74.03 | $59.13 | 1600 |
| 2025-10-10 | -100.00 | $58.66 | 2400 |
| 2025-10-09 | -84.13 | $59.42 | 5023 |
| 2025-10-08 | -52.82 | $59.89 | 3039 |
| 2025-10-07 | -54.23 | $59.87 | 3700 |
| 2025-10-06 | -38.03 | $60.10 | 3300 |
| 2025-10-03 | -24.65 | $60.29 | 6145 |
| 2025-10-02 | -49.30 | $59.94 | 3300 |
| 2025-10-01 | -26.06 | $60.27 | 2500 |
| 2025-09-30 | -31.65 | $60.14 | 2400 |
| 2025-09-29 | -47.47 | $59.89 | 3800 |
| 2025-09-26 | -43.04 | $59.96 | 22300 |
| 2025-09-25 | -84.18 | $59.31 | 16229 |
| 2025-09-24 | -35.44 | $60.08 | 1610 |
| 2025-09-23 | -22.15 | $60.29 | 1228 |
| 2025-09-22 | -37.34 | $60.05 | 1300 |
| 2025-09-19 | -34.18 | $60.10 | 1100 |
| 2025-09-18 | -25.95 | $60.23 | 2900 |
| 2025-09-17 | -20.89 | $60.31 | 1200 |
| 2025-09-16 | -25.32 | $60.24 | 1043 |
| 2025-09-15 | -15.82 | $60.39 | 1900 |
| 2025-09-12 | -15.19 | $60.40 | 600 |
| 2025-09-11 | 0.00 | $60.64 | 2425 |
| 2025-09-10 | -30.22 | $60.03 | 4000 |
| 2025-09-09 | -32.80 | $59.84 | 3137 |
| 2025-09-08 | -36.84 | $59.68 | 4001 |
| 2025-09-05 | -38.28 | $59.65 | 3900 |
| 2025-09-04 | -37.55 | $59.56 | 1700 |
| 2025-09-03 | -50.00 | $59.26 | 6900 |
| 2025-09-02 | -41.11 | $59.34 | 2342 |
| 2025-08-29 | -24.26 | $59.79 | 5638 |
| 2025-08-28 | -23.24 | $59.69 | 1208 |
| 2025-08-27 | -20.49 | $59.78 | 4100 |
| 2025-08-26 | -26.91 | $59.57 | 2103 |
| 2025-08-25 | -21.10 | $59.76 | 1345 |
| 2025-08-22 | -1.53 | $60.40 | 3800 |
| 2025-08-21 | -9.09 | $59.58 | 4500 |
| 2025-08-20 | -3.79 | $59.72 | 10400 |
| 2025-08-19 | -7.30 | $59.34 | 5100 |
| 2025-08-18 | -18.03 | $59.09 | 500 |
| 2025-08-15 | -9.01 | $59.30 | 700 |
| 2025-08-14 | -7.30 | $59.34 | 831 |
| 2025-08-13 | 0.00 | $59.51 | 6200 |
| 2025-08-12 | -7.33 | $58.95 | 1500 |
| 2025-08-11 | -34.56 | $58.43 | 1508 |
| 2025-08-08 | -29.32 | $58.53 | 900 |
| 2025-08-07 | -45.03 | $58.23 | 3338 |
| 2025-08-06 | -53.40 | $58.07 | 2000 |
| 2025-08-05 | -60.21 | $57.94 | 1800 |
| 2025-08-04 | -65.97 | $57.83 | 7400 |
| 2025-08-01 | -93.19 | $57.31 | 1200 |
| 2025-07-31 | -92.00 | $57.48 | 1713 |
| 2025-07-30 | -66.86 | $57.92 | 3617 |
| 2025-07-29 | -35.15 | $58.38 | 4500 |
| 2025-07-28 | -45.50 | $58.08 | 1606 |
| 2025-07-25 | -16.60 | $58.70 | 1500 |
| 2025-07-24 | -13.96 | $58.72 | 900 |
| 2025-07-23 | 0.00 | $59.09 | 3911 |
| 2025-07-22 | -3.06 | $58.48 | 1825 |
| 2025-07-21 | -20.56 | $57.96 | 1719 |
| 2025-07-18 | -28.50 | $57.79 | 2000 |
| 2025-07-17 | -22.43 | $57.92 | 1400 |
| 2025-07-16 | -33.18 | $57.69 | 1136 |
| 2025-07-15 | -47.20 | $57.39 | 3400 |
| 2025-07-14 | -16.82 | $58.04 | 1600 |
| 2025-07-11 | -21.03 | $57.95 | 920 |
| 2025-07-10 | -4.67 | $58.30 | 36029 |
| 2025-07-09 | -8.42 | $58.00 | 1505 |
| 2025-07-08 | -11.93 | $57.81 | 2500 |
| 2025-07-07 | -26.14 | $57.56 | 4011 |
| 2025-07-03 | -3.41 | $57.96 | 2600 |
| 2025-07-02 | -1.32 | $57.76 | 3900 |
| 2025-07-01 | -17.57 | $57.48 | 5000 |
| 2025-06-30 | -41.45 | $57.11 | 2413 |
| 2025-06-27 | -55.92 | $56.89 | 5512 |
| 2025-06-26 | -74.34 | $56.61 | 41808 |
| 2025-06-25 | -94.19 | $56.28 | 2602 |
| 2025-06-24 | -17.24 | $57.63 | 5421 |
| 2025-06-23 | -30.97 | $57.23 | 2100 |
| 2025-06-20 | -45.13 | $56.91 | 1247 |
| 2025-06-18 | -42.48 | $56.97 | 1900 |
| 2025-06-17 | -46.02 | $56.89 | 1826 |
| 2025-06-16 | -23.89 | $57.39 | 1017 |
| 2025-06-13 | -35.84 | $57.12 | 9200 |
| 2025-06-12 | -13.10 | $57.63 | 4920 |
| 2025-06-11 | -23.69 | $57.34 | 1000 |
| 2025-06-10 | -25.70 | $57.29 | 2200 |
| 2025-06-09 | -34.14 | $57.08 | 2800 |
| 2025-06-06 | -38.26 | $56.92 | 1539 |
| 2025-06-05 | -56.77 | $56.42 | 5002 |
| 2025-06-04 | -53.33 | $56.49 | 8044 |
| 2025-06-03 | -46.67 | $56.67 | 2100 |
| 2025-06-02 | -49.26 | $56.60 | 4700 |
| 2025-05-30 | -53.33 | $56.49 | 11330 |
| 2025-05-29 | -44.97 | $56.50 | 3900 |
| 2025-05-28 | -51.18 | $56.19 | 19000 |
| 2025-05-27 | -38.24 | $56.63 | 3828 |
| 2025-05-23 | -33.74 | $56.14 | 8533 |
| 2025-05-22 | -35.22 | $56.09 | 6344 |
| 2025-05-21 | -33.08 | $56.10 | 6640 |
| 2025-05-20 | -4.36 | $56.84 | 4500 |
| 2025-05-19 | -1.01 | $56.79 | 3116 |
| 2025-05-16 | -0.26 | $56.53 | 2600 |
| 2025-05-15 | 0.00 | $56.27 | 8100 |
| 2025-05-14 | -12.73 | $55.52 | 8718 |
| 2025-05-13 | -4.66 | $55.78 | 8600 |
| 2025-05-12 | -5.90 | $55.74 | 2300 |
| 2025-05-09 | -7.09 | $55.42 | 37700 |
| 2025-05-08 | -9.09 | $55.27 | 9300 |
| 2025-05-07 | -5.46 | $55.34 | 7100 |
| 2025-05-06 | -5.01 | $55.37 | 2600 |
| 2025-05-05 | -3.54 | $55.47 | 2304 |
| 2025-05-02 | 0.00 | $55.71 | 4247 |
| 2025-05-01 | -10.48 | $54.91 | 1600 |
| 2025-04-30 | -15.98 | $55.08 | 6141 |
| 2025-04-29 | -14.21 | $55.21 | 1900 |
| 2025-04-28 | -15.85 | $55.09 | 3300 |
| 2025-04-25 | -21.17 | $54.70 | 3500 |
| 2025-04-24 | -19.81 | $54.80 | 5700 |
| 2025-04-23 | -26.01 | $54.42 | 3121 |
| 2025-04-22 | -30.09 | $54.25 | 4324 |
| 2025-04-21 | -44.28 | $53.17 | 8514 |
| 2025-04-17 | -37.19 | $53.71 | 17600 |
| 2025-04-16 | -44.15 | $53.18 | 8724 |
| 2025-04-15 | -42.44 | $53.31 | 4700 |
| 2025-04-14 | -44.42 | $53.16 | 6139 |
| 2025-04-11 | -53.88 | $52.44 | 8300 |
| 2025-04-10 | -66.10 | $51.51 | 8300 |
| 2025-04-09 | -54.40 | $52.40 | 6928 |
| 2025-04-08 | -96.52 | $49.61 | 12100 |
| 2025-04-07 | -83.68 | $50.90 | 32500 |
| 2025-04-04 | -97.57 | $51.72 | 5200 |
| 2025-04-03 | -100.00 | $54.73 | 67829 |
| 2025-04-02 | -16.29 | $56.25 | 3346 |
| 2025-04-01 | -28.65 | $56.03 | 3635 |
| 2025-03-31 | -23.60 | $56.12 | 2000 |
| 2025-03-28 | -41.57 | $55.80 | 2807 |
| 2025-03-27 | -28.65 | $56.03 | 57542 |
| 2025-03-26 | -24.16 | $56.11 | 9642 |
| 2025-03-25 | -14.04 | $56.29 | 2700 |
| 2025-03-24 | -12.50 | $56.30 | 4400 |
| 2025-03-21 | -34.09 | $55.92 | 32700 |
| 2025-03-20 | -28.98 | $56.01 | 6700 |
| 2025-03-19 | -5.11 | $56.43 | 68649 |
| 2025-03-18 | -4.12 | $56.39 | 19300 |
| 2025-03-17 | -11.18 | $56.27 | 6600 |
| 2025-03-14 | -46.47 | $55.67 | 1000 |
| 2025-03-13 | -92.90 | $54.76 | 1739 |
| 2025-03-12 | -74.49 | $55.00 | 2827 |
| 2025-03-11 | -61.50 | $55.15 | 2448 |
| 2025-03-10 | -35.98 | $55.69 | 6545 |
| 2025-03-07 | -16.30 | $56.09 | 2507 |
| 2025-03-06 | -43.04 | $55.44 | 1700 |
| 2025-03-05 | -30.52 | $55.70 | 5616 |
| 2025-03-04 | -43.16 | $55.23 | 12434 |
| 2025-03-03 | -16.24 | $55.89 | 5349 |
| 2025-02-28 | -8.54 | $55.84 | 4026 |
| 2025-02-27 | -18.04 | $55.54 | 4600 |
| 2025-02-26 | -11.08 | $55.76 | 2600 |
| 2025-02-25 | -1.65 | $55.93 | 4900 |
| 2025-02-24 | -5.67 | $55.61 | 6642 |
| 2025-02-21 | -12.77 | $55.41 | 11913 |
| 2025-02-20 | -1.77 | $55.72 | 9700 |
| 2025-02-19 | -0.80 | $55.44 | 2220 |
| 2025-02-18 | -1.59 | $55.42 | 2531 |
| 2025-02-14 | -11.81 | $55.04 | 3619 |
| 2025-02-13 | -0.40 | $55.11 | 2200 |
| 2025-02-12 | -4.35 | $54.69 | 5841 |
| 2025-02-11 | 0.00 | $54.79 | 9500 |
| 2025-02-10 | -2.26 | $54.41 | 1800 |
| 2025-02-07 | -9.06 | $54.19 | 3132 |
| 2025-02-06 | 0.00 | $54.45 | 13200 |
| 2025-02-05 | -7.12 | $54.12 | 1900 |
| 2025-02-04 | -16.95 | $53.83 | 1145 |
| 2025-02-03 | -27.80 | $53.51 | 4300 |
| 2025-01-31 | -21.36 | $53.70 | 3936 |
| 2025-01-30 | -7.12 | $54.12 | 3700 |
| 2025-01-29 | -14.76 | $53.69 | 9907 |
| 2025-01-28 | -12.18 | $53.76 | 3900 |
| 2025-01-27 | 0.00 | $54.09 | 4702 |
| 2025-01-24 | -7.11 | $53.60 | 6300 |
| 2025-01-23 | -10.88 | $53.51 | 2108 |
| 2025-01-22 | -24.69 | $53.18 | 9601 |
| 2025-01-21 | -1.67 | $53.73 | 10100 |
| 2025-01-17 | -22.59 | $53.23 | 2900 |
| 2025-01-16 | -37.40 | $52.97 | 1800 |
| 2025-01-15 | -57.04 | $52.63 | 2600 |
| 2025-01-14 | -74.43 | $52.16 | 4800 |
| 2025-01-13 | -88.85 | $51.72 | 7929 |
| 2025-01-10 | -100.00 | $51.48 | 2400 |
| 2025-01-08 | -92.13 | $52.29 | 1300 |
| 2025-01-07 | -91.95 | $52.31 | 8600 |
| 2025-01-06 | -88.48 | $52.43 | 14302 |
| 2025-01-03 | -85.67 | $52.53 | 4041 |
| 2025-01-02 | -95.82 | $52.19 | 3800 |
| 2024-12-31 | -91.94 | $52.32 | 1920 |
| 2024-12-30 | -95.91 | $52.19 | 13100 |
| 2024-12-27 | -88.45 | $52.51 | 5047 |
| 2024-12-26 | -84.79 | $52.64 | 6700 |
| 2024-12-24 | -73.52 | $53.04 | 2500 |
| 2024-12-23 | -80.56 | $52.79 | 2240 |
| 2024-12-20 | -87.04 | $52.56 | 5200 |
| 2024-12-19 | -100.00 | $52.20 | 5900 |
| 2024-12-18 | -100.00 | $52.31 | 18600 |
| 2024-12-17 | -95.00 | $53.75 | 2208 |
| 2024-12-16 | -100.00 | $54.00 | 2800 |
| 2024-12-13 | -78.40 | $54.38 | 5900 |
| 2024-12-12 | -73.41 | $54.38 | 1013 |
| 2024-12-11 | -58.38 | $54.64 | 2100 |
| 2024-12-10 | -52.02 | $54.75 | 1320 |
| 2024-12-09 | -35.84 | $55.03 | 1800 |
| 2024-12-06 | -39.31 | $54.97 | 3800 |
| 2024-12-05 | -21.39 | $55.28 | 2015 |
| 2024-12-04 | -37.57 | $55.00 | 1608 |
| 2024-12-03 | -28.90 | $55.15 | 2600 |
| 2024-12-02 | -23.70 | $55.24 | 6605 |
| 2024-11-29 | -5.46 | $55.55 | 14243 |
| 2024-11-27 | -13.19 | $55.40 | 3100 |
| 2024-11-26 | -21.98 | $55.24 | 3100 |
| 2024-11-25 | -13.74 | $55.39 | 5900 |
| 2024-11-22 | 0.00 | $55.17 | 500 |
| 2024-11-21 | -5.04 | $54.95 | 4700 |
| 2024-11-20 | -43.70 | $54.49 | 6941 |
| 2024-11-19 | -47.06 | $54.45 | 2000 |
| 2024-11-18 | -39.50 | $54.54 | 2200 |
| 2024-11-15 | -78.17 | $54.13 | 46900 |
| 2024-11-14 | -93.42 | $53.92 | 2220 |
| 2024-11-13 | -84.08 | $54.07 | 5516 |
| 2024-11-12 | -89.81 | $53.98 | 1800 |
| 2024-11-11 | -49.68 | $54.61 | 2300 |
| 2024-11-08 | -49.68 | $54.61 | 2800 |
| 2024-11-07 | -37.58 | $54.80 | 1600 |
| 2024-11-06 | -47.13 | $54.65 | 5500 |
| 2024-11-05 | -57.96 | $54.48 | 2700 |
| 2024-11-04 | -92.99 | $53.93 | 4600 |
| 2024-11-01 | -99.36 | $53.83 | 6245 |
| 2024-10-31 | -95.52 | $54.11 | 4041 |
| 2024-10-30 | -87.12 | $54.24 | 1737 |
| 2024-10-29 | -86.26 | $54.26 | 2800 |
| 2024-10-28 | -55.73 | $54.66 | 3126 |
| 2024-10-25 | -86.26 | $54.26 | 5200 |
| 2024-10-24 | -51.15 | $54.72 | 3245 |
| 2024-10-23 | -51.15 | $54.72 | 2315 |
| 2024-10-22 | -47.37 | $54.78 | 4232 |
| 2024-10-21 | -62.92 | $54.74 | 7401 |
| 2024-10-18 | -29.21 | $55.34 | 2900 |
| 2024-10-17 | -42.13 | $55.11 | 1849 |
| 2024-10-16 | -31.46 | $55.30 | 7942 |
| 2024-10-15 | -60.67 | $54.78 | 2000 |
| 2024-10-14 | -47.75 | $55.01 | 3000 |
| 2024-10-11 | -62.92 | $54.74 | 2346 |
| 2024-10-10 | -85.39 | $54.34 | 900 |
| 2024-10-09 | -73.40 | $54.48 | 3616 |
| 2024-10-08 | -62.75 | $54.26 | 18700 |
| 2024-10-07 | -56.47 | $54.42 | 2200 |
| 2024-10-04 | -46.67 | $54.67 | 4900 |
| 2024-10-03 | -59.61 | $54.34 | 7100 |
| 2024-10-02 | -46.67 | $54.67 | 4000 |
| 2024-10-01 | -45.10 | $54.71 | 5000 |
| 2024-09-30 | -40.39 | $54.83 | 4814 |
| 2024-09-27 | -37.25 | $54.91 | 24600 |
| 2024-09-26 | -37.65 | $54.90 | 114744 |
| 2024-09-25 | -41.18 | $54.81 | 7000 |
| 2024-09-24 | -1.18 | $55.83 | 1417 |
| 2024-09-23 | -1.75 | $55.55 | 1500 |
| 2024-09-20 | -17.54 | $55.19 | 6310 |
| 2024-09-19 | -12.07 | $55.31 | 4800 |
| 2024-09-18 | -18.50 | $54.90 | 2400 |
| 2024-09-17 | -4.30 | $54.99 | 9500 |
| 2024-09-16 | -0.58 | $54.91 | 1512 |
| 2024-09-13 | -11.17 | $54.43 | 3420 |
| 2024-09-12 | -32.34 | $54.00 | 3900 |
| 2024-09-11 | -35.02 | $53.89 | 5100 |
| 2024-09-10 | -27.10 | $53.94 | 1520 |
| 2024-09-09 | -20.07 | $54.07 | 1911 |
| 2024-09-06 | -34.74 | $53.58 | 6644 |
| 2024-09-05 | -15.57 | $54.13 | 7900 |
| 2024-09-04 | -9.02 | $54.32 | 58821 |
| 2024-09-03 | -11.22 | $54.18 | 5200 |
| 2024-08-30 | -0.24 | $54.64 | 1012 |
| 2024-08-29 | -3.23 | $54.36 | 1200 |
| 2024-08-28 | -4.48 | $54.30 | 2500 |
| 2024-08-27 | -3.98 | $54.32 | 1305 |
| 2024-08-26 | -4.98 | $54.28 | 1825 |
| 2024-08-23 | 0.00 | $54.20 | 1200 |
| 2024-08-22 | -8.97 | $53.30 | 4000 |
| 2024-08-21 | -1.28 | $53.54 | 6021 |
| 2024-08-20 | -9.62 | $53.28 | 3224 |
