Is Dexus (DEXSF) a Buy, Sell, or Hold?
OTC : DEXSF
Dexus — Stock Chart
$3.8001 USD
$0 (0.0%)
- Volume
- 1.06K
- Average Volume
- 174
- Market Capitalization
- $4.08B
- P/E Ratio
- 12.82
- Dividend Yield
- 6.56%
- Price Target
- Year High
- $5.13
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $0.45
DEXSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-07-23 | $3.80 | $3.80 | 0.00% | 207 |
| 2026-07-22 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-21 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-20 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-17 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-16 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-15 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-14 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-13 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-10 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-09 | $3.84 | $3.84 | 0.00% | 1063 |
| 2026-07-08 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-07 | $3.84 | $3.84 | 0.00% | - |
| 2026-07-06 | $3.92 | $3.84 | -2.04% | 2655 |
| 2026-07-02 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-07-01 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-30 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-29 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-26 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-25 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-24 | $3.80 | $3.80 | 0.00% | 1063 |
| 2026-06-23 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-22 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-18 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-17 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-16 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-15 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-12 | $4.05 | $4.05 | 0.00% | 1063 |
| 2026-06-11 | $4.05 | $4.05 | 0.00% | 3788 |
| 2026-06-10 | $3.53 | $3.53 | 0.00% | 1063 |
| 2026-06-09 | $3.53 | $3.53 | 0.00% | 1063 |
| 2026-06-08 | $3.53 | $3.53 | 0.00% | - |
| 2026-06-05 | $3.53 | $3.53 | 0.00% | 1063 |
| 2026-06-04 | $3.53 | $3.53 | 0.00% | 1063 |
| 2026-06-03 | $3.88 | $3.88 | 0.00% | 1063 |
| 2026-06-02 | $3.88 | $3.88 | 0.00% | 1639 |
| 2026-06-01 | $4.14 | $4.06 | -1.93% | 1336 |
| 2026-05-29 | $4.35 | $4.35 | 0.00% | 2486 |
| 2026-05-28 | $4.35 | $4.35 | 0.00% | 2486 |
| 2026-05-27 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-26 | $4.45 | $4.45 | 0.00% | - |
| 2026-05-22 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-21 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-20 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-19 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-18 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-15 | $4.45 | $4.45 | 0.00% | - |
| 2026-05-14 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-13 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-12 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-11 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-08 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-07 | $4.45 | $4.45 | 0.00% | - |
| 2026-05-06 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-05 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-05-04 | $4.45 | $4.45 | 0.00% | - |
| 2026-05-01 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-30 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-29 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-28 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-27 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-24 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-23 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-22 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-21 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-20 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-17 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-16 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-15 | $4.45 | $4.45 | 0.00% | 2486 |
| 2026-04-14 | $4.43 | $4.43 | 0.00% | 2486 |
| 2026-04-13 | $4.26 | $4.26 | 0.00% | 2486 |
| 2026-04-10 | $4.26 | $4.26 | 0.00% | 2486 |
| 2026-04-09 | $4.26 | $4.26 | 0.00% | 2486 |
| 2026-04-08 | $4.26 | $4.26 | 0.00% | 2486 |
| 2026-04-07 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-04-06 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-04-02 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-04-01 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-31 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-30 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-27 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-26 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-25 | $4.14 | $4.14 | 0.00% | 2486 |
| 2026-03-24 | $4.31 | $4.31 | 0.00% | 2486 |
| 2026-03-23 | $4.31 | $4.31 | 0.00% | 2486 |
| 2026-03-20 | $4.31 | $4.31 | 0.00% | 2486 |
| 2026-03-19 | $4.31 | $4.31 | 0.00% | 2486 |
| 2026-03-18 | $4.31 | $4.31 | 0.00% | 2486 |
| 2026-03-17 | $4.31 | $4.31 | 0.00% | 2486 |