| 2024-08-19 | -2.56 | $53.50 | 3626 |
| 2024-08-16 | 0.00 | $53.01 | 2400 |
| 2024-08-15 | -10.57 | $52.66 | 13800 |
| 2024-08-14 | -9.65 | $52.52 | 1500 |
| 2024-08-13 | -20.61 | $52.27 | 2847 |
| 2024-08-12 | -42.11 | $51.78 | 7000 |
| 2024-08-09 | -40.35 | $51.82 | 1631 |
| 2024-08-08 | -46.05 | $51.69 | 2900 |
| 2024-08-07 | -76.75 | $50.99 | 3528 |
| 2024-08-06 | -84.21 | $50.82 | 6400 |
| 2024-08-05 | -88.76 | $50.53 | 9000 |
| 2024-08-02 | -36.95 | $51.82 | 5500 |
| 2024-08-01 | -16.60 | $52.32 | 4400 |
| 2024-07-31 | -0.79 | $52.72 | 900 |
| 2024-07-30 | 0.00 | $52.74 | 3915 |
| 2024-07-29 | -7.58 | $52.41 | 1500 |
| 2024-07-26 | -2.20 | $52.55 | 3006 |
| 2024-07-25 | -18.47 | $52.05 | 2500 |
| 2024-07-24 | -26.48 | $51.82 | 10000 |
| 2024-07-23 | -22.65 | $51.93 | 4000 |
| 2024-07-22 | -14.98 | $52.15 | 1700 |
| 2024-07-19 | -23.34 | $51.91 | 3519 |
| 2024-07-18 | -14.98 | $52.15 | 1300 |
| 2024-07-17 | -0.35 | $52.57 | 7200 |
| 2024-07-16 | -0.80 | $52.19 | 4723 |
| 2024-07-15 | -11.82 | $51.65 | 5600 |
| 2024-07-12 | -6.36 | $51.77 | 2200 |
| 2024-07-11 | -0.57 | $51.45 | 5408 |
| 2024-07-10 | -31.52 | $50.84 | 8300 |
| 2024-07-09 | -56.97 | $50.42 | 4700 |
| 2024-07-08 | -58.18 | $50.40 | 2638 |
| 2024-07-05 | -59.39 | $50.38 | 1910 |
| 2024-07-03 | -61.21 | $50.35 | 1400 |
| 2024-07-02 | -72.73 | $50.16 | 7900 |
| 2024-07-01 | -79.52 | $50.05 | 2340 |
| 2024-06-28 | -80.72 | $50.03 | 5100 |
| 2024-06-27 | -95.18 | $49.79 | 3500 |
| 2024-06-26 | -96.36 | $49.78 | 78500 |
| 2024-06-25 | -72.73 | $50.17 | 4400 |
| 2024-06-24 | -0.61 | $51.36 | 8600 |
| 2024-06-21 | -43.64 | $50.65 | 1700 |
| 2024-06-20 | -45.00 | $50.82 | 4925 |
| 2024-06-18 | -62.21 | $50.54 | 13741 |
| 2024-06-17 | -79.49 | $50.20 | 2300 |
| 2024-06-14 | -88.03 | $50.00 | 2000 |
| 2024-06-13 | -93.33 | $50.24 | 300 |
| 2024-06-12 | -78.46 | $50.53 | 1900 |
| 2024-06-11 | -83.59 | $50.43 | 7700 |
| 2024-06-10 | -66.67 | $50.76 | 740 |
| 2024-06-07 | -66.67 | $50.76 | 2210 |
| 2024-06-06 | -48.21 | $51.12 | 3111 |
| 2024-06-05 | -51.79 | $51.05 | 3529 |
| 2024-06-04 | -53.85 | $51.01 | 2500 |
| 2024-06-03 | -48.21 | $51.12 | 4432 |
| 2024-05-31 | -38.07 | $51.31 | 1246 |
| 2024-05-30 | -61.45 | $50.53 | 3300 |
| 2024-05-29 | -68.36 | $50.18 | 3106 |
| 2024-05-28 | -45.45 | $50.81 | 3133 |
| 2024-05-24 | -39.64 | $50.97 | 718 |
| 2024-05-23 | -47.27 | $50.76 | 800 |
| 2024-05-22 | -24.36 | $51.39 | 6300 |
| 2024-05-21 | -7.27 | $51.86 | 4200 |
| 2024-05-20 | -9.45 | $51.80 | 2200 |
| 2024-05-17 | 0.00 | $52.00 | 4600 |
| 2024-05-16 | -1.83 | $51.86 | 1800 |
| 2024-05-15 | 0.00 | $51.82 | 3410 |
| 2024-05-14 | -1.23 | $51.49 | 3417 |
| 2024-05-13 | -6.49 | $51.31 | 2200 |
| 2024-05-10 | -7.10 | $51.15 | 1240 |
| 2024-05-09 | 0.00 | $51.05 | 2800 |
| 2024-05-08 | -1.95 | $50.65 | 3000 |
| 2024-05-07 | -4.69 | $50.58 | 3900 |
| 2024-05-06 | -5.76 | $50.43 | 3300 |
| 2024-05-03 | -16.87 | $50.16 | 1423 |
| 2024-05-02 | -32.51 | $49.78 | 4000 |
| 2024-05-01 | -55.64 | $49.36 | 3900 |
| 2024-04-30 | -56.36 | $49.34 | 2900 |
| 2024-04-29 | -34.55 | $49.94 | 3628 |
| 2024-04-26 | -46.91 | $49.60 | 3400 |
| 2024-04-25 | -44.73 | $49.66 | 4100 |
| 2024-04-24 | -33.82 | $49.96 | 11400 |
| 2024-04-23 | -35.64 | $49.91 | 5500 |
| 2024-04-22 | -49.45 | $49.53 | 1700 |
| 2024-04-19 | -67.27 | $49.04 | 1500 |
| 2024-04-18 | -85.09 | $48.55 | 913 |
| 2024-04-17 | -89.45 | $48.43 | 1900 |
| 2024-04-16 | -97.45 | $48.21 | 25800 |
| 2024-04-15 | -95.63 | $48.70 | 6525 |
| 2024-04-12 | -97.54 | $48.91 | 1700 |
| 2024-04-11 | -89.36 | $49.63 | 4200 |
| 2024-04-10 | -86.26 | $49.76 | 13031 |
| 2024-04-09 | -27.97 | $50.56 | 56539 |
| 2024-04-08 | -41.53 | $50.40 | 6600 |
| 2024-04-05 | -61.02 | $50.17 | 2400 |
| 2024-04-04 | -72.88 | $50.03 | 2640 |
| 2024-04-03 | -31.43 | $50.43 | 1414 |
| 2024-04-02 | -22.87 | $50.44 | 2300 |
| 2024-04-01 | -17.26 | $50.53 | 1812 |
| 2024-03-28 | -0.46 | $50.86 | 2029 |
| 2024-03-27 | -6.83 | $50.61 | 3832 |
| 2024-03-26 | -37.85 | $49.94 | 51500 |
| 2024-03-25 | -32.24 | $50.06 | 1700 |
| 2024-03-22 | -34.58 | $50.01 | 6630 |
| 2024-03-21 | -6.07 | $50.62 | 5947 |
| 2024-03-20 | 0.00 | $50.44 | 600 |
| 2024-03-19 | -16.58 | $50.08 | 3600 |
| 2024-03-18 | -27.18 | $49.86 | 1927 |
| 2024-03-15 | -27.72 | $49.83 | 7200 |
| 2024-03-14 | -22.27 | $49.84 | 4500 |
| 2024-03-13 | -4.93 | $50.25 | 2800 |
| 2024-03-12 | -0.66 | $50.18 | 4400 |
| 2024-03-11 | -1.41 | $49.97 | 5715 |
| 2024-03-08 | -3.60 | $49.86 | 3310 |
| 2024-03-07 | -2.24 | $49.80 | 6429 |
| 2024-03-06 | -5.95 | $49.55 | 6925 |
| 2024-03-05 | -8.84 | $49.14 | 4200 |
| 2024-03-04 | -4.62 | $49.04 | 4422 |
| 2024-03-01 | -7.69 | $48.98 | 1916 |
| 2024-02-29 | -14.87 | $48.84 | 3508 |
| 2024-02-28 | -23.59 | $48.67 | 2700 |
| 2024-02-27 | -15.90 | $48.82 | 2000 |
| 2024-02-26 | -22.05 | $48.70 | 3216 |
| 2024-02-23 | -3.59 | $49.06 | 11900 |
| 2024-02-22 | -2.25 | $48.92 | 5500 |
| 2024-02-21 | 0.00 | $48.70 | 1200 |
| 2024-02-20 | -10.96 | $48.48 | 5000 |
| 2024-02-16 | -12.86 | $48.40 | 6148 |
| 2024-02-15 | -15.00 | $48.37 | 5535 |
| 2024-02-14 | -63.57 | $47.69 | 3417 |
| 2024-02-13 | -85.71 | $47.38 | 2224 |
| 2024-02-12 | -32.06 | $48.16 | 5016 |
| 2024-02-09 | -62.66 | $47.86 | 2900 |
| 2024-02-08 | -60.13 | $47.90 | 3112 |
| 2024-02-07 | -56.33 | $47.96 | 9139 |
| 2024-02-06 | -51.48 | $48.09 | 2627 |
| 2024-02-05 | -76.53 | $47.73 | 6900 |
| 2024-02-02 | -54.08 | $48.17 | 6600 |
| 2024-02-01 | -42.35 | $48.40 | 6519 |
| 2024-01-31 | -61.22 | $48.03 | 12030 |
| 2024-01-30 | -40.82 | $48.43 | 24900 |
| 2024-01-29 | -42.35 | $48.40 | 26100 |
| 2024-01-26 | -47.96 | $48.29 | 4100 |
| 2024-01-25 | -52.04 | $48.21 | 11500 |
| 2024-01-24 | -71.94 | $47.82 | 133006 |
| 2024-01-23 | -67.35 | $47.91 | 6300 |
| 2024-01-22 | -72.96 | $47.80 | 8533 |
| 2024-01-19 | -72.45 | $47.81 | 9114 |
| 2024-01-18 | -88.27 | $47.50 | 10100 |
| 2024-01-17 | -89.12 | $47.51 | 9200 |
| 2024-01-16 | -97.73 | $47.94 | 5614 |
| 2024-01-12 | -63.16 | $48.63 | 3110 |
| 2024-01-11 | -37.88 | $48.48 | 4909 |
| 2024-01-10 | -25.25 | $48.72 | 1942 |
| 2024-01-09 | -20.79 | $48.81 | 3639 |
| 2024-01-08 | 0.00 | $49.23 | 14521 |
| 2024-01-05 | -9.63 | $49.00 | 5744 |
| 2024-01-04 | -16.74 | $48.83 | 4100 |
| 2024-01-03 | -19.38 | $48.77 | 7400 |
| 2024-01-02 | -6.61 | $49.06 | 6500 |
| 2023-12-29 | -13.43 | $48.81 | 2010 |
| 2023-12-28 | -7.72 | $48.91 | 3145 |
| 2023-12-27 | -9.41 | $48.86 | 4400 |
| 2023-12-26 | -12.50 | $48.77 | 3600 |
| 2023-12-22 | -21.83 | $48.48 | 9000 |
| 2023-12-21 | -10.92 | $48.79 | 9400 |
| 2023-12-20 | -26.64 | $48.29 | 4142 |
| 2023-12-19 | -3.95 | $48.98 | 3300 |
| 2023-12-18 | -17.11 | $48.58 | 5626 |
| 2023-12-15 | -17.04 | $48.57 | 6600 |
| 2023-12-14 | -5.01 | $48.93 | 8014 |
| 2023-12-13 | -0.77 | $48.30 | 5900 |
| 2023-12-12 | -3.10 | $47.39 | 600 |
| 2023-12-11 | -0.34 | $47.45 | 18100 |
| 2023-12-08 | -0.33 | $47.33 | 5122 |
| 2023-12-07 | -6.64 | $47.14 | 12200 |
| 2023-12-06 | -13.29 | $46.94 | 9627 |
| 2023-12-05 | -11.30 | $47.00 | 7214 |
| 2023-12-04 | -1.99 | $47.28 | 15704 |
| 2023-12-01 | 0.00 | $47.34 | 4440 |
| 2023-11-30 | 0.00 | $46.83 | 8700 |
| 2023-11-29 | -5.56 | $46.55 | 3200 |
| 2023-11-28 | -3.25 | $46.48 | 3337 |
| 2023-11-27 | -3.97 | $46.36 | 42115 |
| 2023-11-24 | -0.29 | $46.47 | 49900 |
| 2023-11-22 | -4.32 | $46.18 | 7700 |
| 2023-11-21 | -5.25 | $46.15 | 6012 |
| 2023-11-20 | -0.62 | $46.30 | 6700 |
| 2023-11-17 | -1.29 | $46.15 | 5724 |
| 2023-11-16 | -12.05 | $45.78 | 5400 |
| 2023-11-15 | -4.56 | $46.01 | 3102 |
| 2023-11-14 | -3.25 | $45.76 | 8200 |
| 2023-11-13 | -40.77 | $44.62 | 7026 |
| 2023-11-10 | -39.62 | $44.65 | 9400 |
| 2023-11-09 | -50.00 | $44.38 | 31219 |
| 2023-11-08 | -32.31 | $44.84 | 3716 |
| 2023-11-07 | -26.54 | $44.99 | 9000 |
| 2023-11-06 | -14.23 | $45.31 | 20700 |
| 2023-11-03 | -5.77 | $45.53 | 22507 |
| 2023-11-02 | -20.65 | $45.04 | 6829 |
| 2023-11-01 | -61.13 | $44.04 | 39500 |
| 2023-10-31 | -69.64 | $43.83 | 9200 |
| 2023-10-30 | -80.16 | $43.57 | 50300 |
| 2023-10-27 | -96.36 | $43.17 | 43900 |
| 2023-10-26 | -95.88 | $43.86 | 10300 |
| 2023-10-25 | -92.15 | $43.96 | 5800 |
| 2023-10-24 | -83.25 | $44.13 | 3328 |
| 2023-10-23 | -97.38 | $43.86 | 8900 |
| 2023-10-20 | -84.82 | $44.20 | 3400 |
| 2023-10-19 | -74.20 | $44.64 | 3548 |
| 2023-10-18 | -62.91 | $45.03 | 5700 |
| 2023-10-17 | -56.61 | $45.55 | 69200 |
| 2023-10-16 | -56.88 | $45.54 | 4000 |
| 2023-10-13 | -71.69 | $44.98 | 6900 |
| 2023-10-12 | -71.16 | $45.00 | 2311 |
| 2023-10-11 | -60.85 | $45.39 | 5448 |
| 2023-10-10 | -62.43 | $45.33 | 9622 |
| 2023-10-09 | -73.28 | $44.92 | 2400 |
| 2023-10-06 | -79.37 | $44.69 | 12600 |
| 2023-10-05 | -91.71 | $44.26 | 12500 |
| 2023-10-04 | -94.65 | $44.15 | 14700 |
| 2023-10-03 | -97.73 | $44.24 | 10400 |
| 2023-10-02 | -97.68 | $44.74 | 6046 |
| 2023-09-29 | -88.02 | $45.34 | 3900 |
| 2023-09-28 | -81.27 | $45.52 | 9715 |
| 2023-09-27 | -92.88 | $45.21 | 65439 |
| 2023-09-26 | -97.17 | $45.29 | 4425 |
| 2023-09-25 | -89.90 | $45.82 | 5502 |
| 2023-09-22 | -73.29 | $46.51 | 11000 |
| 2023-09-21 | -66.67 | $46.59 | 3400 |
| 2023-09-20 | -26.06 | $47.26 | 3212 |
| 2023-09-19 | -22.41 | $47.30 | 6400 |
| 2023-09-18 | -23.56 | $47.28 | 2000 |
| 2023-09-15 | -21.71 | $47.31 | 13800 |
| 2023-09-14 | -3.51 | $47.59 | 5800 |
| 2023-09-13 | -30.43 | $46.90 | 16312 |
| 2023-09-12 | -25.36 | $46.97 | 4900 |
| 2023-09-11 | -33.33 | $46.86 | 13642 |
| 2023-09-08 | -52.17 | $46.60 | 1804 |
| 2023-09-07 | -72.38 | $46.44 | 1100 |
| 2023-09-06 | -64.64 | $46.58 | 2000 |
| 2023-09-05 | -55.80 | $46.74 | 2900 |
| 2023-09-01 | -35.36 | $47.11 | 1400 |
| 2023-08-31 | -41.99 | $46.99 | 3214 |
| 2023-08-30 | -27.62 | $47.25 | 53700 |
| 2023-08-29 | -36.46 | $47.09 | 1245 |
| 2023-08-28 | -70.35 | $46.61 | 1606 |
| 2023-08-25 | -88.49 | $46.23 | 12647 |
| 2023-08-24 | -96.03 | $46.04 | 3332 |
| 2023-08-23 | -84.92 | $46.32 | 4200 |
| 2023-08-22 | -97.62 | $46.00 | 17200 |
| 2023-08-21 | -91.27 | $46.16 | 11200 |
| 2023-08-18 | -91.27 | $46.16 | 6900 |
| 2023-08-17 | -97.88 | $46.15 | 5100 |
| 2023-08-16 | -98.31 | $46.14 | 3100 |
| 2023-08-15 | -97.60 | $46.43 | 4626 |
| 2023-08-14 | -93.38 | $47.05 | 2049 |
| 2023-08-11 | -77.92 | $47.26 | 2200 |
| 2023-08-10 | -74.03 | $47.32 | 2600 |
| 2023-08-09 | -76.62 | $47.28 | 5900 |
| 2023-08-08 | -76.62 | $47.28 | 2200 |
| 2023-08-07 | -40.63 | $47.55 | 9118 |
| 2023-08-04 | -49.03 | $47.20 | 3520 |
| 2023-08-03 | -46.69 | $47.26 | 2036 |
| 2023-08-02 | -39.29 | $47.36 | 3300 |
| 2023-08-01 | -16.79 | $47.99 | 28000 |
| 2023-07-31 | -3.93 | $48.35 | 2200 |
| 2023-07-28 | -5.71 | $48.30 | 4838 |
| 2023-07-27 | -16.07 | $48.01 | 3218 |
| 2023-07-26 | -0.76 | $48.27 | 11500 |
| 2023-07-25 | -4.94 | $48.16 | 3200 |
| 2023-07-24 | -3.61 | $48.14 | 6330 |
| 2023-07-21 | -1.62 | $47.90 | 10544 |
| 2023-07-20 | -0.86 | $47.77 | 2749 |
| 2023-07-19 | -1.88 | $47.56 | 2931 |
| 2023-07-18 | -7.11 | $47.30 | 69900 |
| 2023-07-17 | -29.86 | $47.02 | 3200 |
| 2023-07-14 | -27.60 | $47.07 | 2032 |
| 2023-07-13 | -11.31 | $47.43 | 8000 |
| 2023-07-12 | -28.51 | $47.05 | 1605 |
| 2023-07-11 | -50.23 | $46.57 | 2300 |
| 2023-07-10 | -74.66 | $46.03 | 10400 |
| 2023-07-07 | -77.83 | $45.96 | 2200 |
| 2023-07-06 | -82.81 | $45.85 | 6411 |
| 2023-07-05 | -51.58 | $46.54 | 3323 |
| 2023-07-03 | -37.10 | $46.86 | 16749 |
| 2023-06-30 | -52.04 | $46.53 | 2200 |
| 2023-06-29 | -56.88 | $46.15 | 5500 |
| 2023-06-28 | -63.25 | $45.89 | 86400 |
| 2023-06-27 | -58.66 | $46.02 | 6400 |
| 2023-06-26 | -66.78 | $45.79 | 5400 |
| 2023-06-23 | -53.36 | $46.17 | 2700 |
| 2023-06-22 | -35.69 | $46.67 | 1248 |
| 2023-06-21 | -22.97 | $47.03 | 2319 |
| 2023-06-20 | -22.97 | $47.03 | 2830 |
| 2023-06-16 | -4.24 | $47.56 | 5448 |
| 2023-06-15 | -1.44 | $47.59 | 4316 |
| 2023-06-14 | -9.88 | $47.13 | 16100 |
| 2023-06-13 | -4.68 | $47.09 | 5100 |
| 2023-06-12 | -9.86 | $46.77 | 5502 |
| 2023-06-09 | -9.39 | $46.78 | 19000 |
| 2023-06-08 | 0.00 | $46.86 | 2837 |
| 2023-06-07 | -2.76 | $46.61 | 5634 |
| 2023-06-06 | -28.86 | $46.28 | 1400 |
| 2023-06-05 | -47.81 | $46.04 | 6648 |
| 2023-06-02 | -41.67 | $46.18 | 4825 |
| 2023-06-01 | -82.02 | $45.26 | 19400 |
| 2023-05-31 | -93.86 | $44.99 | 4100 |
| 2023-05-30 | -86.26 | $45.31 | 1542 |
| 2023-05-26 | -78.08 | $45.59 | 6100 |
| 2023-05-25 | -92.31 | $45.22 | 5700 |
| 2023-05-24 | -99.04 | $45.55 | 5300 |
| 2023-05-23 | -82.20 | $46.05 | 6149 |
| 2023-05-22 | -74.87 | $46.19 | 3217 |
| 2023-05-19 | -76.73 | $46.18 | 4100 |
| 2023-05-18 | -79.21 | $46.13 | 6000 |
| 2023-05-17 | -80.20 | $46.11 | 6800 |
| 2023-05-16 | -100.00 | $45.71 | 5310 |
| 2023-05-15 | -80.95 | $46.38 | 2500 |
| 2023-05-12 | -95.24 | $46.08 | 1800 |
| 2023-05-11 | -93.10 | $46.19 | 6100 |
| 2023-05-10 | -74.88 | $46.56 | 3800 |
| 2023-05-09 | -68.47 | $46.69 | 27300 |
| 2023-05-08 | -56.65 | $46.93 | 17300 |
| 2023-05-05 | -57.64 | $46.91 | 7500 |
| 2023-05-04 | -97.54 | $46.10 | 1848 |
| 2023-05-03 | -100.00 | $46.36 | 5940 |
| 2023-05-02 | -80.81 | $46.69 | 25900 |
| 2023-05-01 | -45.11 | $47.48 | 3100 |
| 2023-04-28 | -32.89 | $47.59 | 6800 |
| 2023-04-27 | -43.60 | $47.33 | 10348 |
| 2023-04-26 | -63.13 | $46.83 | 10641 |
| 2023-04-25 | -38.76 | $47.08 | 2800 |
| 2023-04-24 | -13.62 | $47.70 | 20100 |
| 2023-04-21 | -15.67 | $47.58 | 11000 |
| 2023-04-20 | -14.11 | $47.63 | 126800 |
| 2023-04-19 | -3.76 | $47.96 | 340313 |
| 2023-04-18 | -0.94 | $48.05 | 7108 |
| 2023-04-17 | 0.00 | $47.96 | 7000 |
| 2023-04-14 | -3.30 | $47.82 | 1720 |
| 2023-04-13 | 0.00 | $47.86 | 4200 |
| 2023-04-12 | -10.07 | $47.48 | 9700 |
| 2023-04-11 | -4.03 | $47.51 | 2800 |
| 2023-04-10 | -2.56 | $47.17 | 2902 |
| 2023-04-06 | -6.84 | $47.07 | 5932 |
| 2023-04-05 | -16.99 | $47.04 | 3619 |
| 2023-04-04 | -21.54 | $46.93 | 1600 |
| 2023-04-03 | -30.49 | $47.17 | 6100 |
| 2023-03-31 | -45.27 | $46.80 | 2700 |
| 2023-03-30 | -53.01 | $46.53 | 18500 |
| 2023-03-29 | -62.18 | $46.21 | 4033 |
| 2023-03-28 | -74.79 | $45.77 | 4030 |
| 2023-03-27 | -82.24 | $45.51 | 5800 |
| 2023-03-24 | -83.38 | $45.47 | 7700 |
| 2023-03-23 | -86.46 | $45.38 | 1911 |
| 2023-03-22 | -79.83 | $45.61 | 7231 |
| 2023-03-21 | -64.27 | $46.15 | 9000 |
| 2023-03-20 | -79.46 | $45.67 | 4039 |
| 2023-03-17 | -97.67 | $45.00 | 5600 |
| 2023-03-16 | -82.18 | $45.63 | 6800 |
| 2023-03-15 | -89.36 | $45.34 | 7500 |
| 2023-03-14 | -79.79 | $46.23 | 2404 |
| 2023-03-13 | -90.29 | $45.83 | 18400 |
| 2023-03-10 | -97.51 | $46.14 | 17029 |
| 2023-03-09 | -98.11 | $46.68 | 12421 |
| 2023-03-08 | -90.82 | $47.49 | 33417 |
| 2023-03-07 | -93.23 | $47.48 | 2644 |
| 2023-03-06 | -52.08 | $48.27 | 7500 |
| 2023-03-03 | -51.56 | $48.28 | 3034 |
| 2023-03-02 | -86.60 | $47.63 | 85923 |
| 2023-03-01 | -92.57 | $47.57 | 71700 |
| 2023-02-28 | -91.58 | $47.59 | 11100 |
| 2023-02-27 | -82.18 | $47.78 | 3823 |
| 2023-02-24 | -90.10 | $47.62 | 3200 |
| 2023-02-23 | -84.24 | $48.05 | 2215 |
| 2023-02-22 | -97.53 | $47.86 | 7000 |
| 2023-02-21 | -100.00 | $48.15 | 73500 |
| 2023-02-17 | -70.30 | $48.73 | 7449 |
| 2023-02-16 | -55.97 | $48.69 | 4000 |
| 2023-02-15 | -31.82 | $48.95 | 46733 |
| 2023-02-14 | -24.68 | $49.06 | 4304 |
| 2023-02-13 | -19.48 | $49.14 | 1700 |
| 2023-02-10 | -45.45 | $48.74 | 24614 |
| 2023-02-09 | -65.58 | $48.43 | 2706 |
| 2023-02-08 | -50.00 | $48.67 | 10811 |
| 2023-02-07 | -32.47 | $48.94 | 13216 |
| 2023-02-06 | -51.30 | $48.65 | 3200 |
| 2023-02-03 | -32.11 | $48.83 | 4709 |
| 2023-02-02 | -6.01 | $49.30 | 9200 |
| 2023-02-01 | 0.00 | $49.43 | 9700 |
| 2023-01-31 | -6.52 | $49.18 | 7800 |
| 2023-01-30 | -21.35 | $48.76 | 9500 |
| 2023-01-27 | -6.76 | $49.17 | 5703 |
| 2023-01-26 | 0.00 | $49.36 | 12600 |
| 2023-01-25 | -2.88 | $48.98 | 3845 |
| 2023-01-24 | -6.12 | $48.89 | 2300 |
| 2023-01-23 | -5.40 | $48.91 | 14420 |
| 2023-01-20 | -13.67 | $48.68 | 52900 |
| 2023-01-19 | -34.53 | $48.10 | 13725 |
| 2023-01-18 | -30.34 | $48.18 | 20519 |
| 2023-01-17 | -7.59 | $48.84 | 12000 |
| 2023-01-13 | -1.72 | $49.01 | 3500 |
| 2023-01-12 | -5.52 | $48.90 | 24500 |
| 2023-01-11 | -2.51 | $48.49 | 2500 |
| 2023-01-10 | -13.39 | $48.23 | 1906 |
| 2023-01-09 | -20.08 | $48.07 | 7733 |
| 2023-01-06 | -13.81 | $48.22 | 3500 |
| 2023-01-05 | -58.16 | $47.16 | 4500 |
| 2023-01-04 | -51.05 | $47.33 | 3624 |
| 2023-01-03 | -74.48 | $46.77 | 15500 |
| 2022-12-30 | -73.22 | $46.80 | 7634 |
| 2022-12-29 | -63.60 | $47.03 | 36112 |
| 2022-12-28 | -94.98 | $46.28 | 88200 |
| 2022-12-27 | -66.95 | $46.95 | 33343 |
| 2022-12-23 | -76.57 | $46.72 | 45500 |
| 2022-12-22 | -74.06 | $46.78 | 4744 |
| 2022-12-21 | -61.51 | $47.08 | 20500 |
| 2022-12-20 | -85.36 | $46.51 | 7049 |
| 2022-12-19 | -92.89 | $46.33 | 12117 |
| 2022-12-16 | -87.71 | $46.48 | 3241 |
| 2022-12-15 | -64.15 | $46.85 | 18000 |
| 2022-12-14 | -31.70 | $47.71 | 2800 |
| 2022-12-13 | -25.66 | $47.87 | 13900 |
| 2022-12-12 | -36.73 | $47.45 | 56600 |
| 2022-12-09 | -49.80 | $47.13 | 4843 |
| 2022-12-08 | -37.29 | $47.25 | 1200 |
| 2022-12-07 | -33.67 | $47.02 | 10222 |
| 2022-12-06 | -32.41 | $47.07 | 3800 |
| 2022-12-05 | -22.53 | $47.46 | 14200 |
| 2022-12-02 | -5.04 | $48.14 | 6400 |
| 2022-12-01 | -1.83 | $48.26 | 11500 |
| 2022-11-30 | 0.00 | $48.26 | 18107 |
| 2022-11-29 | -8.43 | $47.34 | 10500 |
| 2022-11-28 | -17.33 | $46.96 | 206800 |
| 2022-11-25 | -2.81 | $47.58 | 3038 |
| 2022-11-23 | -0.50 | $47.38 | 10935 |
| 2022-11-22 | -0.78 | $47.25 | 22500 |
| 2022-11-21 | -12.10 | $46.58 | 6118 |
| 2022-11-18 | -11.60 | $46.57 | 6600 |
| 2022-11-17 | -13.99 | $46.33 | 7636 |
| 2022-11-16 | -12.26 | $46.42 | 8947 |
| 2022-11-15 | -6.60 | $46.72 | 39200 |
| 2022-11-14 | -8.97 | $46.54 | 22406 |
| 2022-11-11 | -0.98 | $46.80 | 14200 |
| 2022-11-10 | 0.00 | $46.18 | 14700 |
| 2022-11-09 | -19.54 | $44.40 | 3523 |
| 2022-11-08 | -3.36 | $45.17 | 6000 |
| 2022-11-07 | -2.32 | $44.78 | 34900 |
| 2022-11-04 | -2.18 | $44.60 | 7920 |
| 2022-11-03 | -30.10 | $43.45 | 19544 |
| 2022-11-02 | -24.51 | $43.68 | 19946 |
| 2022-11-01 | -5.51 | $44.34 | 11400 |
| 2022-10-31 | -6.93 | $44.06 | 10200 |
| 2022-10-28 | 0.00 | $44.32 | 5030 |
| 2022-10-27 | -9.92 | $43.75 | 12200 |
| 2022-10-26 | -6.27 | $43.71 | 6500 |
| 2022-10-25 | 0.00 | $43.40 | 4548 |
| 2022-10-24 | -16.67 | $42.87 | 12900 |
| 2022-10-21 | -17.39 | $42.85 | 28800 |
| 2022-10-20 | -55.26 | $41.93 | 18849 |
| 2022-10-19 | -59.89 | $42.05 | 2900 |
| 2022-10-18 | -63.33 | $42.18 | 104137 |
| 2022-10-17 | -62.64 | $42.21 | 9813 |
| 2022-10-14 | -82.88 | $41.38 | 10300 |
| 2022-10-13 | -67.86 | $42.09 | 6835 |
| 2022-10-12 | -100.00 | $41.07 | 31215 |
| 2022-10-11 | -95.12 | $41.36 | 28349 |
| 2022-10-10 | -92.38 | $41.53 | 68600 |
| 2022-10-07 | -91.36 | $41.64 | 16349 |
| 2022-10-06 | -81.87 | $42.19 | 14800 |
| 2022-10-05 | -67.70 | $43.01 | 47333 |
| 2022-10-04 | -62.52 | $43.31 | 144721 |
| 2022-10-03 | -83.07 | $42.12 | 5114 |
| 2022-09-30 | -100.00 | $41.14 | 11300 |
| 2022-09-29 | -95.15 | $41.63 | 22237 |
| 2022-09-28 | -88.11 | $42.04 | 22442 |
| 2022-09-27 | -97.48 | $41.52 | 6700 |
| 2022-09-26 | -97.30 | $41.88 | 9611 |
| 2022-09-23 | -99.04 | $43.07 | 4400 |
| 2022-09-22 | -97.52 | $44.19 | 2400 |
| 2022-09-21 | -100.00 | $44.22 | 3621 |
| 2022-09-20 | -92.55 | $44.73 | 1049 |
| 2022-09-19 | -78.16 | $45.30 | 4100 |
| 2022-09-16 | -88.66 | $45.11 | 11139 |
| 2022-09-15 | -88.10 | $45.19 | 1400 |
| 2022-09-14 | -79.31 | $45.48 | 1918 |
| 2022-09-13 | -82.83 | $45.39 | 4900 |
| 2022-09-12 | -39.76 | $46.82 | 9238 |
| 2022-09-09 | -53.01 | $46.38 | 3400 |
| 2022-09-08 | -74.10 | $45.68 | 6527 |
| 2022-09-07 | -81.33 | $45.44 | 4800 |
| 2022-09-06 | -100.00 | $44.91 | 12900 |
| 2022-09-02 | -96.50 | $45.11 | 2600 |
| 2022-09-01 | -86.31 | $45.43 | 7033 |
| 2022-08-31 | -100.00 | $45.46 | 1800 |
| 2022-08-30 | -100.00 | $45.73 | 2800 |
| 2022-08-29 | -92.89 | $46.31 | 742 |
| 2022-08-26 | -92.35 | $46.45 | 2700 |
| 2022-08-25 | -43.72 | $47.34 | 5200 |
| 2022-08-24 | -62.84 | $46.99 | 3523 |
| 2022-08-23 | -49.12 | $47.03 | 1200 |
| 2022-08-22 | -53.10 | $46.94 | 4148 |
| 2022-08-19 | -23.08 | $47.60 | 1908 |
| 2022-08-18 | -9.03 | $47.89 | 1626 |
| 2022-08-17 | -9.63 | $47.85 | 3349 |
| 2022-08-16 | -1.33 | $48.10 | 7627 |
| 2022-08-15 | -2.83 | $47.88 | 2529 |
| 2022-08-12 | 0.00 | $47.96 | 1700 |
| 2022-08-11 | -8.60 | $47.49 | 8500 |
| 2022-08-10 | -2.40 | $47.43 | 33000 |
| 2022-08-09 | -9.25 | $46.72 | 27700 |
| 2022-08-08 | -10.32 | $46.69 | 2941 |
| 2022-08-05 | -18.51 | $46.46 | 4216 |
| 2022-08-04 | -18.15 | $46.47 | 3014 |
| 2022-08-03 | -12.46 | $46.63 | 14200 |
| 2022-08-02 | -20.28 | $46.41 | 2134 |
| 2022-08-01 | -5.34 | $46.83 | 2000 |
| 2022-07-29 | -0.71 | $46.96 | 3918 |
| 2022-07-28 | 0.00 | $46.74 | 3800 |
| 2022-07-27 | -15.91 | $46.39 | 1700 |
| 2022-07-26 | -41.91 | $45.93 | 2000 |
| 2022-07-25 | -40.59 | $45.97 | 31900 |
| 2022-07-22 | -56.77 | $45.48 | 7900 |
| 2022-07-21 | -53.47 | $45.58 | 7415 |
| 2022-07-20 | -59.41 | $45.40 | 4630 |
| 2022-07-19 | -48.18 | $45.74 | 6300 |
| 2022-07-18 | -72.28 | $45.01 | 15911 |
| 2022-07-15 | -70.96 | $45.05 | 11400 |
| 2022-07-14 | -87.46 | $44.55 | 43600 |
| 2022-07-13 | -86.44 | $45.16 | 150118 |
| 2022-07-12 | -77.92 | $45.37 | 63025 |
| 2022-07-11 | -81.63 | $45.47 | 9900 |
| 2022-07-08 | -78.39 | $45.86 | 17000 |
| 2022-07-07 | -79.69 | $45.90 | 15932 |
| 2022-07-06 | -89.87 | $45.40 | 13130 |
| 2022-07-05 | -88.07 | $45.50 | 9227 |
| 2022-07-01 | -78.64 | $46.32 | 5117 |
| 2022-06-30 | -85.05 | $45.99 | 218009 |
| 2022-06-29 | -80.81 | $46.21 | 20500 |
| 2022-06-28 | -76.55 | $46.43 | 78239 |
| 2022-06-27 | -74.76 | $46.56 | 14800 |
| 2022-06-24 | -77.21 | $46.43 | 5000 |
| 2022-06-23 | -82.49 | $46.15 | 22314 |
| 2022-06-22 | -81.73 | $46.19 | 214445 |
| 2022-06-21 | -80.04 | $46.28 | 2700 |
| 2022-06-17 | -96.05 | $45.43 | 3800 |
| 2022-06-16 | -95.86 | $45.67 | 5300 |
| 2022-06-15 | -87.36 | $46.66 | 1200 |
| 2022-06-14 | -96.16 | $46.27 | 16300 |
| 2022-06-13 | -99.00 | $46.59 | 9023 |
| 2022-06-10 | -86.12 | $48.11 | 38107 |
| 2022-06-09 | -50.47 | $48.92 | 121400 |
| 2022-06-08 | -27.59 | $49.65 | 32200 |
| 2022-06-07 | -5.02 | $50.37 | 8900 |
| 2022-06-06 | -16.61 | $50.00 | 4800 |
| 2022-06-03 | -20.38 | $49.88 | 2332 |
| 2022-06-02 | -7.21 | $50.30 | 3000 |
| 2022-06-01 | -18.50 | $49.94 | 6300 |
| 2022-05-31 | -12.85 | $50.12 | 2700 |
| 2022-05-27 | 0.00 | $50.53 | 2230 |
| 2022-05-26 | -7.48 | $50.06 | 7500 |
| 2022-05-25 | -20.41 | $49.68 | 2617 |
| 2022-05-24 | -32.31 | $49.33 | 400 |
| 2022-05-23 | -43.20 | $49.01 | 1403 |
| 2022-05-20 | -67.69 | $48.29 | 18123 |
| 2022-05-19 | -78.88 | $48.17 | 1314 |
| 2022-05-18 | -80.00 | $48.29 | 1500 |
| 2022-05-17 | -55.58 | $49.45 | 1401 |
| 2022-05-16 | -70.74 | $48.73 | 28400 |
| 2022-05-13 | -76.63 | $48.45 | 2204 |
| 2022-05-12 | -92.84 | $47.68 | 4500 |
| 2022-05-11 | -99.56 | $47.54 | 95121 |
| 2022-05-10 | -97.61 | $48.00 | 6900 |
| 2022-05-09 | -96.77 | $48.19 | 2035 |
| 2022-05-06 | -75.38 | $49.09 | 2200 |
| 2022-05-05 | -74.62 | $49.12 | 2826 |
| 2022-05-04 | -46.23 | $50.25 | 1242 |
| 2022-05-03 | -71.36 | $49.25 | 700 |
| 2022-05-02 | -85.43 | $48.69 | 1913 |
| 2022-04-29 | -99.38 | $48.89 | 6200 |
| 2022-04-28 | -74.73 | $49.99 | 500 |
| 2022-04-27 | -94.31 | $49.44 | 4200 |
| 2022-04-26 | -99.63 | $49.42 | 3200 |
| 2022-04-25 | -71.86 | $50.20 | 5600 |
| 2022-04-22 | -100.00 | $50.42 | 5816 |
| 2022-04-21 | -51.49 | $51.40 | 7300 |
| 2022-04-20 | -10.06 | $51.89 | 14909 |
| 2022-04-19 | -29.66 | $51.48 | 6801 |
| 2022-04-18 | -48.28 | $51.21 | 2600 |
| 2022-04-14 | -29.14 | $51.40 | 4414 |
| 2022-04-13 | -21.88 | $51.49 | 1832 |
| 2022-04-12 | -25.31 | $51.30 | 4930 |
| 2022-04-11 | -16.99 | $51.38 | 2703 |
| 2022-04-08 | -5.11 | $51.75 | 1800 |
| 2022-04-07 | -3.79 | $51.57 | 9134 |
| 2022-04-06 | -4.91 | $51.49 | 33502 |
| 2022-04-05 | -16.84 | $51.15 | 11500 |
| 2022-04-04 | -4.21 | $51.50 | 2000 |
| 2022-04-01 | -1.92 | $51.57 | 41900 |
| 2022-03-31 | -17.25 | $51.09 | 14015 |
| 2022-03-30 | -3.54 | $51.50 | 3615 |
| 2022-03-29 | -0.65 | $51.54 | 2139 |
| 2022-03-28 | -3.83 | $51.01 | 1300 |
| 2022-03-25 | 0.00 | $51.11 | 742 |
| 2022-03-24 | 0.00 | $50.92 | 7716 |
| 2022-03-23 | -16.67 | $50.46 | 8600 |
| 2022-03-22 | 0.00 | $50.92 | 500 |
| 2022-03-21 | -8.49 | $50.64 | 700 |
| 2022-03-18 | -10.19 | $50.54 | 2800 |
| 2022-03-17 | -22.94 | $50.31 | 11000 |
| 2022-03-16 | -43.04 | $49.92 | 3400 |
| 2022-03-15 | -61.49 | $49.35 | 85000 |
| 2022-03-14 | -77.67 | $48.85 | 3805 |
| 2022-03-11 | -77.40 | $48.89 | 1600 |
| 2022-03-10 | -69.66 | $49.14 | 2334 |
| 2022-03-09 | -68.17 | $49.29 | 1300 |
| 2022-03-08 | -89.30 | $48.54 | 6304 |
| 2022-03-07 | -90.42 | $48.50 | 12536 |
| 2022-03-04 | -52.39 | $49.85 | 1001 |
| 2022-03-03 | -46.20 | $50.07 | 2810 |
| 2022-03-02 | -45.07 | $50.11 | 26400 |
| 2022-03-01 | -70.70 | $49.20 | 2728 |
| 2022-02-28 | -49.86 | $49.94 | 2900 |
| 2022-02-25 | -35.77 | $50.44 | 5300 |
| 2022-02-24 | -73.24 | $49.11 | 5639 |
| 2022-02-23 | -80.60 | $49.84 | 4014 |
| 2022-02-22 | -53.18 | $50.29 | 5542 |
| 2022-02-18 | -34.78 | $50.67 | 2700 |
| 2022-02-17 | -32.78 | $50.73 | 1100 |
| 2022-02-16 | -16.05 | $51.23 | 1900 |
| 2022-02-15 | -23.08 | $51.02 | 1309 |
| 2022-02-14 | -35.45 | $50.65 | 834 |
| 2022-02-11 | -23.41 | $51.01 | 2225 |
| 2022-02-10 | -21.17 | $51.14 | 2200 |
| 2022-02-09 | -4.56 | $51.65 | 1733 |
| 2022-02-08 | -14.66 | $51.34 | 3329 |
| 2022-02-07 | -24.76 | $51.03 | 1943 |
| 2022-02-04 | -30.29 | $50.86 | 30100 |
| 2022-02-03 | -26.71 | $50.97 | 2315 |
| 2022-02-02 | -17.92 | $51.24 | 8215 |
| 2022-02-01 | -29.97 | $50.87 | 2525 |
| 2022-01-31 | -38.44 | $50.61 | 2200 |
| 2022-01-28 | -51.14 | $50.22 | 7800 |
| 2022-01-27 | -66.12 | $49.76 | 2800 |
| 2022-01-26 | -66.45 | $49.75 | 2700 |
| 2022-01-25 | -58.96 | $49.98 | 29000 |
| 2022-01-24 | -66.45 | $49.75 | 4600 |
| 2022-01-21 | -72.46 | $50.08 | 3200 |
| 2022-01-20 | -49.60 | $50.54 | 1045 |
| 2022-01-19 | -31.01 | $50.99 | 433 |
| 2022-01-18 | -22.15 | $51.11 | 2715 |
| 2022-01-14 | -3.91 | $51.67 | 1500 |
| 2022-01-13 | -8.47 | $51.53 | 618 |
| 2022-01-12 | 0.00 | $51.63 | 20700 |
| 2022-01-11 | 0.00 | $51.35 | 3200 |
| 2022-01-10 | -0.81 | $50.98 | 5400 |
| 2022-01-07 | -2.03 | $50.93 | 2412 |
| 2022-01-06 | -17.07 | $50.45 | 2200 |
| 2022-01-05 | -24.39 | $50.27 | 3900 |
| 2022-01-04 | -5.00 | $50.50 | 27300 |
| 2022-01-03 | -4.02 | $50.10 | 3700 |
| 2021-12-31 | -5.52 | $50.03 | 3100 |
| 2021-12-30 | -7.24 | $49.98 | 1439 |
| 2021-12-29 | -0.30 | $50.04 | 2339 |
| 2021-12-28 | -3.92 | $49.91 | 842 |
| 2021-12-27 | -3.12 | $49.83 | 7825 |
| 2021-12-23 | 0.00 | $49.93 | 1744 |
| 2021-12-22 | -5.11 | $49.69 | 2337 |
| 2021-12-21 | -15.97 | $49.35 | 1916 |
| 2021-12-20 | -27.80 | $48.98 | 800 |
| 2021-12-17 | -19.49 | $49.24 | 2200 |
| 2021-12-16 | -6.71 | $49.64 | 5820 |
| 2021-12-15 | 0.00 | $49.61 | 3613 |
| 2021-12-14 | -9.22 | $48.69 | 2214 |
| 2021-12-13 | -11.01 | $48.74 | 12800 |
| 2021-12-10 | -6.61 | $48.84 | 17700 |
| 2021-12-09 | -22.47 | $48.48 | 1500 |
| 2021-12-08 | -12.33 | $48.71 | 6414 |
| 2021-12-07 | -12.78 | $48.70 | 8318 |
| 2021-12-06 | -39.65 | $48.09 | 18148 |
| 2021-12-03 | -66.96 | $47.47 | 3100 |
| 2021-12-02 | -70.04 | $47.40 | 2824 |
| 2021-12-01 | -100.00 | $46.72 | 800 |
| 2021-11-30 | -100.00 | $46.79 | 3200 |
| 2021-11-29 | -84.15 | $47.61 | 838 |
| 2021-11-26 | -96.34 | $47.41 | 1100 |
| 2021-11-24 | -43.75 | $48.50 | 734 |
| 2021-11-23 | -41.07 | $48.53 | 2800 |
| 2021-11-22 | -76.79 | $48.13 | 617 |
| 2021-11-19 | -99.11 | $47.88 | 2000 |
| 2021-11-18 | -82.76 | $48.27 | 3400 |
| 2021-11-17 | -56.41 | $48.55 | 2300 |
| 2021-11-16 | -43.59 | $48.65 | 1200 |
| 2021-11-15 | -16.67 | $48.86 | 2900 |
| 2021-11-12 | -12.99 | $48.82 | 1742 |
| 2021-11-11 | -12.99 | $48.82 | 1700 |
| 2021-11-10 | -28.74 | $48.67 | 1431 |
| 2021-11-09 | -16.54 | $48.71 | 300 |
| 2021-11-08 | -8.66 | $48.81 | 1616 |
| 2021-11-05 | -7.87 | $48.82 | 3000 |
| 2021-11-04 | -32.00 | $48.50 | 1700 |
| 2021-11-03 | 0.00 | $48.90 | 2447 |
| 2021-11-02 | -17.14 | $48.58 | 228 |
| 2021-11-01 | -17.14 | $48.58 | 1241 |
| 2021-10-29 | -32.57 | $48.31 | 1846 |
| 2021-10-28 | -17.82 | $48.52 | 800 |
| 2021-10-27 | -29.61 | $48.27 | 2141 |
| 2021-10-26 | -6.80 | $48.74 | 745 |
| 2021-10-25 | -10.68 | $48.66 | 2844 |
| 2021-10-22 | -12.62 | $48.62 | 100 |
| 2021-10-21 | -19.90 | $48.47 | 2119 |
| 2021-10-20 | -3.40 | $48.81 | 10714 |
| 2021-10-19 | -5.71 | $48.47 | 2100 |
| 2021-10-18 | -20.57 | $48.21 | 38600 |
| 2021-10-15 | -7.43 | $48.44 | 18400 |
| 2021-10-14 | -20.00 | $48.26 | 822 |
| 2021-10-13 | -54.04 | $47.73 | 2027 |
| 2021-10-12 | -61.99 | $47.66 | 2300 |
| 2021-10-11 | -56.11 | $47.79 | 407 |
| 2021-10-08 | -45.95 | $48.02 | 242 |
| 2021-10-07 | -49.55 | $47.94 | 3140 |
| 2021-10-06 | -60.81 | $47.69 | 1200 |
| 2021-10-05 | -59.46 | $47.72 | 2009 |
| 2021-10-04 | -78.21 | $47.38 | 9800 |
| 2021-10-01 | -79.04 | $47.39 | 3900 |
| 2021-09-30 | -100.00 | $46.82 | 3124 |
| 2021-09-29 | -78.99 | $47.51 | 3238 |
| 2021-09-28 | -89.88 | $47.23 | 85400 |
| 2021-09-27 | -62.26 | $47.94 | 5108 |
| 2021-09-24 | -78.21 | $47.53 | 381800 |
| 2021-09-23 | -42.80 | $48.44 | 11623 |
| 2021-09-22 | -63.81 | $47.90 | 5627 |
| 2021-09-21 | -78.99 | $47.51 | 1408 |
| 2021-09-20 | -83.27 | $47.40 | 4830 |
| 2021-09-17 | -88.89 | $48.26 | 602 |
| 2021-09-16 | -55.86 | $48.73 | 3000 |
| 2021-09-15 | -37.24 | $49.00 | 1430 |
| 2021-09-14 | -66.90 | $48.57 | 800 |
| 2021-09-13 | -40.00 | $48.96 | 30500 |
| 2021-09-10 | -67.59 | $48.56 | 1811 |
| 2021-09-09 | -48.97 | $48.83 | 2216 |
| 2021-09-08 | -37.93 | $48.99 | 800 |
| 2021-09-07 | -32.41 | $49.07 | 3747 |
| 2021-09-03 | -2.76 | $49.50 | 1622 |
| 2021-09-02 | 0.00 | $49.41 | 800 |
| 2021-09-01 | -19.53 | $49.12 | 2000 |
| 2021-08-31 | -19.53 | $49.12 | 1800 |
| 2021-08-30 | -21.88 | $49.09 | 2300 |
| 2021-08-27 | -20.31 | $49.11 | 1807 |
| 2021-08-26 | -54.69 | $48.67 | 1007 |
| 2021-08-25 | -30.47 | $48.98 | 1424 |
| 2021-08-24 | -43.75 | $48.81 | 2900 |
| 2021-08-23 | -49.22 | $48.74 | 1700 |
| 2021-08-20 | -71.88 | $48.45 | 4414 |
| 2021-08-19 | -87.97 | $48.20 | 2900 |
| 2021-08-18 | -47.44 | $48.63 | 7000 |
| 2021-08-17 | -23.08 | $49.01 | 2100 |
| 2021-08-16 | -3.91 | $49.30 | 2300 |
| 2021-08-13 | 0.00 | $49.37 | 1404 |
| 2021-08-12 | 0.00 | $49.30 | 1827 |
| 2021-08-11 | -0.41 | $49.28 | 932 |
| 2021-08-10 | -1.43 | $48.93 | 2000 |
| 2021-08-09 | -9.38 | $48.60 | 3700 |
| 2021-08-06 | -6.77 | $48.65 | 2400 |
| 2021-08-05 | -12.11 | $48.53 | 2211 |
| 2021-08-04 | -22.11 | $48.34 | 1700 |
| 2021-08-03 | -2.11 | $48.72 | 3736 |
| 2021-08-02 | -20.00 | $48.38 | 3500 |
| 2021-07-30 | -22.63 | $48.33 | 2149 |
| 2021-07-29 | -3.16 | $48.70 | 4300 |
| 2021-07-28 | -25.27 | $48.25 | 26233 |
| 2021-07-27 | -17.74 | $48.39 | 2300 |
| 2021-07-26 | -17.74 | $48.39 | 1100 |
| 2021-07-23 | -30.16 | $48.18 | 3048 |
| 2021-07-22 | -40.21 | $47.99 | 3006 |
| 2021-07-21 | -44.24 | $48.07 | 1800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.23
2026-07-17
Close Price
$71.10
Vol: 2400Average Directional Index - Detailed Analysis
Minimum
7.51
Average
19.03
Maximum
63.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.23 | $71.10 | 2400 |
| 2026-07-16 | 11.06 | $70.96 | 3700 |
| 2026-07-15 | 10.13 | $70.24 | 3000 |
| 2026-07-14 | 9.54 | $70.03 | 3504 |
| 2026-07-13 | 8.91 | $69.99 | 1200 |
| 2026-07-10 | 8.44 | $69.92 | 2732 |
| 2026-07-09 | 8.22 | $69.56 | 2200 |
| 2026-07-08 | 8.12 | $69.61 | 1822 |
| 2026-07-07 | 7.95 | $69.95 | 3400 |
| 2026-07-06 | 7.51 | $69.42 | 1317 |
| 2026-07-02 | 7.56 | $69.26 | 1147 |
| 2026-07-01 | 7.82 | $68.46 | 2508 |
| 2026-06-30 | 7.85 | $68.69 | 1845 |
| 2026-06-29 | 8.16 | $68.96 | 13738 |
| 2026-06-26 | 8.57 | $69.04 | 3336 |
| 2026-06-25 | 8.83 | $68.63 | 7800 |
| 2026-06-24 | 8.81 | $69.09 | 10300 |
| 2026-06-23 | 9.10 | $69.29 | 6216 |
| 2026-06-22 | 9.58 | $69.00 | 4500 |
| 2026-06-18 | 9.94 | $68.63 | 1500 |
| 2026-06-17 | 10.09 | $68.77 | 1900 |
| 2026-06-16 | 10.44 | $69.76 | 800 |
| 2026-06-15 | 10.28 | $69.62 | 2327 |
| 2026-06-12 | 10.11 | $70.08 | 934 |
| 2026-06-11 | 9.47 | $69.64 | 2000 |
| 2026-06-10 | 9.17 | $68.99 | 1408 |
| 2026-06-09 | 9.30 | $68.91 | 2300 |
| 2026-06-08 | 9.58 | $68.48 | 1633 |
| 2026-06-05 | 9.88 | $68.67 | 500 |
| 2026-06-04 | 10.36 | $69.12 | 3400 |
| 2026-06-03 | 10.57 | $68.45 | 5919 |
| 2026-06-02 | 11.04 | $68.58 | 1130 |
| 2026-06-01 | 11.48 | $68.26 | 1849 |
| 2026-05-29 | 12.05 | $68.80 | 17600 |
| 2026-05-28 | 12.44 | $68.86 | 1726 |
| 2026-05-27 | 12.61 | $69.00 | 846 |
| 2026-05-26 | 12.59 | $69.22 | 2000 |
| 2026-05-22 | 12.44 | $69.35 | 1802 |
| 2026-05-21 | 12.19 | $69.19 | 1100 |
| 2026-05-20 | 12.05 | $68.92 | 1500 |
| 2026-05-19 | 12.05 | $68.62 | 3000 |
| 2026-05-18 | 12.23 | $68.56 | 924 |
| 2026-05-15 | 12.58 | $67.64 | 2130 |
| 2026-05-14 | 13.14 | $68.30 | 700 |
| 2026-05-13 | 13.34 | $68.16 | 1800 |
| 2026-05-12 | 13.75 | $68.18 | 1700 |
| 2026-05-11 | 14.02 | $67.97 | 2300 |
| 2026-05-08 | 14.35 | $67.70 | 4638 |
| 2026-05-07 | 14.88 | $67.74 | 3840 |
| 2026-05-06 | 15.36 | $68.73 | 2006 |
| 2026-05-05 | 15.12 | $68.39 | 1200 |
| 2026-05-04 | 15.05 | $67.88 | 4100 |
| 2026-05-01 | 15.21 | $68.53 | 1500 |
| 2026-04-30 | 14.60 | $68.76 | 1147 |
| 2026-04-29 | 14.07 | $67.50 | 839 |
| 2026-04-28 | 14.46 | $67.71 | 2503 |
| 2026-04-27 | 14.79 | $67.41 | 1239 |
| 2026-04-24 | 15.31 | $67.54 | 1917 |
| 2026-04-23 | 15.81 | $67.72 | 1417 |
| 2026-04-22 | 16.21 | $67.21 | 1914 |
| 2026-04-21 | 16.98 | $67.31 | 1300 |
| 2026-04-20 | 17.69 | $67.93 | 1800 |
| 2026-04-17 | 17.86 | $68.06 | 3000 |
| 2026-04-16 | 18.15 | $67.76 | 2808 |
| 2026-04-15 | 18.66 | $67.76 | 2800 |
| 2026-04-14 | 19.14 | $67.95 | 2800 |
| 2026-04-13 | 19.52 | $67.81 | 3300 |
| 2026-04-10 | 20.02 | $67.85 | 3946 |
| 2026-04-09 | 20.41 | $67.95 | 13123 |
| 2026-04-08 | 20.76 | $67.78 | 3300 |
| 2026-04-07 | 21.35 | $67.05 | 14645 |
| 2026-04-06 | 21.99 | $66.95 | 5400 |
| 2026-04-02 | 23.12 | $66.66 | 3623 |
| 2026-04-01 | 24.07 | $66.54 | 4000 |
| 2026-03-31 | 24.97 | $66.33 | 2411 |
| 2026-03-30 | 25.79 | $65.44 | 3300 |
| 2026-03-27 | 26.30 | $65.13 | 2500 |
| 2026-03-26 | 26.60 | $65.21 | 5801 |
| 2026-03-25 | 26.92 | $65.84 | 4635 |
| 2026-03-24 | 27.61 | $65.40 | 1300 |
| 2026-03-23 | 28.12 | $65.35 | 4900 |
| 2026-03-20 | 28.66 | $64.73 | 20100 |
| 2026-03-19 | 28.72 | $65.94 | 7311 |
| 2026-03-18 | 29.31 | $65.84 | 4900 |
| 2026-03-17 | 30.15 | $66.75 | 4400 |
| 2026-03-16 | 31.64 | $66.53 | 2700 |
| 2026-03-13 | 32.83 | $65.91 | 4434 |
| 2026-03-12 | 33.68 | $66.14 | 7000 |
| 2026-03-11 | 34.72 | $66.62 | 16816 |
| 2026-03-10 | 36.04 | $66.58 | 3525 |
| 2026-03-09 | 37.52 | $66.71 | 4017 |
| 2026-03-06 | 38.75 | $66.61 | 4400 |
| 2026-03-05 | 40.20 | $67.08 | 9600 |
| 2026-03-04 | 42.03 | $68.00 | 3200 |
| 2026-03-03 | 43.85 | $67.72 | 21500 |
| 2026-03-02 | 45.85 | $68.89 | 3234 |
| 2026-02-27 | 45.62 | $69.11 | 3708 |
| 2026-02-26 | 44.64 | $69.01 | 4100 |
| 2026-02-25 | 43.63 | $68.86 | 2335 |
| 2026-02-24 | 42.64 | $68.66 | 3820 |
| 2026-02-23 | 41.67 | $68.55 | 4444 |
| 2026-02-20 | 40.66 | $68.78 | 2815 |
| 2026-02-19 | 39.61 | $68.27 | 2400 |
| 2026-02-18 | 38.70 | $68.22 | 5609 |
| 2026-02-17 | 37.73 | $68.17 | 5314 |
| 2026-02-13 | 36.77 | $68.00 | 3640 |
| 2026-02-12 | 35.80 | $67.82 | 3500 |
| 2026-02-11 | 34.49 | $68.25 | 3438 |
| 2026-02-10 | 32.68 | $67.80 | 2410 |
| 2026-02-09 | 30.89 | $67.71 | 4873 |
| 2026-02-06 | 29.04 | $67.56 | 4700 |
| 2026-02-05 | 27.17 | $66.52 | 4400 |
| 2026-02-04 | 25.50 | $66.95 | 26813 |
| 2026-02-03 | 23.74 | $66.08 | 5348 |
| 2026-02-02 | 22.28 | $65.33 | 6200 |
| 2026-01-30 | 21.07 | $65.15 | 2600 |
| 2026-01-29 | 19.97 | $65.08 | 3600 |
| 2026-01-28 | 18.52 | $64.59 | 5600 |
| 2026-01-27 | 17.36 | $64.91 | 12847 |
| 2026-01-26 | 16.14 | $64.17 | 3747 |
| 2026-01-23 | 15.32 | $63.91 | 2611 |
| 2026-01-22 | 14.75 | $63.84 | 7900 |
| 2026-01-21 | 14.12 | $63.73 | 3500 |
| 2026-01-20 | 13.66 | $62.98 | 9300 |
| 2026-01-16 | 13.65 | $63.61 | 4200 |
| 2026-01-15 | 12.89 | $63.53 | 47100 |
| 2026-01-14 | 12.09 | $63.33 | 3409 |
| 2026-01-13 | 11.60 | $62.67 | 1900 |
| 2026-01-12 | 11.79 | $62.65 | 6908 |
| 2026-01-09 | 12.07 | $62.49 | 2500 |
| 2026-01-08 | 12.36 | $62.51 | 5900 |
| 2026-01-07 | 12.73 | $61.95 | 3312 |
| 2026-01-06 | 13.36 | $62.24 | 8800 |
| 2026-01-05 | 13.52 | $62.30 | 10433 |
| 2026-01-02 | 13.77 | $62.00 | 32200 |
| 2025-12-31 | 13.86 | $61.59 | 1900 |
| 2025-12-30 | 14.47 | $61.97 | 6100 |
| 2025-12-29 | 14.75 | $61.65 | 39700 |
| 2025-12-26 | 15.19 | $61.88 | 11200 |
| 2025-12-24 | 15.44 | $62.48 | 2610 |
| 2025-12-23 | 14.88 | $62.25 | 4139 |
| 2025-12-22 | 14.42 | $62.10 | 706 |
| 2025-12-19 | 14.17 | $61.86 | 4127 |
| 2025-12-18 | 13.92 | $61.89 | 3307 |
| 2025-12-17 | 13.65 | $61.95 | 4200 |
| 2025-12-16 | 13.51 | $61.71 | 3605 |
| 2025-12-15 | 13.36 | $62.20 | 1200 |
| 2025-12-12 | 12.64 | $61.89 | 1900 |
| 2025-12-11 | 12.09 | $62.09 | 1347 |
| 2025-12-10 | 11.46 | $61.69 | 1300 |
| 2025-12-09 | 11.21 | $61.01 | 1500 |
| 2025-12-08 | 11.46 | $60.97 | 3900 |
| 2025-12-05 | 11.80 | $61.29 | 2300 |
| 2025-12-04 | 11.83 | $61.34 | 1411 |
| 2025-12-03 | 11.77 | $61.50 | 1504 |
| 2025-12-02 | 11.71 | $61.16 | 2900 |
| 2025-12-01 | 11.77 | $61.07 | 1300 |
| 2025-11-28 | 12.00 | $61.43 | 1500 |
| 2025-11-26 | 12.24 | $61.19 | 1000 |
| 2025-11-25 | 12.65 | $60.78 | 4049 |
| 2025-11-24 | 13.14 | $60.16 | 4248 |
| 2025-11-21 | 12.97 | $60.12 | 4401 |
| 2025-11-20 | 12.79 | $59.24 | 9000 |
| 2025-11-19 | 12.41 | $59.72 | 1800 |
| 2025-11-18 | 12.34 | $60.17 | 1932 |
| 2025-11-17 | 12.80 | $60.09 | 1932 |
| 2025-11-14 | 13.27 | $60.69 | 1500 |
| 2025-11-13 | 13.55 | $60.73 | 3500 |
| 2025-11-12 | 13.66 | $61.01 | 600 |
| 2025-11-11 | 13.41 | $60.87 | 4500 |
| 2025-11-10 | 13.27 | $60.44 | 9800 |
| 2025-11-07 | 13.56 | $59.95 | 12100 |
| 2025-11-06 | 14.14 | $59.41 | 2746 |
| 2025-11-05 | 14.17 | $59.41 | 2400 |
| 2025-11-04 | 14.14 | $59.01 | 9400 |
| 2025-11-03 | 13.70 | $59.26 | 2000 |
| 2025-10-31 | 13.35 | $59.43 | 1900 |
| 2025-10-30 | 13.33 | $59.55 | 2100 |
| 2025-10-29 | 13.38 | $59.71 | 7100 |
| 2025-10-28 | 13.63 | $60.27 | 1300 |
| 2025-10-27 | 14.00 | $60.58 | 1100 |
| 2025-10-24 | 14.00 | $60.40 | 2129 |
| 2025-10-23 | 14.12 | $60.29 | 23643 |
| 2025-10-22 | 14.31 | $60.11 | 4206 |
| 2025-10-21 | 14.80 | $60.01 | 1600 |
| 2025-10-20 | 15.43 | $60.10 | 1622 |
| 2025-10-17 | 16.08 | $59.79 | 2733 |
| 2025-10-16 | 16.69 | $59.48 | 2800 |
| 2025-10-15 | 17.38 | $59.70 | 4000 |
| 2025-10-14 | 18.08 | $59.56 | 4300 |
| 2025-10-13 | 18.58 | $59.13 | 1600 |
| 2025-10-10 | 18.57 | $58.66 | 2400 |
| 2025-10-09 | 18.57 | $59.42 | 5023 |
| 2025-10-08 | 19.28 | $59.89 | 3039 |
| 2025-10-07 | 20.13 | $59.87 | 3700 |
| 2025-10-06 | 21.03 | $60.10 | 3300 |
| 2025-10-03 | 21.65 | $60.29 | 6145 |
| 2025-10-02 | 22.14 | $59.94 | 3300 |
| 2025-10-01 | 22.88 | $60.27 | 2500 |
| 2025-09-30 | 23.25 | $60.14 | 2400 |
| 2025-09-29 | 23.77 | $59.89 | 3800 |
| 2025-09-26 | 24.39 | $59.96 | 22300 |
| 2025-09-25 | 25.13 | $59.31 | 16229 |
| 2025-09-24 | 26.44 | $60.08 | 1610 |
| 2025-09-23 | 26.71 | $60.29 | 1228 |
| 2025-09-22 | 26.73 | $60.05 | 1300 |
| 2025-09-19 | 26.99 | $60.10 | 1100 |
| 2025-09-18 | 26.91 | $60.23 | 2900 |
| 2025-09-17 | 26.74 | $60.31 | 1200 |
| 2025-09-16 | 26.34 | $60.24 | 1043 |
| 2025-09-15 | 26.00 | $60.39 | 1900 |
| 2025-09-12 | 25.45 | $60.40 | 600 |
| 2025-09-11 | 24.79 | $60.64 | 2425 |
| 2025-09-10 | 24.10 | $60.03 | 4000 |
| 2025-09-09 | 23.79 | $59.84 | 3137 |
| 2025-09-08 | 23.61 | $59.68 | 4001 |
| 2025-09-05 | 23.57 | $59.65 | 3900 |
| 2025-09-04 | 23.24 | $59.56 | 1700 |
| 2025-09-03 | 23.16 | $59.26 | 6900 |
| 2025-09-02 | 23.33 | $59.34 | 2342 |
| 2025-08-29 | 23.38 | $59.79 | 5638 |
| 2025-08-28 | 22.72 | $59.69 | 1208 |
| 2025-08-27 | 22.09 | $59.78 | 4100 |
| 2025-08-26 | 21.44 | $59.57 | 2103 |
| 2025-08-25 | 20.87 | $59.76 | 1345 |
| 2025-08-22 | 19.94 | $60.40 | 3800 |
| 2025-08-21 | 18.97 | $59.58 | 4500 |
| 2025-08-20 | 18.45 | $59.72 | 10400 |
| 2025-08-19 | 17.91 | $59.34 | 5100 |
| 2025-08-18 | 17.61 | $59.09 | 500 |
| 2025-08-15 | 17.50 | $59.30 | 700 |
| 2025-08-14 | 17.11 | $59.34 | 831 |
| 2025-08-13 | 16.71 | $59.51 | 6200 |
| 2025-08-12 | 16.09 | $58.95 | 1500 |
| 2025-08-11 | 15.86 | $58.43 | 1508 |
| 2025-08-08 | 15.97 | $58.53 | 900 |
| 2025-08-07 | 15.88 | $58.23 | 3338 |
| 2025-08-06 | 16.12 | $58.07 | 2000 |
| 2025-08-05 | 16.41 | $57.94 | 1800 |
| 2025-08-04 | 16.93 | $57.83 | 7400 |
| 2025-08-01 | 17.61 | $57.31 | 1200 |
| 2025-07-31 | 18.24 | $57.48 | 1713 |
| 2025-07-30 | 19.15 | $57.92 | 3617 |
| 2025-07-29 | 19.78 | $58.38 | 4500 |
| 2025-07-28 | 19.99 | $58.08 | 1606 |
| 2025-07-25 | 20.22 | $58.70 | 1500 |
| 2025-07-24 | 19.97 | $58.72 | 900 |
| 2025-07-23 | 19.36 | $59.09 | 3911 |
| 2025-07-22 | 18.71 | $58.48 | 1825 |
| 2025-07-21 | 18.42 | $57.96 | 1719 |
| 2025-07-18 | 18.41 | $57.79 | 2000 |
| 2025-07-17 | 18.47 | $57.92 | 1400 |
| 2025-07-16 | 18.69 | $57.69 | 1136 |
| 2025-07-15 | 19.13 | $57.39 | 3400 |
| 2025-07-14 | 19.59 | $58.04 | 1600 |
| 2025-07-11 | 19.47 | $57.95 | 920 |
| 2025-07-10 | 19.41 | $58.30 | 36029 |
| 2025-07-09 | 19.20 | $58.00 | 1505 |
| 2025-07-08 | 19.15 | $57.81 | 2500 |
| 2025-07-07 | 19.27 | $57.56 | 4011 |
| 2025-07-03 | 19.44 | $57.96 | 2600 |
| 2025-07-02 | 19.18 | $57.76 | 3900 |
| 2025-07-01 | 19.06 | $57.48 | 5000 |
| 2025-06-30 | 19.05 | $57.11 | 2413 |
| 2025-06-27 | 19.42 | $56.89 | 5512 |
| 2025-06-26 | 19.83 | $56.61 | 41808 |
| 2025-06-25 | 20.56 | $56.28 | 2602 |
| 2025-06-24 | 21.48 | $57.63 | 5421 |
| 2025-06-23 | 21.15 | $57.23 | 2100 |
| 2025-06-20 | 21.16 | $56.91 | 1247 |
| 2025-06-18 | 21.06 | $56.97 | 1900 |
| 2025-06-17 | 20.90 | $56.89 | 1826 |
| 2025-06-16 | 20.95 | $57.39 | 1017 |
| 2025-06-13 | 20.33 | $57.12 | 9200 |
| 2025-06-12 | 19.85 | $57.63 | 4920 |
| 2025-06-11 | 19.03 | $57.34 | 1000 |
| 2025-06-10 | 18.28 | $57.29 | 2200 |
| 2025-06-09 | 17.55 | $57.08 | 2800 |
| 2025-06-06 | 16.86 | $56.92 | 1539 |
| 2025-06-05 | 16.34 | $56.42 | 5002 |
| 2025-06-04 | 16.01 | $56.49 | 8044 |
| 2025-06-03 | 15.60 | $56.67 | 2100 |
| 2025-06-02 | 15.17 | $56.60 | 4700 |
| 2025-05-30 | 14.80 | $56.49 | 11330 |
| 2025-05-29 | 14.32 | $56.50 | 3900 |
| 2025-05-28 | 13.87 | $56.19 | 19000 |
| 2025-05-27 | 13.39 | $56.63 | 3828 |
| 2025-05-23 | 12.81 | $56.14 | 8533 |
| 2025-05-22 | 13.36 | $56.09 | 6344 |
| 2025-05-21 | 13.79 | $56.10 | 6640 |
| 2025-05-20 | 14.01 | $56.84 | 4500 |
| 2025-05-19 | 13.56 | $56.79 | 3116 |
| 2025-05-16 | 13.19 | $56.53 | 2600 |
| 2025-05-15 | 13.00 | $56.27 | 8100 |
| 2025-05-14 | 12.99 | $55.52 | 8718 |
| 2025-05-13 | 13.35 | $55.78 | 8600 |
| 2025-05-12 | 13.58 | $55.74 | 2300 |
| 2025-05-09 | 13.82 | $55.42 | 37700 |
| 2025-05-08 | 14.42 | $55.27 | 9300 |
| 2025-05-07 | 15.05 | $55.34 | 7100 |
| 2025-05-06 | 15.75 | $55.37 | 2600 |
| 2025-05-05 | 16.49 | $55.47 | 2304 |
| 2025-05-02 | 17.22 | $55.71 | 4247 |
| 2025-05-01 | 18.00 | $54.91 | 1600 |
| 2025-04-30 | 18.70 | $55.08 | 6141 |
| 2025-04-29 | 19.41 | $55.21 | 1900 |
| 2025-04-28 | 20.34 | $55.09 | 3300 |
| 2025-04-25 | 21.37 | $54.70 | 3500 |
| 2025-04-24 | 22.21 | $54.80 | 5700 |
| 2025-04-23 | 23.10 | $54.42 | 3121 |
| 2025-04-22 | 24.03 | $54.25 | 4324 |
| 2025-04-21 | 24.65 | $53.17 | 8514 |
| 2025-04-17 | 24.93 | $53.71 | 17600 |
| 2025-04-16 | 25.49 | $53.18 | 8724 |
| 2025-04-15 | 25.83 | $53.31 | 4700 |
| 2025-04-14 | 26.08 | $53.16 | 6139 |
| 2025-04-11 | 26.20 | $52.44 | 8300 |
| 2025-04-10 | 25.77 | $51.51 | 8300 |
| 2025-04-09 | 24.85 | $52.40 | 6928 |
| 2025-04-08 | 23.88 | $49.61 | 12100 |
| 2025-04-07 | 22.12 | $50.90 | 32500 |
| 2025-04-04 | 20.38 | $51.72 | 5200 |
| 2025-04-03 | 19.08 | $54.73 | 67829 |
| 2025-04-02 | 19.42 | $56.25 | 3346 |
| 2025-04-01 | 19.93 | $56.03 | 3635 |
| 2025-03-31 | 20.62 | $56.12 | 2000 |
| 2025-03-28 | 21.34 | $55.80 | 2807 |
| 2025-03-27 | 21.69 | $56.03 | 57542 |
| 2025-03-26 | 21.75 | $56.11 | 9642 |
| 2025-03-25 | 21.81 | $56.29 | 2700 |
| 2025-03-24 | 21.54 | $56.30 | 4400 |
| 2025-03-21 | 21.42 | $55.92 | 32700 |
| 2025-03-20 | 21.57 | $56.01 | 6700 |
| 2025-03-19 | 21.40 | $56.43 | 68649 |
| 2025-03-18 | 20.88 | $56.39 | 19300 |
| 2025-03-17 | 20.43 | $56.27 | 6600 |
| 2025-03-14 | 19.99 | $55.67 | 1000 |
| 2025-03-13 | 20.05 | $54.76 | 1739 |
| 2025-03-12 | 20.68 | $55.00 | 2827 |
| 2025-03-11 | 21.22 | $55.15 | 2448 |
| 2025-03-10 | 21.41 | $55.69 | 6545 |
| 2025-03-07 | 21.07 | $56.09 | 2507 |
| 2025-03-06 | 20.78 | $55.44 | 1700 |
| 2025-03-05 | 20.95 | $55.70 | 5616 |
| 2025-03-04 | 21.13 | $55.23 | 12434 |
| 2025-03-03 | 21.32 | $55.89 | 5349 |
| 2025-02-28 | 20.60 | $55.84 | 4026 |
| 2025-02-27 | 20.37 | $55.54 | 4600 |
| 2025-02-26 | 20.00 | $55.76 | 2600 |
| 2025-02-25 | 19.25 | $55.93 | 4900 |
| 2025-02-24 | 18.57 | $55.61 | 6642 |
| 2025-02-21 | 18.06 | $55.41 | 11913 |
| 2025-02-20 | 17.51 | $55.72 | 9700 |
| 2025-02-19 | 16.78 | $55.44 | 2220 |
| 2025-02-18 | 16.29 | $55.42 | 2531 |
| 2025-02-14 | 15.77 | $55.04 | 3619 |
| 2025-02-13 | 15.34 | $55.11 | 2200 |
| 2025-02-12 | 15.06 | $54.69 | 5841 |
| 2025-02-11 | 15.10 | $54.79 | 9500 |
| 2025-02-10 | 15.15 | $54.41 | 1800 |
| 2025-02-07 | 15.49 | $54.19 | 3132 |
| 2025-02-06 | 15.85 | $54.45 | 13200 |
| 2025-02-05 | 16.25 | $54.12 | 1900 |
| 2025-02-04 | 16.95 | $53.83 | 1145 |
| 2025-02-03 | 17.69 | $53.51 | 4300 |
| 2025-01-31 | 18.24 | $53.70 | 3936 |
| 2025-01-30 | 18.83 | $54.12 | 3700 |
| 2025-01-29 | 19.17 | $53.69 | 9907 |
| 2025-01-28 | 19.91 | $53.76 | 3900 |
| 2025-01-27 | 20.49 | $54.09 | 4702 |
| 2025-01-24 | 21.07 | $53.60 | 6300 |
| 2025-01-23 | 22.06 | $53.51 | 2108 |
| 2025-01-22 | 23.15 | $53.18 | 9601 |
| 2025-01-21 | 24.31 | $53.73 | 10100 |
| 2025-01-17 | 25.39 | $53.23 | 2900 |
| 2025-01-16 | 26.43 | $52.97 | 1800 |
| 2025-01-15 | 27.19 | $52.63 | 2600 |
| 2025-01-14 | 27.71 | $52.16 | 4800 |
| 2025-01-13 | 27.52 | $51.72 | 7929 |
| 2025-01-10 | 26.65 | $51.48 | 2400 |
| 2025-01-08 | 25.80 | $52.29 | 1300 |
| 2025-01-07 | 25.32 | $52.31 | 8600 |
| 2025-01-06 | 25.00 | $52.43 | 14302 |
| 2025-01-03 | 24.75 | $52.53 | 4041 |
| 2025-01-02 | 23.96 | $52.19 | 3800 |
| 2024-12-31 | 23.06 | $52.32 | 1920 |
| 2024-12-30 | 22.14 | $52.19 | 13100 |
| 2024-12-27 | 20.99 | $52.51 | 5047 |
| 2024-12-26 | 19.98 | $52.64 | 6700 |
| 2024-12-24 | 18.92 | $53.04 | 2500 |
| 2024-12-23 | 18.23 | $52.79 | 2240 |
| 2024-12-20 | 17.13 | $52.56 | 5200 |
| 2024-12-19 | 15.97 | $52.20 | 5900 |
| 2024-12-18 | 14.59 | $52.31 | 18600 |
| 2024-12-17 | 13.20 | $53.75 | 2208 |
| 2024-12-16 | 12.75 | $54.00 | 2800 |
| 2024-12-13 | 12.62 | $54.38 | 5900 |
| 2024-12-12 | 12.83 | $54.38 | 1013 |
| 2024-12-11 | 13.15 | $54.64 | 2100 |
| 2024-12-10 | 13.80 | $54.75 | 1320 |
| 2024-12-09 | 14.43 | $55.03 | 1800 |
| 2024-12-06 | 14.72 | $54.97 | 3800 |
| 2024-12-05 | 15.02 | $55.28 | 2015 |
| 2024-12-04 | 14.89 | $55.00 | 1608 |
| 2024-12-03 | 14.99 | $55.15 | 2600 |
| 2024-12-02 | 14.88 | $55.24 | 6605 |
| 2024-11-29 | 14.77 | $55.55 | 14243 |
| 2024-11-27 | 13.86 | $55.40 | 3100 |
| 2024-11-26 | 13.03 | $55.24 | 3100 |
| 2024-11-25 | 12.36 | $55.39 | 5900 |
| 2024-11-22 | 11.41 | $55.17 | 500 |
| 2024-11-21 | 10.83 | $54.95 | 4700 |
| 2024-11-20 | 10.45 | $54.49 | 6941 |
| 2024-11-19 | 10.58 | $54.45 | 2000 |
| 2024-11-18 | 10.46 | $54.54 | 2200 |
| 2024-11-15 | 10.34 | $54.13 | 46900 |
| 2024-11-14 | 10.74 | $53.92 | 2220 |
| 2024-11-13 | 11.17 | $54.07 | 5516 |
| 2024-11-12 | 11.70 | $53.98 | 1800 |
| 2024-11-11 | 12.26 | $54.61 | 2300 |
| 2024-11-08 | 12.02 | $54.61 | 2800 |
| 2024-11-07 | 11.98 | $54.80 | 1600 |
| 2024-11-06 | 11.59 | $54.65 | 5500 |
| 2024-11-05 | 11.47 | $54.48 | 2700 |
| 2024-11-04 | 11.60 | $53.93 | 4600 |
| 2024-11-01 | 12.14 | $53.83 | 6245 |
| 2024-10-31 | 12.70 | $54.11 | 4041 |
| 2024-10-30 | 12.72 | $54.24 | 1737 |
| 2024-10-29 | 12.76 | $54.26 | 2800 |
| 2024-10-28 | 13.04 | $54.66 | 3126 |
| 2024-10-25 | 13.60 | $54.26 | 5200 |
| 2024-10-24 | 14.18 | $54.72 | 3245 |
| 2024-10-23 | 14.64 | $54.72 | 2315 |
| 2024-10-22 | 15.23 | $54.78 | 4232 |
| 2024-10-21 | 15.84 | $54.74 | 7401 |
| 2024-10-18 | 16.35 | $55.34 | 2900 |
| 2024-10-17 | 16.36 | $55.11 | 1849 |
| 2024-10-16 | 16.38 | $55.30 | 7942 |
| 2024-10-15 | 16.28 | $54.78 | 2000 |
| 2024-10-14 | 16.42 | $55.01 | 3000 |
| 2024-10-11 | 16.35 | $54.74 | 2346 |
| 2024-10-10 | 16.46 | $54.34 | 900 |
| 2024-10-09 | 17.03 | $54.48 | 3616 |
| 2024-10-08 | 17.63 | $54.26 | 18700 |
| 2024-10-07 | 18.53 | $54.42 | 2200 |
| 2024-10-04 | 19.09 | $54.67 | 4900 |
| 2024-10-03 | 19.77 | $54.34 | 7100 |
| 2024-10-02 | 20.81 | $54.67 | 4000 |
| 2024-10-01 | 21.45 | $54.71 | 5000 |
| 2024-09-30 | 22.14 | $54.83 | 4814 |
| 2024-09-27 | 22.75 | $54.91 | 24600 |
| 2024-09-26 | 23.22 | $54.90 | 114744 |
| 2024-09-25 | 23.57 | $54.81 | 7000 |
| 2024-09-24 | 23.94 | $55.83 | 1417 |
| 2024-09-23 | 23.17 | $55.55 | 1500 |
| 2024-09-20 | 22.57 | $55.19 | 6310 |
| 2024-09-19 | 22.20 | $55.31 | 4800 |
| 2024-09-18 | 21.69 | $54.90 | 2400 |
| 2024-09-17 | 21.39 | $54.99 | 9500 |
| 2024-09-16 | 21.22 | $54.91 | 1512 |
| 2024-09-13 | 21.17 | $54.43 | 3420 |
| 2024-09-12 | 21.54 | $54.00 | 3900 |
| 2024-09-11 | 22.29 | $53.89 | 5100 |
| 2024-09-10 | 23.22 | $53.94 | 1520 |
| 2024-09-09 | 23.63 | $54.07 | 1911 |
| 2024-09-06 | 23.93 | $53.58 | 6644 |
| 2024-09-05 | 24.25 | $54.13 | 7900 |
| 2024-09-04 | 23.78 | $54.32 | 58821 |
| 2024-09-03 | 23.18 | $54.18 | 5200 |
| 2024-08-30 | 22.67 | $54.64 | 1012 |
| 2024-08-29 | 21.71 | $54.36 | 1200 |
| 2024-08-28 | 20.81 | $54.30 | 2500 |
| 2024-08-27 | 19.97 | $54.32 | 1305 |
| 2024-08-26 | 18.92 | $54.28 | 1825 |
| 2024-08-23 | 17.77 | $54.20 | 1200 |
| 2024-08-22 | 16.72 | $53.30 | 4000 |
| 2024-08-21 | 16.10 | $53.54 | 6021 |
| 2024-08-20 | 15.43 | $53.28 | 3224 |
| 2024-08-19 | 14.80 | $53.50 | 3626 |
| 2024-08-16 | 14.10 | $53.01 | 2400 |
| 2024-08-15 | 13.79 | $52.66 | 13800 |
| 2024-08-14 | 13.52 | $52.52 | 1500 |
| 2024-08-13 | 13.57 | $52.27 | 2847 |
| 2024-08-12 | 13.83 | $51.78 | 7000 |
| 2024-08-09 | 14.40 | $51.82 | 1631 |
| 2024-08-08 | 15.08 | $51.69 | 2900 |
| 2024-08-07 | 15.79 | $50.99 | 3528 |
| 2024-08-06 | 16.52 | $50.82 | 6400 |
| 2024-08-05 | 16.89 | $50.53 | 9000 |
| 2024-08-02 | 16.90 | $51.82 | 5500 |
| 2024-08-01 | 17.71 | $52.32 | 4400 |
| 2024-07-31 | 17.77 | $52.72 | 900 |
| 2024-07-30 | 17.05 | $52.74 | 3915 |
| 2024-07-29 | 16.29 | $52.41 | 1500 |
| 2024-07-26 | 15.71 | $52.55 | 3006 |
| 2024-07-25 | 15.10 | $52.05 | 2500 |
| 2024-07-24 | 14.65 | $51.82 | 10000 |
| 2024-07-23 | 14.41 | $51.93 | 4000 |
| 2024-07-22 | 14.01 | $52.15 | 1700 |
| 2024-07-19 | 13.29 | $51.91 | 3519 |
| 2024-07-18 | 12.60 | $52.15 | 1300 |
| 2024-07-17 | 11.60 | $52.57 | 7200 |
| 2024-07-16 | 10.55 | $52.19 | 4723 |
| 2024-07-15 | 9.70 | $51.65 | 5600 |
| 2024-07-12 | 9.14 | $51.77 | 2200 |
| 2024-07-11 | 8.48 | $51.45 | 5408 |
| 2024-07-10 | 8.16 | $50.84 | 8300 |
| 2024-07-09 | 8.42 | $50.42 | 4700 |
| 2024-07-08 | 8.67 | $50.40 | 2638 |
| 2024-07-05 | 9.09 | $50.38 | 1910 |
| 2024-07-03 | 9.50 | $50.35 | 1400 |
| 2024-07-02 | 9.95 | $50.16 | 7900 |
| 2024-07-01 | 10.23 | $50.05 | 2340 |
| 2024-06-28 | 10.60 | $50.03 | 5100 |
| 2024-06-27 | 10.69 | $49.79 | 3500 |
| 2024-06-26 | 10.65 | $49.78 | 78500 |
| 2024-06-25 | 10.67 | $50.17 | 4400 |
| 2024-06-24 | 10.93 | $51.36 | 8600 |
| 2024-06-21 | 10.91 | $50.65 | 1700 |
| 2024-06-20 | 11.48 | $50.82 | 4925 |
| 2024-06-18 | 12.06 | $50.54 | 13741 |
| 2024-06-17 | 12.49 | $50.20 | 2300 |
| 2024-06-14 | 12.49 | $50.00 | 2000 |
| 2024-06-13 | 12.21 | $50.24 | 300 |
| 2024-06-12 | 12.35 | $50.53 | 1900 |
| 2024-06-11 | 12.74 | $50.43 | 7700 |
| 2024-06-10 | 12.72 | $50.76 | 740 |
| 2024-06-07 | 13.07 | $50.76 | 2210 |
| 2024-06-06 | 13.69 | $51.12 | 3111 |
| 2024-06-05 | 14.18 | $51.05 | 3529 |
| 2024-06-04 | 14.71 | $51.01 | 2500 |
| 2024-06-03 | 15.30 | $51.12 | 4432 |
| 2024-05-31 | 15.70 | $51.31 | 1246 |
| 2024-05-30 | 16.18 | $50.53 | 3300 |
| 2024-05-29 | 16.59 | $50.18 | 3106 |
| 2024-05-28 | 16.78 | $50.81 | 3133 |
| 2024-05-24 | 17.64 | $50.97 | 718 |
| 2024-05-23 | 18.28 | $50.76 | 800 |
| 2024-05-22 | 18.96 | $51.39 | 6300 |
| 2024-05-21 | 18.93 | $51.86 | 4200 |
| 2024-05-20 | 18.24 | $51.80 | 2200 |
| 2024-05-17 | 17.38 | $52.00 | 4600 |
| 2024-05-16 | 16.53 | $51.86 | 1800 |
| 2024-05-15 | 15.69 | $51.82 | 3410 |
| 2024-05-14 | 14.89 | $51.49 | 3417 |
| 2024-05-13 | 14.32 | $51.31 | 2200 |
| 2024-05-10 | 13.72 | $51.15 | 1240 |
| 2024-05-09 | 13.21 | $51.05 | 2800 |
| 2024-05-08 | 12.97 | $50.65 | 3000 |
| 2024-05-07 | 13.09 | $50.58 | 3900 |
| 2024-05-06 | 13.18 | $50.43 | 3300 |
| 2024-05-03 | 13.54 | $50.16 | 1423 |
| 2024-05-02 | 14.19 | $49.78 | 4000 |
| 2024-05-01 | 14.66 | $49.36 | 3900 |
| 2024-04-30 | 15.00 | $49.34 | 2900 |
| 2024-04-29 | 15.39 | $49.94 | 3628 |
| 2024-04-26 | 16.15 | $49.60 | 3400 |
| 2024-04-25 | 16.84 | $49.66 | 4100 |
| 2024-04-24 | 17.48 | $49.96 | 11400 |
| 2024-04-23 | 18.21 | $49.91 | 5500 |
| 2024-04-22 | 18.99 | $49.53 | 1700 |
| 2024-04-19 | 19.81 | $49.04 | 1500 |
| 2024-04-18 | 20.01 | $48.55 | 913 |
| 2024-04-17 | 19.76 | $48.43 | 1900 |
| 2024-04-16 | 19.18 | $48.21 | 25800 |
| 2024-04-15 | 18.58 | $48.70 | 6525 |
| 2024-04-12 | 18.31 | $48.91 | 1700 |
| 2024-04-11 | 18.26 | $49.63 | 4200 |
| 2024-04-10 | 18.82 | $49.76 | 13031 |
| 2024-04-09 | 19.53 | $50.56 | 56539 |
| 2024-04-08 | 19.88 | $50.40 | 6600 |
| 2024-04-05 | 20.35 | $50.17 | 2400 |
| 2024-04-04 | 21.23 | $50.03 | 2640 |
| 2024-04-03 | 22.00 | $50.43 | 1414 |
| 2024-04-02 | 22.21 | $50.44 | 2300 |
| 2024-04-01 | 22.43 | $50.53 | 1812 |
| 2024-03-28 | 22.43 | $50.86 | 2029 |
| 2024-03-27 | 22.12 | $50.61 | 3832 |
| 2024-03-26 | 22.05 | $49.94 | 51500 |
| 2024-03-25 | 22.37 | $50.06 | 1700 |
| 2024-03-22 | 22.59 | $50.01 | 6630 |
| 2024-03-21 | 22.82 | $50.62 | 5947 |
| 2024-03-20 | 22.02 | $50.44 | 600 |
| 2024-03-19 | 21.46 | $50.08 | 3600 |
| 2024-03-18 | 21.23 | $49.86 | 1927 |
| 2024-03-15 | 21.19 | $49.83 | 7200 |
| 2024-03-14 | 21.15 | $49.84 | 4500 |
| 2024-03-13 | 20.96 | $50.25 | 2800 |
| 2024-03-12 | 20.00 | $50.18 | 4400 |
| 2024-03-11 | 19.17 | $49.97 | 5715 |
| 2024-03-08 | 18.48 | $49.86 | 3310 |
| 2024-03-07 | 17.54 | $49.80 | 6429 |
| 2024-03-06 | 16.65 | $49.55 | 6925 |
| 2024-03-05 | 15.85 | $49.14 | 4200 |
| 2024-03-04 | 15.39 | $49.04 | 4422 |
| 2024-03-01 | 15.14 | $48.98 | 1916 |
| 2024-02-29 | 15.04 | $48.84 | 3508 |
| 2024-02-28 | 14.94 | $48.67 | 2700 |
| 2024-02-27 | 15.09 | $48.82 | 2000 |
| 2024-02-26 | 15.07 | $48.70 | 3216 |
| 2024-02-23 | 15.04 | $49.06 | 11900 |
| 2024-02-22 | 14.64 | $48.92 | 5500 |
| 2024-02-21 | 14.40 | $48.70 | 1200 |
| 2024-02-20 | 14.42 | $48.48 | 5000 |
| 2024-02-16 | 14.51 | $48.40 | 6148 |
| 2024-02-15 | 14.67 | $48.37 | 5535 |
| 2024-02-14 | 15.07 | $47.69 | 3417 |
| 2024-02-13 | 15.41 | $47.38 | 2224 |
| 2024-02-12 | 15.76 | $48.16 | 5016 |
| 2024-02-09 | 16.13 | $47.86 | 2900 |
| 2024-02-08 | 16.88 | $47.90 | 3112 |
| 2024-02-07 | 17.69 | $47.96 | 9139 |
| 2024-02-06 | 18.50 | $48.09 | 2627 |
| 2024-02-05 | 19.41 | $47.73 | 6900 |
| 2024-02-02 | 20.13 | $48.17 | 6600 |
| 2024-02-01 | 20.96 | $48.40 | 6519 |
| 2024-01-31 | 21.84 | $48.03 | 12030 |
| 2024-01-30 | 22.55 | $48.43 | 24900 |
| 2024-01-29 | 22.94 | $48.40 | 26100 |
| 2024-01-26 | 23.40 | $48.29 | 4100 |
| 2024-01-25 | 23.78 | $48.21 | 11500 |
| 2024-01-24 | 24.40 | $47.82 | 133006 |
| 2024-01-23 | 25.05 | $47.91 | 6300 |
| 2024-01-22 | 26.24 | $47.80 | 8533 |
| 2024-01-19 | 27.61 | $47.81 | 9114 |
| 2024-01-18 | 29.07 | $47.50 | 10100 |
| 2024-01-17 | 30.34 | $47.51 | 9200 |
| 2024-01-16 | 31.71 | $47.94 | 5614 |
| 2024-01-12 | 32.86 | $48.63 | 3110 |
| 2024-01-11 | 33.06 | $48.48 | 4909 |
| 2024-01-10 | 33.57 | $48.72 | 1942 |
| 2024-01-09 | 33.41 | $48.81 | 3639 |
| 2024-01-08 | 32.91 | $49.23 | 14521 |
| 2024-01-05 | 32.38 | $49.00 | 5744 |
| 2024-01-04 | 31.96 | $48.83 | 4100 |
| 2024-01-03 | 31.48 | $48.77 | 7400 |
| 2024-01-02 | 31.11 | $49.06 | 6500 |
| 2023-12-29 | 30.72 | $48.81 | 2010 |
| 2023-12-28 | 30.46 | $48.91 | 3145 |
| 2023-12-27 | 30.02 | $48.86 | 4400 |
| 2023-12-26 | 29.57 | $48.77 | 3600 |
| 2023-12-22 | 29.21 | $48.48 | 9000 |
| 2023-12-21 | 28.97 | $48.79 | 9400 |
| 2023-12-20 | 28.52 | $48.29 | 4142 |
| 2023-12-19 | 28.05 | $48.98 | 3300 |
| 2023-12-18 | 26.86 | $48.58 | 5626 |
| 2023-12-15 | 25.71 | $48.57 | 6600 |
| 2023-12-14 | 24.50 | $48.93 | 8014 |
| 2023-12-13 | 22.92 | $48.30 | 5900 |
| 2023-12-12 | 21.67 | $47.39 | 600 |
| 2023-12-11 | 21.03 | $47.45 | 18100 |
| 2023-12-08 | 20.30 | $47.33 | 5122 |
| 2023-12-07 | 19.64 | $47.14 | 12200 |
| 2023-12-06 | 19.02 | $46.94 | 9627 |
| 2023-12-05 | 18.40 | $47.00 | 7214 |
| 2023-12-04 | 17.85 | $47.28 | 15704 |
| 2023-12-01 | 17.10 | $47.34 | 4440 |
| 2023-11-30 | 16.32 | $46.83 | 8700 |
| 2023-11-29 | 15.89 | $46.55 | 3200 |
| 2023-11-28 | 15.54 | $46.48 | 3337 |
| 2023-11-27 | 15.27 | $46.36 | 42115 |
| 2023-11-24 | 15.18 | $46.47 | 49900 |
| 2023-11-22 | 15.06 | $46.18 | 7700 |
| 2023-11-21 | 15.13 | $46.15 | 6012 |
| 2023-11-20 | 15.28 | $46.30 | 6700 |
| 2023-11-17 | 15.38 | $46.15 | 5724 |
| 2023-11-16 | 15.58 | $45.78 | 5400 |
| 2023-11-15 | 15.96 | $46.01 | 3102 |
| 2023-11-14 | 16.15 | $45.76 | 8200 |
| 2023-11-13 | 16.57 | $44.62 | 7026 |
| 2023-11-10 | 16.77 | $44.65 | 9400 |
| 2023-11-09 | 16.95 | $44.38 | 31219 |
| 2023-11-08 | 17.14 | $44.84 | 3716 |
| 2023-11-07 | 17.74 | $44.99 | 9000 |
| 2023-11-06 | 18.52 | $45.31 | 20700 |
| 2023-11-03 | 19.38 | $45.53 | 22507 |
| 2023-11-02 | 20.16 | $45.04 | 6829 |
| 2023-11-01 | 20.88 | $44.04 | 39500 |
| 2023-10-31 | 20.58 | $43.83 | 9200 |
| 2023-10-30 | 19.83 | $43.57 | 50300 |
| 2023-10-27 | 18.79 | $43.17 | 43900 |
| 2023-10-26 | 17.68 | $43.86 | 10300 |
| 2023-10-25 | 17.00 | $43.96 | 5800 |
| 2023-10-24 | 16.35 | $44.13 | 3328 |
| 2023-10-23 | 15.78 | $43.86 | 8900 |
| 2023-10-20 | 15.12 | $44.20 | 3400 |
| 2023-10-19 | 14.72 | $44.64 | 3548 |
| 2023-10-18 | 14.63 | $45.03 | 5700 |
| 2023-10-17 | 14.87 | $45.55 | 69200 |
| 2023-10-16 | 15.38 | $45.54 | 4000 |
| 2023-10-13 | 15.92 | $44.98 | 6900 |
| 2023-10-12 | 16.07 | $45.00 | 2311 |
| 2023-10-11 | 16.23 | $45.39 | 5448 |
| 2023-10-10 | 16.57 | $45.33 | 9622 |
| 2023-10-09 | 17.06 | $44.92 | 2400 |
| 2023-10-06 | 16.97 | $44.69 | 12600 |
| 2023-10-05 | 16.69 | $44.26 | 12500 |
| 2023-10-04 | 15.76 | $44.15 | 14700 |
| 2023-10-03 | 14.62 | $44.24 | 10400 |
| 2023-10-02 | 13.56 | $44.74 | 6046 |
| 2023-09-29 | 12.79 | $45.34 | 3900 |
| 2023-09-28 | 12.47 | $45.52 | 9715 |
| 2023-09-27 | 11.95 | $45.21 | 65439 |
| 2023-09-26 | 11.24 | $45.29 | 4425 |
| 2023-09-25 | 10.65 | $45.82 | 5502 |
| 2023-09-22 | 10.36 | $46.51 | 11000 |
| 2023-09-21 | 10.86 | $46.59 | 3400 |
| 2023-09-20 | 11.24 | $47.26 | 3212 |
| 2023-09-19 | 10.71 | $47.30 | 6400 |
| 2023-09-18 | 10.52 | $47.28 | 2000 |
| 2023-09-15 | 10.40 | $47.31 | 13800 |
| 2023-09-14 | 9.98 | $47.59 | 5800 |
| 2023-09-13 | 9.44 | $46.90 | 16312 |
| 2023-09-12 | 9.62 | $46.97 | 4900 |
| 2023-09-11 | 9.82 | $46.86 | 13642 |
| 2023-09-08 | 10.17 | $46.60 | 1804 |
| 2023-09-07 | 10.41 | $46.44 | 1100 |
| 2023-09-06 | 10.45 | $46.58 | 2000 |
| 2023-09-05 | 10.57 | $46.74 | 2900 |
| 2023-09-01 | 10.98 | $47.11 | 1400 |
| 2023-08-31 | 11.24 | $46.99 | 3214 |
| 2023-08-30 | 11.57 | $47.25 | 53700 |
| 2023-08-29 | 11.73 | $47.09 | 1245 |
| 2023-08-28 | 12.10 | $46.61 | 1606 |
| 2023-08-25 | 12.43 | $46.23 | 12647 |
| 2023-08-24 | 12.18 | $46.04 | 3332 |
| 2023-08-23 | 11.92 | $46.32 | 4200 |
| 2023-08-22 | 11.71 | $46.00 | 17200 |
| 2023-08-21 | 11.42 | $46.16 | 11200 |
| 2023-08-18 | 11.10 | $46.16 | 6900 |
| 2023-08-17 | 10.70 | $46.15 | 5100 |
| 2023-08-16 | 10.46 | $46.14 | 3100 |
| 2023-08-15 | 10.21 | $46.43 | 4626 |
| 2023-08-14 | 10.20 | $47.05 | 2049 |
| 2023-08-11 | 10.68 | $47.26 | 2200 |
| 2023-08-10 | 10.90 | $47.32 | 2600 |
| 2023-08-09 | 11.07 | $47.28 | 5900 |
| 2023-08-08 | 11.52 | $47.28 | 2200 |
| 2023-08-07 | 12.04 | $47.55 | 9118 |
| 2023-08-04 | 12.37 | $47.20 | 3520 |
| 2023-08-03 | 12.71 | $47.26 | 2036 |
| 2023-08-02 | 13.35 | $47.36 | 3300 |
| 2023-08-01 | 14.01 | $47.99 | 28000 |
| 2023-07-31 | 14.08 | $48.35 | 2200 |
| 2023-07-28 | 13.52 | $48.30 | 4838 |
| 2023-07-27 | 13.02 | $48.01 | 3218 |
| 2023-07-26 | 12.48 | $48.27 | 11500 |
| 2023-07-25 | 12.07 | $48.16 | 3200 |
| 2023-07-24 | 11.52 | $48.14 | 6330 |
| 2023-07-21 | 10.97 | $47.90 | 10544 |
| 2023-07-20 | 10.63 | $47.77 | 2749 |
| 2023-07-19 | 10.39 | $47.56 | 2931 |
| 2023-07-18 | 10.29 | $47.30 | 69900 |
| 2023-07-17 | 10.37 | $47.02 | 3200 |
| 2023-07-14 | 10.71 | $47.07 | 2032 |
| 2023-07-13 | 10.93 | $47.43 | 8000 |
| 2023-07-12 | 10.96 | $47.05 | 1605 |
| 2023-07-11 | 11.27 | $46.57 | 2300 |
| 2023-07-10 | 11.65 | $46.03 | 10400 |
| 2023-07-07 | 11.59 | $45.96 | 2200 |
| 2023-07-06 | 11.59 | $45.85 | 6411 |
| 2023-07-05 | 11.41 | $46.54 | 3323 |
| 2023-07-03 | 11.96 | $46.86 | 16749 |
| 2023-06-30 | 12.56 | $46.53 | 2200 |
| 2023-06-29 | 12.94 | $46.15 | 5500 |
| 2023-06-28 | 12.94 | $45.89 | 86400 |
| 2023-06-27 | 12.71 | $46.02 | 6400 |
| 2023-06-26 | 12.56 | $45.79 | 5400 |
| 2023-06-23 | 12.12 | $46.17 | 2700 |
| 2023-06-22 | 12.22 | $46.67 | 1248 |
| 2023-06-21 | 12.77 | $47.03 | 2319 |
| 2023-06-20 | 13.24 | $47.03 | 2830 |
| 2023-06-16 | 13.64 | $47.56 | 5448 |
| 2023-06-15 | 13.38 | $47.59 | 4316 |
| 2023-06-14 | 13.14 | $47.13 | 16100 |
| 2023-06-13 | 13.12 | $47.09 | 5100 |
| 2023-06-12 | 13.25 | $46.77 | 5502 |
| 2023-06-09 | 13.73 | $46.78 | 19000 |
| 2023-06-08 | 14.10 | $46.86 | 2837 |
| 2023-06-07 | 14.61 | $46.61 | 5634 |
| 2023-06-06 | 15.33 | $46.28 | 1400 |
| 2023-06-05 | 15.80 | $46.04 | 6648 |
| 2023-06-02 | 16.30 | $46.18 | 4825 |
| 2023-06-01 | 16.74 | $45.26 | 19400 |
| 2023-05-31 | 16.31 | $44.99 | 4100 |
| 2023-05-30 | 15.47 | $45.31 | 1542 |
| 2023-05-26 | 14.90 | $45.59 | 6100 |
| 2023-05-25 | 14.43 | $45.22 | 5700 |
| 2023-05-24 | 13.53 | $45.55 | 5300 |
| 2023-05-23 | 12.96 | $46.05 | 6149 |
| 2023-05-22 | 12.82 | $46.19 | 3217 |
| 2023-05-19 | 12.73 | $46.18 | 4100 |
| 2023-05-18 | 12.58 | $46.13 | 6000 |
| 2023-05-17 | 12.18 | $46.11 | 6800 |
| 2023-05-16 | 11.75 | $45.71 | 5310 |
| 2023-05-15 | 11.31 | $46.38 | 2500 |
| 2023-05-12 | 11.25 | $46.08 | 1800 |
| 2023-05-11 | 11.04 | $46.19 | 6100 |
| 2023-05-10 | 10.72 | $46.56 | 3800 |
| 2023-05-09 | 10.67 | $46.69 | 27300 |
| 2023-05-08 | 10.77 | $46.93 | 17300 |
| 2023-05-05 | 11.16 | $46.91 | 7500 |
| 2023-05-04 | 11.41 | $46.10 | 1848 |
| 2023-05-03 | 10.95 | $46.36 | 5940 |
| 2023-05-02 | 10.70 | $46.69 | 25900 |
| 2023-05-01 | 10.25 | $47.48 | 3100 |
| 2023-04-28 | 10.78 | $47.59 | 6800 |
| 2023-04-27 | 11.33 | $47.33 | 10348 |
| 2023-04-26 | 11.64 | $46.83 | 10641 |
| 2023-04-25 | 11.77 | $47.08 | 2800 |
| 2023-04-24 | 12.12 | $47.70 | 20100 |
| 2023-04-21 | 12.51 | $47.58 | 11000 |
| 2023-04-20 | 13.07 | $47.63 | 126800 |
| 2023-04-19 | 13.52 | $47.96 | 340313 |
| 2023-04-18 | 13.69 | $48.05 | 7108 |
| 2023-04-17 | 13.68 | $47.96 | 7000 |
| 2023-04-14 | 13.79 | $47.82 | 1720 |
| 2023-04-13 | 13.94 | $47.86 | 4200 |
| 2023-04-12 | 14.14 | $47.48 | 9700 |
| 2023-04-11 | 14.43 | $47.51 | 2800 |
| 2023-04-10 | 14.86 | $47.17 | 2902 |
| 2023-04-06 | 15.58 | $47.07 | 5932 |
| 2023-04-05 | 16.33 | $47.04 | 3619 |
| 2023-04-04 | 17.12 | $46.93 | 1600 |
| 2023-04-03 | 17.85 | $47.17 | 6100 |
| 2023-03-31 | 18.70 | $46.80 | 2700 |
| 2023-03-30 | 19.43 | $46.53 | 18500 |
| 2023-03-29 | 20.10 | $46.21 | 4033 |
| 2023-03-28 | 20.37 | $45.77 | 4030 |
| 2023-03-27 | 20.25 | $45.51 | 5800 |
| 2023-03-24 | 19.91 | $45.47 | 7700 |
| 2023-03-23 | 19.43 | $45.38 | 1911 |
| 2023-03-22 | 19.16 | $45.61 | 7231 |
| 2023-03-21 | 19.08 | $46.15 | 9000 |
| 2023-03-20 | 19.14 | $45.67 | 4039 |
| 2023-03-17 | 18.70 | $45.00 | 5600 |
| 2023-03-16 | 17.78 | $45.63 | 6800 |
| 2023-03-15 | 16.80 | $45.34 | 7500 |
| 2023-03-14 | 15.44 | $46.23 | 2404 |
| 2023-03-13 | 14.58 | $45.83 | 18400 |
| 2023-03-10 | 13.40 | $46.14 | 17029 |
| 2023-03-09 | 12.51 | $46.68 | 12421 |
| 2023-03-08 | 11.97 | $47.49 | 33417 |
| 2023-03-07 | 11.95 | $47.48 | 2644 |
| 2023-03-06 | 12.03 | $48.27 | 7500 |
| 2023-03-03 | 12.40 | $48.28 | 3034 |
| 2023-03-02 | 12.84 | $47.63 | 85923 |
| 2023-03-01 | 13.00 | $47.57 | 71700 |
| 2023-02-28 | 13.25 | $47.59 | 11100 |
| 2023-02-27 | 13.58 | $47.78 | 3823 |
| 2023-02-24 | 14.17 | $47.62 | 3200 |
| 2023-02-23 | 14.42 | $48.05 | 2215 |
| 2023-02-22 | 15.07 | $47.86 | 7000 |
| 2023-02-21 | 15.68 | $48.15 | 73500 |
| 2023-02-17 | 16.32 | $48.73 | 7449 |
| 2023-02-16 | 16.58 | $48.69 | 4000 |
| 2023-02-15 | 16.78 | $48.95 | 46733 |
| 2023-02-14 | 16.88 | $49.06 | 4304 |
| 2023-02-13 | 16.65 | $49.14 | 1700 |
| 2023-02-10 | 16.50 | $48.74 | 24614 |
| 2023-02-09 | 16.71 | $48.43 | 2706 |
| 2023-02-08 | 16.93 | $48.67 | 10811 |
| 2023-02-07 | 17.37 | $48.94 | 13216 |
| 2023-02-06 | 17.84 | $48.65 | 3200 |
| 2023-02-03 | 18.63 | $48.83 | 4709 |
| 2023-02-02 | 19.14 | $49.30 | 9200 |
| 2023-02-01 | 19.13 | $49.43 | 9700 |
| 2023-01-31 | 19.14 | $49.18 | 7800 |
| 2023-01-30 | 19.33 | $48.76 | 9500 |
| 2023-01-27 | 19.41 | $49.17 | 5703 |
| 2023-01-26 | 19.07 | $49.36 | 12600 |
| 2023-01-25 | 18.70 | $48.98 | 3845 |
| 2023-01-24 | 18.57 | $48.89 | 2300 |
| 2023-01-23 | 18.50 | $48.91 | 14420 |
| 2023-01-20 | 18.27 | $48.68 | 52900 |
| 2023-01-19 | 18.25 | $48.10 | 13725 |
| 2023-01-18 | 18.49 | $48.18 | 20519 |
| 2023-01-17 | 18.47 | $48.84 | 12000 |
| 2023-01-13 | 17.75 | $49.01 | 3500 |
| 2023-01-12 | 16.99 | $48.90 | 24500 |
| 2023-01-11 | 16.20 | $48.49 | 2500 |
| 2023-01-10 | 15.68 | $48.23 | 1906 |
| 2023-01-09 | 15.31 | $48.07 | 7733 |
| 2023-01-06 | 14.80 | $48.22 | 3500 |
| 2023-01-05 | 14.42 | $47.16 | 4500 |
| 2023-01-04 | 14.77 | $47.33 | 3624 |
| 2023-01-03 | 15.13 | $46.77 | 15500 |
| 2022-12-30 | 15.75 | $46.80 | 7634 |
| 2022-12-29 | 16.57 | $47.03 | 36112 |
| 2022-12-28 | 17.37 | $46.28 | 88200 |
| 2022-12-27 | 18.21 | $46.95 | 33343 |
| 2022-12-23 | 18.63 | $46.72 | 45500 |
| 2022-12-22 | 19.31 | $46.78 | 4744 |
| 2022-12-21 | 20.03 | $47.08 | 20500 |
| 2022-12-20 | 20.39 | $46.51 | 7049 |
| 2022-12-19 | 21.15 | $46.33 | 12117 |
| 2022-12-16 | 21.99 | $46.48 | 3241 |
| 2022-12-15 | 22.92 | $46.85 | 18000 |
| 2022-12-14 | 23.48 | $47.71 | 2800 |
| 2022-12-13 | 23.42 | $47.87 | 13900 |
| 2022-12-12 | 23.18 | $47.45 | 56600 |
| 2022-12-09 | 23.61 | $47.13 | 4843 |
| 2022-12-08 | 23.96 | $47.25 | 1200 |
| 2022-12-07 | 24.39 | $47.02 | 10222 |
| 2022-12-06 | 24.85 | $47.07 | 3800 |
| 2022-12-05 | 25.34 | $47.46 | 14200 |
| 2022-12-02 | 25.43 | $48.14 | 6400 |
| 2022-12-01 | 25.11 | $48.26 | 11500 |
| 2022-11-30 | 24.60 | $48.26 | 18107 |
| 2022-11-29 | 24.10 | $47.34 | 10500 |
| 2022-11-28 | 24.02 | $46.96 | 206800 |
| 2022-11-25 | 23.98 | $47.58 | 3038 |
| 2022-11-23 | 23.32 | $47.38 | 10935 |
| 2022-11-22 | 22.77 | $47.25 | 22500 |
| 2022-11-21 | 22.25 | $46.58 | 6118 |
| 2022-11-18 | 22.05 | $46.57 | 6600 |
| 2022-11-17 | 21.73 | $46.33 | 7636 |
| 2022-11-16 | 21.55 | $46.42 | 8947 |
| 2022-11-15 | 20.96 | $46.72 | 39200 |
| 2022-11-14 | 20.21 | $46.54 | 22406 |
| 2022-11-11 | 19.44 | $46.80 | 14200 |
| 2022-11-10 | 18.69 | $46.18 | 14700 |
| 2022-11-09 | 18.20 | $44.40 | 3523 |
| 2022-11-08 | 18.33 | $45.17 | 6000 |
| 2022-11-07 | 18.01 | $44.78 | 34900 |
| 2022-11-04 | 17.93 | $44.60 | 7920 |
| 2022-11-03 | 18.02 | $43.45 | 19544 |
| 2022-11-02 | 18.79 | $43.68 | 19946 |
| 2022-11-01 | 19.39 | $44.34 | 11400 |
| 2022-10-31 | 19.61 | $44.06 | 10200 |
| 2022-10-28 | 20.10 | $44.32 | 5030 |
| 2022-10-27 | 20.52 | $43.75 | 12200 |
| 2022-10-26 | 21.12 | $43.71 | 6500 |
| 2022-10-25 | 21.88 | $43.40 | 4548 |
| 2022-10-24 | 23.00 | $42.87 | 12900 |
| 2022-10-21 | 23.84 | $42.85 | 28800 |
| 2022-10-20 | 24.68 | $41.93 | 18849 |
| 2022-10-19 | 25.11 | $42.05 | 2900 |
| 2022-10-18 | 25.45 | $42.18 | 104137 |
| 2022-10-17 | 25.98 | $42.21 | 9813 |
| 2022-10-14 | 26.16 | $41.38 | 10300 |
| 2022-10-13 | 26.35 | $42.09 | 6835 |
| 2022-10-12 | 26.38 | $41.07 | 31215 |
| 2022-10-11 | 25.76 | $41.36 | 28349 |
| 2022-10-10 | 25.15 | $41.53 | 68600 |
| 2022-10-07 | 24.58 | $41.64 | 16349 |
| 2022-10-06 | 24.04 | $42.19 | 14800 |
| 2022-10-05 | 23.75 | $43.01 | 47333 |
| 2022-10-04 | 23.60 | $43.31 | 144721 |
| 2022-10-03 | 23.74 | $42.12 | 5114 |
| 2022-09-30 | 22.94 | $41.14 | 11300 |
| 2022-09-29 | 21.57 | $41.63 | 22237 |
| 2022-09-28 | 20.22 | $42.04 | 22442 |
| 2022-09-27 | 18.85 | $41.52 | 6700 |
| 2022-09-26 | 17.34 | $41.88 | 9611 |
| 2022-09-23 | 15.88 | $43.07 | 4400 |
| 2022-09-22 | 14.89 | $44.19 | 2400 |
| 2022-09-21 | 14.47 | $44.22 | 3621 |
| 2022-09-20 | 14.10 | $44.73 | 1049 |
| 2022-09-19 | 13.90 | $45.30 | 4100 |
| 2022-09-16 | 13.84 | $45.11 | 11139 |
| 2022-09-15 | 13.60 | $45.19 | 1400 |
| 2022-09-14 | 13.59 | $45.48 | 1918 |
| 2022-09-13 | 13.67 | $45.39 | 4900 |
| 2022-09-12 | 13.78 | $46.82 | 9238 |
| 2022-09-09 | 13.98 | $46.38 | 3400 |
| 2022-09-08 | 14.63 | $45.68 | 6527 |
| 2022-09-07 | 14.79 | $45.44 | 4800 |
| 2022-09-06 | 14.72 | $44.91 | 12900 |
| 2022-09-02 | 14.50 | $45.11 | 2600 |
| 2022-09-01 | 14.37 | $45.43 | 7033 |
| 2022-08-31 | 13.64 | $45.46 | 1800 |
| 2022-08-30 | 13.19 | $45.73 | 2800 |
| 2022-08-29 | 12.94 | $46.31 | 742 |
| 2022-08-26 | 13.04 | $46.45 | 2700 |
| 2022-08-25 | 13.41 | $47.34 | 5200 |
| 2022-08-24 | 13.80 | $46.99 | 3523 |
| 2022-08-23 | 14.48 | $47.03 | 1200 |
| 2022-08-22 | 15.20 | $46.94 | 4148 |
| 2022-08-19 | 15.96 | $47.60 | 1908 |
| 2022-08-18 | 16.05 | $47.89 | 1626 |
| 2022-08-17 | 15.93 | $47.85 | 3349 |
| 2022-08-16 | 15.80 | $48.10 | 7627 |
| 2022-08-15 | 15.55 | $47.88 | 2529 |
| 2022-08-12 | 15.48 | $47.96 | 1700 |
| 2022-08-11 | 15.41 | $47.49 | 8500 |
| 2022-08-10 | 15.50 | $47.43 | 33000 |
| 2022-08-09 | 15.78 | $46.72 | 27700 |
| 2022-08-08 | 16.52 | $46.69 | 2941 |
| 2022-08-05 | 17.30 | $46.46 | 4216 |
| 2022-08-04 | 17.74 | $46.47 | 3014 |
| 2022-08-03 | 18.33 | $46.63 | 14200 |
| 2022-08-02 | 18.96 | $46.41 | 2134 |
| 2022-08-01 | 19.67 | $46.83 | 2000 |
| 2022-07-29 | 20.68 | $46.96 | 3918 |
| 2022-07-28 | 21.75 | $46.74 | 3800 |
| 2022-07-27 | 22.67 | $46.39 | 1700 |
| 2022-07-26 | 23.37 | $45.93 | 2000 |
| 2022-07-25 | 23.77 | $45.97 | 31900 |
| 2022-07-22 | 24.13 | $45.48 | 7900 |
| 2022-07-21 | 24.29 | $45.58 | 7415 |
| 2022-07-20 | 24.32 | $45.40 | 4630 |
| 2022-07-19 | 24.45 | $45.74 | 6300 |
| 2022-07-18 | 24.67 | $45.01 | 15911 |
| 2022-07-15 | 24.76 | $45.05 | 11400 |
| 2022-07-14 | 24.39 | $44.55 | 43600 |
| 2022-07-13 | 23.55 | $45.16 | 150118 |
| 2022-07-12 | 22.99 | $45.37 | 63025 |
| 2022-07-11 | 22.63 | $45.47 | 9900 |
| 2022-07-08 | 22.26 | $45.86 | 17000 |
| 2022-07-07 | 22.06 | $45.90 | 15932 |
| 2022-07-06 | 21.78 | $45.40 | 13130 |
| 2022-07-05 | 21.17 | $45.50 | 9227 |
| 2022-07-01 | 20.47 | $46.32 | 5117 |
| 2022-06-30 | 20.11 | $45.99 | 218009 |
| 2022-06-29 | 19.67 | $46.21 | 20500 |
| 2022-06-28 | 19.57 | $46.43 | 78239 |
| 2022-06-27 | 19.61 | $46.56 | 14800 |
| 2022-06-24 | 19.34 | $46.43 | 5000 |
| 2022-06-23 | 18.79 | $46.15 | 22314 |
| 2022-06-22 | 18.06 | $46.19 | 214445 |
| 2022-06-21 | 17.29 | $46.28 | 2700 |
| 2022-06-17 | 16.59 | $45.43 | 3800 |
| 2022-06-16 | 15.25 | $45.67 | 5300 |
| 2022-06-15 | 13.93 | $46.66 | 1200 |
| 2022-06-14 | 12.89 | $46.27 | 16300 |
| 2022-06-13 | 11.72 | $46.59 | 9023 |
| 2022-06-10 | 10.67 | $48.11 | 38107 |
| 2022-06-09 | 10.25 | $48.92 | 121400 |
| 2022-06-08 | 10.35 | $49.65 | 32200 |
| 2022-06-07 | 10.82 | $50.37 | 8900 |
| 2022-06-06 | 11.22 | $50.00 | 4800 |
| 2022-06-03 | 11.49 | $49.88 | 2332 |
| 2022-06-02 | 12.00 | $50.30 | 3000 |
| 2022-06-01 | 12.46 | $49.94 | 6300 |
| 2022-05-31 | 12.93 | $50.12 | 2700 |
| 2022-05-27 | 13.06 | $50.53 | 2230 |
| 2022-05-26 | 13.09 | $50.06 | 7500 |
| 2022-05-25 | 13.31 | $49.68 | 2617 |
| 2022-05-24 | 13.81 | $49.33 | 400 |
| 2022-05-23 | 14.49 | $49.01 | 1403 |
| 2022-05-20 | 15.13 | $48.29 | 18123 |
| 2022-05-19 | 15.36 | $48.17 | 1314 |
| 2022-05-18 | 15.35 | $48.29 | 1500 |
| 2022-05-17 | 15.51 | $49.45 | 1401 |
| 2022-05-16 | 16.22 | $48.73 | 28400 |
| 2022-05-13 | 16.57 | $48.45 | 2204 |
| 2022-05-12 | 16.62 | $47.68 | 4500 |
| 2022-05-11 | 16.06 | $47.54 | 95121 |
| 2022-05-10 | 15.56 | $48.00 | 6900 |
| 2022-05-09 | 15.23 | $48.19 | 2035 |
| 2022-05-06 | 14.65 | $49.09 | 2200 |
| 2022-05-05 | 14.36 | $49.12 | 2826 |
| 2022-05-04 | 14.12 | $50.25 | 1242 |
| 2022-05-03 | 14.26 | $49.25 | 700 |
| 2022-05-02 | 13.57 | $48.69 | 1913 |
| 2022-04-29 | 12.25 | $48.89 | 6200 |
| 2022-04-28 | 11.24 | $49.99 | 500 |
| 2022-04-27 | 10.67 | $49.44 | 4200 |
| 2022-04-26 | 9.81 | $49.42 | 3200 |
| 2022-04-25 | 8.98 | $50.20 | 5600 |
| 2022-04-22 | 8.14 | $50.42 | 5816 |
| 2022-04-21 | 7.91 | $51.40 | 7300 |
| 2022-04-20 | 8.09 | $51.89 | 14909 |
| 2022-04-19 | 7.93 | $51.48 | 6801 |
| 2022-04-18 | 8.30 | $51.21 | 2600 |
| 2022-04-14 | 8.71 | $51.40 | 4414 |
| 2022-04-13 | 8.85 | $51.49 | 1832 |
| 2022-04-12 | 9.19 | $51.30 | 4930 |
| 2022-04-11 | 9.55 | $51.38 | 2703 |
| 2022-04-08 | 9.74 | $51.75 | 1800 |
| 2022-04-07 | 9.74 | $51.57 | 9134 |
| 2022-04-06 | 9.94 | $51.49 | 33502 |
| 2022-04-05 | 10.32 | $51.15 | 11500 |
| 2022-04-04 | 10.68 | $51.50 | 2000 |
| 2022-04-01 | 10.88 | $51.57 | 41900 |
| 2022-03-31 | 11.10 | $51.09 | 14015 |
| 2022-03-30 | 11.33 | $51.50 | 3615 |
| 2022-03-29 | 11.23 | $51.54 | 2139 |
| 2022-03-28 | 11.16 | $51.01 | 1300 |
| 2022-03-25 | 11.46 | $51.11 | 742 |
| 2022-03-24 | 11.59 | $50.92 | 7716 |
| 2022-03-23 | 11.85 | $50.46 | 8600 |
| 2022-03-22 | 12.25 | $50.92 | 500 |
| 2022-03-21 | 12.39 | $50.64 | 700 |
| 2022-03-18 | 12.56 | $50.54 | 2800 |
| 2022-03-17 | 12.95 | $50.31 | 11000 |
| 2022-03-16 | 13.52 | $49.92 | 3400 |
| 2022-03-15 | 14.09 | $49.35 | 85000 |
| 2022-03-14 | 14.69 | $48.85 | 3805 |
| 2022-03-11 | 14.31 | $48.89 | 1600 |
| 2022-03-10 | 13.96 | $49.14 | 2334 |
| 2022-03-09 | 13.49 | $49.29 | 1300 |
| 2022-03-08 | 13.22 | $48.54 | 6304 |
| 2022-03-07 | 12.85 | $48.50 | 12536 |
| 2022-03-04 | 12.45 | $49.85 | 1001 |
| 2022-03-03 | 12.57 | $50.07 | 2810 |
| 2022-03-02 | 12.97 | $50.11 | 26400 |
| 2022-03-01 | 13.34 | $49.20 | 2728 |
| 2022-02-28 | 13.09 | $49.94 | 2900 |
| 2022-02-25 | 13.17 | $50.44 | 5300 |
| 2022-02-24 | 13.26 | $49.11 | 5639 |
| 2022-02-23 | 12.24 | $49.84 | 4014 |
| 2022-02-22 | 12.21 | $50.29 | 5542 |
| 2022-02-18 | 12.32 | $50.67 | 2700 |
| 2022-02-17 | 12.83 | $50.73 | 1100 |
| 2022-02-16 | 13.44 | $51.23 | 1900 |
| 2022-02-15 | 13.79 | $51.02 | 1309 |
| 2022-02-14 | 14.34 | $50.65 | 834 |
| 2022-02-11 | 14.96 | $51.01 | 2225 |
| 2022-02-10 | 15.40 | $51.14 | 2200 |
| 2022-02-09 | 15.75 | $51.65 | 1733 |
| 2022-02-08 | 15.65 | $51.34 | 3329 |
| 2022-02-07 | 15.83 | $51.03 | 1943 |
| 2022-02-04 | 16.09 | $50.86 | 30100 |
| 2022-02-03 | 16.69 | $50.97 | 2315 |
| 2022-02-02 | 17.11 | $51.24 | 8215 |
| 2022-02-01 | 17.54 | $50.87 | 2525 |
| 2022-01-31 | 18.32 | $50.61 | 2200 |
| 2022-01-28 | 19.21 | $50.22 | 7800 |
| 2022-01-27 | 19.78 | $49.76 | 2800 |
| 2022-01-26 | 20.69 | $49.75 | 2700 |
| 2022-01-25 | 21.64 | $49.98 | 29000 |
| 2022-01-24 | 22.47 | $49.75 | 4600 |
| 2022-01-21 | 22.87 | $50.08 | 3200 |
| 2022-01-20 | 23.78 | $50.54 | 1045 |
| 2022-01-19 | 24.07 | $50.99 | 433 |
| 2022-01-18 | 23.78 | $51.11 | 2715 |
| 2022-01-14 | 23.33 | $51.67 | 1500 |
| 2022-01-13 | 22.53 | $51.53 | 618 |
| 2022-01-12 | 21.36 | $51.63 | 20700 |
| 2022-01-11 | 20.23 | $51.35 | 3200 |
| 2022-01-10 | 19.21 | $50.98 | 5400 |
| 2022-01-07 | 18.36 | $50.93 | 2412 |
| 2022-01-06 | 17.48 | $50.45 | 2200 |
| 2022-01-05 | 16.90 | $50.27 | 3900 |
| 2022-01-04 | 16.29 | $50.50 | 27300 |
| 2022-01-03 | 15.84 | $50.10 | 3700 |
| 2021-12-31 | 15.76 | $50.03 | 3100 |
| 2021-12-30 | 15.69 | $49.98 | 1439 |
| 2021-12-29 | 15.45 | $50.04 | 2339 |
| 2021-12-28 | 15.31 | $49.91 | 842 |
| 2021-12-27 | 15.16 | $49.83 | 7825 |
| 2021-12-23 | 15.17 | $49.93 | 1744 |
| 2021-12-22 | 14.69 | $49.69 | 2337 |
| 2021-12-21 | 14.35 | $49.35 | 1916 |
| 2021-12-20 | 14.19 | $48.98 | 800 |
| 2021-12-17 | 14.37 | $49.24 | 2200 |
| 2021-12-16 | 13.99 | $49.64 | 5820 |
| 2021-12-15 | 13.28 | $49.61 | 3613 |
| 2021-12-14 | 12.70 | $48.69 | 2214 |
| 2021-12-13 | 12.82 | $48.74 | 12800 |
| 2021-12-10 | 12.90 | $48.84 | 17700 |
| 2021-12-09 | 12.96 | $48.48 | 1500 |
| 2021-12-08 | 13.32 | $48.71 | 6414 |
| 2021-12-07 | 13.47 | $48.70 | 8318 |
| 2021-12-06 | 13.62 | $48.09 | 18148 |
| 2021-12-03 | 14.29 | $47.47 | 3100 |
| 2021-12-02 | 14.22 | $47.40 | 2824 |
| 2021-12-01 | 14.14 | $46.72 | 800 |
| 2021-11-30 | 14.05 | $46.79 | 3200 |
| 2021-11-29 | 13.20 | $47.61 | 838 |
| 2021-11-26 | 12.97 | $47.41 | 1100 |
| 2021-11-24 | 12.57 | $48.50 | 734 |
| 2021-11-23 | 13.20 | $48.53 | 2800 |
| 2021-11-22 | 13.86 | $48.13 | 617 |
| 2021-11-19 | 14.31 | $47.88 | 2000 |
| 2021-11-18 | 14.40 | $48.27 | 3400 |
| 2021-11-17 | 14.80 | $48.55 | 2300 |
| 2021-11-16 | 15.45 | $48.65 | 1200 |
| 2021-11-15 | 15.89 | $48.86 | 2900 |
| 2021-11-12 | 16.07 | $48.82 | 1742 |
| 2021-11-11 | 16.42 | $48.82 | 1700 |
| 2021-11-10 | 16.71 | $48.67 | 1431 |
| 2021-11-09 | 17.06 | $48.71 | 300 |
| 2021-11-08 | 17.54 | $48.81 | 1616 |
| 2021-11-05 | 17.97 | $48.82 | 3000 |
| 2021-11-04 | 18.41 | $48.50 | 1700 |
| 2021-11-03 | 18.92 | $48.90 | 2447 |
| 2021-11-02 | 19.19 | $48.58 | 228 |
| 2021-11-01 | 19.79 | $48.58 | 1241 |
| 2021-10-29 | 20.42 | $48.31 | 1846 |
| 2021-10-28 | 21.23 | $48.52 | 800 |
| 2021-10-27 | 22.06 | $48.27 | 2141 |
| 2021-10-26 | 22.90 | $48.74 | 745 |
| 2021-10-25 | 23.29 | $48.66 | 2844 |
| 2021-10-22 | 23.76 | $48.62 | 100 |
| 2021-10-21 | 24.33 | $48.47 | 2119 |
| 2021-10-20 | 24.93 | $48.81 | 10714 |
| 2021-10-19 | 25.51 | $48.47 | 2100 |
| 2021-10-18 | 26.40 | $48.21 | 38600 |
| 2021-10-15 | 27.40 | $48.44 | 18400 |
| 2021-10-14 | 28.22 | $48.26 | 822 |
| 2021-10-13 | 29.21 | $47.73 | 2027 |
| 2021-10-12 | 30.65 | $47.66 | 2300 |
| 2021-10-11 | 32.19 | $47.79 | 407 |
| 2021-10-08 | 33.71 | $48.02 | 242 |
| 2021-10-07 | 35.15 | $47.94 | 3140 |
| 2021-10-06 | 36.67 | $47.69 | 1200 |
| 2021-10-05 | 38.59 | $47.72 | 2009 |
| 2021-10-04 | 40.20 | $47.38 | 9800 |
| 2021-10-01 | 42.00 | $47.39 | 3900 |
| 2021-09-30 | 43.95 | $46.82 | 3124 |
| 2021-09-29 | 46.01 | $47.51 | 3238 |
| 2021-09-28 | 47.77 | $47.23 | 85400 |
| 2021-09-27 | 49.61 | $47.94 | 5108 |
| 2021-09-24 | 51.11 | $47.53 | 381800 |
| 2021-09-23 | 52.82 | $48.44 | 11623 |
| 2021-09-22 | 53.96 | $47.90 | 5627 |
| 2021-09-21 | 55.34 | $47.51 | 1408 |
| 2021-09-20 | 56.99 | $47.40 | 4830 |
| 2021-09-17 | 58.88 | $48.26 | 602 |
| 2021-09-16 | 59.75 | $48.73 | 3000 |
| 2021-09-15 | 60.29 | $49.00 | 1430 |
| 2021-09-14 | 60.85 | $48.57 | 800 |
| 2021-09-13 | 61.55 | $48.96 | 30500 |
| 2021-09-10 | 62.02 | $48.56 | 1811 |
| 2021-09-09 | 62.59 | $48.83 | 2216 |
| 2021-09-08 | 62.92 | $48.99 | 800 |
| 2021-09-07 | 63.12 | $49.07 | 3747 |
| 2021-09-03 | 63.26 | $49.50 | 1622 |
| 2021-09-02 | 63.07 | $49.41 | 800 |
| 2021-09-01 | 62.90 | $49.12 | 2000 |
| 2021-08-31 | 62.75 | $49.12 | 1800 |
| 2021-08-30 | 62.60 | $49.09 | 2300 |
| 2021-08-27 | 62.44 | $49.11 | 1807 |
| 2021-08-26 | 62.29 | $48.67 | 1007 |
| 2021-08-25 | 62.18 | $48.98 | 1424 |
| 2021-08-24 | 61.98 | $48.81 | 2900 |
| 2021-08-23 | 61.80 | $48.74 | 1700 |
| 2021-08-20 | 61.61 | $48.45 | 4414 |
| 2021-08-19 | 61.47 | $48.20 | 2900 |
| 2021-08-18 | 61.34 | $48.63 | 7000 |
| 2021-08-17 | 60.88 | $49.01 | 2100 |
| 2021-08-16 | 60.29 | $49.30 | 2300 |
| 2021-08-13 | 59.47 | $49.37 | 1404 |
| 2021-08-12 | 58.50 | $49.30 | 1827 |
| 2021-08-11 | 57.49 | $49.28 | 932 |
| 2021-08-10 | 56.43 | $48.93 | 2000 |
| 2021-08-09 | 55.33 | $48.60 | 3700 |
| 2021-08-06 | 54.20 | $48.65 | 2400 |
| 2021-08-05 | 52.97 | $48.53 | 2211 |
| 2021-08-04 | 51.70 | $48.34 | 1700 |
| 2021-08-03 | 50.36 | $48.72 | 3736 |
| 2021-08-02 | 48.95 | $48.38 | 3500 |
| 2021-07-30 | 47.46 | $48.33 | 2149 |
| 2021-07-29 | 45.91 | $48.70 | 4300 |
| 2021-07-28 | 44.17 | $48.25 | 26233 |
| 2021-07-27 | 42.36 | $48.39 | 2300 |
| 2021-07-26 | 40.45 | $48.39 | 1100 |
| 2021-07-23 | 38.39 | $48.18 | 3048 |
| 2021-07-22 | 36.22 | $47.99 | 3006 |
| 2021-07-21 | 33.95 | $48.07 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected