Is Dexus (DEXSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dexus (DEXSF) research center and poll results.
OTC : DEXSF
Dexus — Technical Indicators
$3.8001 USD
-$0.04 (-1.04%)
- Volume
- 1.06K
- Average Volume
- 174
- Market Capitalization
- $4.08B
- P/E Ratio
- 12.82
- Dividend Yield
- 6.56%
- Price Target
- Year High
- $5.13
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $0.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.85
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.83
Average
5.38
Maximum
8.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.85 | $3.84 | 1063 |
| 2026-07-17 | 3.86 | $3.84 | 1063 |
| 2026-07-16 | 3.87 | $3.84 | — |
| 2026-07-15 | 3.88 | $3.84 | — |
| 2026-07-14 | 3.89 | $3.84 | 1063 |
| 2026-07-13 | 3.90 | $3.84 | 1063 |
| 2026-07-10 | 3.91 | $3.84 | 1063 |
| 2026-07-09 | 3.89 | $3.84 | 1063 |
| 2026-07-08 | 3.88 | $3.84 | — |
| 2026-07-07 | 3.86 | $3.84 | — |
| 2026-07-06 | 3.85 | $3.84 | 2655 |
| 2026-07-02 | 3.83 | $3.80 | 1063 |
| 2026-07-01 | 3.84 | $3.80 | 1063 |
| 2026-06-30 | 3.84 | $3.80 | 1063 |
| 2026-06-29 | 3.85 | $3.80 | 1063 |
| 2026-06-26 | 3.88 | $3.80 | 1063 |
| 2026-06-25 | 3.91 | $3.80 | 1063 |
| 2026-06-24 | 3.94 | $3.80 | 1063 |
| 2026-06-23 | 3.97 | $4.05 | 1063 |
| 2026-06-22 | 3.99 | $4.05 | 1063 |
| 2026-06-18 | 4.01 | $4.05 | 1063 |
| 2026-06-17 | 4.03 | $4.05 | 1063 |
| 2026-06-16 | 4.05 | $4.05 | 1063 |
| 2026-06-15 | 4.07 | $4.05 | 1063 |
| 2026-06-12 | 4.09 | $4.05 | 1063 |
| 2026-06-11 | 4.11 | $4.05 | 3788 |
| 2026-06-10 | 4.13 | $3.53 | 1063 |
| 2026-06-09 | 4.18 | $3.53 | 1063 |
| 2026-06-08 | 4.23 | $3.53 | — |
| 2026-06-05 | 4.27 | $3.53 | 1063 |
| 2026-06-04 | 4.32 | $3.53 | 1063 |
| 2026-06-03 | 4.36 | $3.88 | 1063 |
| 2026-06-02 | 4.39 | $3.88 | 1639 |
| 2026-06-01 | 4.42 | $4.06 | 1336 |
| 2026-05-29 | 4.44 | $4.35 | 2486 |
| 2026-05-28 | 4.45 | $4.35 | 2486 |
| 2026-05-27 | 4.45 | $4.45 | 2486 |
| 2026-05-26 | 4.45 | $4.45 | — |
| 2026-05-22 | 4.45 | $4.45 | 2486 |
| 2026-05-21 | 4.45 | $4.45 | 2486 |
| 2026-05-20 | 4.45 | $4.45 | 2486 |
| 2026-05-19 | 4.45 | $4.45 | 2486 |
| 2026-05-18 | 4.45 | $4.45 | 2486 |
| 2026-05-15 | 4.45 | $4.45 | — |
| 2026-05-14 | 4.45 | $4.45 | 2486 |
| 2026-05-13 | 4.45 | $4.45 | 2486 |
| 2026-05-12 | 4.45 | $4.45 | 2486 |
| 2026-05-11 | 4.45 | $4.45 | 2486 |
| 2026-05-08 | 4.44 | $4.45 | 2486 |
| 2026-05-07 | 4.43 | $4.45 | — |
| 2026-05-06 | 4.42 | $4.45 | 2486 |
| 2026-05-05 | 4.41 | $4.45 | 2486 |
| 2026-05-04 | 4.40 | $4.45 | — |
| 2026-05-01 | 4.38 | $4.45 | 2486 |
| 2026-04-30 | 4.36 | $4.45 | 2486 |
| 2026-04-29 | 4.35 | $4.45 | 2486 |
| 2026-04-28 | 4.33 | $4.45 | 2486 |
| 2026-04-27 | 4.32 | $4.45 | 2486 |
| 2026-04-24 | 4.30 | $4.45 | 2486 |
| 2026-04-23 | 4.29 | $4.45 | 2486 |
| 2026-04-22 | 4.27 | $4.45 | 2486 |
| 2026-04-21 | 4.26 | $4.45 | 2486 |
| 2026-04-20 | 4.26 | $4.45 | — |
| 2026-04-17 | 4.25 | $4.45 | 2486 |
| 2026-04-16 | 4.24 | $4.45 | 2486 |
| 2026-04-15 | 4.24 | $4.45 | 2486 |
| 2026-04-14 | 4.23 | $4.43 | 2486 |
| 2026-04-13 | 4.22 | $4.26 | 2486 |
| 2026-04-10 | 4.23 | $4.26 | 2486 |
| 2026-04-09 | 4.23 | $4.26 | 2486 |
| 2026-04-08 | 4.23 | $4.26 | 2486 |
| 2026-04-07 | 4.23 | $4.14 | 2486 |
| 2026-04-06 | 4.24 | $4.14 | 2486 |
| 2026-04-02 | 4.25 | $4.14 | 2486 |
| 2026-04-01 | 4.26 | $4.14 | 2486 |
| 2026-03-31 | 4.26 | $4.14 | 2486 |
| 2026-03-30 | 4.27 | $4.14 | 2486 |
| 2026-03-27 | 4.28 | $4.14 | 2486 |
| 2026-03-26 | 4.29 | $4.14 | 2486 |
| 2026-03-25 | 4.30 | $4.14 | 2486 |
| 2026-03-24 | 4.30 | $4.31 | 2486 |
| 2026-03-23 | 4.30 | $4.31 | 2486 |
| 2026-03-20 | 4.30 | $4.31 | 2486 |
| 2026-03-19 | 4.30 | $4.31 | 2486 |
| 2026-03-18 | 4.30 | $4.31 | 2486 |
| 2026-03-17 | 4.30 | $4.31 | 2486 |
| 2026-03-16 | 4.30 | $4.30 | — |
| 2026-03-13 | 4.30 | $4.30 | 2486 |
| 2026-03-12 | 4.30 | $4.30 | 2486 |
| 2026-03-11 | 4.30 | $4.30 | 2486 |
| 2026-03-10 | 4.30 | $4.30 | 2486 |
| 2026-03-09 | 4.30 | $4.30 | 2486 |
| 2026-03-06 | 4.30 | $4.30 | 2486 |
| 2026-03-05 | 4.31 | $4.30 | 2486 |
| 2026-03-04 | 4.32 | $4.30 | 2486 |
| 2026-03-03 | 4.34 | $4.30 | 2486 |
| 2026-03-02 | 4.36 | $4.30 | 2486 |
| 2026-02-27 | 4.38 | $4.30 | 2486 |
| 2026-02-26 | 4.40 | $4.30 | 2486 |
| 2026-02-25 | 4.41 | $4.30 | 2486 |
| 2026-02-24 | 4.42 | $4.30 | 2486 |
| 2026-02-23 | 4.44 | $4.30 | 2486 |
| 2026-02-20 | 4.47 | $4.30 | 2486 |
| 2026-02-19 | 4.50 | $4.30 | — |
| 2026-02-18 | 4.52 | $4.30 | — |
| 2026-02-17 | 4.55 | $4.30 | — |
| 2026-02-13 | 4.57 | $4.30 | — |
| 2026-02-12 | 4.60 | $4.30 | — |
| 2026-02-11 | 4.62 | $4.30 | — |
| 2026-02-10 | 4.65 | $4.30 | — |
| 2026-02-09 | 4.67 | $4.30 | — |
| 2026-02-06 | 4.70 | $4.31 | 399 |
| 2026-02-05 | 4.73 | $4.46 | 2486 |
| 2026-02-04 | 4.74 | $4.46 | 2486 |
| 2026-02-03 | 4.75 | $4.72 | 2486 |
| 2026-02-02 | 4.75 | $4.72 | — |
| 2026-01-30 | 4.74 | $4.72 | — |
| 2026-01-29 | 4.74 | $4.72 | 2486 |
| 2026-01-28 | 4.74 | $4.54 | 2486 |
| 2026-01-27 | 4.75 | $4.54 | 2486 |
| 2026-01-26 | 4.75 | $4.51 | 2486 |
| 2026-01-23 | 4.76 | $4.90 | 2486 |
| 2026-01-22 | 4.75 | $4.90 | 2486 |
| 2026-01-21 | 4.73 | $4.81 | 2486 |
| 2026-01-20 | 4.72 | $4.81 | 2486 |
| 2026-01-16 | 4.71 | $4.81 | 2486 |
| 2026-01-15 | 4.70 | $4.81 | 2486 |
| 2026-01-14 | 4.69 | $4.81 | 2486 |
| 2026-01-13 | 4.68 | $4.82 | 2486 |
| 2026-01-12 | 4.67 | $4.82 | 2486 |
| 2026-01-09 | 4.67 | $4.82 | 2486 |
| 2026-01-08 | 4.66 | $4.82 | 4370 |
| 2026-01-07 | 4.66 | $4.68 | 2486 |
| 2026-01-06 | 4.66 | $4.68 | — |
| 2026-01-05 | 4.66 | $4.68 | 2486 |
| 2026-01-02 | 4.66 | $4.68 | 2486 |
| 2025-12-31 | 4.66 | $4.68 | 2486 |
| 2025-12-30 | 4.66 | $4.68 | 2486 |
| 2025-12-29 | 4.66 | $4.68 | 2486 |
| 2025-12-26 | 4.66 | $4.68 | 2486 |
| 2025-12-24 | 4.65 | $4.68 | — |
| 2025-12-23 | 4.65 | $4.68 | 6322 |
| 2025-12-22 | 4.64 | $4.53 | 100 |
| 2025-12-19 | 4.64 | $4.53 | 100 |
| 2025-12-18 | 4.64 | $4.54 | 585 |
| 2025-12-17 | 4.64 | $4.67 | 4152 |
| 2025-12-16 | 4.66 | $4.65 | 100 |
| 2025-12-15 | 4.67 | $4.65 | — |
| 2025-12-12 | 4.68 | $4.65 | 3422 |
| 2025-12-11 | 4.69 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | — |
| 2025-12-09 | 4.71 | $4.70 | — |
| 2025-12-08 | 4.72 | $4.70 | 100 |
| 2025-12-05 | 4.73 | $4.70 | 100 |
| 2025-12-04 | 4.74 | $4.70 | 1915 |
| 2025-12-03 | 4.75 | $4.62 | 1545 |
| 2025-12-02 | 4.76 | $4.81 | 2292 |
| 2025-12-01 | 4.77 | $4.66 | 100 |
| 2025-11-28 | 4.80 | $4.66 | 1906 |
| 2025-11-26 | 4.82 | $4.55 | 100 |
| 2025-11-25 | 4.85 | $4.55 | — |
| 2025-11-24 | 4.88 | $4.55 | 100 |
| 2025-11-21 | 4.91 | $4.55 | 100 |
| 2025-11-20 | 4.94 | $4.55 | 100 |
| 2025-11-19 | 4.96 | $4.56 | 2743 |
| 2025-11-18 | 4.98 | $4.90 | 100 |
| 2025-11-17 | 4.97 | $4.90 | 1633 |
| 2025-11-14 | 4.97 | $4.90 | 100 |
| 2025-11-13 | 4.97 | $4.90 | 100 |
| 2025-11-12 | 4.96 | $4.90 | 100 |
| 2025-11-11 | 4.96 | $4.90 | 100 |
| 2025-11-10 | 4.95 | $4.90 | 100 |
| 2025-11-07 | 4.95 | $4.90 | 100 |
| 2025-11-06 | 4.95 | $4.90 | 100 |
| 2025-11-05 | 4.94 | $4.90 | 3075 |
| 2025-11-04 | 4.94 | $4.68 | 3088 |
| 2025-11-03 | 4.94 | $5.13 | 100 |
| 2025-10-31 | 4.93 | $5.13 | 100 |
| 2025-10-30 | 4.91 | $5.13 | 100 |
| 2025-10-29 | 4.90 | $5.13 | 100 |
| 2025-10-28 | 4.88 | $5.13 | — |
| 2025-10-27 | 4.87 | $5.13 | — |
| 2025-10-24 | 4.85 | $5.13 | — |
| 2025-10-23 | 4.84 | $5.13 | 100 |
| 2025-10-22 | 4.82 | $4.82 | — |
| 2025-10-21 | 4.82 | $4.82 | — |
| 2025-10-20 | 4.82 | $4.82 | — |
| 2025-10-17 | 4.82 | $4.82 | — |
| 2025-10-16 | 4.82 | $4.82 | — |
| 2025-10-15 | 4.82 | $4.82 | — |
| 2025-10-14 | 4.82 | $4.82 | — |
| 2025-10-13 | 4.82 | $4.82 | — |
| 2025-10-10 | 4.82 | $4.82 | — |
| 2025-10-09 | 4.82 | $4.82 | — |
| 2025-10-08 | 4.82 | $4.82 | — |
| 2025-10-07 | 4.82 | $4.82 | — |
| 2025-10-06 | 4.82 | $4.82 | — |
| 2025-10-03 | 4.82 | $4.82 | — |
| 2025-10-02 | 4.82 | $4.82 | — |
| 2025-10-01 | 4.82 | $4.82 | — |
| 2025-09-30 | 4.82 | $4.82 | — |
| 2025-09-29 | 4.82 | $4.82 | — |
| 2025-09-26 | 4.80 | $4.82 | — |
| 2025-09-25 | 4.79 | $4.82 | — |
| 2025-09-24 | 4.77 | $4.82 | — |
| 2025-09-23 | 4.76 | $4.82 | 2332 |
| 2025-09-22 | 4.74 | $4.82 | — |
| 2025-09-19 | 4.73 | $4.82 | — |
| 2025-09-18 | 4.71 | $4.82 | — |
| 2025-09-17 | 4.70 | $4.82 | — |
| 2025-09-16 | 4.68 | $4.82 | — |
| 2025-09-15 | 4.67 | $4.82 | 2332 |
| 2025-09-12 | 4.65 | $4.82 | — |
| 2025-09-11 | 4.63 | $4.82 | — |
| 2025-09-10 | 4.62 | $4.82 | — |
| 2025-09-09 | 4.60 | $4.82 | — |
| 2025-09-08 | 4.59 | $4.82 | — |
| 2025-09-05 | 4.57 | $4.82 | — |
| 2025-09-04 | 4.56 | $4.82 | — |
| 2025-09-03 | 4.54 | $4.82 | — |
| 2025-09-02 | 4.53 | $4.82 | 396 |
| 2025-08-29 | 4.51 | $4.51 | — |
| 2025-08-28 | 4.51 | $4.51 | — |
| 2025-08-27 | 4.51 | $4.51 | — |
| 2025-08-26 | 4.50 | $4.51 | — |
| 2025-08-25 | 4.50 | $4.51 | — |
| 2025-08-22 | 4.49 | $4.51 | 2332 |
| 2025-08-21 | 4.49 | $4.51 | 2332 |
| 2025-08-20 | 4.48 | $4.51 | 2332 |
| 2025-08-19 | 4.48 | $4.51 | 2332 |
| 2025-08-18 | 4.47 | $4.51 | — |
| 2025-08-15 | 4.47 | $4.51 | — |
| 2025-08-14 | 4.47 | $4.51 | — |
| 2025-08-13 | 4.46 | $4.51 | — |
| 2025-08-12 | 4.46 | $4.51 | — |
| 2025-08-11 | 4.45 | $4.51 | — |
| 2025-08-08 | 4.45 | $4.51 | — |
| 2025-08-07 | 4.44 | $4.51 | — |
| 2025-08-06 | 4.44 | $4.51 | — |
| 2025-08-05 | 4.43 | $4.51 | — |
| 2025-08-04 | 4.43 | $4.51 | — |
| 2025-08-01 | 4.42 | $4.51 | 2230 |
| 2025-07-31 | 4.42 | $4.42 | — |
| 2025-07-30 | 4.42 | $4.42 | — |
| 2025-07-29 | 4.42 | $4.42 | — |
| 2025-07-28 | 4.42 | $4.42 | 2332 |
| 2025-07-25 | 4.42 | $4.42 | — |
| 2025-07-24 | 4.42 | $4.42 | — |
| 2025-07-23 | 4.42 | $4.42 | — |
| 2025-07-22 | 4.41 | $4.42 | — |
| 2025-07-21 | 4.41 | $4.42 | 2332 |
| 2025-07-18 | 4.40 | $4.42 | 2332 |
| 2025-07-17 | 4.40 | $4.42 | 2332 |
| 2025-07-16 | 4.38 | $4.42 | 2332 |
| 2025-07-15 | 4.35 | $4.42 | 2332 |
| 2025-07-14 | 4.33 | $4.42 | 2332 |
| 2025-07-11 | 4.31 | $4.42 | 2332 |
| 2025-07-10 | 4.28 | $4.42 | — |
| 2025-07-09 | 4.26 | $4.42 | 2332 |
| 2025-07-08 | 4.24 | $4.42 | 2332 |
| 2025-07-07 | 4.21 | $4.42 | 2332 |
| 2025-07-03 | 4.19 | $4.42 | — |
| 2025-07-02 | 4.17 | $4.42 | 2332 |
| 2025-07-01 | 4.15 | $4.42 | — |
| 2025-06-30 | 4.12 | $4.42 | — |
| 2025-06-27 | 4.10 | $4.42 | — |
| 2025-06-26 | 4.08 | $4.42 | — |
| 2025-06-25 | 4.05 | $4.42 | 1378 |
| 2025-06-24 | 4.03 | $4.31 | — |
| 2025-06-23 | 4.01 | $4.31 | — |
| 2025-06-20 | 4.00 | $4.31 | — |
| 2025-06-18 | 3.98 | $4.31 | 188 |
| 2025-06-17 | 3.96 | $3.96 | — |
| 2025-06-16 | 3.96 | $3.96 | — |
| 2025-06-13 | 3.96 | $3.96 | — |
| 2025-06-12 | 3.96 | $3.96 | — |
| 2025-06-11 | 3.96 | $3.96 | — |
| 2025-06-10 | 3.96 | $3.96 | — |
| 2025-06-09 | 3.96 | $3.96 | — |
| 2025-06-06 | 3.96 | $3.96 | — |
| 2025-06-05 | 3.96 | $3.96 | — |
| 2025-06-04 | 3.96 | $3.96 | — |
| 2025-06-03 | 3.96 | $3.96 | — |
| 2025-06-02 | 3.96 | $3.96 | — |
| 2025-05-30 | 3.96 | $3.96 | — |
| 2025-05-29 | 3.96 | $3.96 | — |
| 2025-05-28 | 3.96 | $3.96 | — |
| 2025-05-27 | 3.96 | $3.96 | — |
| 2025-05-23 | 3.96 | $3.96 | — |
| 2025-05-22 | 3.96 | $3.96 | — |
| 2025-05-21 | 3.96 | $3.96 | — |
| 2025-05-20 | 3.96 | $3.96 | — |
| 2025-05-19 | 3.96 | $3.96 | — |
| 2025-05-16 | 3.96 | $3.96 | — |
| 2025-05-15 | 3.96 | $3.96 | — |
| 2025-05-14 | 3.96 | $3.96 | — |
| 2025-05-13 | 3.96 | $3.96 | — |
| 2025-05-12 | 3.96 | $3.96 | — |
| 2025-05-09 | 3.96 | $3.96 | — |
| 2025-05-08 | 3.96 | $3.96 | — |
| 2025-05-07 | 3.96 | $3.96 | — |
| 2025-05-06 | 3.96 | $3.96 | — |
| 2025-05-05 | 3.99 | $3.96 | — |
| 2025-05-02 | 4.02 | $3.96 | — |
| 2025-05-01 | 4.05 | $3.96 | — |
| 2025-04-30 | 4.08 | $3.96 | — |
| 2025-04-29 | 4.11 | $3.96 | — |
| 2025-04-28 | 4.14 | $3.96 | — |
| 2025-04-25 | 4.17 | $3.96 | — |
| 2025-04-24 | 4.20 | $3.96 | — |
| 2025-04-23 | 4.23 | $3.96 | — |
| 2025-04-22 | 4.26 | $3.96 | — |
| 2025-04-21 | 4.29 | $3.96 | — |
| 2025-04-17 | 4.31 | $3.96 | — |
| 2025-04-16 | 4.34 | $3.96 | — |
| 2025-04-15 | 4.37 | $3.96 | — |
| 2025-04-14 | 4.38 | $3.96 | — |
| 2025-04-11 | 4.38 | $3.96 | — |
| 2025-04-10 | 4.38 | $3.96 | — |
| 2025-04-09 | 4.39 | $3.96 | — |
| 2025-04-08 | 4.39 | $3.97 | 180 |
| 2025-04-07 | 4.39 | $4.55 | — |
| 2025-04-04 | 4.37 | $4.55 | — |
| 2025-04-03 | 4.34 | $4.55 | — |
| 2025-04-02 | 4.32 | $4.55 | — |
| 2025-04-01 | 4.29 | $4.55 | — |
| 2025-03-31 | 4.26 | $4.55 | — |
| 2025-03-28 | 4.24 | $4.55 | — |
| 2025-03-27 | 4.21 | $4.55 | — |
| 2025-03-26 | 4.19 | $4.55 | — |
| 2025-03-25 | 4.16 | $4.55 | — |
| 2025-03-24 | 4.13 | $4.55 | — |
| 2025-03-21 | 4.11 | $4.55 | — |
| 2025-03-20 | 4.08 | $4.55 | — |
| 2025-03-19 | 4.06 | $4.55 | 110 |
| 2025-03-18 | 4.03 | $4.03 | — |
| 2025-03-17 | 4.03 | $4.03 | — |
| 2025-03-14 | 4.03 | $4.03 | — |
| 2025-03-13 | 4.03 | $4.03 | — |
| 2025-03-12 | 4.03 | $4.03 | — |
| 2025-03-11 | 4.03 | $4.03 | — |
| 2025-03-10 | 4.03 | $4.03 | — |
| 2025-03-07 | 4.03 | $4.03 | — |
| 2025-03-06 | 4.03 | $4.03 | — |
| 2025-03-05 | 4.03 | $4.03 | — |
| 2025-03-04 | 4.03 | $4.03 | — |
| 2025-03-03 | 4.03 | $4.03 | — |
| 2025-02-28 | 4.03 | $4.03 | — |
| 2025-02-27 | 4.03 | $4.03 | — |
| 2025-02-26 | 4.03 | $4.03 | — |
| 2025-02-25 | 4.03 | $4.03 | — |
| 2025-02-24 | 4.03 | $4.03 | — |
| 2025-02-21 | 4.03 | $4.03 | — |
| 2025-02-20 | 4.03 | $4.03 | — |
| 2025-02-19 | 4.03 | $4.03 | — |
| 2025-02-18 | 4.03 | $4.03 | — |
| 2025-02-14 | 4.03 | $4.03 | — |
| 2025-02-13 | 4.03 | $4.03 | — |
| 2025-02-12 | 4.03 | $4.03 | — |
| 2025-02-11 | 4.03 | $4.03 | — |
| 2025-02-10 | 4.03 | $4.03 | — |
| 2025-02-07 | 4.03 | $4.03 | — |
| 2025-02-06 | 4.03 | $4.03 | — |
| 2025-02-05 | 4.03 | $4.03 | — |
| 2025-02-04 | 4.03 | $4.03 | — |
| 2025-02-03 | 4.03 | $4.03 | — |
| 2025-01-31 | 4.03 | $4.03 | — |
| 2025-01-30 | 4.03 | $4.03 | — |
| 2025-01-29 | 4.03 | $4.03 | — |
| 2025-01-28 | 4.05 | $4.03 | — |
| 2025-01-27 | 4.06 | $4.03 | — |
| 2025-01-24 | 4.08 | $4.03 | — |
| 2025-01-23 | 4.10 | $4.03 | — |
| 2025-01-22 | 4.12 | $4.03 | — |
| 2025-01-21 | 4.13 | $4.03 | — |
| 2025-01-17 | 4.15 | $4.03 | — |
| 2025-01-16 | 4.17 | $4.03 | — |
| 2025-01-15 | 4.18 | $4.03 | — |
| 2025-01-14 | 4.20 | $4.03 | — |
| 2025-01-13 | 4.22 | $4.03 | — |
| 2025-01-10 | 4.23 | $4.03 | — |
| 2025-01-08 | 4.24 | $4.03 | — |
| 2025-01-07 | 4.27 | $4.03 | — |
| 2025-01-06 | 4.29 | $4.03 | — |
| 2025-01-03 | 4.32 | $4.03 | — |
| 2025-01-02 | 4.35 | $4.03 | — |
| 2024-12-31 | 4.36 | $4.03 | — |
| 2024-12-30 | 4.38 | $4.03 | 26653 |
| 2024-12-27 | 4.40 | $4.37 | — |
| 2024-12-26 | 4.40 | $4.37 | — |
| 2024-12-24 | 4.41 | $4.37 | — |
| 2024-12-23 | 4.41 | $4.37 | — |
| 2024-12-20 | 4.41 | $4.37 | — |
| 2024-12-19 | 4.41 | $4.37 | — |
| 2024-12-18 | 4.41 | $4.37 | — |
| 2024-12-17 | 4.42 | $4.37 | — |
| 2024-12-16 | 4.42 | $4.37 | — |
| 2024-12-13 | 4.42 | $4.37 | — |
| 2024-12-12 | 4.42 | $4.37 | 4828 |
| 2024-12-11 | 4.42 | $4.25 | — |
| 2024-12-10 | 4.43 | $4.25 | 14595 |
| 2024-12-09 | 4.44 | $4.56 | — |
| 2024-12-06 | 4.43 | $4.56 | — |
| 2024-12-05 | 4.43 | $4.56 | — |
| 2024-12-04 | 4.42 | $4.56 | 477 |
| 2024-12-03 | 4.41 | $4.41 | — |
| 2024-12-02 | 4.41 | $4.41 | — |
| 2024-11-29 | 4.41 | $4.41 | — |
| 2024-11-27 | 4.41 | $4.41 | — |
| 2024-11-26 | 4.41 | $4.41 | — |
| 2024-11-25 | 4.41 | $4.41 | — |
| 2024-11-22 | 4.41 | $4.41 | — |
| 2024-11-21 | 4.41 | $4.41 | — |
| 2024-11-20 | 4.41 | $4.41 | — |
| 2024-11-19 | 4.41 | $4.41 | — |
| 2024-11-18 | 4.44 | $4.41 | — |
| 2024-11-15 | 4.46 | $4.41 | — |
| 2024-11-14 | 4.49 | $4.41 | — |
| 2024-11-13 | 4.51 | $4.41 | — |
| 2024-11-12 | 4.54 | $4.41 | — |
| 2024-11-11 | 4.56 | $4.41 | — |
| 2024-11-08 | 4.59 | $4.41 | — |
| 2024-11-07 | 4.61 | $4.41 | — |
| 2024-11-06 | 4.64 | $4.41 | — |
| 2024-11-05 | 4.67 | $4.41 | — |
| 2024-11-04 | 4.69 | $4.41 | — |
| 2024-11-01 | 4.72 | $4.41 | — |
| 2024-10-31 | 4.74 | $4.41 | — |
| 2024-10-30 | 4.76 | $4.41 | — |
| 2024-10-29 | 4.77 | $4.41 | — |
| 2024-10-28 | 4.79 | $4.41 | — |
| 2024-10-25 | 4.79 | $4.41 | — |
| 2024-10-24 | 4.80 | $4.41 | — |
| 2024-10-23 | 4.80 | $4.41 | 335 |
| 2024-10-22 | 4.80 | $4.92 | — |
| 2024-10-21 | 4.78 | $4.92 | — |
| 2024-10-18 | 4.76 | $4.92 | — |
| 2024-10-17 | 4.74 | $4.92 | — |
| 2024-10-16 | 4.71 | $4.92 | — |
| 2024-10-15 | 4.69 | $4.92 | — |
| 2024-10-14 | 4.67 | $4.92 | — |
| 2024-10-11 | 4.65 | $4.92 | — |
| 2024-10-10 | 4.62 | $4.92 | — |
| 2024-10-09 | 4.60 | $4.92 | — |
| 2024-10-08 | 4.58 | $4.92 | — |
| 2024-10-07 | 4.56 | $4.92 | — |
| 2024-10-04 | 4.56 | $4.92 | 122 |
| 2024-10-03 | 4.52 | $4.74 | — |
| 2024-10-02 | 4.49 | $4.74 | — |
| 2024-10-01 | 4.45 | $4.75 | 122 |
| 2024-09-30 | 4.42 | $4.47 | — |
| 2024-09-27 | 4.40 | $4.47 | — |
| 2024-09-26 | 4.38 | $4.47 | — |
| 2024-09-25 | 4.36 | $4.47 | — |
| 2024-09-24 | 4.34 | $4.47 | — |
| 2024-09-23 | 4.32 | $4.47 | — |
| 2024-09-20 | 4.31 | $4.47 | — |
| 2024-09-19 | 4.29 | $4.47 | — |
| 2024-09-18 | 4.27 | $4.47 | — |
| 2024-09-17 | 4.25 | $4.47 | — |
| 2024-09-16 | 4.23 | $4.47 | — |
| 2024-09-13 | 4.21 | $4.47 | — |
| 2024-09-12 | 4.19 | $4.47 | — |
| 2024-09-11 | 4.17 | $4.47 | — |
| 2024-09-10 | 4.15 | $4.47 | 385 |
| 2024-09-09 | 4.13 | $4.98 | 3554 |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.14 | $4.09 | — |
| 2024-08-20 | 4.18 | $4.09 | — |
| 2024-08-19 | 4.23 | $4.09 | — |
| 2024-08-16 | 4.28 | $4.09 | — |
| 2024-08-15 | 4.33 | $4.09 | — |
| 2024-08-14 | 4.37 | $4.09 | — |
| 2024-08-13 | 4.42 | $4.09 | — |
| 2024-08-12 | 4.47 | $4.09 | — |
| 2024-08-09 | 4.51 | $4.09 | — |
| 2024-08-08 | 4.53 | $4.09 | — |
| 2024-08-07 | 4.54 | $4.09 | — |
| 2024-08-06 | 4.55 | $4.09 | — |
| 2024-08-05 | 4.56 | $4.09 | — |
| 2024-08-02 | 4.56 | $4.09 | — |
| 2024-08-01 | 4.56 | $4.09 | — |
| 2024-07-31 | 4.55 | $4.09 | — |
| 2024-07-30 | 4.55 | $4.09 | — |
| 2024-07-29 | 4.55 | $4.09 | — |
| 2024-07-26 | 4.54 | $4.09 | 5077 |
| 2024-07-25 | 4.54 | $5.03 | — |
| 2024-07-24 | 4.49 | $5.03 | — |
| 2024-07-23 | 4.44 | $5.03 | — |
| 2024-07-22 | 4.39 | $5.03 | — |
| 2024-07-19 | 4.34 | $5.03 | — |
| 2024-07-18 | 4.29 | $5.03 | — |
| 2024-07-17 | 4.24 | $5.03 | — |
| 2024-07-16 | 4.19 | $5.03 | — |
| 2024-07-15 | 4.14 | $5.03 | 439 |
| 2024-07-12 | 4.09 | $4.33 | — |
| 2024-07-11 | 4.09 | $4.33 | — |
| 2024-07-10 | 4.11 | $4.33 | — |
| 2024-07-09 | 4.13 | $4.33 | 8942 |
| 2024-07-08 | 4.16 | $4.03 | — |
| 2024-07-05 | 4.19 | $4.03 | — |
| 2024-07-03 | 4.23 | $4.03 | — |
| 2024-07-02 | 4.27 | $4.03 | — |
| 2024-07-01 | 4.31 | $4.03 | — |
| 2024-06-28 | 4.34 | $4.03 | — |
| 2024-06-27 | 4.38 | $4.03 | — |
| 2024-06-26 | 4.42 | $4.03 | — |
| 2024-06-25 | 4.46 | $4.03 | — |
| 2024-06-24 | 4.49 | $4.03 | — |
| 2024-06-21 | 4.53 | $4.03 | — |
| 2024-06-20 | 4.57 | $4.03 | — |
| 2024-06-18 | 4.62 | $4.03 | — |
| 2024-06-17 | 4.67 | $4.03 | — |
| 2024-06-14 | 4.73 | $4.03 | — |
| 2024-06-13 | 4.78 | $4.03 | 548 |
| 2024-06-12 | 4.82 | $4.32 | 3460 |
| 2024-06-11 | 4.84 | $4.78 | — |
| 2024-06-10 | 4.83 | $4.78 | — |
| 2024-06-07 | 4.81 | $4.78 | — |
| 2024-06-06 | 4.79 | $4.78 | — |
| 2024-06-05 | 4.78 | $4.78 | — |
| 2024-06-04 | 4.76 | $4.78 | — |
| 2024-06-03 | 4.74 | $4.78 | — |
| 2024-05-31 | 4.72 | $4.78 | — |
| 2024-05-30 | 4.71 | $4.78 | — |
| 2024-05-29 | 4.69 | $4.78 | — |
| 2024-05-28 | 4.69 | $4.78 | — |
| 2024-05-24 | 4.68 | $4.78 | — |
| 2024-05-23 | 4.68 | $4.78 | — |
| 2024-05-22 | 4.68 | $4.78 | 200 |
| 2024-05-21 | 4.67 | $5.08 | — |
| 2024-05-20 | 4.65 | $5.08 | — |
| 2024-05-17 | 4.64 | $5.08 | — |
| 2024-05-16 | 4.62 | $5.08 | 456 |
| 2024-05-15 | 4.60 | $4.81 | — |
| 2024-05-14 | 4.59 | $4.81 | 691 |
| 2024-05-13 | 4.59 | $4.44 | — |
| 2024-05-10 | 4.60 | $4.44 | — |
| 2024-05-09 | 4.62 | $4.44 | — |
| 2024-05-08 | 4.66 | $4.44 | — |
| 2024-05-07 | 4.71 | $4.44 | — |
| 2024-05-06 | 4.76 | $4.44 | — |
| 2024-05-03 | 4.82 | $4.44 | — |
| 2024-05-02 | 4.87 | $4.44 | — |
| 2024-05-01 | 4.93 | $4.44 | 328 |
| 2024-04-30 | 4.99 | $4.71 | — |
| 2024-04-29 | 5.03 | $4.71 | — |
| 2024-04-26 | 5.07 | $4.71 | — |
| 2024-04-25 | 5.10 | $4.71 | — |
| 2024-04-24 | 5.13 | $4.71 | — |
| 2024-04-23 | 5.16 | $4.71 | — |
| 2024-04-22 | 5.19 | $4.71 | — |
| 2024-04-19 | 5.22 | $4.71 | — |
| 2024-04-18 | 5.25 | $4.71 | — |
| 2024-04-17 | 5.28 | $4.71 | — |
| 2024-04-16 | 5.31 | $4.71 | — |
| 2024-04-15 | 5.33 | $4.71 | — |
| 2024-04-12 | 5.36 | $4.71 | 463 |
| 2024-04-11 | 5.39 | $5.41 | — |
| 2024-04-10 | 5.39 | $5.41 | — |
| 2024-04-09 | 5.38 | $5.41 | 514 |
| 2024-04-08 | 5.35 | $5.57 | — |
| 2024-04-05 | 5.31 | $5.57 | — |
| 2024-04-04 | 5.27 | $5.57 | — |
| 2024-04-03 | 5.22 | $5.57 | — |
| 2024-04-02 | 5.18 | $5.57 | — |
| 2024-04-01 | 5.14 | $5.57 | 296 |
| 2024-03-28 | 5.10 | $5.29 | — |
| 2024-03-27 | 5.07 | $5.29 | — |
| 2024-03-26 | 5.05 | $5.29 | — |
| 2024-03-25 | 5.02 | $5.29 | — |
| 2024-03-22 | 4.99 | $5.29 | — |
| 2024-03-21 | 4.97 | $5.29 | — |
| 2024-03-20 | 4.94 | $5.29 | — |
| 2024-03-19 | 4.91 | $5.29 | — |
| 2024-03-18 | 4.89 | $5.29 | — |
| 2024-03-15 | 4.86 | $5.29 | — |
| 2024-03-14 | 4.83 | $5.29 | — |
| 2024-03-13 | 4.80 | $5.29 | — |
| 2024-03-12 | 4.80 | $5.29 | 1113 |
| 2024-03-11 | 4.79 | $4.75 | — |
| 2024-03-08 | 4.80 | $4.75 | — |
| 2024-03-07 | 4.83 | $4.75 | — |
| 2024-03-06 | 4.86 | $4.75 | — |
| 2024-03-05 | 4.89 | $4.75 | — |
| 2024-03-04 | 4.92 | $4.75 | — |
| 2024-03-01 | 4.95 | $4.75 | — |
| 2024-02-29 | 4.98 | $4.75 | — |
| 2024-02-28 | 5.01 | $4.75 | — |
| 2024-02-27 | 4.99 | $4.75 | — |
| 2024-02-26 | 4.97 | $4.75 | — |
| 2024-02-23 | 4.95 | $4.75 | — |
| 2024-02-22 | 4.94 | $4.75 | — |
| 2024-02-21 | 4.96 | $4.75 | — |
| 2024-02-20 | 4.94 | $4.75 | — |
| 2024-02-16 | 4.93 | $4.75 | — |
| 2024-02-15 | 4.91 | $4.75 | — |
| 2024-02-14 | 4.93 | $4.75 | 167 |
| 2024-02-13 | 4.95 | $5.11 | — |
| 2024-02-12 | 4.95 | $5.11 | — |
| 2024-02-09 | 4.95 | $5.11 | 1697 |
| 2024-02-08 | 4.95 | $5.33 | — |
| 2024-02-07 | 4.94 | $5.33 | — |
| 2024-02-06 | 4.93 | $5.33 | — |
| 2024-02-05 | 4.92 | $5.33 | — |
| 2024-02-02 | 4.91 | $5.33 | — |
| 2024-02-01 | 4.89 | $5.33 | — |
| 2024-01-31 | 4.87 | $5.33 | 8563 |
| 2024-01-30 | 4.85 | $4.40 | — |
| 2024-01-29 | 4.87 | $4.40 | — |
| 2024-01-26 | 4.90 | $4.40 | — |
| 2024-01-25 | 4.92 | $4.40 | 1004 |
| 2024-01-24 | 4.95 | $5.13 | 206 |
| 2024-01-23 | 4.94 | $4.44 | — |
| 2024-01-22 | 4.96 | $4.44 | — |
| 2024-01-19 | 4.98 | $4.44 | 1621 |
| 2024-01-18 | 5.01 | $5.11 | — |
| 2024-01-17 | 5.02 | $5.11 | — |
| 2024-01-16 | 5.03 | $5.11 | 4353 |
| 2024-01-12 | 5.03 | $5.15 | — |
| 2024-01-11 | 5.03 | $5.15 | — |
| 2024-01-10 | 5.02 | $5.15 | — |
| 2024-01-09 | 5.01 | $5.15 | — |
| 2024-01-08 | 5.00 | $5.15 | — |
| 2024-01-05 | 4.97 | $5.15 | 5356 |
| 2024-01-04 | 4.95 | $4.90 | — |
| 2024-01-03 | 4.93 | $4.90 | — |
| 2024-01-02 | 4.91 | $4.90 | — |
| 2023-12-29 | 4.89 | $4.90 | — |
| 2023-12-28 | 4.87 | $4.90 | — |
| 2023-12-27 | 4.86 | $4.90 | — |
| 2023-12-26 | 4.85 | $4.90 | — |
| 2023-12-22 | 4.83 | $4.90 | — |
| 2023-12-21 | 4.82 | $4.90 | — |
| 2023-12-20 | 4.80 | $4.90 | — |
| 2023-12-19 | 4.80 | $4.90 | 1489 |
| 2023-12-18 | 4.82 | $5.30 | — |
| 2023-12-15 | 4.81 | $5.30 | 6729 |
| 2023-12-14 | 4.80 | $5.13 | 3219 |
| 2023-12-13 | 4.78 | $5.13 | — |
| 2023-12-12 | 4.75 | $5.13 | 300 |
| 2023-12-11 | 4.73 | $4.92 | — |
| 2023-12-08 | 4.70 | $4.92 | 46118 |
| 2023-12-07 | 4.66 | $4.59 | — |
| 2023-12-06 | 4.65 | $4.59 | — |
| 2023-12-05 | 4.63 | $4.59 | — |
| 2023-12-04 | 4.61 | $4.59 | 6424 |
| 2023-12-01 | 4.59 | $4.48 | — |
| 2023-11-30 | 4.58 | $4.48 | 67266 |
| 2023-11-29 | 4.57 | $4.66 | 3431 |
| 2023-11-28 | 4.55 | $4.64 | — |
| 2023-11-27 | 4.53 | $4.64 | 6039 |
| 2023-11-24 | 4.51 | $4.55 | — |
| 2023-11-22 | 4.50 | $4.55 | 7320 |
| 2023-11-21 | 4.50 | $4.93 | 845 |
| 2023-11-20 | 4.48 | $5.19 | — |
| 2023-11-17 | 4.45 | $5.19 | — |
| 2023-11-16 | 4.39 | $5.19 | 9741 |
| 2023-11-15 | 4.35 | $4.72 | 4852 |
| 2023-11-14 | 4.33 | $4.41 | 9185 |
| 2023-11-13 | 4.32 | $4.78 | 6148 |
| 2023-11-10 | 4.32 | $4.24 | — |
| 2023-11-09 | 4.34 | $4.24 | — |
| 2023-11-08 | 4.36 | $4.24 | — |
| 2023-11-07 | 4.38 | $4.24 | — |
| 2023-11-06 | 4.43 | $4.24 | — |
| 2023-11-03 | 4.47 | $4.24 | — |
| 2023-11-02 | 4.47 | $4.24 | — |
| 2023-11-01 | 4.49 | $4.24 | — |
| 2023-10-31 | 4.52 | $4.24 | — |
| 2023-10-30 | 4.54 | $4.25 | 315 |
| 2023-10-27 | 4.57 | $4.32 | — |
| 2023-10-26 | 4.59 | $4.33 | 6888 |
| 2023-10-25 | 4.61 | $4.53 | — |
| 2023-10-24 | 4.62 | $4.53 | — |
| 2023-10-23 | 4.62 | $4.53 | 406 |
| 2023-10-20 | 4.63 | $4.06 | 439 |
| 2023-10-19 | 4.66 | $4.33 | — |
| 2023-10-18 | 4.67 | $4.33 | — |
| 2023-10-17 | 4.70 | $4.33 | 260 |
| 2023-10-16 | 4.73 | $4.67 | 883 |
| 2023-10-13 | 4.75 | $4.66 | — |
| 2023-10-12 | 4.76 | $4.66 | — |
| 2023-10-11 | 4.76 | $4.66 | 21815 |
| 2023-10-10 | 4.77 | $5.11 | — |
| 2023-10-09 | 4.74 | $5.11 | 412 |
| 2023-10-06 | 4.72 | $4.22 | 3606 |
| 2023-10-05 | 4.75 | $4.75 | — |
| 2023-10-04 | 4.74 | $4.75 | — |
| 2023-10-03 | 4.76 | $4.75 | — |
| 2023-10-02 | 4.78 | $4.75 | — |
| 2023-09-29 | 4.79 | $4.75 | — |
| 2023-09-28 | 4.81 | $4.75 | 20391 |
| 2023-09-27 | 4.82 | $4.61 | 297 |
| 2023-09-26 | 4.84 | $4.56 | 326 |
| 2023-09-25 | 4.87 | $4.77 | — |
| 2023-09-22 | 4.87 | $4.77 | 978 |
| 2023-09-21 | 4.88 | $4.41 | 3351 |
| 2023-09-20 | 4.90 | $4.97 | — |
| 2023-09-19 | 4.91 | $4.97 | — |
| 2023-09-18 | 4.92 | $4.97 | — |
| 2023-09-15 | 4.92 | $4.97 | 244 |
| 2023-09-14 | 4.92 | $4.66 | 1252 |
| 2023-09-13 | 4.94 | $4.70 | — |
| 2023-09-12 | 4.95 | $4.70 | — |
| 2023-09-11 | 4.99 | $4.71 | 364 |
| 2023-09-08 | 5.02 | $4.68 | — |
| 2023-09-07 | 5.05 | $4.68 | 411 |
| 2023-09-06 | 5.07 | $5.06 | — |
| 2023-09-05 | 5.08 | $5.06 | — |
| 2023-09-01 | 5.08 | $5.06 | — |
| 2023-08-31 | 5.08 | $5.06 | — |
| 2023-08-30 | 5.09 | $5.06 | — |
| 2023-08-29 | 5.14 | $5.06 | — |
| 2023-08-28 | 5.19 | $5.06 | 1923 |
| 2023-08-25 | 5.24 | $4.85 | — |
| 2023-08-24 | 5.31 | $4.85 | — |
| 2023-08-23 | 5.37 | $4.85 | 9386 |
| 2023-08-22 | 5.43 | $5.17 | 16731 |
| 2023-08-21 | 5.48 | $5.12 | 418 |
| 2023-08-18 | 5.53 | $5.00 | — |
| 2023-08-17 | 5.59 | $5.00 | — |
| 2023-08-16 | 5.64 | $5.00 | — |
| 2023-08-15 | 5.70 | $5.00 | 3506 |
| 2023-08-14 | 5.75 | $5.38 | — |
| 2023-08-11 | 5.79 | $5.38 | 5419 |
| 2023-08-10 | 5.83 | $5.29 | 626 |
| 2023-08-09 | 5.83 | $5.14 | — |
| 2023-08-08 | 5.84 | $5.14 | — |
| 2023-08-07 | 5.84 | $5.14 | — |
| 2023-08-04 | 5.84 | $5.14 | 774 |
| 2023-08-03 | 5.85 | $5.11 | 420 |
| 2023-08-02 | 5.86 | $6.11 | — |
| 2023-08-01 | 5.82 | $6.11 | — |
| 2023-07-31 | 5.77 | $6.11 | — |
| 2023-07-28 | 5.73 | $6.11 | — |
| 2023-07-27 | 5.68 | $6.11 | — |
| 2023-07-26 | 5.64 | $6.11 | — |
| 2023-07-25 | 5.60 | $6.11 | — |
| 2023-07-24 | 5.55 | $6.11 | — |
| 2023-07-21 | 5.51 | $6.11 | — |
| 2023-07-20 | 5.47 | $6.11 | — |
| 2023-07-19 | 5.44 | $6.11 | — |
| 2023-07-18 | 5.42 | $6.11 | — |
| 2023-07-17 | 5.38 | $6.11 | — |
| 2023-07-14 | 5.34 | $6.11 | 372 |
| 2023-07-13 | 5.31 | $5.34 | — |
| 2023-07-12 | 5.31 | $5.35 | 2580 |
| 2023-07-11 | 5.32 | $5.20 | — |
| 2023-07-10 | 5.33 | $5.20 | — |
| 2023-07-07 | 5.33 | $5.20 | 2155 |
| 2023-07-06 | 5.33 | $5.34 | 646 |
| 2023-07-05 | 5.33 | $5.24 | — |
| 2023-07-03 | 5.33 | $5.24 | — |
| 2023-06-30 | 5.34 | $5.24 | — |
| 2023-06-29 | 5.35 | $5.24 | — |
| 2023-06-28 | 5.35 | $5.24 | — |
| 2023-06-27 | 5.35 | $5.24 | — |
| 2023-06-26 | 5.35 | $5.24 | — |
| 2023-06-23 | 5.34 | $5.24 | — |
| 2023-06-22 | 5.34 | $5.24 | 973 |
| 2023-06-21 | 5.35 | $5.60 | — |
| 2023-06-20 | 5.34 | $5.60 | 1046 |
| 2023-06-16 | 5.33 | $5.39 | — |
| 2023-06-15 | 5.32 | $5.39 | — |
| 2023-06-14 | 5.33 | $5.39 | — |
| 2023-06-13 | 5.34 | $5.39 | 1317 |
| 2023-06-12 | 5.35 | $5.57 | 428 |
| 2023-06-09 | 5.34 | $5.28 | — |
| 2023-06-08 | 5.34 | $5.28 | — |
| 2023-06-07 | 5.34 | $5.28 | — |
| 2023-06-06 | 5.36 | $5.28 | — |
| 2023-06-05 | 5.37 | $5.28 | 406 |
| 2023-06-02 | 5.37 | $5.37 | — |
| 2023-06-01 | 5.36 | $5.37 | 2695 |
| 2023-05-31 | 5.34 | $5.39 | 407 |
| 2023-05-30 | 5.33 | $5.18 | — |
| 2023-05-26 | 5.32 | $5.18 | — |
| 2023-05-25 | 5.31 | $5.18 | — |
| 2023-05-24 | 5.31 | $5.18 | 135 |
| 2023-05-23 | 5.32 | $5.44 | — |
| 2023-05-22 | 5.31 | $5.44 | 231 |
| 2023-05-19 | 5.30 | $5.31 | — |
| 2023-05-18 | 5.29 | $5.31 | 191 |
| 2023-05-17 | 5.29 | $5.54 | — |
| 2023-05-16 | 5.27 | $5.54 | — |
| 2023-05-15 | 5.26 | $5.54 | 168 |
| 2023-05-12 | 5.24 | $5.36 | — |
| 2023-05-11 | 5.23 | $5.36 | — |
| 2023-05-10 | 5.21 | $5.36 | 442 |
| 2023-05-09 | 5.20 | $5.56 | — |
| 2023-05-08 | 5.18 | $5.56 | 442 |
| 2023-05-05 | 5.16 | $5.17 | — |
| 2023-05-04 | 5.16 | $5.17 | 372 |
| 2023-05-03 | 5.16 | $5.06 | — |
| 2023-05-02 | 5.15 | $5.06 | — |
| 2023-05-01 | 5.14 | $5.06 | — |
| 2023-04-28 | 5.14 | $5.06 | 305 |
| 2023-04-27 | 5.13 | $5.18 | 700 |
| 2023-04-26 | 5.12 | $5.26 | — |
| 2023-04-25 | 5.11 | $5.26 | 177 |
| 2023-04-24 | 5.10 | $5.23 | 9274 |
| 2023-04-21 | 5.09 | $5.22 | — |
| 2023-04-20 | 5.09 | $5.22 | — |
| 2023-04-19 | 5.08 | $5.22 | — |
| 2023-04-18 | 5.09 | $5.22 | — |
| 2023-04-17 | 5.11 | $5.22 | 186 |
| 2023-04-14 | 5.14 | $5.09 | — |
| 2023-04-13 | 5.17 | $5.09 | — |
| 2023-04-12 | 5.20 | $5.09 | 5054 |
| 2023-04-11 | 5.23 | $5.17 | — |
| 2023-04-10 | 5.25 | $5.17 | — |
| 2023-04-06 | 5.28 | $5.17 | 699 |
| 2023-04-05 | 5.31 | $5.06 | 4472 |
| 2023-04-04 | 5.34 | $4.95 | — |
| 2023-04-03 | 5.37 | $4.95 | — |
| 2023-03-31 | 5.42 | $4.95 | — |
| 2023-03-30 | 5.47 | $4.95 | 440 |
| 2023-03-29 | 5.51 | $4.99 | — |
| 2023-03-28 | 5.56 | $4.99 | — |
| 2023-03-27 | 5.60 | $5.00 | 1467 |
| 2023-03-24 | 5.64 | $5.10 | 230 |
| 2023-03-23 | 5.68 | $5.14 | — |
| 2023-03-22 | 5.72 | $5.14 | 3733 |
| 2023-03-21 | 5.76 | $5.37 | 528 |
| 2023-03-20 | 5.78 | $5.69 | — |
| 2023-03-17 | 5.80 | $5.69 | — |
| 2023-03-16 | 5.81 | $5.69 | — |
| 2023-03-15 | 5.83 | $5.69 | — |
| 2023-03-14 | 5.83 | $5.69 | — |
| 2023-03-13 | 5.84 | $5.69 | — |
| 2023-03-10 | 5.84 | $5.69 | — |
| 2023-03-09 | 5.85 | $5.69 | — |
| 2023-03-08 | 5.85 | $5.69 | — |
| 2023-03-07 | 5.86 | $5.69 | 457 |
| 2023-03-06 | 5.86 | $5.87 | — |
| 2023-03-03 | 5.86 | $5.87 | — |
| 2023-03-02 | 5.86 | $5.87 | — |
| 2023-03-01 | 5.87 | $5.87 | — |
| 2023-02-28 | 5.87 | $5.87 | — |
| 2023-02-27 | 5.87 | $5.87 | — |
| 2023-02-24 | 5.86 | $5.87 | — |
| 2023-02-23 | 5.84 | $5.87 | — |
| 2023-02-22 | 5.83 | $5.87 | — |
| 2023-02-21 | 5.82 | $5.87 | 192 |
| 2023-02-17 | 5.81 | $5.99 | — |
| 2023-02-16 | 5.79 | $5.99 | — |
| 2023-02-15 | 5.77 | $5.99 | 871 |
| 2023-02-14 | 5.75 | $5.82 | — |
| 2023-02-13 | 5.73 | $5.82 | 178 |
| 2023-02-10 | 5.71 | $5.80 | 2419 |
| 2023-02-09 | 5.69 | $5.78 | — |
| 2023-02-08 | 5.68 | $5.78 | — |
| 2023-02-07 | 5.67 | $5.78 | — |
| 2023-02-06 | 5.66 | $5.78 | 911 |
| 2023-02-03 | 5.66 | $5.90 | 466 |
| 2023-02-02 | 5.65 | $5.89 | — |
| 2023-02-01 | 5.64 | $5.89 | — |
| 2023-01-31 | 5.63 | $5.89 | — |
| 2023-01-30 | 5.62 | $5.89 | 317 |
| 2023-01-27 | 5.61 | $5.64 | — |
| 2023-01-26 | 5.62 | $5.64 | — |
| 2023-01-25 | 5.60 | $5.64 | — |
| 2023-01-24 | 5.57 | $5.64 | 5008 |
| 2023-01-23 | 5.55 | $5.60 | — |
| 2023-01-20 | 5.57 | $5.60 | — |
| 2023-01-19 | 5.58 | $5.60 | 1043 |
| 2023-01-18 | 5.60 | $5.55 | 1650 |
| 2023-01-17 | 5.58 | $5.58 | 6483 |
| 2023-01-13 | 5.57 | $5.41 | — |
| 2023-01-12 | 5.58 | $5.41 | 4654 |
| 2023-01-11 | 5.59 | $5.58 | — |
| 2023-01-10 | 5.57 | $5.58 | — |
| 2023-01-09 | 5.55 | $5.58 | 9865 |
| 2023-01-06 | 5.55 | $5.70 | — |
| 2023-01-05 | 5.53 | $5.70 | — |
| 2023-01-04 | 5.51 | $5.70 | — |
| 2023-01-03 | 5.49 | $5.70 | — |
| 2022-12-30 | 5.46 | $5.70 | — |
| 2022-12-29 | 5.42 | $5.70 | — |
| 2022-12-28 | 5.39 | $5.70 | 53988 |
| 2022-12-27 | 5.36 | $5.25 | 330 |
| 2022-12-23 | 5.35 | $5.19 | 176 |
| 2022-12-22 | 5.35 | $5.21 | 1027 |
| 2022-12-21 | 5.33 | $5.91 | — |
| 2022-12-20 | 5.28 | $5.91 | — |
| 2022-12-19 | 5.23 | $5.92 | 1166 |
| 2022-12-16 | 5.18 | $5.20 | 617 |
| 2022-12-15 | 5.17 | $5.43 | — |
| 2022-12-14 | 5.15 | $5.43 | 21542 |
| 2022-12-13 | 5.12 | $5.61 | 1499 |
| 2022-12-12 | 5.11 | $5.24 | — |
| 2022-12-09 | 5.10 | $5.24 | 2627 |
| 2022-12-08 | 5.08 | $5.61 | 867 |
| 2022-12-07 | 5.06 | $5.25 | — |
| 2022-12-06 | 5.05 | $5.25 | 1360 |
| 2022-12-05 | 5.04 | $5.28 | 281 |
| 2022-12-02 | 5.01 | $5.08 | — |
| 2022-12-01 | 5.00 | $5.08 | — |
| 2022-11-30 | 4.99 | $5.08 | — |
| 2022-11-29 | 4.98 | $5.08 | — |
| 2022-11-28 | 4.97 | $5.08 | — |
| 2022-11-25 | 4.96 | $5.08 | 5660 |
| 2022-11-23 | 4.96 | $4.84 | 165 |
| 2022-11-22 | 4.97 | $4.92 | — |
| 2022-11-21 | 4.97 | $4.92 | — |
| 2022-11-18 | 4.97 | $4.92 | 1960 |
| 2022-11-17 | 4.98 | $4.97 | — |
| 2022-11-16 | 4.98 | $4.97 | 1267 |
| 2022-11-15 | 4.98 | $4.96 | 978 |
| 2022-11-14 | 4.98 | $5.28 | 11547 |
| 2022-11-11 | 4.97 | $5.02 | — |
| 2022-11-10 | 4.97 | $5.02 | 1338 |
| 2022-11-09 | 4.97 | $5.05 | — |
| 2022-11-08 | 4.97 | $5.05 | — |
| 2022-11-07 | 4.96 | $5.05 | 2654 |
| 2022-11-04 | 4.96 | $4.84 | — |
| 2022-11-03 | 4.97 | $4.84 | — |
| 2022-11-02 | 4.98 | $4.84 | — |
| 2022-11-01 | 4.98 | $4.84 | — |
| 2022-10-31 | 4.98 | $4.84 | 468 |
| 2022-10-28 | 4.99 | $5.00 | — |
| 2022-10-27 | 4.98 | $5.00 | — |
| 2022-10-26 | 4.99 | $5.00 | — |
| 2022-10-25 | 4.97 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.03 | $5.00 | — |
| 2022-10-20 | 5.05 | $5.00 | — |
| 2022-10-19 | 5.08 | $5.00 | — |
| 2022-10-18 | 5.10 | $5.00 | — |
| 2022-10-17 | 5.13 | $5.00 | — |
| 2022-10-14 | 5.15 | $5.00 | — |
| 2022-10-13 | 5.18 | $5.00 | — |
| 2022-10-12 | 5.22 | $5.00 | — |
| 2022-10-11 | 5.25 | $5.00 | — |
| 2022-10-10 | 5.29 | $5.00 | — |
| 2022-10-07 | 5.32 | $5.00 | — |
| 2022-10-06 | 5.35 | $5.00 | — |
| 2022-10-05 | 5.39 | $5.00 | 2726 |
| 2022-10-04 | 5.42 | $4.85 | — |
| 2022-10-03 | 5.46 | $4.85 | — |
| 2022-09-30 | 5.50 | $4.85 | 686 |
| 2022-09-29 | 5.54 | $5.17 | 597 |
| 2022-09-28 | 5.59 | $4.76 | 12263 |
| 2022-09-27 | 5.66 | $5.51 | — |
| 2022-09-26 | 5.69 | $5.51 | — |
| 2022-09-23 | 5.74 | $5.51 | — |
| 2022-09-22 | 5.78 | $5.51 | — |
| 2022-09-21 | 5.79 | $5.51 | — |
| 2022-09-20 | 5.84 | $5.51 | — |
| 2022-09-19 | 5.88 | $5.51 | — |
| 2022-09-16 | 5.92 | $5.51 | 13587 |
| 2022-09-15 | 5.97 | $5.76 | — |
| 2022-09-14 | 6.00 | $5.76 | 665 |
| 2022-09-13 | 6.04 | $5.67 | — |
| 2022-09-12 | 6.07 | $5.67 | 13411 |
| 2022-09-09 | 6.11 | $5.65 | — |
| 2022-09-08 | 6.15 | $5.65 | — |
| 2022-09-07 | 6.19 | $5.65 | — |
| 2022-09-06 | 6.23 | $5.65 | — |
| 2022-09-02 | 6.27 | $5.65 | 4001 |
| 2022-09-01 | 6.32 | $5.59 | 22493 |
| 2022-08-31 | 6.38 | $6.20 | — |
| 2022-08-30 | 6.39 | $6.20 | — |
| 2022-08-29 | 6.39 | $6.20 | 910 |
| 2022-08-26 | 6.40 | $6.39 | — |
| 2022-08-25 | 6.40 | $6.39 | 218 |
| 2022-08-24 | 6.39 | $5.77 | 352 |
| 2022-08-23 | 6.44 | $6.33 | — |
| 2022-08-22 | 6.46 | $6.33 | 621 |
| 2022-08-19 | 6.48 | $6.43 | — |
| 2022-08-18 | 6.47 | $6.43 | — |
| 2022-08-17 | 6.46 | $6.43 | — |
| 2022-08-16 | 6.44 | $6.43 | — |
| 2022-08-15 | 6.42 | $6.43 | — |
| 2022-08-12 | 6.40 | $6.43 | — |
| 2022-08-11 | 6.37 | $6.43 | — |
| 2022-08-10 | 6.35 | $6.43 | — |
| 2022-08-09 | 6.35 | $6.43 | — |
| 2022-08-08 | 6.35 | $6.43 | 2877 |
| 2022-08-05 | 6.34 | $6.75 | — |
| 2022-08-04 | 6.31 | $6.75 | 154 |
| 2022-08-03 | 6.28 | $6.33 | — |
| 2022-08-02 | 6.28 | $6.33 | — |
| 2022-08-01 | 6.28 | $6.33 | — |
| 2022-07-29 | 6.28 | $6.33 | — |
| 2022-07-28 | 6.27 | $6.33 | 193 |
| 2022-07-27 | 6.27 | $6.73 | — |
| 2022-07-26 | 6.25 | $6.73 | — |
| 2022-07-25 | 6.23 | $6.73 | 485 |
| 2022-07-22 | 6.20 | $6.18 | — |
| 2022-07-21 | 6.19 | $6.18 | — |
| 2022-07-20 | 6.19 | $6.18 | 1635 |
| 2022-07-19 | 6.22 | $5.96 | — |
| 2022-07-18 | 6.25 | $5.96 | — |
| 2022-07-15 | 6.28 | $5.96 | — |
| 2022-07-14 | 6.32 | $5.96 | 682 |
| 2022-07-13 | 6.35 | $6.47 | — |
| 2022-07-12 | 6.36 | $6.47 | 909 |
| 2022-07-11 | 6.37 | $6.05 | 207 |
| 2022-07-08 | 6.44 | $6.24 | — |
| 2022-07-07 | 6.51 | $6.24 | — |
| 2022-07-06 | 6.57 | $6.24 | — |
| 2022-07-05 | 6.63 | $6.24 | 2180 |
| 2022-07-01 | 6.69 | $6.32 | — |
| 2022-06-30 | 6.75 | $6.32 | — |
| 2022-06-29 | 6.81 | $6.32 | — |
| 2022-06-28 | 6.88 | $6.32 | — |
| 2022-06-27 | 6.94 | $6.32 | 464 |
| 2022-06-24 | 7.00 | $6.03 | — |
| 2022-06-23 | 7.08 | $6.03 | 600 |
| 2022-06-22 | 7.16 | $6.25 | 2514 |
| 2022-06-21 | 7.23 | $6.63 | — |
| 2022-06-17 | 7.28 | $6.63 | — |
| 2022-06-16 | 7.33 | $6.63 | — |
| 2022-06-15 | 7.38 | $6.63 | — |
| 2022-06-14 | 7.39 | $6.63 | — |
| 2022-06-13 | 7.41 | $6.63 | 249 |
| 2022-06-10 | 7.43 | $6.71 | 727 |
| 2022-06-09 | 7.44 | $7.49 | — |
| 2022-06-08 | 7.42 | $7.49 | — |
| 2022-06-07 | 7.41 | $7.49 | — |
| 2022-06-06 | 7.40 | $7.49 | — |
| 2022-06-03 | 7.43 | $7.49 | — |
| 2022-06-02 | 7.46 | $7.49 | — |
| 2022-06-01 | 7.49 | $7.49 | 2145 |
| 2022-05-31 | 7.52 | $7.74 | 1291 |
| 2022-05-27 | 7.52 | $7.55 | 14359 |
| 2022-05-26 | 7.52 | $7.51 | 674 |
| 2022-05-25 | 7.53 | $7.65 | 1097 |
| 2022-05-24 | 7.53 | $7.62 | — |
| 2022-05-23 | 7.52 | $7.62 | — |
| 2022-05-20 | 7.53 | $7.62 | — |
| 2022-05-19 | 7.53 | $7.62 | — |
| 2022-05-18 | 7.54 | $7.62 | 219 |
| 2022-05-17 | 7.54 | $6.94 | — |
| 2022-05-16 | 7.58 | $6.94 | — |
| 2022-05-13 | 7.62 | $6.94 | — |
| 2022-05-12 | 7.65 | $6.94 | 589 |
| 2022-05-11 | 7.69 | $7.21 | — |
| 2022-05-10 | 7.72 | $7.21 | 867 |
| 2022-05-09 | 7.74 | $7.23 | 1227 |
| 2022-05-06 | 7.76 | $8.12 | — |
| 2022-05-05 | 7.74 | $8.12 | — |
| 2022-05-04 | 7.72 | $8.12 | — |
| 2022-05-03 | 7.70 | $8.12 | 143 |
| 2022-05-02 | 7.70 | $7.66 | — |
| 2022-04-29 | 7.73 | $7.66 | — |
| 2022-04-28 | 7.75 | $7.66 | — |
| 2022-04-27 | 7.78 | $7.66 | 198 |
| 2022-04-26 | 7.80 | $7.45 | 1143 |
| 2022-04-25 | 7.84 | $7.70 | — |
| 2022-04-22 | 7.86 | $7.70 | — |
| 2022-04-21 | 7.89 | $7.70 | — |
| 2022-04-20 | 7.90 | $7.70 | — |
| 2022-04-19 | 7.91 | $7.70 | — |
| 2022-04-18 | 7.92 | $7.70 | — |
| 2022-04-14 | 7.93 | $7.70 | — |
| 2022-04-13 | 7.94 | $7.70 | — |
| 2022-04-12 | 7.94 | $7.70 | — |
| 2022-04-11 | 7.95 | $7.70 | — |
| 2022-04-08 | 7.96 | $7.70 | — |
| 2022-04-07 | 7.97 | $7.70 | — |
| 2022-04-06 | 7.98 | $7.70 | — |
| 2022-04-05 | 7.99 | $7.70 | 326 |
| 2022-04-04 | 8.01 | $8.15 | — |
| 2022-04-01 | 8.00 | $8.15 | — |
| 2022-03-31 | 7.97 | $8.15 | — |
| 2022-03-30 | 7.93 | $8.15 | — |
| 2022-03-29 | 7.93 | $8.15 | — |
| 2022-03-28 | 7.91 | $8.15 | — |
| 2022-03-25 | 7.90 | $8.15 | 109 |
| 2022-03-24 | 7.89 | $8.34 | 3445 |
| 2022-03-23 | 7.86 | $8.00 | 635 |
| 2022-03-22 | 7.87 | $7.86 | — |
| 2022-03-21 | 7.88 | $7.86 | — |
| 2022-03-18 | 7.89 | $7.86 | — |
| 2022-03-17 | 7.91 | $7.86 | — |
| 2022-03-16 | 7.93 | $7.86 | — |
| 2022-03-15 | 7.95 | $7.86 | — |
| 2022-03-14 | 7.94 | $7.86 | — |
| 2022-03-11 | 7.93 | $7.86 | — |
| 2022-03-10 | 7.89 | $7.87 | 914 |
| 2022-03-09 | 7.87 | $8.02 | — |
| 2022-03-08 | 7.85 | $8.02 | — |
| 2022-03-07 | 7.83 | $8.02 | 658 |
| 2022-03-04 | 7.80 | $7.43 | — |
| 2022-03-03 | 7.81 | $7.44 | 869 |
| 2022-03-02 | 7.78 | $8.03 | 135 |
| 2022-03-01 | 7.73 | $7.89 | — |
| 2022-02-28 | 7.68 | $7.89 | — |
| 2022-02-25 | 7.66 | $7.89 | — |
| 2022-02-24 | 7.64 | $7.89 | 458 |
| 2022-02-23 | 7.64 | $8.11 | — |
| 2022-02-22 | 7.62 | $8.11 | — |
| 2022-02-18 | 7.61 | $8.11 | — |
| 2022-02-17 | 7.60 | $8.11 | 123 |
| 2022-02-16 | 7.61 | $8.31 | — |
| 2022-02-15 | 7.60 | $8.31 | 574 |
| 2022-02-14 | 7.60 | $7.61 | — |
| 2022-02-11 | 7.63 | $7.61 | 1056 |
| 2022-02-10 | 7.66 | $7.09 | 599 |
| 2022-02-09 | 7.71 | $7.55 | — |
| 2022-02-08 | 7.75 | $7.55 | — |
| 2022-02-07 | 7.78 | $7.55 | — |
| 2022-02-04 | 7.79 | $7.55 | — |
| 2022-02-03 | 7.81 | $7.55 | 489 |
| 2022-02-02 | 7.84 | $6.95 | — |
| 2022-02-01 | 7.90 | $6.95 | — |
| 2022-01-31 | 7.96 | $6.95 | 114 |
| 2022-01-28 | 8.02 | $7.46 | — |
| 2022-01-27 | 8.06 | $7.46 | 6810 |
| 2022-01-26 | 8.10 | $7.87 | 686 |
| 2022-01-25 | 8.11 | $7.79 | — |
| 2022-01-24 | 8.13 | $7.79 | 1649 |
| 2022-01-21 | 8.15 | $8.03 | 692 |
| 2022-01-20 | 8.14 | $8.21 | — |
| 2022-01-19 | 8.13 | $8.21 | — |
| 2022-01-18 | 8.13 | $8.21 | — |
| 2022-01-14 | 8.12 | $8.21 | — |
| 2022-01-13 | 8.10 | $8.21 | — |
| 2022-01-12 | 8.09 | $8.21 | — |
| 2022-01-11 | 8.07 | $8.21 | 231 |
| 2022-01-10 | 8.06 | $8.14 | 369 |
| 2022-01-07 | 8.04 | $7.84 | — |
| 2022-01-06 | 8.05 | $7.85 | 679 |
| 2022-01-05 | 8.06 | $8.17 | — |
| 2022-01-04 | 8.04 | $8.17 | 420 |
| 2022-01-03 | 8.02 | $8.15 | — |
| 2021-12-31 | 8.00 | $8.15 | 428 |
| 2021-12-30 | 7.99 | $8.24 | — |
| 2021-12-29 | 7.97 | $8.24 | 302 |
| 2021-12-28 | 7.96 | $8.16 | 349 |
| 2021-12-27 | 7.95 | $8.12 | 394 |
| 2021-12-23 | 7.94 | $8.18 | 13668 |
| 2021-12-22 | 7.93 | $7.98 | 2543 |
| 2021-12-21 | 7.93 | $8.03 | — |
| 2021-12-20 | 7.93 | $8.03 | 2355 |
| 2021-12-17 | 7.92 | $8.02 | 2917 |
| 2021-12-16 | 7.92 | $7.91 | — |
| 2021-12-15 | 7.92 | $7.91 | — |
| 2021-12-14 | 7.92 | $7.91 | — |
| 2021-12-13 | 7.93 | $7.91 | — |
| 2021-12-10 | 7.95 | $7.91 | 3511 |
| 2021-12-09 | 7.96 | $7.97 | — |
| 2021-12-08 | 7.98 | $7.97 | 5596 |
| 2021-12-07 | 7.99 | $7.92 | 1444 |
| 2021-12-06 | 8.01 | $7.75 | 508 |
| 2021-12-03 | 8.03 | $7.68 | 5354 |
| 2021-12-02 | 8.06 | $7.94 | — |
| 2021-12-01 | 8.07 | $7.94 | — |
| 2021-11-30 | 8.08 | $7.94 | 322 |
| 2021-11-29 | 8.10 | $7.99 | — |
| 2021-11-26 | 8.11 | $7.99 | — |
| 2021-11-24 | 8.13 | $7.99 | 4658 |
| 2021-11-23 | 8.14 | $7.92 | — |
| 2021-11-22 | 8.17 | $7.92 | — |
| 2021-11-19 | 8.19 | $7.92 | — |
| 2021-11-18 | 8.20 | $7.92 | — |
| 2021-11-17 | 8.21 | $7.92 | — |
| 2021-11-16 | 8.21 | $7.92 | 2438 |
| 2021-11-15 | 8.23 | $8.23 | — |
| 2021-11-12 | 8.23 | $8.23 | — |
| 2021-11-11 | 8.23 | $8.23 | — |
| 2021-11-10 | 8.23 | $8.23 | — |
| 2021-11-09 | 8.21 | $8.23 | — |
| 2021-11-08 | 8.20 | $8.23 | — |
| 2021-11-05 | 8.17 | $8.23 | 432 |
| 2021-11-04 | 8.14 | $8.18 | 12070 |
| 2021-11-03 | 8.12 | $8.25 | 21272 |
| 2021-11-02 | 8.09 | $8.21 | — |
| 2021-11-01 | 8.06 | $8.21 | — |
| 2021-10-29 | 8.03 | $8.21 | 323 |
| 2021-10-28 | 8.00 | $8.35 | — |
| 2021-10-27 | 7.97 | $8.35 | 6369 |
| 2021-10-26 | 7.93 | $8.37 | 614 |
| 2021-10-25 | 7.90 | $8.34 | 4287 |
| 2021-10-22 | 7.86 | $8.25 | 245 |
| 2021-10-21 | 7.83 | $8.00 | — |
| 2021-10-20 | 7.81 | $8.00 | 8693 |
| 2021-10-19 | 7.80 | $8.25 | 7176 |
| 2021-10-18 | 7.77 | $8.25 | — |
| 2021-10-15 | 7.74 | $8.25 | — |
| 2021-10-14 | 7.71 | $8.25 | 248 |
| 2021-10-13 | 7.68 | $7.75 | 5094 |
| 2021-10-12 | 7.67 | $8.00 | 124 |
| 2021-10-11 | 7.65 | $7.72 | 5880 |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.64 | $7.65 | — |
| 2021-09-27 | 7.62 | $7.65 | — |
| 2021-09-24 | 7.61 | $7.65 | — |
| 2021-09-23 | 7.60 | $7.65 | — |
| 2021-09-22 | 7.59 | $7.65 | — |
| 2021-09-21 | 7.57 | $7.65 | — |
| 2021-09-20 | 7.56 | $7.65 | — |
| 2021-09-17 | 7.55 | $7.65 | — |
| 2021-09-16 | 7.53 | $7.65 | — |
| 2021-09-15 | 7.52 | $7.65 | — |
| 2021-09-14 | 7.51 | $7.65 | — |
| 2021-09-13 | 7.50 | $7.65 | — |
| 2021-09-10 | 7.50 | $7.65 | — |
| 2021-09-09 | 7.49 | $7.65 | — |
| 2021-09-08 | 7.53 | $7.65 | — |
| 2021-09-07 | 7.58 | $7.65 | — |
| 2021-09-03 | 7.62 | $7.65 | — |
| 2021-09-02 | 7.66 | $7.65 | — |
| 2021-09-01 | 7.70 | $7.65 | 6544 |
| 2021-08-31 | 7.75 | $7.39 | — |
| 2021-08-30 | 7.80 | $7.39 | — |
| 2021-08-27 | 7.86 | $7.39 | — |
| 2021-08-26 | 7.91 | $7.39 | — |
| 2021-08-25 | 7.97 | $7.39 | — |
| 2021-08-24 | 8.02 | $7.39 | — |
| 2021-08-23 | 8.08 | $7.39 | — |
| 2021-08-20 | 8.13 | $7.39 | — |
| 2021-08-19 | 8.19 | $7.39 | — |
| 2021-08-18 | 8.25 | $7.39 | — |
| 2021-08-17 | 8.30 | $7.39 | 290 |
| 2021-08-16 | 8.36 | $7.54 | — |
| 2021-08-13 | 8.40 | $7.54 | 5162 |
| 2021-08-12 | 8.45 | $7.54 | 5860 |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.49 | $8.50 | — |
| 2021-07-27 | 8.48 | $8.50 | — |
| 2021-07-26 | 8.48 | $8.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.86
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
5.38
Maximum
8.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.86 | $3.84 | 1063 |
| 2026-07-17 | 3.87 | $3.84 | 1063 |
| 2026-07-16 | 3.87 | $3.84 | — |
| 2026-07-15 | 3.87 | $3.84 | — |
| 2026-07-14 | 3.88 | $3.84 | 1063 |
| 2026-07-13 | 3.88 | $3.84 | 1063 |
| 2026-07-10 | 3.88 | $3.84 | 1063 |
| 2026-07-09 | 3.89 | $3.84 | 1063 |
| 2026-07-08 | 3.89 | $3.84 | — |
| 2026-07-07 | 3.90 | $3.84 | — |
| 2026-07-06 | 3.90 | $3.84 | 2655 |
| 2026-07-02 | 3.91 | $3.80 | 1063 |
| 2026-07-01 | 3.92 | $3.80 | 1063 |
| 2026-06-30 | 3.94 | $3.80 | 1063 |
| 2026-06-29 | 3.95 | $3.80 | 1063 |
| 2026-06-26 | 3.97 | $3.80 | 1063 |
| 2026-06-25 | 3.98 | $3.80 | 1063 |
| 2026-06-24 | 4.00 | $3.80 | 1063 |
| 2026-06-23 | 4.03 | $4.05 | 1063 |
| 2026-06-22 | 4.02 | $4.05 | 1063 |
| 2026-06-18 | 4.02 | $4.05 | 1063 |
| 2026-06-17 | 4.02 | $4.05 | 1063 |
| 2026-06-16 | 4.01 | $4.05 | 1063 |
| 2026-06-15 | 4.01 | $4.05 | 1063 |
| 2026-06-12 | 4.00 | $4.05 | 1063 |
| 2026-06-11 | 4.00 | $4.05 | 3788 |
| 2026-06-10 | 3.99 | $3.53 | 1063 |
| 2026-06-09 | 4.04 | $3.53 | 1063 |
| 2026-06-08 | 4.10 | $3.53 | — |
| 2026-06-05 | 4.16 | $3.53 | 1063 |
| 2026-06-04 | 4.22 | $3.53 | 1063 |
| 2026-06-03 | 4.30 | $3.88 | 1063 |
| 2026-06-02 | 4.34 | $3.88 | 1639 |
| 2026-06-01 | 4.39 | $4.06 | 1336 |
| 2026-05-29 | 4.42 | $4.35 | 2486 |
| 2026-05-28 | 4.43 | $4.35 | 2486 |
| 2026-05-27 | 4.44 | $4.45 | 2486 |
| 2026-05-26 | 4.44 | $4.45 | — |
| 2026-05-22 | 4.44 | $4.45 | 2486 |
| 2026-05-21 | 4.44 | $4.45 | 2486 |
| 2026-05-20 | 4.44 | $4.45 | 2486 |
| 2026-05-19 | 4.43 | $4.45 | 2486 |
| 2026-05-18 | 4.43 | $4.45 | 2486 |
| 2026-05-15 | 4.43 | $4.45 | — |
| 2026-05-14 | 4.43 | $4.45 | 2486 |
| 2026-05-13 | 4.43 | $4.45 | 2486 |
| 2026-05-12 | 4.42 | $4.45 | 2486 |
| 2026-05-11 | 4.42 | $4.45 | 2486 |
| 2026-05-08 | 4.42 | $4.45 | 2486 |
| 2026-05-07 | 4.41 | $4.45 | — |
| 2026-05-06 | 4.41 | $4.45 | 2486 |
| 2026-05-05 | 4.40 | $4.45 | 2486 |
| 2026-05-04 | 4.40 | $4.45 | — |
| 2026-05-01 | 4.39 | $4.45 | 2486 |
| 2026-04-30 | 4.39 | $4.45 | 2486 |
| 2026-04-29 | 4.38 | $4.45 | 2486 |
| 2026-04-28 | 4.38 | $4.45 | 2486 |
| 2026-04-27 | 4.37 | $4.45 | 2486 |
| 2026-04-24 | 4.36 | $4.45 | 2486 |
| 2026-04-23 | 4.35 | $4.45 | 2486 |
| 2026-04-22 | 4.34 | $4.45 | 2486 |
| 2026-04-21 | 4.33 | $4.45 | 2486 |
| 2026-04-20 | 4.31 | $4.45 | — |
| 2026-04-17 | 4.30 | $4.45 | 2486 |
| 2026-04-16 | 4.28 | $4.45 | 2486 |
| 2026-04-15 | 4.27 | $4.45 | 2486 |
| 2026-04-14 | 4.25 | $4.43 | 2486 |
| 2026-04-13 | 4.23 | $4.26 | 2486 |
| 2026-04-10 | 4.23 | $4.26 | 2486 |
| 2026-04-09 | 4.22 | $4.26 | 2486 |
| 2026-04-08 | 4.22 | $4.26 | 2486 |
| 2026-04-07 | 4.21 | $4.14 | 2486 |
| 2026-04-06 | 4.22 | $4.14 | 2486 |
| 2026-04-02 | 4.23 | $4.14 | 2486 |
| 2026-04-01 | 4.24 | $4.14 | 2486 |
| 2026-03-31 | 4.25 | $4.14 | 2486 |
| 2026-03-30 | 4.26 | $4.14 | 2486 |
| 2026-03-27 | 4.27 | $4.14 | 2486 |
| 2026-03-26 | 4.29 | $4.14 | 2486 |
| 2026-03-25 | 4.30 | $4.14 | 2486 |
| 2026-03-24 | 4.32 | $4.31 | 2486 |
| 2026-03-23 | 4.32 | $4.31 | 2486 |
| 2026-03-20 | 4.32 | $4.31 | 2486 |
| 2026-03-19 | 4.32 | $4.31 | 2486 |
| 2026-03-18 | 4.32 | $4.31 | 2486 |
| 2026-03-17 | 4.33 | $4.31 | 2486 |
| 2026-03-16 | 4.33 | $4.30 | — |
| 2026-03-13 | 4.33 | $4.30 | 2486 |
| 2026-03-12 | 4.33 | $4.30 | 2486 |
| 2026-03-11 | 4.34 | $4.30 | 2486 |
| 2026-03-10 | 4.34 | $4.30 | 2486 |
| 2026-03-09 | 4.35 | $4.30 | 2486 |
| 2026-03-06 | 4.35 | $4.30 | 2486 |
| 2026-03-05 | 4.36 | $4.30 | 2486 |
| 2026-03-04 | 4.36 | $4.30 | 2486 |
| 2026-03-03 | 4.37 | $4.30 | 2486 |
| 2026-03-02 | 4.38 | $4.30 | 2486 |
| 2026-02-27 | 4.38 | $4.30 | 2486 |
| 2026-02-26 | 4.39 | $4.30 | 2486 |
| 2026-02-25 | 4.40 | $4.30 | 2486 |
| 2026-02-24 | 4.41 | $4.30 | 2486 |
| 2026-02-23 | 4.42 | $4.30 | 2486 |
| 2026-02-20 | 4.44 | $4.30 | 2486 |
| 2026-02-19 | 4.45 | $4.30 | — |
| 2026-02-18 | 4.47 | $4.30 | — |
| 2026-02-17 | 4.48 | $4.30 | — |
| 2026-02-13 | 4.50 | $4.30 | — |
| 2026-02-12 | 4.53 | $4.30 | — |
| 2026-02-11 | 4.55 | $4.30 | — |
| 2026-02-10 | 4.58 | $4.30 | — |
| 2026-02-09 | 4.60 | $4.30 | — |
| 2026-02-06 | 4.64 | $4.31 | 399 |
| 2026-02-05 | 4.67 | $4.46 | 2486 |
| 2026-02-04 | 4.69 | $4.46 | 2486 |
| 2026-02-03 | 4.72 | $4.72 | 2486 |
| 2026-02-02 | 4.72 | $4.72 | — |
| 2026-01-30 | 4.72 | $4.72 | — |
| 2026-01-29 | 4.72 | $4.72 | 2486 |
| 2026-01-28 | 4.72 | $4.54 | 2486 |
| 2026-01-27 | 4.74 | $4.54 | 2486 |
| 2026-01-26 | 4.76 | $4.51 | 2486 |
| 2026-01-23 | 4.78 | $4.90 | 2486 |
| 2026-01-22 | 4.77 | $4.90 | 2486 |
| 2026-01-21 | 4.76 | $4.81 | 2486 |
| 2026-01-20 | 4.75 | $4.81 | 2486 |
| 2026-01-16 | 4.74 | $4.81 | 2486 |
| 2026-01-15 | 4.74 | $4.81 | 2486 |
| 2026-01-14 | 4.73 | $4.81 | 2486 |
| 2026-01-13 | 4.72 | $4.82 | 2486 |
| 2026-01-12 | 4.71 | $4.82 | 2486 |
| 2026-01-09 | 4.70 | $4.82 | 2486 |
| 2026-01-08 | 4.68 | $4.82 | 4370 |
| 2026-01-07 | 4.67 | $4.68 | 2486 |
| 2026-01-06 | 4.67 | $4.68 | — |
| 2026-01-05 | 4.67 | $4.68 | 2486 |
| 2026-01-02 | 4.67 | $4.68 | 2486 |
| 2025-12-31 | 4.67 | $4.68 | 2486 |
| 2025-12-30 | 4.66 | $4.68 | 2486 |
| 2025-12-29 | 4.66 | $4.68 | 2486 |
| 2025-12-26 | 4.66 | $4.68 | 2486 |
| 2025-12-24 | 4.66 | $4.68 | — |
| 2025-12-23 | 4.66 | $4.68 | 6322 |
| 2025-12-22 | 4.65 | $4.53 | 100 |
| 2025-12-19 | 4.67 | $4.53 | 100 |
| 2025-12-18 | 4.68 | $4.54 | 585 |
| 2025-12-17 | 4.70 | $4.67 | 4152 |
| 2025-12-16 | 4.70 | $4.65 | 100 |
| 2025-12-15 | 4.71 | $4.65 | — |
| 2025-12-12 | 4.71 | $4.65 | 3422 |
| 2025-12-11 | 4.72 | $4.70 | — |
| 2025-12-10 | 4.72 | $4.70 | — |
| 2025-12-09 | 4.72 | $4.70 | — |
| 2025-12-08 | 4.72 | $4.70 | 100 |
| 2025-12-05 | 4.73 | $4.70 | 100 |
| 2025-12-04 | 4.73 | $4.70 | 1915 |
| 2025-12-03 | 4.73 | $4.62 | 1545 |
| 2025-12-02 | 4.74 | $4.81 | 2292 |
| 2025-12-01 | 4.74 | $4.66 | 100 |
| 2025-11-28 | 4.75 | $4.66 | 1906 |
| 2025-11-26 | 4.75 | $4.55 | 100 |
| 2025-11-25 | 4.78 | $4.55 | — |
| 2025-11-24 | 4.80 | $4.55 | 100 |
| 2025-11-21 | 4.83 | $4.55 | 100 |
| 2025-11-20 | 4.85 | $4.55 | 100 |
| 2025-11-19 | 4.89 | $4.56 | 2743 |
| 2025-11-18 | 4.92 | $4.90 | 100 |
| 2025-11-17 | 4.92 | $4.90 | 1633 |
| 2025-11-14 | 4.93 | $4.90 | 100 |
| 2025-11-13 | 4.93 | $4.90 | 100 |
| 2025-11-12 | 4.93 | $4.90 | 100 |
| 2025-11-11 | 4.94 | $4.90 | 100 |
| 2025-11-10 | 4.94 | $4.90 | 100 |
| 2025-11-07 | 4.94 | $4.90 | 100 |
| 2025-11-06 | 4.95 | $4.90 | 100 |
| 2025-11-05 | 4.95 | $4.90 | 3075 |
| 2025-11-04 | 4.96 | $4.68 | 3088 |
| 2025-11-03 | 4.99 | $5.13 | 100 |
| 2025-10-31 | 4.97 | $5.13 | 100 |
| 2025-10-30 | 4.96 | $5.13 | 100 |
| 2025-10-29 | 4.94 | $5.13 | 100 |
| 2025-10-28 | 4.92 | $5.13 | — |
| 2025-10-27 | 4.89 | $5.13 | — |
| 2025-10-24 | 4.87 | $5.13 | — |
| 2025-10-23 | 4.84 | $5.13 | 100 |
| 2025-10-22 | 4.81 | $4.82 | — |
| 2025-10-21 | 4.81 | $4.82 | — |
| 2025-10-20 | 4.81 | $4.82 | — |
| 2025-10-17 | 4.81 | $4.82 | — |
| 2025-10-16 | 4.81 | $4.82 | — |
| 2025-10-15 | 4.81 | $4.82 | — |
| 2025-10-14 | 4.81 | $4.82 | — |
| 2025-10-13 | 4.80 | $4.82 | — |
| 2025-10-10 | 4.80 | $4.82 | — |
| 2025-10-09 | 4.80 | $4.82 | — |
| 2025-10-08 | 4.80 | $4.82 | — |
| 2025-10-07 | 4.80 | $4.82 | — |
| 2025-10-06 | 4.79 | $4.82 | — |
| 2025-10-03 | 4.79 | $4.82 | — |
| 2025-10-02 | 4.79 | $4.82 | — |
| 2025-10-01 | 4.78 | $4.82 | — |
| 2025-09-30 | 4.78 | $4.82 | — |
| 2025-09-29 | 4.78 | $4.82 | — |
| 2025-09-26 | 4.77 | $4.82 | — |
| 2025-09-25 | 4.77 | $4.82 | — |
| 2025-09-24 | 4.76 | $4.82 | — |
| 2025-09-23 | 4.75 | $4.82 | 2332 |
| 2025-09-22 | 4.75 | $4.82 | — |
| 2025-09-19 | 4.74 | $4.82 | — |
| 2025-09-18 | 4.73 | $4.82 | — |
| 2025-09-17 | 4.72 | $4.82 | — |
| 2025-09-16 | 4.71 | $4.82 | — |
| 2025-09-15 | 4.70 | $4.82 | 2332 |
| 2025-09-12 | 4.69 | $4.82 | — |
| 2025-09-11 | 4.67 | $4.82 | — |
| 2025-09-10 | 4.66 | $4.82 | — |
| 2025-09-09 | 4.64 | $4.82 | — |
| 2025-09-08 | 4.62 | $4.82 | — |
| 2025-09-05 | 4.60 | $4.82 | — |
| 2025-09-04 | 4.58 | $4.82 | — |
| 2025-09-03 | 4.55 | $4.82 | — |
| 2025-09-02 | 4.53 | $4.82 | 396 |
| 2025-08-29 | 4.50 | $4.51 | — |
| 2025-08-28 | 4.49 | $4.51 | — |
| 2025-08-27 | 4.49 | $4.51 | — |
| 2025-08-26 | 4.49 | $4.51 | — |
| 2025-08-25 | 4.49 | $4.51 | — |
| 2025-08-22 | 4.49 | $4.51 | 2332 |
| 2025-08-21 | 4.48 | $4.51 | 2332 |
| 2025-08-20 | 4.48 | $4.51 | 2332 |
| 2025-08-19 | 4.48 | $4.51 | 2332 |
| 2025-08-18 | 4.48 | $4.51 | — |
| 2025-08-15 | 4.47 | $4.51 | — |
| 2025-08-14 | 4.47 | $4.51 | — |
| 2025-08-13 | 4.46 | $4.51 | — |
| 2025-08-12 | 4.46 | $4.51 | — |
| 2025-08-11 | 4.45 | $4.51 | — |
| 2025-08-08 | 4.45 | $4.51 | — |
| 2025-08-07 | 4.44 | $4.51 | — |
| 2025-08-06 | 4.43 | $4.51 | — |
| 2025-08-05 | 4.42 | $4.51 | — |
| 2025-08-04 | 4.42 | $4.51 | — |
| 2025-08-01 | 4.41 | $4.51 | 2230 |
| 2025-07-31 | 4.39 | $4.42 | — |
| 2025-07-30 | 4.39 | $4.42 | — |
| 2025-07-29 | 4.39 | $4.42 | — |
| 2025-07-28 | 4.39 | $4.42 | 2332 |
| 2025-07-25 | 4.38 | $4.42 | — |
| 2025-07-24 | 4.38 | $4.42 | — |
| 2025-07-23 | 4.37 | $4.42 | — |
| 2025-07-22 | 4.37 | $4.42 | — |
| 2025-07-21 | 4.36 | $4.42 | 2332 |
| 2025-07-18 | 4.36 | $4.42 | 2332 |
| 2025-07-17 | 4.35 | $4.42 | 2332 |
| 2025-07-16 | 4.34 | $4.42 | 2332 |
| 2025-07-15 | 4.34 | $4.42 | 2332 |
| 2025-07-14 | 4.33 | $4.42 | 2332 |
| 2025-07-11 | 4.32 | $4.42 | 2332 |
| 2025-07-10 | 4.31 | $4.42 | — |
| 2025-07-09 | 4.29 | $4.42 | 2332 |
| 2025-07-08 | 4.28 | $4.42 | 2332 |
| 2025-07-07 | 4.27 | $4.42 | 2332 |
| 2025-07-03 | 4.25 | $4.42 | — |
| 2025-07-02 | 4.23 | $4.42 | 2332 |
| 2025-07-01 | 4.21 | $4.42 | — |
| 2025-06-30 | 4.19 | $4.42 | — |
| 2025-06-27 | 4.17 | $4.42 | — |
| 2025-06-26 | 4.14 | $4.42 | — |
| 2025-06-25 | 4.11 | $4.42 | 1378 |
| 2025-06-24 | 4.08 | $4.31 | — |
| 2025-06-23 | 4.05 | $4.31 | — |
| 2025-06-20 | 4.03 | $4.31 | — |
| 2025-06-18 | 4.00 | $4.31 | 188 |
| 2025-06-17 | 3.96 | $3.96 | — |
| 2025-06-16 | 3.96 | $3.96 | — |
| 2025-06-13 | 3.96 | $3.96 | — |
| 2025-06-12 | 3.96 | $3.96 | — |
| 2025-06-11 | 3.97 | $3.96 | — |
| 2025-06-10 | 3.97 | $3.96 | — |
| 2025-06-09 | 3.97 | $3.96 | — |
| 2025-06-06 | 3.97 | $3.96 | — |
| 2025-06-05 | 3.97 | $3.96 | — |
| 2025-06-04 | 3.97 | $3.96 | — |
| 2025-06-03 | 3.97 | $3.96 | — |
| 2025-06-02 | 3.97 | $3.96 | — |
| 2025-05-30 | 3.97 | $3.96 | — |
| 2025-05-29 | 3.97 | $3.96 | — |
| 2025-05-28 | 3.97 | $3.96 | — |
| 2025-05-27 | 3.98 | $3.96 | — |
| 2025-05-23 | 3.98 | $3.96 | — |
| 2025-05-22 | 3.98 | $3.96 | — |
| 2025-05-21 | 3.98 | $3.96 | — |
| 2025-05-20 | 3.98 | $3.96 | — |
| 2025-05-19 | 3.99 | $3.96 | — |
| 2025-05-16 | 3.99 | $3.96 | — |
| 2025-05-15 | 3.99 | $3.96 | — |
| 2025-05-14 | 3.99 | $3.96 | — |
| 2025-05-13 | 4.00 | $3.96 | — |
| 2025-05-12 | 4.00 | $3.96 | — |
| 2025-05-09 | 4.01 | $3.96 | — |
| 2025-05-08 | 4.01 | $3.96 | — |
| 2025-05-07 | 4.02 | $3.96 | — |
| 2025-05-06 | 4.02 | $3.96 | — |
| 2025-05-05 | 4.03 | $3.96 | — |
| 2025-05-02 | 4.04 | $3.96 | — |
| 2025-05-01 | 4.04 | $3.96 | — |
| 2025-04-30 | 4.05 | $3.96 | — |
| 2025-04-29 | 4.06 | $3.96 | — |
| 2025-04-28 | 4.07 | $3.96 | — |
| 2025-04-25 | 4.09 | $3.96 | — |
| 2025-04-24 | 4.10 | $3.96 | — |
| 2025-04-23 | 4.11 | $3.96 | — |
| 2025-04-22 | 4.13 | $3.96 | — |
| 2025-04-21 | 4.15 | $3.96 | — |
| 2025-04-17 | 4.17 | $3.96 | — |
| 2025-04-16 | 4.19 | $3.96 | — |
| 2025-04-15 | 4.21 | $3.96 | — |
| 2025-04-14 | 4.24 | $3.96 | — |
| 2025-04-11 | 4.27 | $3.96 | — |
| 2025-04-10 | 4.30 | $3.96 | — |
| 2025-04-09 | 4.34 | $3.96 | — |
| 2025-04-08 | 4.38 | $3.97 | 180 |
| 2025-04-07 | 4.42 | $4.55 | — |
| 2025-04-04 | 4.41 | $4.55 | — |
| 2025-04-03 | 4.39 | $4.55 | — |
| 2025-04-02 | 4.38 | $4.55 | — |
| 2025-04-01 | 4.36 | $4.55 | — |
| 2025-03-31 | 4.34 | $4.55 | — |
| 2025-03-28 | 4.32 | $4.55 | — |
| 2025-03-27 | 4.29 | $4.55 | — |
| 2025-03-26 | 4.27 | $4.55 | — |
| 2025-03-25 | 4.24 | $4.55 | — |
| 2025-03-24 | 4.20 | $4.55 | — |
| 2025-03-21 | 4.17 | $4.55 | — |
| 2025-03-20 | 4.13 | $4.55 | — |
| 2025-03-19 | 4.08 | $4.55 | 110 |
| 2025-03-18 | 4.03 | $4.03 | — |
| 2025-03-17 | 4.03 | $4.03 | — |
| 2025-03-14 | 4.03 | $4.03 | — |
| 2025-03-13 | 4.03 | $4.03 | — |
| 2025-03-12 | 4.03 | $4.03 | — |
| 2025-03-11 | 4.03 | $4.03 | — |
| 2025-03-10 | 4.03 | $4.03 | — |
| 2025-03-07 | 4.03 | $4.03 | — |
| 2025-03-06 | 4.03 | $4.03 | — |
| 2025-03-05 | 4.03 | $4.03 | — |
| 2025-03-04 | 4.03 | $4.03 | — |
| 2025-03-03 | 4.04 | $4.03 | — |
| 2025-02-28 | 4.04 | $4.03 | — |
| 2025-02-27 | 4.04 | $4.03 | — |
| 2025-02-26 | 4.04 | $4.03 | — |
| 2025-02-25 | 4.04 | $4.03 | — |
| 2025-02-24 | 4.04 | $4.03 | — |
| 2025-02-21 | 4.04 | $4.03 | — |
| 2025-02-20 | 4.04 | $4.03 | — |
| 2025-02-19 | 4.04 | $4.03 | — |
| 2025-02-18 | 4.04 | $4.03 | — |
| 2025-02-14 | 4.04 | $4.03 | — |
| 2025-02-13 | 4.05 | $4.03 | — |
| 2025-02-12 | 4.05 | $4.03 | — |
| 2025-02-11 | 4.05 | $4.03 | — |
| 2025-02-10 | 4.05 | $4.03 | — |
| 2025-02-07 | 4.05 | $4.03 | — |
| 2025-02-06 | 4.06 | $4.03 | — |
| 2025-02-05 | 4.06 | $4.03 | — |
| 2025-02-04 | 4.06 | $4.03 | — |
| 2025-02-03 | 4.07 | $4.03 | — |
| 2025-01-31 | 4.07 | $4.03 | — |
| 2025-01-30 | 4.07 | $4.03 | — |
| 2025-01-29 | 4.08 | $4.03 | — |
| 2025-01-28 | 4.08 | $4.03 | — |
| 2025-01-27 | 4.09 | $4.03 | — |
| 2025-01-24 | 4.10 | $4.03 | — |
| 2025-01-23 | 4.10 | $4.03 | — |
| 2025-01-22 | 4.11 | $4.03 | — |
| 2025-01-21 | 4.12 | $4.03 | — |
| 2025-01-17 | 4.13 | $4.03 | — |
| 2025-01-16 | 4.14 | $4.03 | — |
| 2025-01-15 | 4.15 | $4.03 | — |
| 2025-01-14 | 4.16 | $4.03 | — |
| 2025-01-13 | 4.18 | $4.03 | — |
| 2025-01-10 | 4.19 | $4.03 | — |
| 2025-01-08 | 4.21 | $4.03 | — |
| 2025-01-07 | 4.23 | $4.03 | — |
| 2025-01-06 | 4.25 | $4.03 | — |
| 2025-01-03 | 4.27 | $4.03 | — |
| 2025-01-02 | 4.30 | $4.03 | — |
| 2024-12-31 | 4.33 | $4.03 | — |
| 2024-12-30 | 4.36 | $4.03 | 26653 |
| 2024-12-27 | 4.39 | $4.37 | — |
| 2024-12-26 | 4.39 | $4.37 | — |
| 2024-12-24 | 4.40 | $4.37 | — |
| 2024-12-23 | 4.40 | $4.37 | — |
| 2024-12-20 | 4.40 | $4.37 | — |
| 2024-12-19 | 4.40 | $4.37 | — |
| 2024-12-18 | 4.41 | $4.37 | — |
| 2024-12-17 | 4.41 | $4.37 | — |
| 2024-12-16 | 4.42 | $4.37 | — |
| 2024-12-13 | 4.42 | $4.37 | — |
| 2024-12-12 | 4.43 | $4.37 | 4828 |
| 2024-12-11 | 4.43 | $4.25 | — |
| 2024-12-10 | 4.45 | $4.25 | 14595 |
| 2024-12-09 | 4.47 | $4.56 | — |
| 2024-12-06 | 4.47 | $4.56 | — |
| 2024-12-05 | 4.45 | $4.56 | — |
| 2024-12-04 | 4.44 | $4.56 | 477 |
| 2024-12-03 | 4.43 | $4.41 | — |
| 2024-12-02 | 4.43 | $4.41 | — |
| 2024-11-29 | 4.44 | $4.41 | — |
| 2024-11-27 | 4.44 | $4.41 | — |
| 2024-11-26 | 4.44 | $4.41 | — |
| 2024-11-25 | 4.45 | $4.41 | — |
| 2024-11-22 | 4.45 | $4.41 | — |
| 2024-11-21 | 4.45 | $4.41 | — |
| 2024-11-20 | 4.46 | $4.41 | — |
| 2024-11-19 | 4.46 | $4.41 | — |
| 2024-11-18 | 4.47 | $4.41 | — |
| 2024-11-15 | 4.48 | $4.41 | — |
| 2024-11-14 | 4.48 | $4.41 | — |
| 2024-11-13 | 4.49 | $4.41 | — |
| 2024-11-12 | 4.50 | $4.41 | — |
| 2024-11-11 | 4.51 | $4.41 | — |
| 2024-11-08 | 4.52 | $4.41 | — |
| 2024-11-07 | 4.53 | $4.41 | — |
| 2024-11-06 | 4.54 | $4.41 | — |
| 2024-11-05 | 4.56 | $4.41 | — |
| 2024-11-04 | 4.57 | $4.41 | — |
| 2024-11-01 | 4.59 | $4.41 | — |
| 2024-10-31 | 4.61 | $4.41 | — |
| 2024-10-30 | 4.63 | $4.41 | — |
| 2024-10-29 | 4.65 | $4.41 | — |
| 2024-10-28 | 4.67 | $4.41 | — |
| 2024-10-25 | 4.70 | $4.41 | — |
| 2024-10-24 | 4.73 | $4.41 | — |
| 2024-10-23 | 4.77 | $4.41 | 335 |
| 2024-10-22 | 4.80 | $4.92 | — |
| 2024-10-21 | 4.79 | $4.92 | — |
| 2024-10-18 | 4.78 | $4.92 | — |
| 2024-10-17 | 4.76 | $4.92 | — |
| 2024-10-16 | 4.75 | $4.92 | — |
| 2024-10-15 | 4.73 | $4.92 | — |
| 2024-10-14 | 4.71 | $4.92 | — |
| 2024-10-11 | 4.69 | $4.92 | — |
| 2024-10-10 | 4.66 | $4.92 | — |
| 2024-10-09 | 4.64 | $4.92 | — |
| 2024-10-08 | 4.61 | $4.92 | — |
| 2024-10-07 | 4.57 | $4.92 | — |
| 2024-10-04 | 4.54 | $4.92 | 122 |
| 2024-10-03 | 4.50 | $4.74 | — |
| 2024-10-02 | 4.47 | $4.74 | — |
| 2024-10-01 | 4.44 | $4.75 | 122 |
| 2024-09-30 | 4.41 | $4.47 | — |
| 2024-09-27 | 4.40 | $4.47 | — |
| 2024-09-26 | 4.40 | $4.47 | — |
| 2024-09-25 | 4.39 | $4.47 | — |
| 2024-09-24 | 4.38 | $4.47 | — |
| 2024-09-23 | 4.37 | $4.47 | — |
| 2024-09-20 | 4.36 | $4.47 | — |
| 2024-09-19 | 4.35 | $4.47 | — |
| 2024-09-18 | 4.34 | $4.47 | — |
| 2024-09-17 | 4.32 | $4.47 | — |
| 2024-09-16 | 4.31 | $4.47 | — |
| 2024-09-13 | 4.29 | $4.47 | — |
| 2024-09-12 | 4.27 | $4.47 | — |
| 2024-09-11 | 4.25 | $4.47 | — |
| 2024-09-10 | 4.23 | $4.47 | 385 |
| 2024-09-09 | 4.20 | $4.98 | 3554 |
| 2024-09-06 | 4.12 | $4.09 | — |
| 2024-09-05 | 4.12 | $4.09 | — |
| 2024-09-04 | 4.13 | $4.09 | — |
| 2024-09-03 | 4.13 | $4.09 | — |
| 2024-08-30 | 4.14 | $4.09 | — |
| 2024-08-29 | 4.14 | $4.09 | — |
| 2024-08-28 | 4.15 | $4.09 | — |
| 2024-08-27 | 4.15 | $4.09 | — |
| 2024-08-26 | 4.16 | $4.09 | — |
| 2024-08-23 | 4.16 | $4.09 | — |
| 2024-08-22 | 4.17 | $4.09 | — |
| 2024-08-21 | 4.18 | $4.09 | — |
| 2024-08-20 | 4.19 | $4.09 | — |
| 2024-08-19 | 4.20 | $4.09 | — |
| 2024-08-16 | 4.21 | $4.09 | — |
| 2024-08-15 | 4.23 | $4.09 | — |
| 2024-08-14 | 4.24 | $4.09 | — |
| 2024-08-13 | 4.26 | $4.09 | — |
| 2024-08-12 | 4.27 | $4.09 | — |
| 2024-08-09 | 4.29 | $4.09 | — |
| 2024-08-08 | 4.32 | $4.09 | — |
| 2024-08-07 | 4.34 | $4.09 | — |
| 2024-08-06 | 4.37 | $4.09 | — |
| 2024-08-05 | 4.39 | $4.09 | — |
| 2024-08-02 | 4.43 | $4.09 | — |
| 2024-08-01 | 4.46 | $4.09 | — |
| 2024-07-31 | 4.50 | $4.09 | — |
| 2024-07-30 | 4.54 | $4.09 | — |
| 2024-07-29 | 4.59 | $4.09 | — |
| 2024-07-26 | 4.64 | $4.09 | 5077 |
| 2024-07-25 | 4.70 | $5.03 | — |
| 2024-07-24 | 4.67 | $5.03 | — |
| 2024-07-23 | 4.63 | $5.03 | — |
| 2024-07-22 | 4.59 | $5.03 | — |
| 2024-07-19 | 4.54 | $5.03 | — |
| 2024-07-18 | 4.49 | $5.03 | — |
| 2024-07-17 | 4.43 | $5.03 | — |
| 2024-07-16 | 4.37 | $5.03 | — |
| 2024-07-15 | 4.30 | $5.03 | 439 |
| 2024-07-12 | 4.22 | $4.33 | — |
| 2024-07-11 | 4.21 | $4.33 | — |
| 2024-07-10 | 4.20 | $4.33 | — |
| 2024-07-09 | 4.19 | $4.33 | 8942 |
| 2024-07-08 | 4.17 | $4.03 | — |
| 2024-07-05 | 4.19 | $4.03 | — |
| 2024-07-03 | 4.20 | $4.03 | — |
| 2024-07-02 | 4.22 | $4.03 | — |
| 2024-07-01 | 4.24 | $4.03 | — |
| 2024-06-28 | 4.27 | $4.03 | — |
| 2024-06-27 | 4.29 | $4.03 | — |
| 2024-06-26 | 4.32 | $4.03 | — |
| 2024-06-25 | 4.35 | $4.03 | — |
| 2024-06-24 | 4.38 | $4.03 | — |
| 2024-06-21 | 4.42 | $4.03 | — |
| 2024-06-20 | 4.46 | $4.03 | — |
| 2024-06-18 | 4.51 | $4.03 | — |
| 2024-06-17 | 4.56 | $4.03 | — |
| 2024-06-14 | 4.61 | $4.03 | — |
| 2024-06-13 | 4.67 | $4.03 | 548 |
| 2024-06-12 | 4.74 | $4.32 | 3460 |
| 2024-06-11 | 4.78 | $4.78 | — |
| 2024-06-10 | 4.78 | $4.78 | — |
| 2024-06-07 | 4.78 | $4.78 | — |
| 2024-06-06 | 4.79 | $4.78 | — |
| 2024-06-05 | 4.79 | $4.78 | — |
| 2024-06-04 | 4.79 | $4.78 | — |
| 2024-06-03 | 4.79 | $4.78 | — |
| 2024-05-31 | 4.79 | $4.78 | — |
| 2024-05-30 | 4.79 | $4.78 | — |
| 2024-05-29 | 4.79 | $4.78 | — |
| 2024-05-28 | 4.79 | $4.78 | — |
| 2024-05-24 | 4.79 | $4.78 | — |
| 2024-05-23 | 4.79 | $4.78 | — |
| 2024-05-22 | 4.79 | $4.78 | 200 |
| 2024-05-21 | 4.80 | $5.08 | — |
| 2024-05-20 | 4.77 | $5.08 | — |
| 2024-05-17 | 4.73 | $5.08 | — |
| 2024-05-16 | 4.70 | $5.08 | 456 |
| 2024-05-15 | 4.66 | $4.81 | — |
| 2024-05-14 | 4.64 | $4.81 | 691 |
| 2024-05-13 | 4.62 | $4.44 | — |
| 2024-05-10 | 4.64 | $4.44 | — |
| 2024-05-09 | 4.66 | $4.44 | — |
| 2024-05-08 | 4.69 | $4.44 | — |
| 2024-05-07 | 4.71 | $4.44 | — |
| 2024-05-06 | 4.74 | $4.44 | — |
| 2024-05-03 | 4.77 | $4.44 | — |
| 2024-05-02 | 4.81 | $4.44 | — |
| 2024-05-01 | 4.84 | $4.44 | 328 |
| 2024-04-30 | 4.89 | $4.71 | — |
| 2024-04-29 | 4.91 | $4.71 | — |
| 2024-04-26 | 4.93 | $4.71 | — |
| 2024-04-25 | 4.95 | $4.71 | — |
| 2024-04-24 | 4.97 | $4.71 | — |
| 2024-04-23 | 5.00 | $4.71 | — |
| 2024-04-22 | 5.03 | $4.71 | — |
| 2024-04-19 | 5.07 | $4.71 | — |
| 2024-04-18 | 5.10 | $4.71 | — |
| 2024-04-17 | 5.15 | $4.71 | — |
| 2024-04-16 | 5.19 | $4.71 | — |
| 2024-04-15 | 5.24 | $4.71 | — |
| 2024-04-12 | 5.30 | $4.71 | 463 |
| 2024-04-11 | 5.36 | $5.41 | — |
| 2024-04-10 | 5.36 | $5.41 | — |
| 2024-04-09 | 5.35 | $5.41 | 514 |
| 2024-04-08 | 5.34 | $5.57 | — |
| 2024-04-05 | 5.32 | $5.57 | — |
| 2024-04-04 | 5.29 | $5.57 | — |
| 2024-04-03 | 5.26 | $5.57 | — |
| 2024-04-02 | 5.23 | $5.57 | — |
| 2024-04-01 | 5.20 | $5.57 | 296 |
| 2024-03-28 | 5.16 | $5.29 | — |
| 2024-03-27 | 5.14 | $5.29 | — |
| 2024-03-26 | 5.13 | $5.29 | — |
| 2024-03-25 | 5.11 | $5.29 | — |
| 2024-03-22 | 5.09 | $5.29 | — |
| 2024-03-21 | 5.07 | $5.29 | — |
| 2024-03-20 | 5.05 | $5.29 | — |
| 2024-03-19 | 5.02 | $5.29 | — |
| 2024-03-18 | 4.99 | $5.29 | — |
| 2024-03-15 | 4.96 | $5.29 | — |
| 2024-03-14 | 4.93 | $5.29 | — |
| 2024-03-13 | 4.89 | $5.29 | — |
| 2024-03-12 | 4.85 | $5.29 | 1113 |
| 2024-03-11 | 4.80 | $4.75 | — |
| 2024-03-08 | 4.81 | $4.75 | — |
| 2024-03-07 | 4.81 | $4.75 | — |
| 2024-03-06 | 4.82 | $4.75 | — |
| 2024-03-05 | 4.83 | $4.75 | — |
| 2024-03-04 | 4.83 | $4.75 | — |
| 2024-03-01 | 4.84 | $4.75 | — |
| 2024-02-29 | 4.85 | $4.75 | — |
| 2024-02-28 | 4.86 | $4.75 | — |
| 2024-02-27 | 4.87 | $4.75 | — |
| 2024-02-26 | 4.89 | $4.75 | — |
| 2024-02-23 | 4.90 | $4.75 | — |
| 2024-02-22 | 4.92 | $4.75 | — |
| 2024-02-21 | 4.94 | $4.75 | — |
| 2024-02-20 | 4.95 | $4.75 | — |
| 2024-02-16 | 4.98 | $4.75 | — |
| 2024-02-15 | 5.00 | $4.75 | — |
| 2024-02-14 | 5.03 | $4.75 | 167 |
| 2024-02-13 | 5.06 | $5.11 | — |
| 2024-02-12 | 5.05 | $5.11 | — |
| 2024-02-09 | 5.04 | $5.11 | 1697 |
| 2024-02-08 | 5.04 | $5.33 | — |
| 2024-02-07 | 5.01 | $5.33 | — |
| 2024-02-06 | 4.97 | $5.33 | — |
| 2024-02-05 | 4.93 | $5.33 | — |
| 2024-02-02 | 4.89 | $5.33 | — |
| 2024-02-01 | 4.85 | $5.33 | — |
| 2024-01-31 | 4.79 | $5.33 | 8563 |
| 2024-01-30 | 4.74 | $4.40 | — |
| 2024-01-29 | 4.77 | $4.40 | — |
| 2024-01-26 | 4.81 | $4.40 | — |
| 2024-01-25 | 4.86 | $4.40 | 1004 |
| 2024-01-24 | 4.90 | $5.13 | 206 |
| 2024-01-23 | 4.88 | $4.44 | — |
| 2024-01-22 | 4.93 | $4.44 | — |
| 2024-01-19 | 4.98 | $4.44 | 1621 |
| 2024-01-18 | 5.03 | $5.11 | — |
| 2024-01-17 | 5.03 | $5.11 | — |
| 2024-01-16 | 5.02 | $5.11 | 4353 |
| 2024-01-12 | 5.01 | $5.15 | — |
| 2024-01-11 | 4.99 | $5.15 | — |
| 2024-01-10 | 4.98 | $5.15 | — |
| 2024-01-09 | 4.96 | $5.15 | — |
| 2024-01-08 | 4.94 | $5.15 | — |
| 2024-01-05 | 4.92 | $5.15 | 5356 |
| 2024-01-04 | 4.89 | $4.90 | — |
| 2024-01-03 | 4.89 | $4.90 | — |
| 2024-01-02 | 4.89 | $4.90 | — |
| 2023-12-29 | 4.89 | $4.90 | — |
| 2023-12-28 | 4.89 | $4.90 | — |
| 2023-12-27 | 4.89 | $4.90 | — |
| 2023-12-26 | 4.89 | $4.90 | — |
| 2023-12-22 | 4.88 | $4.90 | — |
| 2023-12-21 | 4.88 | $4.90 | — |
| 2023-12-20 | 4.88 | $4.90 | — |
| 2023-12-19 | 4.88 | $4.90 | 1489 |
| 2023-12-18 | 4.88 | $5.30 | — |
| 2023-12-15 | 4.83 | $5.30 | 6729 |
| 2023-12-14 | 4.78 | $5.13 | 3219 |
| 2023-12-13 | 4.74 | $5.13 | — |
| 2023-12-12 | 4.70 | $5.13 | 300 |
| 2023-12-11 | 4.66 | $4.92 | — |
| 2023-12-08 | 4.63 | $4.92 | 46118 |
| 2023-12-07 | 4.60 | $4.59 | — |
| 2023-12-06 | 4.60 | $4.59 | — |
| 2023-12-05 | 4.60 | $4.59 | — |
| 2023-12-04 | 4.61 | $4.59 | 6424 |
| 2023-12-01 | 4.61 | $4.48 | — |
| 2023-11-30 | 4.62 | $4.48 | 67266 |
| 2023-11-29 | 4.64 | $4.66 | 3431 |
| 2023-11-28 | 4.63 | $4.64 | — |
| 2023-11-27 | 4.63 | $4.64 | 6039 |
| 2023-11-24 | 4.63 | $4.55 | — |
| 2023-11-22 | 4.64 | $4.55 | 7320 |
| 2023-11-21 | 4.65 | $4.93 | 845 |
| 2023-11-20 | 4.62 | $5.19 | — |
| 2023-11-17 | 4.56 | $5.19 | — |
| 2023-11-16 | 4.49 | $5.19 | 9741 |
| 2023-11-15 | 4.42 | $4.72 | 4852 |
| 2023-11-14 | 4.39 | $4.41 | 9185 |
| 2023-11-13 | 4.39 | $4.78 | 6148 |
| 2023-11-10 | 4.35 | $4.24 | — |
| 2023-11-09 | 4.36 | $4.24 | — |
| 2023-11-08 | 4.37 | $4.24 | — |
| 2023-11-07 | 4.38 | $4.24 | — |
| 2023-11-06 | 4.40 | $4.24 | — |
| 2023-11-03 | 4.42 | $4.24 | — |
| 2023-11-02 | 4.43 | $4.24 | — |
| 2023-11-01 | 4.45 | $4.24 | — |
| 2023-10-31 | 4.48 | $4.24 | — |
| 2023-10-30 | 4.50 | $4.25 | 315 |
| 2023-10-27 | 4.53 | $4.32 | — |
| 2023-10-26 | 4.55 | $4.33 | 6888 |
| 2023-10-25 | 4.57 | $4.53 | — |
| 2023-10-24 | 4.58 | $4.53 | — |
| 2023-10-23 | 4.58 | $4.53 | 406 |
| 2023-10-20 | 4.59 | $4.06 | 439 |
| 2023-10-19 | 4.65 | $4.33 | — |
| 2023-10-18 | 4.68 | $4.33 | — |
| 2023-10-17 | 4.72 | $4.33 | 260 |
| 2023-10-16 | 4.76 | $4.67 | 883 |
| 2023-10-13 | 4.77 | $4.66 | — |
| 2023-10-12 | 4.78 | $4.66 | — |
| 2023-10-11 | 4.79 | $4.66 | 21815 |
| 2023-10-10 | 4.80 | $5.11 | — |
| 2023-10-09 | 4.77 | $5.11 | 412 |
| 2023-10-06 | 4.73 | $4.22 | 3606 |
| 2023-10-05 | 4.79 | $4.75 | — |
| 2023-10-04 | 4.79 | $4.75 | — |
| 2023-10-03 | 4.80 | $4.75 | — |
| 2023-10-02 | 4.80 | $4.75 | — |
| 2023-09-29 | 4.81 | $4.75 | — |
| 2023-09-28 | 4.81 | $4.75 | 20391 |
| 2023-09-27 | 4.82 | $4.61 | 297 |
| 2023-09-26 | 4.84 | $4.56 | 326 |
| 2023-09-25 | 4.87 | $4.77 | — |
| 2023-09-22 | 4.88 | $4.77 | 978 |
| 2023-09-21 | 4.89 | $4.41 | 3351 |
| 2023-09-20 | 4.94 | $4.97 | — |
| 2023-09-19 | 4.94 | $4.97 | — |
| 2023-09-18 | 4.94 | $4.97 | — |
| 2023-09-15 | 4.93 | $4.97 | 244 |
| 2023-09-14 | 4.93 | $4.66 | 1252 |
| 2023-09-13 | 4.96 | $4.70 | — |
| 2023-09-12 | 4.99 | $4.70 | — |
| 2023-09-11 | 5.02 | $4.71 | 364 |
| 2023-09-08 | 5.05 | $4.68 | — |
| 2023-09-07 | 5.09 | $4.68 | 411 |
| 2023-09-06 | 5.13 | $5.06 | — |
| 2023-09-05 | 5.14 | $5.06 | — |
| 2023-09-01 | 5.14 | $5.06 | — |
| 2023-08-31 | 5.15 | $5.06 | — |
| 2023-08-30 | 5.16 | $5.06 | — |
| 2023-08-29 | 5.17 | $5.06 | — |
| 2023-08-28 | 5.19 | $5.06 | 1923 |
| 2023-08-25 | 5.20 | $4.85 | — |
| 2023-08-24 | 5.24 | $4.85 | — |
| 2023-08-23 | 5.28 | $4.85 | 9386 |
| 2023-08-22 | 5.32 | $5.17 | 16731 |
| 2023-08-21 | 5.34 | $5.12 | 418 |
| 2023-08-18 | 5.36 | $5.00 | — |
| 2023-08-17 | 5.40 | $5.00 | — |
| 2023-08-16 | 5.44 | $5.00 | — |
| 2023-08-15 | 5.49 | $5.00 | 3506 |
| 2023-08-14 | 5.54 | $5.38 | — |
| 2023-08-11 | 5.56 | $5.38 | 5419 |
| 2023-08-10 | 5.57 | $5.29 | 626 |
| 2023-08-09 | 5.60 | $5.14 | — |
| 2023-08-08 | 5.65 | $5.14 | — |
| 2023-08-07 | 5.71 | $5.14 | — |
| 2023-08-04 | 5.77 | $5.14 | 774 |
| 2023-08-03 | 5.83 | $5.11 | 420 |
| 2023-08-02 | 5.91 | $6.11 | — |
| 2023-08-01 | 5.89 | $6.11 | — |
| 2023-07-31 | 5.86 | $6.11 | — |
| 2023-07-28 | 5.84 | $6.11 | — |
| 2023-07-27 | 5.81 | $6.11 | — |
| 2023-07-26 | 5.78 | $6.11 | — |
| 2023-07-25 | 5.74 | $6.11 | — |
| 2023-07-24 | 5.70 | $6.11 | — |
| 2023-07-21 | 5.66 | $6.11 | — |
| 2023-07-20 | 5.61 | $6.11 | — |
| 2023-07-19 | 5.56 | $6.11 | — |
| 2023-07-18 | 5.50 | $6.11 | — |
| 2023-07-17 | 5.44 | $6.11 | — |
| 2023-07-14 | 5.37 | $6.11 | 372 |
| 2023-07-13 | 5.29 | $5.34 | — |
| 2023-07-12 | 5.29 | $5.35 | 2580 |
| 2023-07-11 | 5.28 | $5.20 | — |
| 2023-07-10 | 5.29 | $5.20 | — |
| 2023-07-07 | 5.30 | $5.20 | 2155 |
| 2023-07-06 | 5.31 | $5.34 | 646 |
| 2023-07-05 | 5.30 | $5.24 | — |
| 2023-07-03 | 5.31 | $5.24 | — |
| 2023-06-30 | 5.32 | $5.24 | — |
| 2023-06-29 | 5.32 | $5.24 | — |
| 2023-06-28 | 5.33 | $5.24 | — |
| 2023-06-27 | 5.34 | $5.24 | — |
| 2023-06-26 | 5.35 | $5.24 | — |
| 2023-06-23 | 5.37 | $5.24 | — |
| 2023-06-22 | 5.38 | $5.24 | 973 |
| 2023-06-21 | 5.39 | $5.60 | — |
| 2023-06-20 | 5.37 | $5.60 | 1046 |
| 2023-06-16 | 5.35 | $5.39 | — |
| 2023-06-15 | 5.34 | $5.39 | — |
| 2023-06-14 | 5.34 | $5.39 | — |
| 2023-06-13 | 5.33 | $5.39 | 1317 |
| 2023-06-12 | 5.33 | $5.57 | 428 |
| 2023-06-09 | 5.30 | $5.28 | — |
| 2023-06-08 | 5.30 | $5.28 | — |
| 2023-06-07 | 5.31 | $5.28 | — |
| 2023-06-06 | 5.31 | $5.28 | — |
| 2023-06-05 | 5.31 | $5.28 | 406 |
| 2023-06-02 | 5.32 | $5.37 | — |
| 2023-06-01 | 5.31 | $5.37 | 2695 |
| 2023-05-31 | 5.30 | $5.39 | 407 |
| 2023-05-30 | 5.30 | $5.18 | — |
| 2023-05-26 | 5.31 | $5.18 | — |
| 2023-05-25 | 5.32 | $5.18 | — |
| 2023-05-24 | 5.34 | $5.18 | 135 |
| 2023-05-23 | 5.35 | $5.44 | — |
| 2023-05-22 | 5.34 | $5.44 | 231 |
| 2023-05-19 | 5.33 | $5.31 | — |
| 2023-05-18 | 5.34 | $5.31 | 191 |
| 2023-05-17 | 5.34 | $5.54 | — |
| 2023-05-16 | 5.32 | $5.54 | — |
| 2023-05-15 | 5.29 | $5.54 | 168 |
| 2023-05-12 | 5.27 | $5.36 | — |
| 2023-05-11 | 5.26 | $5.36 | — |
| 2023-05-10 | 5.25 | $5.36 | 442 |
| 2023-05-09 | 5.23 | $5.56 | — |
| 2023-05-08 | 5.20 | $5.56 | 442 |
| 2023-05-05 | 5.16 | $5.17 | — |
| 2023-05-04 | 5.16 | $5.17 | 372 |
| 2023-05-03 | 5.16 | $5.06 | — |
| 2023-05-02 | 5.17 | $5.06 | — |
| 2023-05-01 | 5.18 | $5.06 | — |
| 2023-04-28 | 5.20 | $5.06 | 305 |
| 2023-04-27 | 5.21 | $5.18 | 700 |
| 2023-04-26 | 5.21 | $5.26 | — |
| 2023-04-25 | 5.21 | $5.26 | 177 |
| 2023-04-24 | 5.20 | $5.23 | 9274 |
| 2023-04-21 | 5.20 | $5.22 | — |
| 2023-04-20 | 5.20 | $5.22 | — |
| 2023-04-19 | 5.20 | $5.22 | — |
| 2023-04-18 | 5.19 | $5.22 | — |
| 2023-04-17 | 5.19 | $5.22 | 186 |
| 2023-04-14 | 5.19 | $5.09 | — |
| 2023-04-13 | 5.20 | $5.09 | — |
| 2023-04-12 | 5.21 | $5.09 | 5054 |
| 2023-04-11 | 5.22 | $5.17 | — |
| 2023-04-10 | 5.23 | $5.17 | — |
| 2023-04-06 | 5.23 | $5.17 | 699 |
| 2023-04-05 | 5.24 | $5.06 | 4472 |
| 2023-04-04 | 5.26 | $4.95 | — |
| 2023-04-03 | 5.29 | $4.95 | — |
| 2023-03-31 | 5.33 | $4.95 | — |
| 2023-03-30 | 5.37 | $4.95 | 440 |
| 2023-03-29 | 5.41 | $4.99 | — |
| 2023-03-28 | 5.46 | $4.99 | — |
| 2023-03-27 | 5.51 | $5.00 | 1467 |
| 2023-03-24 | 5.56 | $5.10 | 230 |
| 2023-03-23 | 5.61 | $5.14 | — |
| 2023-03-22 | 5.66 | $5.14 | 3733 |
| 2023-03-21 | 5.71 | $5.37 | 528 |
| 2023-03-20 | 5.75 | $5.69 | — |
| 2023-03-17 | 5.75 | $5.69 | — |
| 2023-03-16 | 5.76 | $5.69 | — |
| 2023-03-15 | 5.77 | $5.69 | — |
| 2023-03-14 | 5.78 | $5.69 | — |
| 2023-03-13 | 5.79 | $5.69 | — |
| 2023-03-10 | 5.80 | $5.69 | — |
| 2023-03-09 | 5.81 | $5.69 | — |
| 2023-03-08 | 5.82 | $5.69 | — |
| 2023-03-07 | 5.83 | $5.69 | 457 |
| 2023-03-06 | 5.85 | $5.87 | — |
| 2023-03-03 | 5.85 | $5.87 | — |
| 2023-03-02 | 5.84 | $5.87 | — |
| 2023-03-01 | 5.84 | $5.87 | — |
| 2023-02-28 | 5.84 | $5.87 | — |
| 2023-02-27 | 5.83 | $5.87 | — |
| 2023-02-24 | 5.83 | $5.87 | — |
| 2023-02-23 | 5.83 | $5.87 | — |
| 2023-02-22 | 5.82 | $5.87 | — |
| 2023-02-21 | 5.82 | $5.87 | 192 |
| 2023-02-17 | 5.81 | $5.99 | — |
| 2023-02-16 | 5.79 | $5.99 | — |
| 2023-02-15 | 5.77 | $5.99 | 871 |
| 2023-02-14 | 5.75 | $5.82 | — |
| 2023-02-13 | 5.74 | $5.82 | 178 |
| 2023-02-10 | 5.73 | $5.80 | 2419 |
| 2023-02-09 | 5.73 | $5.78 | — |
| 2023-02-08 | 5.72 | $5.78 | — |
| 2023-02-07 | 5.72 | $5.78 | — |
| 2023-02-06 | 5.71 | $5.78 | 911 |
| 2023-02-03 | 5.70 | $5.90 | 466 |
| 2023-02-02 | 5.68 | $5.89 | — |
| 2023-02-01 | 5.66 | $5.89 | — |
| 2023-01-31 | 5.63 | $5.89 | — |
| 2023-01-30 | 5.61 | $5.89 | 317 |
| 2023-01-27 | 5.58 | $5.64 | — |
| 2023-01-26 | 5.57 | $5.64 | — |
| 2023-01-25 | 5.56 | $5.64 | — |
| 2023-01-24 | 5.56 | $5.64 | 5008 |
| 2023-01-23 | 5.55 | $5.60 | — |
| 2023-01-20 | 5.54 | $5.60 | — |
| 2023-01-19 | 5.53 | $5.60 | 1043 |
| 2023-01-18 | 5.53 | $5.55 | 1650 |
| 2023-01-17 | 5.53 | $5.58 | 6483 |
| 2023-01-13 | 5.52 | $5.41 | — |
| 2023-01-12 | 5.53 | $5.41 | 4654 |
| 2023-01-11 | 5.54 | $5.58 | — |
| 2023-01-10 | 5.54 | $5.58 | — |
| 2023-01-09 | 5.54 | $5.58 | 9865 |
| 2023-01-06 | 5.53 | $5.70 | — |
| 2023-01-05 | 5.51 | $5.70 | — |
| 2023-01-04 | 5.49 | $5.70 | — |
| 2023-01-03 | 5.47 | $5.70 | — |
| 2022-12-30 | 5.45 | $5.70 | — |
| 2022-12-29 | 5.42 | $5.70 | — |
| 2022-12-28 | 5.39 | $5.70 | 53988 |
| 2022-12-27 | 5.36 | $5.25 | 330 |
| 2022-12-23 | 5.37 | $5.19 | 176 |
| 2022-12-22 | 5.39 | $5.21 | 1027 |
| 2022-12-21 | 5.41 | $5.91 | — |
| 2022-12-20 | 5.36 | $5.91 | — |
| 2022-12-19 | 5.30 | $5.92 | 1166 |
| 2022-12-16 | 5.23 | $5.20 | 617 |
| 2022-12-15 | 5.24 | $5.43 | — |
| 2022-12-14 | 5.22 | $5.43 | 21542 |
| 2022-12-13 | 5.20 | $5.61 | 1499 |
| 2022-12-12 | 5.15 | $5.24 | — |
| 2022-12-09 | 5.14 | $5.24 | 2627 |
| 2022-12-08 | 5.13 | $5.61 | 867 |
| 2022-12-07 | 5.08 | $5.25 | — |
| 2022-12-06 | 5.07 | $5.25 | 1360 |
| 2022-12-05 | 5.05 | $5.28 | 281 |
| 2022-12-02 | 5.02 | $5.08 | — |
| 2022-12-01 | 5.02 | $5.08 | — |
| 2022-11-30 | 5.01 | $5.08 | — |
| 2022-11-29 | 5.00 | $5.08 | — |
| 2022-11-28 | 4.99 | $5.08 | — |
| 2022-11-25 | 4.98 | $5.08 | 5660 |
| 2022-11-23 | 4.97 | $4.84 | 165 |
| 2022-11-22 | 4.99 | $4.92 | — |
| 2022-11-21 | 4.99 | $4.92 | — |
| 2022-11-18 | 5.00 | $4.92 | 1960 |
| 2022-11-17 | 5.01 | $4.97 | — |
| 2022-11-16 | 5.01 | $4.97 | 1267 |
| 2022-11-15 | 5.02 | $4.96 | 978 |
| 2022-11-14 | 5.03 | $5.28 | 11547 |
| 2022-11-11 | 5.00 | $5.02 | — |
| 2022-11-10 | 5.00 | $5.02 | 1338 |
| 2022-11-09 | 4.99 | $5.05 | — |
| 2022-11-08 | 4.99 | $5.05 | — |
| 2022-11-07 | 4.98 | $5.05 | 2654 |
| 2022-11-04 | 4.97 | $4.84 | — |
| 2022-11-03 | 4.99 | $4.84 | — |
| 2022-11-02 | 5.00 | $4.84 | — |
| 2022-11-01 | 5.02 | $4.84 | — |
| 2022-10-31 | 5.04 | $4.84 | 468 |
| 2022-10-28 | 5.06 | $5.00 | — |
| 2022-10-27 | 5.07 | $5.00 | — |
| 2022-10-26 | 5.08 | $5.00 | — |
| 2022-10-25 | 5.08 | $5.00 | — |
| 2022-10-24 | 5.09 | $5.00 | — |
| 2022-10-21 | 5.10 | $5.00 | — |
| 2022-10-20 | 5.11 | $5.00 | — |
| 2022-10-19 | 5.13 | $5.00 | — |
| 2022-10-18 | 5.14 | $5.00 | — |
| 2022-10-17 | 5.15 | $5.00 | — |
| 2022-10-14 | 5.17 | $5.00 | — |
| 2022-10-13 | 5.19 | $5.00 | — |
| 2022-10-12 | 5.21 | $5.00 | — |
| 2022-10-11 | 5.23 | $5.00 | — |
| 2022-10-10 | 5.25 | $5.00 | — |
| 2022-10-07 | 5.28 | $5.00 | — |
| 2022-10-06 | 5.31 | $5.00 | — |
| 2022-10-05 | 5.34 | $5.00 | 2726 |
| 2022-10-04 | 5.38 | $4.85 | — |
| 2022-10-03 | 5.43 | $4.85 | — |
| 2022-09-30 | 5.49 | $4.85 | 686 |
| 2022-09-29 | 5.56 | $5.17 | 597 |
| 2022-09-28 | 5.60 | $4.76 | 12263 |
| 2022-09-27 | 5.69 | $5.51 | — |
| 2022-09-26 | 5.71 | $5.51 | — |
| 2022-09-23 | 5.73 | $5.51 | — |
| 2022-09-22 | 5.76 | $5.51 | — |
| 2022-09-21 | 5.78 | $5.51 | — |
| 2022-09-20 | 5.81 | $5.51 | — |
| 2022-09-19 | 5.84 | $5.51 | — |
| 2022-09-16 | 5.88 | $5.51 | 13587 |
| 2022-09-15 | 5.92 | $5.76 | — |
| 2022-09-14 | 5.93 | $5.76 | 665 |
| 2022-09-13 | 5.95 | $5.67 | — |
| 2022-09-12 | 5.98 | $5.67 | 13411 |
| 2022-09-09 | 6.01 | $5.65 | — |
| 2022-09-08 | 6.05 | $5.65 | — |
| 2022-09-07 | 6.09 | $5.65 | — |
| 2022-09-06 | 6.14 | $5.65 | — |
| 2022-09-02 | 6.19 | $5.65 | 4001 |
| 2022-09-01 | 6.25 | $5.59 | 22493 |
| 2022-08-31 | 6.32 | $6.20 | — |
| 2022-08-30 | 6.33 | $6.20 | — |
| 2022-08-29 | 6.34 | $6.20 | 910 |
| 2022-08-26 | 6.36 | $6.39 | — |
| 2022-08-25 | 6.36 | $6.39 | 218 |
| 2022-08-24 | 6.35 | $5.77 | 352 |
| 2022-08-23 | 6.41 | $6.33 | — |
| 2022-08-22 | 6.42 | $6.33 | 621 |
| 2022-08-19 | 6.43 | $6.43 | — |
| 2022-08-18 | 6.43 | $6.43 | — |
| 2022-08-17 | 6.43 | $6.43 | — |
| 2022-08-16 | 6.43 | $6.43 | — |
| 2022-08-15 | 6.43 | $6.43 | — |
| 2022-08-12 | 6.43 | $6.43 | — |
| 2022-08-11 | 6.43 | $6.43 | — |
| 2022-08-10 | 6.43 | $6.43 | — |
| 2022-08-09 | 6.43 | $6.43 | — |
| 2022-08-08 | 6.43 | $6.43 | 2877 |
| 2022-08-05 | 6.43 | $6.75 | — |
| 2022-08-04 | 6.40 | $6.75 | 154 |
| 2022-08-03 | 6.36 | $6.33 | — |
| 2022-08-02 | 6.37 | $6.33 | — |
| 2022-08-01 | 6.37 | $6.33 | — |
| 2022-07-29 | 6.37 | $6.33 | — |
| 2022-07-28 | 6.38 | $6.33 | 193 |
| 2022-07-27 | 6.38 | $6.73 | — |
| 2022-07-26 | 6.35 | $6.73 | — |
| 2022-07-25 | 6.31 | $6.73 | 485 |
| 2022-07-22 | 6.26 | $6.18 | — |
| 2022-07-21 | 6.27 | $6.18 | — |
| 2022-07-20 | 6.28 | $6.18 | 1635 |
| 2022-07-19 | 6.29 | $5.96 | — |
| 2022-07-18 | 6.33 | $5.96 | — |
| 2022-07-15 | 6.37 | $5.96 | — |
| 2022-07-14 | 6.41 | $5.96 | 682 |
| 2022-07-13 | 6.46 | $6.47 | — |
| 2022-07-12 | 6.46 | $6.47 | 909 |
| 2022-07-11 | 6.45 | $6.05 | 207 |
| 2022-07-08 | 6.50 | $6.24 | — |
| 2022-07-07 | 6.52 | $6.24 | — |
| 2022-07-06 | 6.55 | $6.24 | — |
| 2022-07-05 | 6.59 | $6.24 | 2180 |
| 2022-07-01 | 6.62 | $6.32 | — |
| 2022-06-30 | 6.66 | $6.32 | — |
| 2022-06-29 | 6.69 | $6.32 | — |
| 2022-06-28 | 6.73 | $6.32 | — |
| 2022-06-27 | 6.77 | $6.32 | 464 |
| 2022-06-24 | 6.82 | $6.03 | — |
| 2022-06-23 | 6.90 | $6.03 | 600 |
| 2022-06-22 | 7.00 | $6.25 | 2514 |
| 2022-06-21 | 7.07 | $6.63 | — |
| 2022-06-17 | 7.12 | $6.63 | — |
| 2022-06-16 | 7.17 | $6.63 | — |
| 2022-06-15 | 7.23 | $6.63 | — |
| 2022-06-14 | 7.29 | $6.63 | — |
| 2022-06-13 | 7.36 | $6.63 | 249 |
| 2022-06-10 | 7.44 | $6.71 | 727 |
| 2022-06-09 | 7.52 | $7.49 | — |
| 2022-06-08 | 7.52 | $7.49 | — |
| 2022-06-07 | 7.52 | $7.49 | — |
| 2022-06-06 | 7.53 | $7.49 | — |
| 2022-06-03 | 7.53 | $7.49 | — |
| 2022-06-02 | 7.54 | $7.49 | — |
| 2022-06-01 | 7.54 | $7.49 | 2145 |
| 2022-05-31 | 7.55 | $7.74 | 1291 |
| 2022-05-27 | 7.53 | $7.55 | 14359 |
| 2022-05-26 | 7.52 | $7.51 | 674 |
| 2022-05-25 | 7.52 | $7.65 | 1097 |
| 2022-05-24 | 7.51 | $7.62 | — |
| 2022-05-23 | 7.50 | $7.62 | — |
| 2022-05-20 | 7.49 | $7.62 | — |
| 2022-05-19 | 7.47 | $7.62 | — |
| 2022-05-18 | 7.46 | $7.62 | 219 |
| 2022-05-17 | 7.44 | $6.94 | — |
| 2022-05-16 | 7.49 | $6.94 | — |
| 2022-05-13 | 7.55 | $6.94 | — |
| 2022-05-12 | 7.62 | $6.94 | 589 |
| 2022-05-11 | 7.69 | $7.21 | — |
| 2022-05-10 | 7.74 | $7.21 | 867 |
| 2022-05-09 | 7.79 | $7.23 | 1227 |
| 2022-05-06 | 7.85 | $8.12 | — |
| 2022-05-05 | 7.82 | $8.12 | — |
| 2022-05-04 | 7.79 | $8.12 | — |
| 2022-05-03 | 7.76 | $8.12 | 143 |
| 2022-05-02 | 7.72 | $7.66 | — |
| 2022-04-29 | 7.73 | $7.66 | — |
| 2022-04-28 | 7.73 | $7.66 | — |
| 2022-04-27 | 7.74 | $7.66 | 198 |
| 2022-04-26 | 7.75 | $7.45 | 1143 |
| 2022-04-25 | 7.78 | $7.70 | — |
| 2022-04-22 | 7.79 | $7.70 | — |
| 2022-04-21 | 7.80 | $7.70 | — |
| 2022-04-20 | 7.81 | $7.70 | — |
| 2022-04-19 | 7.82 | $7.70 | — |
| 2022-04-18 | 7.84 | $7.70 | — |
| 2022-04-14 | 7.85 | $7.70 | — |
| 2022-04-13 | 7.87 | $7.70 | — |
| 2022-04-12 | 7.88 | $7.70 | — |
| 2022-04-11 | 7.90 | $7.70 | — |
| 2022-04-08 | 7.92 | $7.70 | — |
| 2022-04-07 | 7.95 | $7.70 | — |
| 2022-04-06 | 7.97 | $7.70 | — |
| 2022-04-05 | 8.00 | $7.70 | 326 |
| 2022-04-04 | 8.03 | $8.15 | — |
| 2022-04-01 | 8.02 | $8.15 | — |
| 2022-03-31 | 8.01 | $8.15 | — |
| 2022-03-30 | 7.99 | $8.15 | — |
| 2022-03-29 | 7.98 | $8.15 | — |
| 2022-03-28 | 7.96 | $8.15 | — |
| 2022-03-25 | 7.94 | $8.15 | 109 |
| 2022-03-24 | 7.92 | $8.34 | 3445 |
| 2022-03-23 | 7.87 | $8.00 | 635 |
| 2022-03-22 | 7.86 | $7.86 | — |
| 2022-03-21 | 7.86 | $7.86 | — |
| 2022-03-18 | 7.86 | $7.86 | — |
| 2022-03-17 | 7.86 | $7.86 | — |
| 2022-03-16 | 7.86 | $7.86 | — |
| 2022-03-15 | 7.86 | $7.86 | — |
| 2022-03-14 | 7.86 | $7.86 | — |
| 2022-03-11 | 7.86 | $7.86 | — |
| 2022-03-10 | 7.86 | $7.87 | 914 |
| 2022-03-09 | 7.85 | $8.02 | — |
| 2022-03-08 | 7.84 | $8.02 | — |
| 2022-03-07 | 7.82 | $8.02 | 658 |
| 2022-03-04 | 7.80 | $7.43 | — |
| 2022-03-03 | 7.84 | $7.44 | 869 |
| 2022-03-02 | 7.88 | $8.03 | 135 |
| 2022-03-01 | 7.86 | $7.89 | — |
| 2022-02-28 | 7.86 | $7.89 | — |
| 2022-02-25 | 7.85 | $7.89 | — |
| 2022-02-24 | 7.85 | $7.89 | 458 |
| 2022-02-23 | 7.85 | $8.11 | — |
| 2022-02-22 | 7.82 | $8.11 | — |
| 2022-02-18 | 7.79 | $8.11 | — |
| 2022-02-17 | 7.75 | $8.11 | 123 |
| 2022-02-16 | 7.72 | $8.31 | — |
| 2022-02-15 | 7.65 | $8.31 | 574 |
| 2022-02-14 | 7.58 | $7.61 | — |
| 2022-02-11 | 7.58 | $7.61 | 1056 |
| 2022-02-10 | 7.58 | $7.09 | 599 |
| 2022-02-09 | 7.63 | $7.55 | — |
| 2022-02-08 | 7.64 | $7.55 | — |
| 2022-02-07 | 7.65 | $7.55 | — |
| 2022-02-04 | 7.66 | $7.55 | — |
| 2022-02-03 | 7.67 | $7.55 | 489 |
| 2022-02-02 | 7.68 | $6.95 | — |
| 2022-02-01 | 7.76 | $6.95 | — |
| 2022-01-31 | 7.84 | $6.95 | 114 |
| 2022-01-28 | 7.94 | $7.46 | — |
| 2022-01-27 | 7.99 | $7.46 | 6810 |
| 2022-01-26 | 8.04 | $7.87 | 686 |
| 2022-01-25 | 8.06 | $7.79 | — |
| 2022-01-24 | 8.09 | $7.79 | 1649 |
| 2022-01-21 | 8.12 | $8.03 | 692 |
| 2022-01-20 | 8.13 | $8.21 | — |
| 2022-01-19 | 8.12 | $8.21 | — |
| 2022-01-18 | 8.12 | $8.21 | — |
| 2022-01-14 | 8.11 | $8.21 | — |
| 2022-01-13 | 8.09 | $8.21 | — |
| 2022-01-12 | 8.08 | $8.21 | — |
| 2022-01-11 | 8.07 | $8.21 | 231 |
| 2022-01-10 | 8.05 | $8.14 | 369 |
| 2022-01-07 | 8.05 | $7.84 | — |
| 2022-01-06 | 8.07 | $7.85 | 679 |
| 2022-01-05 | 8.09 | $8.17 | — |
| 2022-01-04 | 8.08 | $8.17 | 420 |
| 2022-01-03 | 8.07 | $8.15 | — |
| 2021-12-31 | 8.06 | $8.15 | 428 |
| 2021-12-30 | 8.05 | $8.24 | — |
| 2021-12-29 | 8.03 | $8.24 | 302 |
| 2021-12-28 | 8.01 | $8.16 | 349 |
| 2021-12-27 | 8.00 | $8.12 | 394 |
| 2021-12-23 | 7.99 | $8.18 | 13668 |
| 2021-12-22 | 7.96 | $7.98 | 2543 |
| 2021-12-21 | 7.96 | $8.03 | — |
| 2021-12-20 | 7.96 | $8.03 | 2355 |
| 2021-12-17 | 7.95 | $8.02 | 2917 |
| 2021-12-16 | 7.94 | $7.91 | — |
| 2021-12-15 | 7.94 | $7.91 | — |
| 2021-12-14 | 7.95 | $7.91 | — |
| 2021-12-13 | 7.95 | $7.91 | — |
| 2021-12-10 | 7.96 | $7.91 | 3511 |
| 2021-12-09 | 7.96 | $7.97 | — |
| 2021-12-08 | 7.96 | $7.97 | 5596 |
| 2021-12-07 | 7.96 | $7.92 | 1444 |
| 2021-12-06 | 7.96 | $7.75 | 508 |
| 2021-12-03 | 7.98 | $7.68 | 5354 |
| 2021-12-02 | 8.02 | $7.94 | — |
| 2021-12-01 | 8.02 | $7.94 | — |
| 2021-11-30 | 8.03 | $7.94 | 322 |
| 2021-11-29 | 8.04 | $7.99 | — |
| 2021-11-26 | 8.05 | $7.99 | — |
| 2021-11-24 | 8.06 | $7.99 | 4658 |
| 2021-11-23 | 8.06 | $7.92 | — |
| 2021-11-22 | 8.08 | $7.92 | — |
| 2021-11-19 | 8.09 | $7.92 | — |
| 2021-11-18 | 8.11 | $7.92 | — |
| 2021-11-17 | 8.13 | $7.92 | — |
| 2021-11-16 | 8.15 | $7.92 | 2438 |
| 2021-11-15 | 8.18 | $8.23 | — |
| 2021-11-12 | 8.17 | $8.23 | — |
| 2021-11-11 | 8.17 | $8.23 | — |
| 2021-11-10 | 8.16 | $8.23 | — |
| 2021-11-09 | 8.15 | $8.23 | — |
| 2021-11-08 | 8.15 | $8.23 | — |
| 2021-11-05 | 8.14 | $8.23 | 432 |
| 2021-11-04 | 8.13 | $8.18 | 12070 |
| 2021-11-03 | 8.12 | $8.25 | 21272 |
| 2021-11-02 | 8.11 | $8.21 | — |
| 2021-11-01 | 8.10 | $8.21 | — |
| 2021-10-29 | 8.09 | $8.21 | 323 |
| 2021-10-28 | 8.07 | $8.35 | — |
| 2021-10-27 | 8.04 | $8.35 | 6369 |
| 2021-10-26 | 8.01 | $8.37 | 614 |
| 2021-10-25 | 7.97 | $8.34 | 4287 |
| 2021-10-22 | 7.93 | $8.25 | 245 |
| 2021-10-21 | 7.90 | $8.00 | — |
| 2021-10-20 | 7.89 | $8.00 | 8693 |
| 2021-10-19 | 7.88 | $8.25 | 7176 |
| 2021-10-18 | 7.84 | $8.25 | — |
| 2021-10-15 | 7.80 | $8.25 | — |
| 2021-10-14 | 7.75 | $8.25 | 248 |
| 2021-10-13 | 7.70 | $7.75 | 5094 |
| 2021-10-12 | 7.69 | $8.00 | 124 |
| 2021-10-11 | 7.66 | $7.72 | 5880 |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.66 | $7.65 | — |
| 2021-09-21 | 7.66 | $7.65 | — |
| 2021-09-20 | 7.66 | $7.65 | — |
| 2021-09-17 | 7.66 | $7.65 | — |
| 2021-09-16 | 7.66 | $7.65 | — |
| 2021-09-15 | 7.66 | $7.65 | — |
| 2021-09-14 | 7.66 | $7.65 | — |
| 2021-09-13 | 7.66 | $7.65 | — |
| 2021-09-10 | 7.66 | $7.65 | — |
| 2021-09-09 | 7.66 | $7.65 | — |
| 2021-09-08 | 7.66 | $7.65 | — |
| 2021-09-07 | 7.67 | $7.65 | — |
| 2021-09-03 | 7.67 | $7.65 | — |
| 2021-09-02 | 7.67 | $7.65 | — |
| 2021-09-01 | 7.67 | $7.65 | 6544 |
| 2021-08-31 | 7.67 | $7.39 | — |
| 2021-08-30 | 7.70 | $7.39 | — |
| 2021-08-27 | 7.74 | $7.39 | — |
| 2021-08-26 | 7.77 | $7.39 | — |
| 2021-08-25 | 7.81 | $7.39 | — |
| 2021-08-24 | 7.86 | $7.39 | — |
| 2021-08-23 | 7.91 | $7.39 | — |
| 2021-08-20 | 7.96 | $7.39 | — |
| 2021-08-19 | 8.02 | $7.39 | — |
| 2021-08-18 | 8.09 | $7.39 | — |
| 2021-08-17 | 8.16 | $7.39 | 290 |
| 2021-08-16 | 8.24 | $7.54 | — |
| 2021-08-13 | 8.32 | $7.54 | 5162 |
| 2021-08-12 | 8.40 | $7.54 | 5860 |
| 2021-08-11 | 8.49 | $8.50 | — |
| 2021-08-10 | 8.49 | $8.50 | — |
| 2021-08-09 | 8.49 | $8.50 | — |
| 2021-08-06 | 8.49 | $8.50 | — |
| 2021-08-05 | 8.49 | $8.50 | — |
| 2021-08-04 | 8.49 | $8.50 | — |
| 2021-08-03 | 8.48 | $8.50 | — |
| 2021-08-02 | 8.48 | $8.50 | — |
| 2021-07-30 | 8.48 | $8.50 | — |
| 2021-07-29 | 8.48 | $8.50 | — |
| 2021-07-28 | 8.48 | $8.50 | — |
| 2021-07-27 | 8.47 | $8.50 | — |
| 2021-07-26 | 8.47 | $8.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.84
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.84
Average
5.37
Maximum
8.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.84 | $3.84 | 1063 |
| 2026-07-17 | 3.84 | $3.84 | 1063 |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.85 | $3.84 | 1063 |
| 2026-07-13 | 3.85 | $3.84 | 1063 |
| 2026-07-10 | 3.86 | $3.84 | 1063 |
| 2026-07-09 | 3.87 | $3.84 | 1063 |
| 2026-07-08 | 3.87 | $3.84 | — |
| 2026-07-07 | 3.87 | $3.84 | — |
| 2026-07-06 | 3.87 | $3.84 | 2655 |
| 2026-07-02 | 3.87 | $3.80 | 1063 |
| 2026-07-01 | 3.87 | $3.80 | 1063 |
| 2026-06-30 | 3.88 | $3.80 | 1063 |
| 2026-06-29 | 3.88 | $3.80 | 1063 |
| 2026-06-26 | 3.89 | $3.80 | 1063 |
| 2026-06-25 | 3.90 | $3.80 | 1063 |
| 2026-06-24 | 3.92 | $3.80 | 1063 |
| 2026-06-23 | 3.93 | $4.05 | 1063 |
| 2026-06-22 | 3.93 | $4.05 | 1063 |
| 2026-06-18 | 3.92 | $4.05 | 1063 |
| 2026-06-17 | 3.92 | $4.05 | 1063 |
| 2026-06-16 | 3.92 | $4.05 | 1063 |
| 2026-06-15 | 3.92 | $4.05 | 1063 |
| 2026-06-12 | 3.93 | $4.05 | 1063 |
| 2026-06-11 | 3.93 | $4.05 | 3788 |
| 2026-06-10 | 3.94 | $3.53 | 1063 |
| 2026-06-09 | 4.00 | $3.53 | 1063 |
| 2026-06-08 | 4.07 | $3.53 | — |
| 2026-06-05 | 4.14 | $3.53 | 1063 |
| 2026-06-04 | 4.22 | $3.53 | 1063 |
| 2026-06-03 | 4.30 | $3.88 | 1063 |
| 2026-06-02 | 4.34 | $3.88 | 1639 |
| 2026-06-01 | 4.40 | $4.06 | 1336 |
| 2026-05-29 | 4.43 | $4.35 | 2486 |
| 2026-05-28 | 4.44 | $4.35 | 2486 |
| 2026-05-27 | 4.45 | $4.45 | 2486 |
| 2026-05-26 | 4.45 | $4.45 | — |
| 2026-05-22 | 4.45 | $4.45 | 2486 |
| 2026-05-21 | 4.45 | $4.45 | 2486 |
| 2026-05-20 | 4.45 | $4.45 | 2486 |
| 2026-05-19 | 4.45 | $4.45 | 2486 |
| 2026-05-18 | 4.45 | $4.45 | 2486 |
| 2026-05-15 | 4.45 | $4.45 | — |
| 2026-05-14 | 4.45 | $4.45 | 2486 |
| 2026-05-13 | 4.45 | $4.45 | 2486 |
| 2026-05-12 | 4.45 | $4.45 | 2486 |
| 2026-05-11 | 4.45 | $4.45 | 2486 |
| 2026-05-08 | 4.45 | $4.45 | 2486 |
| 2026-05-07 | 4.45 | $4.45 | — |
| 2026-05-06 | 4.44 | $4.45 | 2486 |
| 2026-05-05 | 4.44 | $4.45 | 2486 |
| 2026-05-04 | 4.44 | $4.45 | — |
| 2026-05-01 | 4.43 | $4.45 | 2486 |
| 2026-04-30 | 4.42 | $4.45 | 2486 |
| 2026-04-29 | 4.41 | $4.45 | 2486 |
| 2026-04-28 | 4.40 | $4.45 | 2486 |
| 2026-04-27 | 4.39 | $4.45 | 2486 |
| 2026-04-24 | 4.37 | $4.45 | 2486 |
| 2026-04-23 | 4.36 | $4.45 | 2486 |
| 2026-04-22 | 4.34 | $4.45 | 2486 |
| 2026-04-21 | 4.32 | $4.45 | 2486 |
| 2026-04-20 | 4.30 | $4.45 | — |
| 2026-04-17 | 4.29 | $4.45 | 2486 |
| 2026-04-16 | 4.27 | $4.45 | 2486 |
| 2026-04-15 | 4.25 | $4.45 | 2486 |
| 2026-04-14 | 4.22 | $4.43 | 2486 |
| 2026-04-13 | 4.20 | $4.26 | 2486 |
| 2026-04-10 | 4.20 | $4.26 | 2486 |
| 2026-04-09 | 4.20 | $4.26 | 2486 |
| 2026-04-08 | 4.20 | $4.26 | 2486 |
| 2026-04-07 | 4.19 | $4.14 | 2486 |
| 2026-04-06 | 4.20 | $4.14 | 2486 |
| 2026-04-02 | 4.21 | $4.14 | 2486 |
| 2026-04-01 | 4.22 | $4.14 | 2486 |
| 2026-03-31 | 4.24 | $4.14 | 2486 |
| 2026-03-30 | 4.25 | $4.14 | 2486 |
| 2026-03-27 | 4.26 | $4.14 | 2486 |
| 2026-03-26 | 4.27 | $4.14 | 2486 |
| 2026-03-25 | 4.29 | $4.14 | 2486 |
| 2026-03-24 | 4.31 | $4.31 | 2486 |
| 2026-03-23 | 4.30 | $4.31 | 2486 |
| 2026-03-20 | 4.30 | $4.31 | 2486 |
| 2026-03-19 | 4.30 | $4.31 | 2486 |
| 2026-03-18 | 4.30 | $4.31 | 2486 |
| 2026-03-17 | 4.30 | $4.31 | 2486 |
| 2026-03-16 | 4.30 | $4.30 | — |
| 2026-03-13 | 4.30 | $4.30 | 2486 |
| 2026-03-12 | 4.30 | $4.30 | 2486 |
| 2026-03-11 | 4.30 | $4.30 | 2486 |
| 2026-03-10 | 4.30 | $4.30 | 2486 |
| 2026-03-09 | 4.30 | $4.30 | 2486 |
| 2026-03-06 | 4.30 | $4.30 | 2486 |
| 2026-03-05 | 4.30 | $4.30 | 2486 |
| 2026-03-04 | 4.30 | $4.30 | 2486 |
| 2026-03-03 | 4.31 | $4.30 | 2486 |
| 2026-03-02 | 4.31 | $4.30 | 2486 |
| 2026-02-27 | 4.32 | $4.30 | 2486 |
| 2026-02-26 | 4.33 | $4.30 | 2486 |
| 2026-02-25 | 4.34 | $4.30 | 2486 |
| 2026-02-24 | 4.35 | $4.30 | 2486 |
| 2026-02-23 | 4.36 | $4.30 | 2486 |
| 2026-02-20 | 4.38 | $4.30 | 2486 |
| 2026-02-19 | 4.40 | $4.30 | — |
| 2026-02-18 | 4.42 | $4.30 | — |
| 2026-02-17 | 4.44 | $4.30 | — |
| 2026-02-13 | 4.47 | $4.30 | — |
| 2026-02-12 | 4.50 | $4.30 | — |
| 2026-02-11 | 4.53 | $4.30 | — |
| 2026-02-10 | 4.56 | $4.30 | — |
| 2026-02-09 | 4.60 | $4.30 | — |
| 2026-02-06 | 4.63 | $4.31 | 399 |
| 2026-02-05 | 4.67 | $4.46 | 2486 |
| 2026-02-04 | 4.70 | $4.46 | 2486 |
| 2026-02-03 | 4.73 | $4.72 | 2486 |
| 2026-02-02 | 4.73 | $4.72 | — |
| 2026-01-30 | 4.73 | $4.72 | — |
| 2026-01-29 | 4.74 | $4.72 | 2486 |
| 2026-01-28 | 4.74 | $4.54 | 2486 |
| 2026-01-27 | 4.76 | $4.54 | 2486 |
| 2026-01-26 | 4.78 | $4.51 | 2486 |
| 2026-01-23 | 4.80 | $4.90 | 2486 |
| 2026-01-22 | 4.79 | $4.90 | 2486 |
| 2026-01-21 | 4.77 | $4.81 | 2486 |
| 2026-01-20 | 4.76 | $4.81 | 2486 |
| 2026-01-16 | 4.75 | $4.81 | 2486 |
| 2026-01-15 | 4.74 | $4.81 | 2486 |
| 2026-01-14 | 4.73 | $4.81 | 2486 |
| 2026-01-13 | 4.72 | $4.82 | 2486 |
| 2026-01-12 | 4.70 | $4.82 | 2486 |
| 2026-01-09 | 4.69 | $4.82 | 2486 |
| 2026-01-08 | 4.67 | $4.82 | 4370 |
| 2026-01-07 | 4.66 | $4.68 | 2486 |
| 2026-01-06 | 4.66 | $4.68 | — |
| 2026-01-05 | 4.65 | $4.68 | 2486 |
| 2026-01-02 | 4.65 | $4.68 | 2486 |
| 2025-12-31 | 4.65 | $4.68 | 2486 |
| 2025-12-30 | 4.65 | $4.68 | 2486 |
| 2025-12-29 | 4.65 | $4.68 | 2486 |
| 2025-12-26 | 4.65 | $4.68 | 2486 |
| 2025-12-24 | 4.64 | $4.68 | — |
| 2025-12-23 | 4.64 | $4.68 | 6322 |
| 2025-12-22 | 4.64 | $4.53 | 100 |
| 2025-12-19 | 4.65 | $4.53 | 100 |
| 2025-12-18 | 4.66 | $4.54 | 585 |
| 2025-12-17 | 4.67 | $4.67 | 4152 |
| 2025-12-16 | 4.67 | $4.65 | 100 |
| 2025-12-15 | 4.67 | $4.65 | — |
| 2025-12-12 | 4.67 | $4.65 | 3422 |
| 2025-12-11 | 4.67 | $4.70 | — |
| 2025-12-10 | 4.68 | $4.70 | — |
| 2025-12-09 | 4.68 | $4.70 | — |
| 2025-12-08 | 4.68 | $4.70 | 100 |
| 2025-12-05 | 4.68 | $4.70 | 100 |
| 2025-12-04 | 4.69 | $4.70 | 1915 |
| 2025-12-03 | 4.69 | $4.62 | 1545 |
| 2025-12-02 | 4.70 | $4.81 | 2292 |
| 2025-12-01 | 4.70 | $4.66 | 100 |
| 2025-11-28 | 4.71 | $4.66 | 1906 |
| 2025-11-26 | 4.73 | $4.55 | 100 |
| 2025-11-25 | 4.76 | $4.55 | — |
| 2025-11-24 | 4.79 | $4.55 | 100 |
| 2025-11-21 | 4.82 | $4.55 | 100 |
| 2025-11-20 | 4.86 | $4.55 | 100 |
| 2025-11-19 | 4.90 | $4.56 | 2743 |
| 2025-11-18 | 4.94 | $4.90 | 100 |
| 2025-11-17 | 4.94 | $4.90 | 1633 |
| 2025-11-14 | 4.95 | $4.90 | 100 |
| 2025-11-13 | 4.96 | $4.90 | 100 |
| 2025-11-12 | 4.96 | $4.90 | 100 |
| 2025-11-11 | 4.97 | $4.90 | 100 |
| 2025-11-10 | 4.97 | $4.90 | 100 |
| 2025-11-07 | 4.98 | $4.90 | 100 |
| 2025-11-06 | 4.98 | $4.90 | 100 |
| 2025-11-05 | 4.99 | $4.90 | 3075 |
| 2025-11-04 | 4.99 | $4.68 | 3088 |
| 2025-11-03 | 5.01 | $5.13 | 100 |
| 2025-10-31 | 5.00 | $5.13 | 100 |
| 2025-10-30 | 4.98 | $5.13 | 100 |
| 2025-10-29 | 4.95 | $5.13 | 100 |
| 2025-10-28 | 4.93 | $5.13 | — |
| 2025-10-27 | 4.90 | $5.13 | — |
| 2025-10-24 | 4.88 | $5.13 | — |
| 2025-10-23 | 4.85 | $5.13 | 100 |
| 2025-10-22 | 4.82 | $4.82 | — |
| 2025-10-21 | 4.82 | $4.82 | — |
| 2025-10-20 | 4.82 | $4.82 | — |
| 2025-10-17 | 4.82 | $4.82 | — |
| 2025-10-16 | 4.82 | $4.82 | — |
| 2025-10-15 | 4.82 | $4.82 | — |
| 2025-10-14 | 4.82 | $4.82 | — |
| 2025-10-13 | 4.82 | $4.82 | — |
| 2025-10-10 | 4.82 | $4.82 | — |
| 2025-10-09 | 4.82 | $4.82 | — |
| 2025-10-08 | 4.82 | $4.82 | — |
| 2025-10-07 | 4.82 | $4.82 | — |
| 2025-10-06 | 4.82 | $4.82 | — |
| 2025-10-03 | 4.82 | $4.82 | — |
| 2025-10-02 | 4.82 | $4.82 | — |
| 2025-10-01 | 4.82 | $4.82 | — |
| 2025-09-30 | 4.82 | $4.82 | — |
| 2025-09-29 | 4.82 | $4.82 | — |
| 2025-09-26 | 4.82 | $4.82 | — |
| 2025-09-25 | 4.82 | $4.82 | — |
| 2025-09-24 | 4.81 | $4.82 | — |
| 2025-09-23 | 4.81 | $4.82 | 2332 |
| 2025-09-22 | 4.80 | $4.82 | — |
| 2025-09-19 | 4.79 | $4.82 | — |
| 2025-09-18 | 4.78 | $4.82 | — |
| 2025-09-17 | 4.77 | $4.82 | — |
| 2025-09-16 | 4.75 | $4.82 | — |
| 2025-09-15 | 4.74 | $4.82 | 2332 |
| 2025-09-12 | 4.72 | $4.82 | — |
| 2025-09-11 | 4.70 | $4.82 | — |
| 2025-09-10 | 4.69 | $4.82 | — |
| 2025-09-09 | 4.67 | $4.82 | — |
| 2025-09-08 | 4.64 | $4.82 | — |
| 2025-09-05 | 4.62 | $4.82 | — |
| 2025-09-04 | 4.59 | $4.82 | — |
| 2025-09-03 | 4.57 | $4.82 | — |
| 2025-09-02 | 4.54 | $4.82 | 396 |
| 2025-08-29 | 4.51 | $4.51 | — |
| 2025-08-28 | 4.51 | $4.51 | — |
| 2025-08-27 | 4.51 | $4.51 | — |
| 2025-08-26 | 4.51 | $4.51 | — |
| 2025-08-25 | 4.51 | $4.51 | — |
| 2025-08-22 | 4.51 | $4.51 | 2332 |
| 2025-08-21 | 4.50 | $4.51 | 2332 |
| 2025-08-20 | 4.50 | $4.51 | 2332 |
| 2025-08-19 | 4.50 | $4.51 | 2332 |
| 2025-08-18 | 4.49 | $4.51 | — |
| 2025-08-15 | 4.49 | $4.51 | — |
| 2025-08-14 | 4.49 | $4.51 | — |
| 2025-08-13 | 4.48 | $4.51 | — |
| 2025-08-12 | 4.48 | $4.51 | — |
| 2025-08-11 | 4.47 | $4.51 | — |
| 2025-08-08 | 4.47 | $4.51 | — |
| 2025-08-07 | 4.46 | $4.51 | — |
| 2025-08-06 | 4.45 | $4.51 | — |
| 2025-08-05 | 4.44 | $4.51 | — |
| 2025-08-04 | 4.44 | $4.51 | — |
| 2025-08-01 | 4.43 | $4.51 | 2230 |
| 2025-07-31 | 4.42 | $4.42 | — |
| 2025-07-30 | 4.42 | $4.42 | — |
| 2025-07-29 | 4.42 | $4.42 | — |
| 2025-07-28 | 4.42 | $4.42 | 2332 |
| 2025-07-25 | 4.42 | $4.42 | — |
| 2025-07-24 | 4.42 | $4.42 | — |
| 2025-07-23 | 4.42 | $4.42 | — |
| 2025-07-22 | 4.42 | $4.42 | — |
| 2025-07-21 | 4.42 | $4.42 | 2332 |
| 2025-07-18 | 4.42 | $4.42 | 2332 |
| 2025-07-17 | 4.41 | $4.42 | 2332 |
| 2025-07-16 | 4.41 | $4.42 | 2332 |
| 2025-07-15 | 4.40 | $4.42 | 2332 |
| 2025-07-14 | 4.40 | $4.42 | 2332 |
| 2025-07-11 | 4.38 | $4.42 | 2332 |
| 2025-07-10 | 4.37 | $4.42 | — |
| 2025-07-09 | 4.36 | $4.42 | 2332 |
| 2025-07-08 | 4.34 | $4.42 | 2332 |
| 2025-07-07 | 4.32 | $4.42 | 2332 |
| 2025-07-03 | 4.30 | $4.42 | — |
| 2025-07-02 | 4.27 | $4.42 | 2332 |
| 2025-07-01 | 4.25 | $4.42 | — |
| 2025-06-30 | 4.22 | $4.42 | — |
| 2025-06-27 | 4.19 | $4.42 | — |
| 2025-06-26 | 4.16 | $4.42 | — |
| 2025-06-25 | 4.12 | $4.42 | 1378 |
| 2025-06-24 | 4.08 | $4.31 | — |
| 2025-06-23 | 4.06 | $4.31 | — |
| 2025-06-20 | 4.03 | $4.31 | — |
| 2025-06-18 | 3.99 | $4.31 | 188 |
| 2025-06-17 | 3.96 | $3.96 | — |
| 2025-06-16 | 3.96 | $3.96 | — |
| 2025-06-13 | 3.96 | $3.96 | — |
| 2025-06-12 | 3.96 | $3.96 | — |
| 2025-06-11 | 3.96 | $3.96 | — |
| 2025-06-10 | 3.96 | $3.96 | — |
| 2025-06-09 | 3.96 | $3.96 | — |
| 2025-06-06 | 3.96 | $3.96 | — |
| 2025-06-05 | 3.96 | $3.96 | — |
| 2025-06-04 | 3.96 | $3.96 | — |
| 2025-06-03 | 3.96 | $3.96 | — |
| 2025-06-02 | 3.96 | $3.96 | — |
| 2025-05-30 | 3.96 | $3.96 | — |
| 2025-05-29 | 3.96 | $3.96 | — |
| 2025-05-28 | 3.96 | $3.96 | — |
| 2025-05-27 | 3.96 | $3.96 | — |
| 2025-05-23 | 3.96 | $3.96 | — |
| 2025-05-22 | 3.96 | $3.96 | — |
| 2025-05-21 | 3.96 | $3.96 | — |
| 2025-05-20 | 3.96 | $3.96 | — |
| 2025-05-19 | 3.96 | $3.96 | — |
| 2025-05-16 | 3.96 | $3.96 | — |
| 2025-05-15 | 3.96 | $3.96 | — |
| 2025-05-14 | 3.96 | $3.96 | — |
| 2025-05-13 | 3.96 | $3.96 | — |
| 2025-05-12 | 3.96 | $3.96 | — |
| 2025-05-09 | 3.96 | $3.96 | — |
| 2025-05-08 | 3.96 | $3.96 | — |
| 2025-05-07 | 3.96 | $3.96 | — |
| 2025-05-06 | 3.96 | $3.96 | — |
| 2025-05-05 | 3.96 | $3.96 | — |
| 2025-05-02 | 3.97 | $3.96 | — |
| 2025-05-01 | 3.98 | $3.96 | — |
| 2025-04-30 | 3.99 | $3.96 | — |
| 2025-04-29 | 4.00 | $3.96 | — |
| 2025-04-28 | 4.02 | $3.96 | — |
| 2025-04-25 | 4.04 | $3.96 | — |
| 2025-04-24 | 4.06 | $3.96 | — |
| 2025-04-23 | 4.09 | $3.96 | — |
| 2025-04-22 | 4.12 | $3.96 | — |
| 2025-04-21 | 4.15 | $3.96 | — |
| 2025-04-17 | 4.18 | $3.96 | — |
| 2025-04-16 | 4.22 | $3.96 | — |
| 2025-04-15 | 4.26 | $3.96 | — |
| 2025-04-14 | 4.30 | $3.96 | — |
| 2025-04-11 | 4.34 | $3.96 | — |
| 2025-04-10 | 4.38 | $3.96 | — |
| 2025-04-09 | 4.42 | $3.96 | — |
| 2025-04-08 | 4.46 | $3.97 | 180 |
| 2025-04-07 | 4.50 | $4.55 | — |
| 2025-04-04 | 4.48 | $4.55 | — |
| 2025-04-03 | 4.46 | $4.55 | — |
| 2025-04-02 | 4.44 | $4.55 | — |
| 2025-04-01 | 4.41 | $4.55 | — |
| 2025-03-31 | 4.39 | $4.55 | — |
| 2025-03-28 | 4.36 | $4.55 | — |
| 2025-03-27 | 4.32 | $4.55 | — |
| 2025-03-26 | 4.29 | $4.55 | — |
| 2025-03-25 | 4.25 | $4.55 | — |
| 2025-03-24 | 4.21 | $4.55 | — |
| 2025-03-21 | 4.17 | $4.55 | — |
| 2025-03-20 | 4.13 | $4.55 | — |
| 2025-03-19 | 4.08 | $4.55 | 110 |
| 2025-03-18 | 4.03 | $4.03 | — |
| 2025-03-17 | 4.03 | $4.03 | — |
| 2025-03-14 | 4.03 | $4.03 | — |
| 2025-03-13 | 4.03 | $4.03 | — |
| 2025-03-12 | 4.03 | $4.03 | — |
| 2025-03-11 | 4.03 | $4.03 | — |
| 2025-03-10 | 4.03 | $4.03 | — |
| 2025-03-07 | 4.03 | $4.03 | — |
| 2025-03-06 | 4.03 | $4.03 | — |
| 2025-03-05 | 4.03 | $4.03 | — |
| 2025-03-04 | 4.03 | $4.03 | — |
| 2025-03-03 | 4.03 | $4.03 | — |
| 2025-02-28 | 4.03 | $4.03 | — |
| 2025-02-27 | 4.03 | $4.03 | — |
| 2025-02-26 | 4.03 | $4.03 | — |
| 2025-02-25 | 4.03 | $4.03 | — |
| 2025-02-24 | 4.03 | $4.03 | — |
| 2025-02-21 | 4.03 | $4.03 | — |
| 2025-02-20 | 4.03 | $4.03 | — |
| 2025-02-19 | 4.03 | $4.03 | — |
| 2025-02-18 | 4.03 | $4.03 | — |
| 2025-02-14 | 4.03 | $4.03 | — |
| 2025-02-13 | 4.03 | $4.03 | — |
| 2025-02-12 | 4.03 | $4.03 | — |
| 2025-02-11 | 4.03 | $4.03 | — |
| 2025-02-10 | 4.03 | $4.03 | — |
| 2025-02-07 | 4.03 | $4.03 | — |
| 2025-02-06 | 4.03 | $4.03 | — |
| 2025-02-05 | 4.03 | $4.03 | — |
| 2025-02-04 | 4.03 | $4.03 | — |
| 2025-02-03 | 4.03 | $4.03 | — |
| 2025-01-31 | 4.03 | $4.03 | — |
| 2025-01-30 | 4.03 | $4.03 | — |
| 2025-01-29 | 4.03 | $4.03 | — |
| 2025-01-28 | 4.03 | $4.03 | — |
| 2025-01-27 | 4.03 | $4.03 | — |
| 2025-01-24 | 4.04 | $4.03 | — |
| 2025-01-23 | 4.05 | $4.03 | — |
| 2025-01-22 | 4.05 | $4.03 | — |
| 2025-01-21 | 4.06 | $4.03 | — |
| 2025-01-17 | 4.08 | $4.03 | — |
| 2025-01-16 | 4.09 | $4.03 | — |
| 2025-01-15 | 4.10 | $4.03 | — |
| 2025-01-14 | 4.12 | $4.03 | — |
| 2025-01-13 | 4.14 | $4.03 | — |
| 2025-01-10 | 4.16 | $4.03 | — |
| 2025-01-08 | 4.18 | $4.03 | — |
| 2025-01-07 | 4.20 | $4.03 | — |
| 2025-01-06 | 4.22 | $4.03 | — |
| 2025-01-03 | 4.25 | $4.03 | — |
| 2025-01-02 | 4.28 | $4.03 | — |
| 2024-12-31 | 4.31 | $4.03 | — |
| 2024-12-30 | 4.35 | $4.03 | 26653 |
| 2024-12-27 | 4.38 | $4.37 | — |
| 2024-12-26 | 4.38 | $4.37 | — |
| 2024-12-24 | 4.39 | $4.37 | — |
| 2024-12-23 | 4.39 | $4.37 | — |
| 2024-12-20 | 4.40 | $4.37 | — |
| 2024-12-19 | 4.40 | $4.37 | — |
| 2024-12-18 | 4.40 | $4.37 | — |
| 2024-12-17 | 4.41 | $4.37 | — |
| 2024-12-16 | 4.41 | $4.37 | — |
| 2024-12-13 | 4.42 | $4.37 | — |
| 2024-12-12 | 4.42 | $4.37 | 4828 |
| 2024-12-11 | 4.43 | $4.25 | — |
| 2024-12-10 | 4.44 | $4.25 | 14595 |
| 2024-12-09 | 4.46 | $4.56 | — |
| 2024-12-06 | 4.45 | $4.56 | — |
| 2024-12-05 | 4.44 | $4.56 | — |
| 2024-12-04 | 4.42 | $4.56 | 477 |
| 2024-12-03 | 4.41 | $4.41 | — |
| 2024-12-02 | 4.41 | $4.41 | — |
| 2024-11-29 | 4.41 | $4.41 | — |
| 2024-11-27 | 4.41 | $4.41 | — |
| 2024-11-26 | 4.41 | $4.41 | — |
| 2024-11-25 | 4.41 | $4.41 | — |
| 2024-11-22 | 4.41 | $4.41 | — |
| 2024-11-21 | 4.41 | $4.41 | — |
| 2024-11-20 | 4.41 | $4.41 | — |
| 2024-11-19 | 4.41 | $4.41 | — |
| 2024-11-18 | 4.41 | $4.41 | — |
| 2024-11-15 | 4.42 | $4.41 | — |
| 2024-11-14 | 4.42 | $4.41 | — |
| 2024-11-13 | 4.43 | $4.41 | — |
| 2024-11-12 | 4.45 | $4.41 | — |
| 2024-11-11 | 4.46 | $4.41 | — |
| 2024-11-08 | 4.48 | $4.41 | — |
| 2024-11-07 | 4.50 | $4.41 | — |
| 2024-11-06 | 4.52 | $4.41 | — |
| 2024-11-05 | 4.54 | $4.41 | — |
| 2024-11-04 | 4.57 | $4.41 | — |
| 2024-11-01 | 4.60 | $4.41 | — |
| 2024-10-31 | 4.63 | $4.41 | — |
| 2024-10-30 | 4.66 | $4.41 | — |
| 2024-10-29 | 4.70 | $4.41 | — |
| 2024-10-28 | 4.74 | $4.41 | — |
| 2024-10-25 | 4.77 | $4.41 | — |
| 2024-10-24 | 4.81 | $4.41 | — |
| 2024-10-23 | 4.85 | $4.41 | 335 |
| 2024-10-22 | 4.88 | $4.92 | — |
| 2024-10-21 | 4.87 | $4.92 | — |
| 2024-10-18 | 4.85 | $4.92 | — |
| 2024-10-17 | 4.84 | $4.92 | — |
| 2024-10-16 | 4.82 | $4.92 | — |
| 2024-10-15 | 4.80 | $4.92 | — |
| 2024-10-14 | 4.77 | $4.92 | — |
| 2024-10-11 | 4.75 | $4.92 | — |
| 2024-10-10 | 4.72 | $4.92 | — |
| 2024-10-09 | 4.69 | $4.92 | — |
| 2024-10-08 | 4.65 | $4.92 | — |
| 2024-10-07 | 4.62 | $4.92 | — |
| 2024-10-04 | 4.59 | $4.92 | 122 |
| 2024-10-03 | 4.55 | $4.74 | — |
| 2024-10-02 | 4.52 | $4.74 | — |
| 2024-10-01 | 4.50 | $4.75 | 122 |
| 2024-09-30 | 4.46 | $4.47 | — |
| 2024-09-27 | 4.46 | $4.47 | — |
| 2024-09-26 | 4.45 | $4.47 | — |
| 2024-09-25 | 4.44 | $4.47 | — |
| 2024-09-24 | 4.43 | $4.47 | — |
| 2024-09-23 | 4.41 | $4.47 | — |
| 2024-09-20 | 4.40 | $4.47 | — |
| 2024-09-19 | 4.38 | $4.47 | — |
| 2024-09-18 | 4.36 | $4.47 | — |
| 2024-09-17 | 4.34 | $4.47 | — |
| 2024-09-16 | 4.32 | $4.47 | — |
| 2024-09-13 | 4.29 | $4.47 | — |
| 2024-09-12 | 4.27 | $4.47 | — |
| 2024-09-11 | 4.24 | $4.47 | — |
| 2024-09-10 | 4.21 | $4.47 | 385 |
| 2024-09-09 | 4.17 | $4.98 | 3554 |
| 2024-09-06 | 4.09 | $4.09 | — |
| 2024-09-05 | 4.09 | $4.09 | — |
| 2024-09-04 | 4.09 | $4.09 | — |
| 2024-09-03 | 4.09 | $4.09 | — |
| 2024-08-30 | 4.09 | $4.09 | — |
| 2024-08-29 | 4.09 | $4.09 | — |
| 2024-08-28 | 4.09 | $4.09 | — |
| 2024-08-27 | 4.09 | $4.09 | — |
| 2024-08-26 | 4.09 | $4.09 | — |
| 2024-08-23 | 4.09 | $4.09 | — |
| 2024-08-22 | 4.09 | $4.09 | — |
| 2024-08-21 | 4.09 | $4.09 | — |
| 2024-08-20 | 4.10 | $4.09 | — |
| 2024-08-19 | 4.12 | $4.09 | — |
| 2024-08-16 | 4.13 | $4.09 | — |
| 2024-08-15 | 4.16 | $4.09 | — |
| 2024-08-14 | 4.18 | $4.09 | — |
| 2024-08-13 | 4.22 | $4.09 | — |
| 2024-08-12 | 4.25 | $4.09 | — |
| 2024-08-09 | 4.29 | $4.09 | — |
| 2024-08-08 | 4.33 | $4.09 | — |
| 2024-08-07 | 4.38 | $4.09 | — |
| 2024-08-06 | 4.42 | $4.09 | — |
| 2024-08-05 | 4.46 | $4.09 | — |
| 2024-08-02 | 4.51 | $4.09 | — |
| 2024-08-01 | 4.55 | $4.09 | — |
| 2024-07-31 | 4.60 | $4.09 | — |
| 2024-07-30 | 4.64 | $4.09 | — |
| 2024-07-29 | 4.68 | $4.09 | — |
| 2024-07-26 | 4.73 | $4.09 | 5077 |
| 2024-07-25 | 4.77 | $5.03 | — |
| 2024-07-24 | 4.72 | $5.03 | — |
| 2024-07-23 | 4.66 | $5.03 | — |
| 2024-07-22 | 4.60 | $5.03 | — |
| 2024-07-19 | 4.54 | $5.03 | — |
| 2024-07-18 | 4.47 | $5.03 | — |
| 2024-07-17 | 4.39 | $5.03 | — |
| 2024-07-16 | 4.31 | $5.03 | — |
| 2024-07-15 | 4.23 | $5.03 | 439 |
| 2024-07-12 | 4.14 | $4.33 | — |
| 2024-07-11 | 4.11 | $4.33 | — |
| 2024-07-10 | 4.09 | $4.33 | — |
| 2024-07-09 | 4.07 | $4.33 | 8942 |
| 2024-07-08 | 4.06 | $4.03 | — |
| 2024-07-05 | 4.07 | $4.03 | — |
| 2024-07-03 | 4.09 | $4.03 | — |
| 2024-07-02 | 4.11 | $4.03 | — |
| 2024-07-01 | 4.14 | $4.03 | — |
| 2024-06-28 | 4.17 | $4.03 | — |
| 2024-06-27 | 4.20 | $4.03 | — |
| 2024-06-26 | 4.24 | $4.03 | — |
| 2024-06-25 | 4.28 | $4.03 | — |
| 2024-06-24 | 4.33 | $4.03 | — |
| 2024-06-21 | 4.37 | $4.03 | — |
| 2024-06-20 | 4.43 | $4.03 | — |
| 2024-06-18 | 4.48 | $4.03 | — |
| 2024-06-17 | 4.54 | $4.03 | — |
| 2024-06-14 | 4.61 | $4.03 | — |
| 2024-06-13 | 4.68 | $4.03 | 548 |
| 2024-06-12 | 4.76 | $4.32 | 3460 |
| 2024-06-11 | 4.81 | $4.78 | — |
| 2024-06-10 | 4.81 | $4.78 | — |
| 2024-06-07 | 4.81 | $4.78 | — |
| 2024-06-06 | 4.81 | $4.78 | — |
| 2024-06-05 | 4.81 | $4.78 | — |
| 2024-06-04 | 4.81 | $4.78 | — |
| 2024-06-03 | 4.81 | $4.78 | — |
| 2024-05-31 | 4.80 | $4.78 | — |
| 2024-05-30 | 4.80 | $4.78 | — |
| 2024-05-29 | 4.79 | $4.78 | — |
| 2024-05-28 | 4.78 | $4.78 | — |
| 2024-05-24 | 4.77 | $4.78 | — |
| 2024-05-23 | 4.76 | $4.78 | — |
| 2024-05-22 | 4.75 | $4.78 | 200 |
| 2024-05-21 | 4.74 | $5.08 | — |
| 2024-05-20 | 4.70 | $5.08 | — |
| 2024-05-17 | 4.66 | $5.08 | — |
| 2024-05-16 | 4.61 | $5.08 | 456 |
| 2024-05-15 | 4.57 | $4.81 | — |
| 2024-05-14 | 4.55 | $4.81 | 691 |
| 2024-05-13 | 4.52 | $4.44 | — |
| 2024-05-10 | 4.54 | $4.44 | — |
| 2024-05-09 | 4.56 | $4.44 | — |
| 2024-05-08 | 4.58 | $4.44 | — |
| 2024-05-07 | 4.60 | $4.44 | — |
| 2024-05-06 | 4.63 | $4.44 | — |
| 2024-05-03 | 4.67 | $4.44 | — |
| 2024-05-02 | 4.71 | $4.44 | — |
| 2024-05-01 | 4.76 | $4.44 | 328 |
| 2024-04-30 | 4.81 | $4.71 | — |
| 2024-04-29 | 4.84 | $4.71 | — |
| 2024-04-26 | 4.88 | $4.71 | — |
| 2024-04-25 | 4.91 | $4.71 | — |
| 2024-04-24 | 4.95 | $4.71 | — |
| 2024-04-23 | 5.00 | $4.71 | — |
| 2024-04-22 | 5.04 | $4.71 | — |
| 2024-04-19 | 5.09 | $4.71 | — |
| 2024-04-18 | 5.14 | $4.71 | — |
| 2024-04-17 | 5.20 | $4.71 | — |
| 2024-04-16 | 5.25 | $4.71 | — |
| 2024-04-15 | 5.31 | $4.71 | — |
| 2024-04-12 | 5.37 | $4.71 | 463 |
| 2024-04-11 | 5.44 | $5.41 | — |
| 2024-04-10 | 5.44 | $5.41 | — |
| 2024-04-09 | 5.43 | $5.41 | 514 |
| 2024-04-08 | 5.43 | $5.57 | — |
| 2024-04-05 | 5.40 | $5.57 | — |
| 2024-04-04 | 5.37 | $5.57 | — |
| 2024-04-03 | 5.34 | $5.57 | — |
| 2024-04-02 | 5.30 | $5.57 | — |
| 2024-04-01 | 5.26 | $5.57 | 296 |
| 2024-03-28 | 5.22 | $5.29 | — |
| 2024-03-27 | 5.20 | $5.29 | — |
| 2024-03-26 | 5.17 | $5.29 | — |
| 2024-03-25 | 5.15 | $5.29 | — |
| 2024-03-22 | 5.12 | $5.29 | — |
| 2024-03-21 | 5.09 | $5.29 | — |
| 2024-03-20 | 5.06 | $5.29 | — |
| 2024-03-19 | 5.02 | $5.29 | — |
| 2024-03-18 | 4.98 | $5.29 | — |
| 2024-03-15 | 4.94 | $5.29 | — |
| 2024-03-14 | 4.90 | $5.29 | — |
| 2024-03-13 | 4.85 | $5.29 | — |
| 2024-03-12 | 4.80 | $5.29 | 1113 |
| 2024-03-11 | 4.76 | $4.75 | — |
| 2024-03-08 | 4.76 | $4.75 | — |
| 2024-03-07 | 4.77 | $4.75 | — |
| 2024-03-06 | 4.78 | $4.75 | — |
| 2024-03-05 | 4.79 | $4.75 | — |
| 2024-03-04 | 4.81 | $4.75 | — |
| 2024-03-01 | 4.83 | $4.75 | — |
| 2024-02-29 | 4.85 | $4.75 | — |
| 2024-02-28 | 4.87 | $4.75 | — |
| 2024-02-27 | 4.90 | $4.75 | — |
| 2024-02-26 | 4.92 | $4.75 | — |
| 2024-02-23 | 4.94 | $4.75 | — |
| 2024-02-22 | 4.95 | $4.75 | — |
| 2024-02-21 | 4.97 | $4.75 | — |
| 2024-02-20 | 4.99 | $4.75 | — |
| 2024-02-16 | 5.01 | $4.75 | — |
| 2024-02-15 | 5.02 | $4.75 | — |
| 2024-02-14 | 5.04 | $4.75 | 167 |
| 2024-02-13 | 5.06 | $5.11 | — |
| 2024-02-12 | 5.04 | $5.11 | — |
| 2024-02-09 | 5.03 | $5.11 | 1697 |
| 2024-02-08 | 5.01 | $5.33 | — |
| 2024-02-07 | 4.98 | $5.33 | — |
| 2024-02-06 | 4.94 | $5.33 | — |
| 2024-02-05 | 4.90 | $5.33 | — |
| 2024-02-02 | 4.86 | $5.33 | — |
| 2024-02-01 | 4.82 | $5.33 | — |
| 2024-01-31 | 4.77 | $5.33 | 8563 |
| 2024-01-30 | 4.73 | $4.40 | — |
| 2024-01-29 | 4.77 | $4.40 | — |
| 2024-01-26 | 4.82 | $4.40 | — |
| 2024-01-25 | 4.87 | $4.40 | 1004 |
| 2024-01-24 | 4.92 | $5.13 | 206 |
| 2024-01-23 | 4.91 | $4.44 | — |
| 2024-01-22 | 4.95 | $4.44 | — |
| 2024-01-19 | 5.01 | $4.44 | 1621 |
| 2024-01-18 | 5.06 | $5.11 | — |
| 2024-01-17 | 5.05 | $5.11 | — |
| 2024-01-16 | 5.04 | $5.11 | 4353 |
| 2024-01-12 | 5.04 | $5.15 | — |
| 2024-01-11 | 5.02 | $5.15 | — |
| 2024-01-10 | 5.01 | $5.15 | — |
| 2024-01-09 | 5.00 | $5.15 | — |
| 2024-01-08 | 4.98 | $5.15 | — |
| 2024-01-05 | 4.97 | $5.15 | 5356 |
| 2024-01-04 | 4.95 | $4.90 | — |
| 2024-01-03 | 4.95 | $4.90 | — |
| 2024-01-02 | 4.95 | $4.90 | — |
| 2023-12-29 | 4.95 | $4.90 | — |
| 2023-12-28 | 4.95 | $4.90 | — |
| 2023-12-27 | 4.95 | $4.90 | — |
| 2023-12-26 | 4.94 | $4.90 | — |
| 2023-12-22 | 4.93 | $4.90 | — |
| 2023-12-21 | 4.93 | $4.90 | — |
| 2023-12-20 | 4.92 | $4.90 | — |
| 2023-12-19 | 4.91 | $4.90 | 1489 |
| 2023-12-18 | 4.90 | $5.30 | — |
| 2023-12-15 | 4.85 | $5.30 | 6729 |
| 2023-12-14 | 4.81 | $5.13 | 3219 |
| 2023-12-13 | 4.77 | $5.13 | — |
| 2023-12-12 | 4.74 | $5.13 | 300 |
| 2023-12-11 | 4.70 | $4.92 | — |
| 2023-12-08 | 4.68 | $4.92 | 46118 |
| 2023-12-07 | 4.65 | $4.59 | — |
| 2023-12-06 | 4.66 | $4.59 | — |
| 2023-12-05 | 4.66 | $4.59 | — |
| 2023-12-04 | 4.66 | $4.59 | 6424 |
| 2023-12-01 | 4.66 | $4.48 | — |
| 2023-11-30 | 4.67 | $4.48 | 67266 |
| 2023-11-29 | 4.68 | $4.66 | 3431 |
| 2023-11-28 | 4.67 | $4.64 | — |
| 2023-11-27 | 4.66 | $4.64 | 6039 |
| 2023-11-24 | 4.65 | $4.55 | — |
| 2023-11-22 | 4.64 | $4.55 | 7320 |
| 2023-11-21 | 4.64 | $4.93 | 845 |
| 2023-11-20 | 4.60 | $5.19 | — |
| 2023-11-17 | 4.52 | $5.19 | — |
| 2023-11-16 | 4.45 | $5.19 | 9741 |
| 2023-11-15 | 4.37 | $4.72 | 4852 |
| 2023-11-14 | 4.33 | $4.41 | 9185 |
| 2023-11-13 | 4.32 | $4.78 | 6148 |
| 2023-11-10 | 4.28 | $4.24 | — |
| 2023-11-09 | 4.29 | $4.24 | — |
| 2023-11-08 | 4.30 | $4.24 | — |
| 2023-11-07 | 4.31 | $4.24 | — |
| 2023-11-06 | 4.33 | $4.24 | — |
| 2023-11-03 | 4.35 | $4.24 | — |
| 2023-11-02 | 4.37 | $4.24 | — |
| 2023-11-01 | 4.40 | $4.24 | — |
| 2023-10-31 | 4.42 | $4.24 | — |
| 2023-10-30 | 4.45 | $4.25 | 315 |
| 2023-10-27 | 4.48 | $4.32 | — |
| 2023-10-26 | 4.51 | $4.33 | 6888 |
| 2023-10-25 | 4.54 | $4.53 | — |
| 2023-10-24 | 4.55 | $4.53 | — |
| 2023-10-23 | 4.55 | $4.53 | 406 |
| 2023-10-20 | 4.56 | $4.06 | 439 |
| 2023-10-19 | 4.62 | $4.33 | — |
| 2023-10-18 | 4.65 | $4.33 | — |
| 2023-10-17 | 4.69 | $4.33 | 260 |
| 2023-10-16 | 4.73 | $4.67 | 883 |
| 2023-10-13 | 4.73 | $4.66 | — |
| 2023-10-12 | 4.74 | $4.66 | — |
| 2023-10-11 | 4.75 | $4.66 | 21815 |
| 2023-10-10 | 4.76 | $5.11 | — |
| 2023-10-09 | 4.73 | $5.11 | 412 |
| 2023-10-06 | 4.69 | $4.22 | 3606 |
| 2023-10-05 | 4.74 | $4.75 | — |
| 2023-10-04 | 4.74 | $4.75 | — |
| 2023-10-03 | 4.74 | $4.75 | — |
| 2023-10-02 | 4.74 | $4.75 | — |
| 2023-09-29 | 4.75 | $4.75 | — |
| 2023-09-28 | 4.75 | $4.75 | 20391 |
| 2023-09-27 | 4.76 | $4.61 | 297 |
| 2023-09-26 | 4.78 | $4.56 | 326 |
| 2023-09-25 | 4.81 | $4.77 | — |
| 2023-09-22 | 4.82 | $4.77 | 978 |
| 2023-09-21 | 4.83 | $4.41 | 3351 |
| 2023-09-20 | 4.88 | $4.97 | — |
| 2023-09-19 | 4.87 | $4.97 | — |
| 2023-09-18 | 4.87 | $4.97 | — |
| 2023-09-15 | 4.86 | $4.97 | 244 |
| 2023-09-14 | 4.86 | $4.66 | 1252 |
| 2023-09-13 | 4.88 | $4.70 | — |
| 2023-09-12 | 4.91 | $4.70 | — |
| 2023-09-11 | 4.94 | $4.71 | 364 |
| 2023-09-08 | 4.97 | $4.68 | — |
| 2023-09-07 | 5.00 | $4.68 | 411 |
| 2023-09-06 | 5.04 | $5.06 | — |
| 2023-09-05 | 5.04 | $5.06 | — |
| 2023-09-01 | 5.04 | $5.06 | — |
| 2023-08-31 | 5.04 | $5.06 | — |
| 2023-08-30 | 5.05 | $5.06 | — |
| 2023-08-29 | 5.05 | $5.06 | — |
| 2023-08-28 | 5.07 | $5.06 | 1923 |
| 2023-08-25 | 5.08 | $4.85 | — |
| 2023-08-24 | 5.13 | $4.85 | — |
| 2023-08-23 | 5.18 | $4.85 | 9386 |
| 2023-08-22 | 5.23 | $5.17 | 16731 |
| 2023-08-21 | 5.26 | $5.12 | 418 |
| 2023-08-18 | 5.30 | $5.00 | — |
| 2023-08-17 | 5.36 | $5.00 | — |
| 2023-08-16 | 5.42 | $5.00 | — |
| 2023-08-15 | 5.48 | $5.00 | 3506 |
| 2023-08-14 | 5.56 | $5.38 | — |
| 2023-08-11 | 5.59 | $5.38 | 5419 |
| 2023-08-10 | 5.64 | $5.29 | 626 |
| 2023-08-09 | 5.69 | $5.14 | — |
| 2023-08-08 | 5.75 | $5.14 | — |
| 2023-08-07 | 5.82 | $5.14 | — |
| 2023-08-04 | 5.89 | $5.14 | 774 |
| 2023-08-03 | 5.96 | $5.11 | 420 |
| 2023-08-02 | 6.03 | $6.11 | — |
| 2023-08-01 | 6.00 | $6.11 | — |
| 2023-07-31 | 5.97 | $6.11 | — |
| 2023-07-28 | 5.93 | $6.11 | — |
| 2023-07-27 | 5.89 | $6.11 | — |
| 2023-07-26 | 5.85 | $6.11 | — |
| 2023-07-25 | 5.80 | $6.11 | — |
| 2023-07-24 | 5.74 | $6.11 | — |
| 2023-07-21 | 5.69 | $6.11 | — |
| 2023-07-20 | 5.63 | $6.11 | — |
| 2023-07-19 | 5.56 | $6.11 | — |
| 2023-07-18 | 5.50 | $6.11 | — |
| 2023-07-17 | 5.43 | $6.11 | — |
| 2023-07-14 | 5.35 | $6.11 | 372 |
| 2023-07-13 | 5.28 | $5.34 | — |
| 2023-07-12 | 5.27 | $5.35 | 2580 |
| 2023-07-11 | 5.27 | $5.20 | — |
| 2023-07-10 | 5.28 | $5.20 | — |
| 2023-07-07 | 5.30 | $5.20 | 2155 |
| 2023-07-06 | 5.31 | $5.34 | 646 |
| 2023-07-05 | 5.31 | $5.24 | — |
| 2023-07-03 | 5.32 | $5.24 | — |
| 2023-06-30 | 5.33 | $5.24 | — |
| 2023-06-29 | 5.34 | $5.24 | — |
| 2023-06-28 | 5.35 | $5.24 | — |
| 2023-06-27 | 5.36 | $5.24 | — |
| 2023-06-26 | 5.37 | $5.24 | — |
| 2023-06-23 | 5.38 | $5.24 | — |
| 2023-06-22 | 5.39 | $5.24 | 973 |
| 2023-06-21 | 5.40 | $5.60 | — |
| 2023-06-20 | 5.37 | $5.60 | 1046 |
| 2023-06-16 | 5.35 | $5.39 | — |
| 2023-06-15 | 5.34 | $5.39 | — |
| 2023-06-14 | 5.33 | $5.39 | — |
| 2023-06-13 | 5.33 | $5.39 | 1317 |
| 2023-06-12 | 5.33 | $5.57 | 428 |
| 2023-06-09 | 5.30 | $5.28 | — |
| 2023-06-08 | 5.31 | $5.28 | — |
| 2023-06-07 | 5.32 | $5.28 | — |
| 2023-06-06 | 5.32 | $5.28 | — |
| 2023-06-05 | 5.33 | $5.28 | 406 |
| 2023-06-02 | 5.34 | $5.37 | — |
| 2023-06-01 | 5.34 | $5.37 | 2695 |
| 2023-05-31 | 5.34 | $5.39 | 407 |
| 2023-05-30 | 5.33 | $5.18 | — |
| 2023-05-26 | 5.34 | $5.18 | — |
| 2023-05-25 | 5.36 | $5.18 | — |
| 2023-05-24 | 5.37 | $5.18 | 135 |
| 2023-05-23 | 5.38 | $5.44 | — |
| 2023-05-22 | 5.37 | $5.44 | 231 |
| 2023-05-19 | 5.36 | $5.31 | — |
| 2023-05-18 | 5.35 | $5.31 | 191 |
| 2023-05-17 | 5.35 | $5.54 | — |
| 2023-05-16 | 5.33 | $5.54 | — |
| 2023-05-15 | 5.30 | $5.54 | 168 |
| 2023-05-12 | 5.27 | $5.36 | — |
| 2023-05-11 | 5.26 | $5.36 | — |
| 2023-05-10 | 5.24 | $5.36 | 442 |
| 2023-05-09 | 5.23 | $5.56 | — |
| 2023-05-08 | 5.19 | $5.56 | 442 |
| 2023-05-05 | 5.15 | $5.17 | — |
| 2023-05-04 | 5.15 | $5.17 | 372 |
| 2023-05-03 | 5.15 | $5.06 | — |
| 2023-05-02 | 5.16 | $5.06 | — |
| 2023-05-01 | 5.17 | $5.06 | — |
| 2023-04-28 | 5.18 | $5.06 | 305 |
| 2023-04-27 | 5.18 | $5.18 | 700 |
| 2023-04-26 | 5.18 | $5.26 | — |
| 2023-04-25 | 5.16 | $5.26 | 177 |
| 2023-04-24 | 5.15 | $5.23 | 9274 |
| 2023-04-21 | 5.14 | $5.22 | — |
| 2023-04-20 | 5.12 | $5.22 | — |
| 2023-04-19 | 5.11 | $5.22 | — |
| 2023-04-18 | 5.10 | $5.22 | — |
| 2023-04-17 | 5.09 | $5.22 | 186 |
| 2023-04-14 | 5.08 | $5.09 | — |
| 2023-04-13 | 5.09 | $5.09 | — |
| 2023-04-12 | 5.10 | $5.09 | 5054 |
| 2023-04-11 | 5.11 | $5.17 | — |
| 2023-04-10 | 5.12 | $5.17 | — |
| 2023-04-06 | 5.13 | $5.17 | 699 |
| 2023-04-05 | 5.14 | $5.06 | 4472 |
| 2023-04-04 | 5.17 | $4.95 | — |
| 2023-04-03 | 5.21 | $4.95 | — |
| 2023-03-31 | 5.25 | $4.95 | — |
| 2023-03-30 | 5.30 | $4.95 | 440 |
| 2023-03-29 | 5.36 | $4.99 | — |
| 2023-03-28 | 5.41 | $4.99 | — |
| 2023-03-27 | 5.47 | $5.00 | 1467 |
| 2023-03-24 | 5.53 | $5.10 | 230 |
| 2023-03-23 | 5.58 | $5.14 | — |
| 2023-03-22 | 5.64 | $5.14 | 3733 |
| 2023-03-21 | 5.70 | $5.37 | 528 |
| 2023-03-20 | 5.74 | $5.69 | — |
| 2023-03-17 | 5.75 | $5.69 | — |
| 2023-03-16 | 5.76 | $5.69 | — |
| 2023-03-15 | 5.77 | $5.69 | — |
| 2023-03-14 | 5.78 | $5.69 | — |
| 2023-03-13 | 5.80 | $5.69 | — |
| 2023-03-10 | 5.81 | $5.69 | — |
| 2023-03-09 | 5.83 | $5.69 | — |
| 2023-03-08 | 5.84 | $5.69 | — |
| 2023-03-07 | 5.86 | $5.69 | 457 |
| 2023-03-06 | 5.88 | $5.87 | — |
| 2023-03-03 | 5.88 | $5.87 | — |
| 2023-03-02 | 5.88 | $5.87 | — |
| 2023-03-01 | 5.87 | $5.87 | — |
| 2023-02-28 | 5.87 | $5.87 | — |
| 2023-02-27 | 5.87 | $5.87 | — |
| 2023-02-24 | 5.87 | $5.87 | — |
| 2023-02-23 | 5.87 | $5.87 | — |
| 2023-02-22 | 5.87 | $5.87 | — |
| 2023-02-21 | 5.86 | $5.87 | 192 |
| 2023-02-17 | 5.86 | $5.99 | — |
| 2023-02-16 | 5.84 | $5.99 | — |
| 2023-02-15 | 5.82 | $5.99 | 871 |
| 2023-02-14 | 5.79 | $5.82 | — |
| 2023-02-13 | 5.78 | $5.82 | 178 |
| 2023-02-10 | 5.77 | $5.80 | 2419 |
| 2023-02-09 | 5.76 | $5.78 | — |
| 2023-02-08 | 5.76 | $5.78 | — |
| 2023-02-07 | 5.75 | $5.78 | — |
| 2023-02-06 | 5.73 | $5.78 | 911 |
| 2023-02-03 | 5.72 | $5.90 | 466 |
| 2023-02-02 | 5.70 | $5.89 | — |
| 2023-02-01 | 5.68 | $5.89 | — |
| 2023-01-31 | 5.65 | $5.89 | — |
| 2023-01-30 | 5.63 | $5.89 | 317 |
| 2023-01-27 | 5.60 | $5.64 | — |
| 2023-01-26 | 5.60 | $5.64 | — |
| 2023-01-25 | 5.59 | $5.64 | — |
| 2023-01-24 | 5.59 | $5.64 | 5008 |
| 2023-01-23 | 5.58 | $5.60 | — |
| 2023-01-20 | 5.57 | $5.60 | — |
| 2023-01-19 | 5.57 | $5.60 | 1043 |
| 2023-01-18 | 5.57 | $5.55 | 1650 |
| 2023-01-17 | 5.58 | $5.58 | 6483 |
| 2023-01-13 | 5.58 | $5.41 | — |
| 2023-01-12 | 5.59 | $5.41 | 4654 |
| 2023-01-11 | 5.61 | $5.58 | — |
| 2023-01-10 | 5.61 | $5.58 | — |
| 2023-01-09 | 5.60 | $5.58 | 9865 |
| 2023-01-06 | 5.60 | $5.70 | — |
| 2023-01-05 | 5.58 | $5.70 | — |
| 2023-01-04 | 5.57 | $5.70 | — |
| 2023-01-03 | 5.55 | $5.70 | — |
| 2022-12-30 | 5.52 | $5.70 | — |
| 2022-12-29 | 5.50 | $5.70 | — |
| 2022-12-28 | 5.47 | $5.70 | 53988 |
| 2022-12-27 | 5.44 | $5.25 | 330 |
| 2022-12-23 | 5.45 | $5.19 | 176 |
| 2022-12-22 | 5.46 | $5.21 | 1027 |
| 2022-12-21 | 5.47 | $5.91 | — |
| 2022-12-20 | 5.41 | $5.91 | — |
| 2022-12-19 | 5.35 | $5.92 | 1166 |
| 2022-12-16 | 5.28 | $5.20 | 617 |
| 2022-12-15 | 5.27 | $5.43 | — |
| 2022-12-14 | 5.25 | $5.43 | 21542 |
| 2022-12-13 | 5.22 | $5.61 | 1499 |
| 2022-12-12 | 5.17 | $5.24 | — |
| 2022-12-09 | 5.16 | $5.24 | 2627 |
| 2022-12-08 | 5.14 | $5.61 | 867 |
| 2022-12-07 | 5.09 | $5.25 | — |
| 2022-12-06 | 5.07 | $5.25 | 1360 |
| 2022-12-05 | 5.05 | $5.28 | 281 |
| 2022-12-02 | 5.02 | $5.08 | — |
| 2022-12-01 | 5.02 | $5.08 | — |
| 2022-11-30 | 5.01 | $5.08 | — |
| 2022-11-29 | 5.00 | $5.08 | — |
| 2022-11-28 | 4.99 | $5.08 | — |
| 2022-11-25 | 4.98 | $5.08 | 5660 |
| 2022-11-23 | 4.96 | $4.84 | 165 |
| 2022-11-22 | 4.98 | $4.92 | — |
| 2022-11-21 | 4.98 | $4.92 | — |
| 2022-11-18 | 4.99 | $4.92 | 1960 |
| 2022-11-17 | 4.99 | $4.97 | — |
| 2022-11-16 | 4.99 | $4.97 | 1267 |
| 2022-11-15 | 4.99 | $4.96 | 978 |
| 2022-11-14 | 5.00 | $5.28 | 11547 |
| 2022-11-11 | 4.97 | $5.02 | — |
| 2022-11-10 | 4.96 | $5.02 | 1338 |
| 2022-11-09 | 4.96 | $5.05 | — |
| 2022-11-08 | 4.95 | $5.05 | — |
| 2022-11-07 | 4.94 | $5.05 | 2654 |
| 2022-11-04 | 4.93 | $4.84 | — |
| 2022-11-03 | 4.94 | $4.84 | — |
| 2022-11-02 | 4.96 | $4.84 | — |
| 2022-11-01 | 4.97 | $4.84 | — |
| 2022-10-31 | 4.98 | $4.84 | 468 |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 4.99 | $5.00 | — |
| 2022-10-25 | 4.99 | $5.00 | — |
| 2022-10-24 | 4.99 | $5.00 | — |
| 2022-10-21 | 4.99 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.01 | $5.00 | — |
| 2022-10-18 | 5.02 | $5.00 | — |
| 2022-10-17 | 5.03 | $5.00 | — |
| 2022-10-14 | 5.04 | $5.00 | — |
| 2022-10-13 | 5.06 | $5.00 | — |
| 2022-10-12 | 5.08 | $5.00 | — |
| 2022-10-11 | 5.10 | $5.00 | — |
| 2022-10-10 | 5.13 | $5.00 | — |
| 2022-10-07 | 5.16 | $5.00 | — |
| 2022-10-06 | 5.20 | $5.00 | — |
| 2022-10-05 | 5.23 | $5.00 | 2726 |
| 2022-10-04 | 5.27 | $4.85 | — |
| 2022-10-03 | 5.33 | $4.85 | — |
| 2022-09-30 | 5.39 | $4.85 | 686 |
| 2022-09-29 | 5.46 | $5.17 | 597 |
| 2022-09-28 | 5.50 | $4.76 | 12263 |
| 2022-09-27 | 5.58 | $5.51 | — |
| 2022-09-26 | 5.60 | $5.51 | — |
| 2022-09-23 | 5.62 | $5.51 | — |
| 2022-09-22 | 5.65 | $5.51 | — |
| 2022-09-21 | 5.68 | $5.51 | — |
| 2022-09-20 | 5.71 | $5.51 | — |
| 2022-09-19 | 5.74 | $5.51 | — |
| 2022-09-16 | 5.78 | $5.51 | 13587 |
| 2022-09-15 | 5.82 | $5.76 | — |
| 2022-09-14 | 5.85 | $5.76 | 665 |
| 2022-09-13 | 5.87 | $5.67 | — |
| 2022-09-12 | 5.91 | $5.67 | 13411 |
| 2022-09-09 | 5.95 | $5.65 | — |
| 2022-09-08 | 6.00 | $5.65 | — |
| 2022-09-07 | 6.05 | $5.65 | — |
| 2022-09-06 | 6.11 | $5.65 | — |
| 2022-09-02 | 6.17 | $5.65 | 4001 |
| 2022-09-01 | 6.23 | $5.59 | 22493 |
| 2022-08-31 | 6.31 | $6.20 | — |
| 2022-08-30 | 6.32 | $6.20 | — |
| 2022-08-29 | 6.34 | $6.20 | 910 |
| 2022-08-26 | 6.36 | $6.39 | — |
| 2022-08-25 | 6.36 | $6.39 | 218 |
| 2022-08-24 | 6.36 | $5.77 | 352 |
| 2022-08-23 | 6.43 | $6.33 | — |
| 2022-08-22 | 6.44 | $6.33 | 621 |
| 2022-08-19 | 6.45 | $6.43 | — |
| 2022-08-18 | 6.46 | $6.43 | — |
| 2022-08-17 | 6.46 | $6.43 | — |
| 2022-08-16 | 6.46 | $6.43 | — |
| 2022-08-15 | 6.46 | $6.43 | — |
| 2022-08-12 | 6.46 | $6.43 | — |
| 2022-08-11 | 6.45 | $6.43 | — |
| 2022-08-10 | 6.44 | $6.43 | — |
| 2022-08-09 | 6.44 | $6.43 | — |
| 2022-08-08 | 6.43 | $6.43 | 2877 |
| 2022-08-05 | 6.42 | $6.75 | — |
| 2022-08-04 | 6.38 | $6.75 | 154 |
| 2022-08-03 | 6.33 | $6.33 | — |
| 2022-08-02 | 6.33 | $6.33 | — |
| 2022-08-01 | 6.32 | $6.33 | — |
| 2022-07-29 | 6.32 | $6.33 | — |
| 2022-07-28 | 6.31 | $6.33 | 193 |
| 2022-07-27 | 6.31 | $6.73 | — |
| 2022-07-26 | 6.26 | $6.73 | — |
| 2022-07-25 | 6.22 | $6.73 | 485 |
| 2022-07-22 | 6.17 | $6.18 | — |
| 2022-07-21 | 6.17 | $6.18 | — |
| 2022-07-20 | 6.17 | $6.18 | 1635 |
| 2022-07-19 | 6.17 | $5.96 | — |
| 2022-07-18 | 6.20 | $5.96 | — |
| 2022-07-15 | 6.23 | $5.96 | — |
| 2022-07-14 | 6.26 | $5.96 | 682 |
| 2022-07-13 | 6.30 | $6.47 | — |
| 2022-07-12 | 6.29 | $6.47 | 909 |
| 2022-07-11 | 6.28 | $6.05 | 207 |
| 2022-07-08 | 6.32 | $6.24 | — |
| 2022-07-07 | 6.34 | $6.24 | — |
| 2022-07-06 | 6.37 | $6.24 | — |
| 2022-07-05 | 6.41 | $6.24 | 2180 |
| 2022-07-01 | 6.45 | $6.32 | — |
| 2022-06-30 | 6.50 | $6.32 | — |
| 2022-06-29 | 6.54 | $6.32 | — |
| 2022-06-28 | 6.60 | $6.32 | — |
| 2022-06-27 | 6.65 | $6.32 | 464 |
| 2022-06-24 | 6.72 | $6.03 | — |
| 2022-06-23 | 6.82 | $6.03 | 600 |
| 2022-06-22 | 6.93 | $6.25 | 2514 |
| 2022-06-21 | 7.02 | $6.63 | — |
| 2022-06-17 | 7.08 | $6.63 | — |
| 2022-06-16 | 7.15 | $6.63 | — |
| 2022-06-15 | 7.22 | $6.63 | — |
| 2022-06-14 | 7.29 | $6.63 | — |
| 2022-06-13 | 7.37 | $6.63 | 249 |
| 2022-06-10 | 7.44 | $6.71 | 727 |
| 2022-06-09 | 7.51 | $7.49 | — |
| 2022-06-08 | 7.51 | $7.49 | — |
| 2022-06-07 | 7.50 | $7.49 | — |
| 2022-06-06 | 7.49 | $7.49 | — |
| 2022-06-03 | 7.48 | $7.49 | — |
| 2022-06-02 | 7.48 | $7.49 | — |
| 2022-06-01 | 7.48 | $7.49 | 2145 |
| 2022-05-31 | 7.48 | $7.74 | 1291 |
| 2022-05-27 | 7.46 | $7.55 | 14359 |
| 2022-05-26 | 7.46 | $7.51 | 674 |
| 2022-05-25 | 7.46 | $7.65 | 1097 |
| 2022-05-24 | 7.45 | $7.62 | — |
| 2022-05-23 | 7.44 | $7.62 | — |
| 2022-05-20 | 7.43 | $7.62 | — |
| 2022-05-19 | 7.42 | $7.62 | — |
| 2022-05-18 | 7.42 | $7.62 | 219 |
| 2022-05-17 | 7.41 | $6.94 | — |
| 2022-05-16 | 7.47 | $6.94 | — |
| 2022-05-13 | 7.53 | $6.94 | — |
| 2022-05-12 | 7.60 | $6.94 | 589 |
| 2022-05-11 | 7.67 | $7.21 | — |
| 2022-05-10 | 7.72 | $7.21 | 867 |
| 2022-05-09 | 7.77 | $7.23 | 1227 |
| 2022-05-06 | 7.82 | $8.12 | — |
| 2022-05-05 | 7.79 | $8.12 | — |
| 2022-05-04 | 7.75 | $8.12 | — |
| 2022-05-03 | 7.71 | $8.12 | 143 |
| 2022-05-02 | 7.67 | $7.66 | — |
| 2022-04-29 | 7.68 | $7.66 | — |
| 2022-04-28 | 7.68 | $7.66 | — |
| 2022-04-27 | 7.70 | $7.66 | 198 |
| 2022-04-26 | 7.71 | $7.45 | 1143 |
| 2022-04-25 | 7.75 | $7.70 | — |
| 2022-04-22 | 7.76 | $7.70 | — |
| 2022-04-21 | 7.78 | $7.70 | — |
| 2022-04-20 | 7.80 | $7.70 | — |
| 2022-04-19 | 7.82 | $7.70 | — |
| 2022-04-18 | 7.84 | $7.70 | — |
| 2022-04-14 | 7.86 | $7.70 | — |
| 2022-04-13 | 7.88 | $7.70 | — |
| 2022-04-12 | 7.91 | $7.70 | — |
| 2022-04-11 | 7.93 | $7.70 | — |
| 2022-04-08 | 7.96 | $7.70 | — |
| 2022-04-07 | 7.98 | $7.70 | — |
| 2022-04-06 | 8.01 | $7.70 | — |
| 2022-04-05 | 8.04 | $7.70 | 326 |
| 2022-04-04 | 8.06 | $8.15 | — |
| 2022-04-01 | 8.05 | $8.15 | — |
| 2022-03-31 | 8.03 | $8.15 | — |
| 2022-03-30 | 8.01 | $8.15 | — |
| 2022-03-29 | 7.99 | $8.15 | — |
| 2022-03-28 | 7.97 | $8.15 | — |
| 2022-03-25 | 7.94 | $8.15 | 109 |
| 2022-03-24 | 7.92 | $8.34 | 3445 |
| 2022-03-23 | 7.87 | $8.00 | 635 |
| 2022-03-22 | 7.86 | $7.86 | — |
| 2022-03-21 | 7.86 | $7.86 | — |
| 2022-03-18 | 7.87 | $7.86 | — |
| 2022-03-17 | 7.87 | $7.86 | — |
| 2022-03-16 | 7.88 | $7.86 | — |
| 2022-03-15 | 7.89 | $7.86 | — |
| 2022-03-14 | 7.89 | $7.86 | — |
| 2022-03-11 | 7.90 | $7.86 | — |
| 2022-03-10 | 7.90 | $7.87 | 914 |
| 2022-03-09 | 7.90 | $8.02 | — |
| 2022-03-08 | 7.89 | $8.02 | — |
| 2022-03-07 | 7.87 | $8.02 | 658 |
| 2022-03-04 | 7.85 | $7.43 | — |
| 2022-03-03 | 7.88 | $7.44 | 869 |
| 2022-03-02 | 7.92 | $8.03 | 135 |
| 2022-03-01 | 7.89 | $7.89 | — |
| 2022-02-28 | 7.87 | $7.89 | — |
| 2022-02-25 | 7.85 | $7.89 | — |
| 2022-02-24 | 7.82 | $7.89 | 458 |
| 2022-02-23 | 7.80 | $8.11 | — |
| 2022-02-22 | 7.75 | $8.11 | — |
| 2022-02-18 | 7.70 | $8.11 | — |
| 2022-02-17 | 7.65 | $8.11 | 123 |
| 2022-02-16 | 7.61 | $8.31 | — |
| 2022-02-15 | 7.54 | $8.31 | 574 |
| 2022-02-14 | 7.47 | $7.61 | — |
| 2022-02-11 | 7.47 | $7.61 | 1056 |
| 2022-02-10 | 7.48 | $7.09 | 599 |
| 2022-02-09 | 7.54 | $7.55 | — |
| 2022-02-08 | 7.56 | $7.55 | — |
| 2022-02-07 | 7.58 | $7.55 | — |
| 2022-02-04 | 7.60 | $7.55 | — |
| 2022-02-03 | 7.62 | $7.55 | 489 |
| 2022-02-02 | 7.65 | $6.95 | — |
| 2022-02-01 | 7.74 | $6.95 | — |
| 2022-01-31 | 7.84 | $6.95 | 114 |
| 2022-01-28 | 7.94 | $7.46 | — |
| 2022-01-27 | 8.00 | $7.46 | 6810 |
| 2022-01-26 | 8.06 | $7.87 | 686 |
| 2022-01-25 | 8.08 | $7.79 | — |
| 2022-01-24 | 8.11 | $7.79 | 1649 |
| 2022-01-21 | 8.15 | $8.03 | 692 |
| 2022-01-20 | 8.16 | $8.21 | — |
| 2022-01-19 | 8.15 | $8.21 | — |
| 2022-01-18 | 8.14 | $8.21 | — |
| 2022-01-14 | 8.13 | $8.21 | — |
| 2022-01-13 | 8.12 | $8.21 | — |
| 2022-01-12 | 8.11 | $8.21 | — |
| 2022-01-11 | 8.10 | $8.21 | 231 |
| 2022-01-10 | 8.08 | $8.14 | 369 |
| 2022-01-07 | 8.07 | $7.84 | — |
| 2022-01-06 | 8.09 | $7.85 | 679 |
| 2022-01-05 | 8.11 | $8.17 | — |
| 2022-01-04 | 8.10 | $8.17 | 420 |
| 2022-01-03 | 8.09 | $8.15 | — |
| 2021-12-31 | 8.07 | $8.15 | 428 |
| 2021-12-30 | 8.06 | $8.24 | — |
| 2021-12-29 | 8.03 | $8.24 | 302 |
| 2021-12-28 | 8.00 | $8.16 | 349 |
| 2021-12-27 | 7.98 | $8.12 | 394 |
| 2021-12-23 | 7.97 | $8.18 | 13668 |
| 2021-12-22 | 7.94 | $7.98 | 2543 |
| 2021-12-21 | 7.94 | $8.03 | — |
| 2021-12-20 | 7.93 | $8.03 | 2355 |
| 2021-12-17 | 7.92 | $8.02 | 2917 |
| 2021-12-16 | 7.91 | $7.91 | — |
| 2021-12-15 | 7.91 | $7.91 | — |
| 2021-12-14 | 7.91 | $7.91 | — |
| 2021-12-13 | 7.91 | $7.91 | — |
| 2021-12-10 | 7.92 | $7.91 | 3511 |
| 2021-12-09 | 7.92 | $7.97 | — |
| 2021-12-08 | 7.92 | $7.97 | 5596 |
| 2021-12-07 | 7.92 | $7.92 | 1444 |
| 2021-12-06 | 7.93 | $7.75 | 508 |
| 2021-12-03 | 7.96 | $7.68 | 5354 |
| 2021-12-02 | 7.99 | $7.94 | — |
| 2021-12-01 | 8.01 | $7.94 | — |
| 2021-11-30 | 8.02 | $7.94 | 322 |
| 2021-11-29 | 8.04 | $7.99 | — |
| 2021-11-26 | 8.05 | $7.99 | — |
| 2021-11-24 | 8.06 | $7.99 | 4658 |
| 2021-11-23 | 8.07 | $7.92 | — |
| 2021-11-22 | 8.10 | $7.92 | — |
| 2021-11-19 | 8.12 | $7.92 | — |
| 2021-11-18 | 8.15 | $7.92 | — |
| 2021-11-17 | 8.18 | $7.92 | — |
| 2021-11-16 | 8.21 | $7.92 | 2438 |
| 2021-11-15 | 8.24 | $8.23 | — |
| 2021-11-12 | 8.24 | $8.23 | — |
| 2021-11-11 | 8.24 | $8.23 | — |
| 2021-11-10 | 8.24 | $8.23 | — |
| 2021-11-09 | 8.23 | $8.23 | — |
| 2021-11-08 | 8.23 | $8.23 | — |
| 2021-11-05 | 8.22 | $8.23 | 432 |
| 2021-11-04 | 8.22 | $8.18 | 12070 |
| 2021-11-03 | 8.21 | $8.25 | 21272 |
| 2021-11-02 | 8.19 | $8.21 | — |
| 2021-11-01 | 8.18 | $8.21 | — |
| 2021-10-29 | 8.16 | $8.21 | 323 |
| 2021-10-28 | 8.14 | $8.35 | — |
| 2021-10-27 | 8.11 | $8.35 | 6369 |
| 2021-10-26 | 8.07 | $8.37 | 614 |
| 2021-10-25 | 8.02 | $8.34 | 4287 |
| 2021-10-22 | 7.98 | $8.25 | 245 |
| 2021-10-21 | 7.94 | $8.00 | — |
| 2021-10-20 | 7.92 | $8.00 | 8693 |
| 2021-10-19 | 7.90 | $8.25 | 7176 |
| 2021-10-18 | 7.85 | $8.25 | — |
| 2021-10-15 | 7.80 | $8.25 | — |
| 2021-10-14 | 7.75 | $8.25 | 248 |
| 2021-10-13 | 7.70 | $7.75 | 5094 |
| 2021-10-12 | 7.69 | $8.00 | 124 |
| 2021-10-11 | 7.66 | $7.72 | 5880 |
| 2021-10-08 | 7.65 | $7.65 | — |
| 2021-10-07 | 7.65 | $7.65 | — |
| 2021-10-06 | 7.65 | $7.65 | — |
| 2021-10-05 | 7.65 | $7.65 | — |
| 2021-10-04 | 7.65 | $7.65 | — |
| 2021-10-01 | 7.65 | $7.65 | — |
| 2021-09-30 | 7.65 | $7.65 | — |
| 2021-09-29 | 7.65 | $7.65 | — |
| 2021-09-28 | 7.65 | $7.65 | — |
| 2021-09-27 | 7.65 | $7.65 | — |
| 2021-09-24 | 7.64 | $7.65 | — |
| 2021-09-23 | 7.64 | $7.65 | — |
| 2021-09-22 | 7.63 | $7.65 | — |
| 2021-09-21 | 7.62 | $7.65 | — |
| 2021-09-20 | 7.62 | $7.65 | — |
| 2021-09-17 | 7.61 | $7.65 | — |
| 2021-09-16 | 7.59 | $7.65 | — |
| 2021-09-15 | 7.58 | $7.65 | — |
| 2021-09-14 | 7.57 | $7.65 | — |
| 2021-09-13 | 7.55 | $7.65 | — |
| 2021-09-10 | 7.54 | $7.65 | — |
| 2021-09-09 | 7.52 | $7.65 | — |
| 2021-09-08 | 7.51 | $7.65 | — |
| 2021-09-07 | 7.51 | $7.65 | — |
| 2021-09-03 | 7.50 | $7.65 | — |
| 2021-09-02 | 7.50 | $7.65 | — |
| 2021-09-01 | 7.51 | $7.65 | 6544 |
| 2021-08-31 | 7.52 | $7.39 | — |
| 2021-08-30 | 7.56 | $7.39 | — |
| 2021-08-27 | 7.60 | $7.39 | — |
| 2021-08-26 | 7.65 | $7.39 | — |
| 2021-08-25 | 7.71 | $7.39 | — |
| 2021-08-24 | 7.77 | $7.39 | — |
| 2021-08-23 | 7.83 | $7.39 | — |
| 2021-08-20 | 7.90 | $7.39 | — |
| 2021-08-19 | 7.98 | $7.39 | — |
| 2021-08-18 | 8.06 | $7.39 | — |
| 2021-08-17 | 8.15 | $7.39 | 290 |
| 2021-08-16 | 8.24 | $7.54 | — |
| 2021-08-13 | 8.32 | $7.54 | 5162 |
| 2021-08-12 | 8.41 | $7.54 | 5860 |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.80
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
5.35
Maximum
8.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.84 | 1063 |
| 2026-07-17 | 3.79 | $3.84 | 1063 |
| 2026-07-16 | 3.79 | $3.84 | — |
| 2026-07-15 | 3.79 | $3.84 | — |
| 2026-07-14 | 3.79 | $3.84 | 1063 |
| 2026-07-13 | 3.79 | $3.84 | 1063 |
| 2026-07-10 | 3.79 | $3.84 | 1063 |
| 2026-07-09 | 3.78 | $3.84 | 1063 |
| 2026-07-08 | 3.78 | $3.84 | — |
| 2026-07-07 | 3.78 | $3.84 | — |
| 2026-07-06 | 3.78 | $3.84 | 2655 |
| 2026-07-02 | 3.78 | $3.80 | 1063 |
| 2026-07-01 | 3.79 | $3.80 | 1063 |
| 2026-06-30 | 3.81 | $3.80 | 1063 |
| 2026-06-29 | 3.82 | $3.80 | 1063 |
| 2026-06-26 | 3.84 | $3.80 | 1063 |
| 2026-06-25 | 3.86 | $3.80 | 1063 |
| 2026-06-24 | 3.89 | $3.80 | 1063 |
| 2026-06-23 | 3.92 | $4.05 | 1063 |
| 2026-06-22 | 3.90 | $4.05 | 1063 |
| 2026-06-18 | 3.88 | $4.05 | 1063 |
| 2026-06-17 | 3.86 | $4.05 | 1063 |
| 2026-06-16 | 3.84 | $4.05 | 1063 |
| 2026-06-15 | 3.81 | $4.05 | 1063 |
| 2026-06-12 | 3.78 | $4.05 | 1063 |
| 2026-06-11 | 3.75 | $4.05 | 3788 |
| 2026-06-10 | 3.71 | $3.53 | 1063 |
| 2026-06-09 | 3.78 | $3.53 | 1063 |
| 2026-06-08 | 3.86 | $3.53 | — |
| 2026-06-05 | 3.96 | $3.53 | 1063 |
| 2026-06-04 | 4.07 | $3.53 | 1063 |
| 2026-06-03 | 4.20 | $3.88 | 1063 |
| 2026-06-02 | 4.28 | $3.88 | 1639 |
| 2026-06-01 | 4.37 | $4.06 | 1336 |
| 2026-05-29 | 4.43 | $4.35 | 2486 |
| 2026-05-28 | 4.45 | $4.35 | 2486 |
| 2026-05-27 | 4.47 | $4.45 | 2486 |
| 2026-05-26 | 4.47 | $4.45 | — |
| 2026-05-22 | 4.47 | $4.45 | 2486 |
| 2026-05-21 | 4.47 | $4.45 | 2486 |
| 2026-05-20 | 4.47 | $4.45 | 2486 |
| 2026-05-19 | 4.47 | $4.45 | 2486 |
| 2026-05-18 | 4.47 | $4.45 | 2486 |
| 2026-05-15 | 4.47 | $4.45 | — |
| 2026-05-14 | 4.47 | $4.45 | 2486 |
| 2026-05-13 | 4.47 | $4.45 | 2486 |
| 2026-05-12 | 4.47 | $4.45 | 2486 |
| 2026-05-11 | 4.47 | $4.45 | 2486 |
| 2026-05-08 | 4.47 | $4.45 | 2486 |
| 2026-05-07 | 4.47 | $4.45 | — |
| 2026-05-06 | 4.47 | $4.45 | 2486 |
| 2026-05-05 | 4.46 | $4.45 | 2486 |
| 2026-05-04 | 4.46 | $4.45 | — |
| 2026-05-01 | 4.46 | $4.45 | 2486 |
| 2026-04-30 | 4.45 | $4.45 | 2486 |
| 2026-04-29 | 4.45 | $4.45 | 2486 |
| 2026-04-28 | 4.44 | $4.45 | 2486 |
| 2026-04-27 | 4.43 | $4.45 | 2486 |
| 2026-04-24 | 4.42 | $4.45 | 2486 |
| 2026-04-23 | 4.41 | $4.45 | 2486 |
| 2026-04-22 | 4.39 | $4.45 | 2486 |
| 2026-04-21 | 4.37 | $4.45 | 2486 |
| 2026-04-20 | 4.35 | $4.45 | — |
| 2026-04-17 | 4.33 | $4.45 | 2486 |
| 2026-04-16 | 4.30 | $4.45 | 2486 |
| 2026-04-15 | 4.27 | $4.45 | 2486 |
| 2026-04-14 | 4.23 | $4.43 | 2486 |
| 2026-04-13 | 4.19 | $4.26 | 2486 |
| 2026-04-10 | 4.18 | $4.26 | 2486 |
| 2026-04-09 | 4.16 | $4.26 | 2486 |
| 2026-04-08 | 4.15 | $4.26 | 2486 |
| 2026-04-07 | 4.13 | $4.14 | 2486 |
| 2026-04-06 | 4.14 | $4.14 | 2486 |
| 2026-04-02 | 4.15 | $4.14 | 2486 |
| 2026-04-01 | 4.16 | $4.14 | 2486 |
| 2026-03-31 | 4.17 | $4.14 | 2486 |
| 2026-03-30 | 4.18 | $4.14 | 2486 |
| 2026-03-27 | 4.20 | $4.14 | 2486 |
| 2026-03-26 | 4.22 | $4.14 | 2486 |
| 2026-03-25 | 4.25 | $4.14 | 2486 |
| 2026-03-24 | 4.27 | $4.31 | 2486 |
| 2026-03-23 | 4.27 | $4.31 | 2486 |
| 2026-03-20 | 4.27 | $4.31 | 2486 |
| 2026-03-19 | 4.27 | $4.31 | 2486 |
| 2026-03-18 | 4.26 | $4.31 | 2486 |
| 2026-03-17 | 4.26 | $4.31 | 2486 |
| 2026-03-16 | 4.26 | $4.30 | — |
| 2026-03-13 | 4.25 | $4.30 | 2486 |
| 2026-03-12 | 4.25 | $4.30 | 2486 |
| 2026-03-11 | 4.25 | $4.30 | 2486 |
| 2026-03-10 | 4.25 | $4.30 | 2486 |
| 2026-03-09 | 4.25 | $4.30 | 2486 |
| 2026-03-06 | 4.25 | $4.30 | 2486 |
| 2026-03-05 | 4.25 | $4.30 | 2486 |
| 2026-03-04 | 4.25 | $4.30 | 2486 |
| 2026-03-03 | 4.25 | $4.30 | 2486 |
| 2026-03-02 | 4.25 | $4.30 | 2486 |
| 2026-02-27 | 4.25 | $4.30 | 2486 |
| 2026-02-26 | 4.26 | $4.30 | 2486 |
| 2026-02-25 | 4.26 | $4.30 | 2486 |
| 2026-02-24 | 4.27 | $4.30 | 2486 |
| 2026-02-23 | 4.28 | $4.30 | 2486 |
| 2026-02-20 | 4.29 | $4.30 | 2486 |
| 2026-02-19 | 4.30 | $4.30 | — |
| 2026-02-18 | 4.32 | $4.30 | — |
| 2026-02-17 | 4.34 | $4.30 | — |
| 2026-02-13 | 4.36 | $4.30 | — |
| 2026-02-12 | 4.39 | $4.30 | — |
| 2026-02-11 | 4.42 | $4.30 | — |
| 2026-02-10 | 4.46 | $4.30 | — |
| 2026-02-09 | 4.51 | $4.30 | — |
| 2026-02-06 | 4.56 | $4.31 | 399 |
| 2026-02-05 | 4.63 | $4.46 | 2486 |
| 2026-02-04 | 4.67 | $4.46 | 2486 |
| 2026-02-03 | 4.71 | $4.72 | 2486 |
| 2026-02-02 | 4.71 | $4.72 | — |
| 2026-01-30 | 4.71 | $4.72 | — |
| 2026-01-29 | 4.71 | $4.72 | 2486 |
| 2026-01-28 | 4.71 | $4.54 | 2486 |
| 2026-01-27 | 4.74 | $4.54 | 2486 |
| 2026-01-26 | 4.78 | $4.51 | 2486 |
| 2026-01-23 | 4.84 | $4.90 | 2486 |
| 2026-01-22 | 4.82 | $4.90 | 2486 |
| 2026-01-21 | 4.80 | $4.81 | 2486 |
| 2026-01-20 | 4.79 | $4.81 | 2486 |
| 2026-01-16 | 4.78 | $4.81 | 2486 |
| 2026-01-15 | 4.77 | $4.81 | 2486 |
| 2026-01-14 | 4.76 | $4.81 | 2486 |
| 2026-01-13 | 4.75 | $4.82 | 2486 |
| 2026-01-12 | 4.73 | $4.82 | 2486 |
| 2026-01-09 | 4.71 | $4.82 | 2486 |
| 2026-01-08 | 4.68 | $4.82 | 4370 |
| 2026-01-07 | 4.65 | $4.68 | 2486 |
| 2026-01-06 | 4.65 | $4.68 | — |
| 2026-01-05 | 4.64 | $4.68 | 2486 |
| 2026-01-02 | 4.64 | $4.68 | 2486 |
| 2025-12-31 | 4.63 | $4.68 | 2486 |
| 2025-12-30 | 4.63 | $4.68 | 2486 |
| 2025-12-29 | 4.62 | $4.68 | 2486 |
| 2025-12-26 | 4.61 | $4.68 | 2486 |
| 2025-12-24 | 4.60 | $4.68 | — |
| 2025-12-23 | 4.59 | $4.68 | 6322 |
| 2025-12-22 | 4.58 | $4.53 | 100 |
| 2025-12-19 | 4.60 | $4.53 | 100 |
| 2025-12-18 | 4.62 | $4.54 | 585 |
| 2025-12-17 | 4.64 | $4.67 | 4152 |
| 2025-12-16 | 4.64 | $4.65 | 100 |
| 2025-12-15 | 4.65 | $4.65 | — |
| 2025-12-12 | 4.65 | $4.65 | 3422 |
| 2025-12-11 | 4.66 | $4.70 | — |
| 2025-12-10 | 4.66 | $4.70 | — |
| 2025-12-09 | 4.65 | $4.70 | — |
| 2025-12-08 | 4.65 | $4.70 | 100 |
| 2025-12-05 | 4.65 | $4.70 | 100 |
| 2025-12-04 | 4.64 | $4.70 | 1915 |
| 2025-12-03 | 4.64 | $4.62 | 1545 |
| 2025-12-02 | 4.66 | $4.81 | 2292 |
| 2025-12-01 | 4.63 | $4.66 | 100 |
| 2025-11-28 | 4.64 | $4.66 | 1906 |
| 2025-11-26 | 4.64 | $4.55 | 100 |
| 2025-11-25 | 4.68 | $4.55 | — |
| 2025-11-24 | 4.71 | $4.55 | 100 |
| 2025-11-21 | 4.76 | $4.55 | 100 |
| 2025-11-20 | 4.81 | $4.55 | 100 |
| 2025-11-19 | 4.87 | $4.56 | 2743 |
| 2025-11-18 | 4.93 | $4.90 | 100 |
| 2025-11-17 | 4.94 | $4.90 | 1633 |
| 2025-11-14 | 4.94 | $4.90 | 100 |
| 2025-11-13 | 4.95 | $4.90 | 100 |
| 2025-11-12 | 4.96 | $4.90 | 100 |
| 2025-11-11 | 4.97 | $4.90 | 100 |
| 2025-11-10 | 4.98 | $4.90 | 100 |
| 2025-11-07 | 4.99 | $4.90 | 100 |
| 2025-11-06 | 5.01 | $4.90 | 100 |
| 2025-11-05 | 5.02 | $4.90 | 3075 |
| 2025-11-04 | 5.04 | $4.68 | 3088 |
| 2025-11-03 | 5.11 | $5.13 | 100 |
| 2025-10-31 | 5.09 | $5.13 | 100 |
| 2025-10-30 | 5.07 | $5.13 | 100 |
| 2025-10-29 | 5.05 | $5.13 | 100 |
| 2025-10-28 | 5.02 | $5.13 | — |
| 2025-10-27 | 4.98 | $5.13 | — |
| 2025-10-24 | 4.94 | $5.13 | — |
| 2025-10-23 | 4.90 | $5.13 | 100 |
| 2025-10-22 | 4.84 | $4.82 | — |
| 2025-10-21 | 4.84 | $4.82 | — |
| 2025-10-20 | 4.84 | $4.82 | — |
| 2025-10-17 | 4.85 | $4.82 | — |
| 2025-10-16 | 4.85 | $4.82 | — |
| 2025-10-15 | 4.85 | $4.82 | — |
| 2025-10-14 | 4.85 | $4.82 | — |
| 2025-10-13 | 4.85 | $4.82 | — |
| 2025-10-10 | 4.85 | $4.82 | — |
| 2025-10-09 | 4.86 | $4.82 | — |
| 2025-10-08 | 4.86 | $4.82 | — |
| 2025-10-07 | 4.86 | $4.82 | — |
| 2025-10-06 | 4.86 | $4.82 | — |
| 2025-10-03 | 4.86 | $4.82 | — |
| 2025-10-02 | 4.86 | $4.82 | — |
| 2025-10-01 | 4.86 | $4.82 | — |
| 2025-09-30 | 4.86 | $4.82 | — |
| 2025-09-29 | 4.86 | $4.82 | — |
| 2025-09-26 | 4.86 | $4.82 | — |
| 2025-09-25 | 4.86 | $4.82 | — |
| 2025-09-24 | 4.86 | $4.82 | — |
| 2025-09-23 | 4.86 | $4.82 | 2332 |
| 2025-09-22 | 4.86 | $4.82 | — |
| 2025-09-19 | 4.86 | $4.82 | — |
| 2025-09-18 | 4.85 | $4.82 | — |
| 2025-09-17 | 4.84 | $4.82 | — |
| 2025-09-16 | 4.84 | $4.82 | — |
| 2025-09-15 | 4.83 | $4.82 | 2332 |
| 2025-09-12 | 4.82 | $4.82 | — |
| 2025-09-11 | 4.80 | $4.82 | — |
| 2025-09-10 | 4.78 | $4.82 | — |
| 2025-09-09 | 4.76 | $4.82 | — |
| 2025-09-08 | 4.74 | $4.82 | — |
| 2025-09-05 | 4.71 | $4.82 | — |
| 2025-09-04 | 4.68 | $4.82 | — |
| 2025-09-03 | 4.64 | $4.82 | — |
| 2025-09-02 | 4.59 | $4.82 | 396 |
| 2025-08-29 | 4.53 | $4.51 | — |
| 2025-08-28 | 4.53 | $4.51 | — |
| 2025-08-27 | 4.53 | $4.51 | — |
| 2025-08-26 | 4.53 | $4.51 | — |
| 2025-08-25 | 4.54 | $4.51 | — |
| 2025-08-22 | 4.54 | $4.51 | 2332 |
| 2025-08-21 | 4.54 | $4.51 | 2332 |
| 2025-08-20 | 4.54 | $4.51 | 2332 |
| 2025-08-19 | 4.54 | $4.51 | 2332 |
| 2025-08-18 | 4.54 | $4.51 | — |
| 2025-08-15 | 4.53 | $4.51 | — |
| 2025-08-14 | 4.53 | $4.51 | — |
| 2025-08-13 | 4.53 | $4.51 | — |
| 2025-08-12 | 4.53 | $4.51 | — |
| 2025-08-11 | 4.53 | $4.51 | — |
| 2025-08-08 | 4.52 | $4.51 | — |
| 2025-08-07 | 4.52 | $4.51 | — |
| 2025-08-06 | 4.51 | $4.51 | — |
| 2025-08-05 | 4.50 | $4.51 | — |
| 2025-08-04 | 4.49 | $4.51 | — |
| 2025-08-01 | 4.48 | $4.51 | 2230 |
| 2025-07-31 | 4.46 | $4.42 | — |
| 2025-07-30 | 4.47 | $4.42 | — |
| 2025-07-29 | 4.47 | $4.42 | — |
| 2025-07-28 | 4.47 | $4.42 | 2332 |
| 2025-07-25 | 4.47 | $4.42 | — |
| 2025-07-24 | 4.47 | $4.42 | — |
| 2025-07-23 | 4.47 | $4.42 | — |
| 2025-07-22 | 4.47 | $4.42 | — |
| 2025-07-21 | 4.47 | $4.42 | 2332 |
| 2025-07-18 | 4.47 | $4.42 | 2332 |
| 2025-07-17 | 4.47 | $4.42 | 2332 |
| 2025-07-16 | 4.47 | $4.42 | 2332 |
| 2025-07-15 | 4.47 | $4.42 | 2332 |
| 2025-07-14 | 4.46 | $4.42 | 2332 |
| 2025-07-11 | 4.46 | $4.42 | 2332 |
| 2025-07-10 | 4.45 | $4.42 | — |
| 2025-07-09 | 4.44 | $4.42 | 2332 |
| 2025-07-08 | 4.43 | $4.42 | 2332 |
| 2025-07-07 | 4.42 | $4.42 | 2332 |
| 2025-07-03 | 4.40 | $4.42 | — |
| 2025-07-02 | 4.38 | $4.42 | 2332 |
| 2025-07-01 | 4.36 | $4.42 | — |
| 2025-06-30 | 4.33 | $4.42 | — |
| 2025-06-27 | 4.30 | $4.42 | — |
| 2025-06-26 | 4.26 | $4.42 | — |
| 2025-06-25 | 4.21 | $4.42 | 1378 |
| 2025-06-24 | 4.16 | $4.31 | — |
| 2025-06-23 | 4.12 | $4.31 | — |
| 2025-06-20 | 4.07 | $4.31 | — |
| 2025-06-18 | 4.01 | $4.31 | 188 |
| 2025-06-17 | 3.95 | $3.96 | — |
| 2025-06-16 | 3.95 | $3.96 | — |
| 2025-06-13 | 3.95 | $3.96 | — |
| 2025-06-12 | 3.95 | $3.96 | — |
| 2025-06-11 | 3.95 | $3.96 | — |
| 2025-06-10 | 3.94 | $3.96 | — |
| 2025-06-09 | 3.94 | $3.96 | — |
| 2025-06-06 | 3.94 | $3.96 | — |
| 2025-06-05 | 3.94 | $3.96 | — |
| 2025-06-04 | 3.94 | $3.96 | — |
| 2025-06-03 | 3.94 | $3.96 | — |
| 2025-06-02 | 3.94 | $3.96 | — |
| 2025-05-30 | 3.94 | $3.96 | — |
| 2025-05-29 | 3.93 | $3.96 | — |
| 2025-05-28 | 3.93 | $3.96 | — |
| 2025-05-27 | 3.93 | $3.96 | — |
| 2025-05-23 | 3.93 | $3.96 | — |
| 2025-05-22 | 3.93 | $3.96 | — |
| 2025-05-21 | 3.93 | $3.96 | — |
| 2025-05-20 | 3.93 | $3.96 | — |
| 2025-05-19 | 3.92 | $3.96 | — |
| 2025-05-16 | 3.92 | $3.96 | — |
| 2025-05-15 | 3.92 | $3.96 | — |
| 2025-05-14 | 3.92 | $3.96 | — |
| 2025-05-13 | 3.92 | $3.96 | — |
| 2025-05-12 | 3.92 | $3.96 | — |
| 2025-05-09 | 3.92 | $3.96 | — |
| 2025-05-08 | 3.92 | $3.96 | — |
| 2025-05-07 | 3.92 | $3.96 | — |
| 2025-05-06 | 3.93 | $3.96 | — |
| 2025-05-05 | 3.93 | $3.96 | — |
| 2025-05-02 | 3.93 | $3.96 | — |
| 2025-05-01 | 3.94 | $3.96 | — |
| 2025-04-30 | 3.95 | $3.96 | — |
| 2025-04-29 | 3.95 | $3.96 | — |
| 2025-04-28 | 3.96 | $3.96 | — |
| 2025-04-25 | 3.98 | $3.96 | — |
| 2025-04-24 | 3.99 | $3.96 | — |
| 2025-04-23 | 4.01 | $3.96 | — |
| 2025-04-22 | 4.03 | $3.96 | — |
| 2025-04-21 | 4.06 | $3.96 | — |
| 2025-04-17 | 4.09 | $3.96 | — |
| 2025-04-16 | 4.12 | $3.96 | — |
| 2025-04-15 | 4.16 | $3.96 | — |
| 2025-04-14 | 4.21 | $3.96 | — |
| 2025-04-11 | 4.27 | $3.96 | — |
| 2025-04-10 | 4.33 | $3.96 | — |
| 2025-04-09 | 4.41 | $3.96 | — |
| 2025-04-08 | 4.49 | $3.97 | 180 |
| 2025-04-07 | 4.59 | $4.55 | — |
| 2025-04-04 | 4.58 | $4.55 | — |
| 2025-04-03 | 4.57 | $4.55 | — |
| 2025-04-02 | 4.56 | $4.55 | — |
| 2025-04-01 | 4.54 | $4.55 | — |
| 2025-03-31 | 4.52 | $4.55 | — |
| 2025-03-28 | 4.49 | $4.55 | — |
| 2025-03-27 | 4.46 | $4.55 | — |
| 2025-03-26 | 4.42 | $4.55 | — |
| 2025-03-25 | 4.38 | $4.55 | — |
| 2025-03-24 | 4.33 | $4.55 | — |
| 2025-03-21 | 4.27 | $4.55 | — |
| 2025-03-20 | 4.20 | $4.55 | — |
| 2025-03-19 | 4.12 | $4.55 | 110 |
| 2025-03-18 | 4.02 | $4.03 | — |
| 2025-03-17 | 4.02 | $4.03 | — |
| 2025-03-14 | 4.02 | $4.03 | — |
| 2025-03-13 | 4.02 | $4.03 | — |
| 2025-03-12 | 4.02 | $4.03 | — |
| 2025-03-11 | 4.02 | $4.03 | — |
| 2025-03-10 | 4.02 | $4.03 | — |
| 2025-03-07 | 4.02 | $4.03 | — |
| 2025-03-06 | 4.02 | $4.03 | — |
| 2025-03-05 | 4.02 | $4.03 | — |
| 2025-03-04 | 4.01 | $4.03 | — |
| 2025-03-03 | 4.01 | $4.03 | — |
| 2025-02-28 | 4.01 | $4.03 | — |
| 2025-02-27 | 4.01 | $4.03 | — |
| 2025-02-26 | 4.01 | $4.03 | — |
| 2025-02-25 | 4.01 | $4.03 | — |
| 2025-02-24 | 4.01 | $4.03 | — |
| 2025-02-21 | 4.01 | $4.03 | — |
| 2025-02-20 | 4.00 | $4.03 | — |
| 2025-02-19 | 4.00 | $4.03 | — |
| 2025-02-18 | 4.00 | $4.03 | — |
| 2025-02-14 | 4.00 | $4.03 | — |
| 2025-02-13 | 4.00 | $4.03 | — |
| 2025-02-12 | 4.00 | $4.03 | — |
| 2025-02-11 | 3.99 | $4.03 | — |
| 2025-02-10 | 3.99 | $4.03 | — |
| 2025-02-07 | 3.99 | $4.03 | — |
| 2025-02-06 | 3.99 | $4.03 | — |
| 2025-02-05 | 3.99 | $4.03 | — |
| 2025-02-04 | 3.98 | $4.03 | — |
| 2025-02-03 | 3.98 | $4.03 | — |
| 2025-01-31 | 3.98 | $4.03 | — |
| 2025-01-30 | 3.98 | $4.03 | — |
| 2025-01-29 | 3.98 | $4.03 | — |
| 2025-01-28 | 3.98 | $4.03 | — |
| 2025-01-27 | 3.98 | $4.03 | — |
| 2025-01-24 | 3.98 | $4.03 | — |
| 2025-01-23 | 3.99 | $4.03 | — |
| 2025-01-22 | 3.99 | $4.03 | — |
| 2025-01-21 | 3.99 | $4.03 | — |
| 2025-01-17 | 4.00 | $4.03 | — |
| 2025-01-16 | 4.00 | $4.03 | — |
| 2025-01-15 | 4.01 | $4.03 | — |
| 2025-01-14 | 4.02 | $4.03 | — |
| 2025-01-13 | 4.04 | $4.03 | — |
| 2025-01-10 | 4.05 | $4.03 | — |
| 2025-01-08 | 4.07 | $4.03 | — |
| 2025-01-07 | 4.10 | $4.03 | — |
| 2025-01-06 | 4.12 | $4.03 | — |
| 2025-01-03 | 4.16 | $4.03 | — |
| 2025-01-02 | 4.20 | $4.03 | — |
| 2024-12-31 | 4.24 | $4.03 | — |
| 2024-12-30 | 4.29 | $4.03 | 26653 |
| 2024-12-27 | 4.36 | $4.37 | — |
| 2024-12-26 | 4.36 | $4.37 | — |
| 2024-12-24 | 4.36 | $4.37 | — |
| 2024-12-23 | 4.36 | $4.37 | — |
| 2024-12-20 | 4.36 | $4.37 | — |
| 2024-12-19 | 4.37 | $4.37 | — |
| 2024-12-18 | 4.37 | $4.37 | — |
| 2024-12-17 | 4.37 | $4.37 | — |
| 2024-12-16 | 4.38 | $4.37 | — |
| 2024-12-13 | 4.38 | $4.37 | — |
| 2024-12-12 | 4.39 | $4.37 | 4828 |
| 2024-12-11 | 4.40 | $4.25 | — |
| 2024-12-10 | 4.43 | $4.25 | 14595 |
| 2024-12-09 | 4.47 | $4.56 | — |
| 2024-12-06 | 4.46 | $4.56 | — |
| 2024-12-05 | 4.43 | $4.56 | — |
| 2024-12-04 | 4.41 | $4.56 | 477 |
| 2024-12-03 | 4.38 | $4.41 | — |
| 2024-12-02 | 4.38 | $4.41 | — |
| 2024-11-29 | 4.38 | $4.41 | — |
| 2024-11-27 | 4.38 | $4.41 | — |
| 2024-11-26 | 4.38 | $4.41 | — |
| 2024-11-25 | 4.38 | $4.41 | — |
| 2024-11-22 | 4.38 | $4.41 | — |
| 2024-11-21 | 4.38 | $4.41 | — |
| 2024-11-20 | 4.38 | $4.41 | — |
| 2024-11-19 | 4.39 | $4.41 | — |
| 2024-11-18 | 4.39 | $4.41 | — |
| 2024-11-15 | 4.39 | $4.41 | — |
| 2024-11-14 | 4.40 | $4.41 | — |
| 2024-11-13 | 4.40 | $4.41 | — |
| 2024-11-12 | 4.41 | $4.41 | — |
| 2024-11-11 | 4.42 | $4.41 | — |
| 2024-11-08 | 4.43 | $4.41 | — |
| 2024-11-07 | 4.45 | $4.41 | — |
| 2024-11-06 | 4.46 | $4.41 | — |
| 2024-11-05 | 4.48 | $4.41 | — |
| 2024-11-04 | 4.51 | $4.41 | — |
| 2024-11-01 | 4.53 | $4.41 | — |
| 2024-10-31 | 4.56 | $4.41 | — |
| 2024-10-30 | 4.60 | $4.41 | — |
| 2024-10-29 | 4.64 | $4.41 | — |
| 2024-10-28 | 4.69 | $4.41 | — |
| 2024-10-25 | 4.75 | $4.41 | — |
| 2024-10-24 | 4.82 | $4.41 | — |
| 2024-10-23 | 4.90 | $4.41 | 335 |
| 2024-10-22 | 4.98 | $4.92 | — |
| 2024-10-21 | 4.98 | $4.92 | — |
| 2024-10-18 | 4.97 | $4.92 | — |
| 2024-10-17 | 4.96 | $4.92 | — |
| 2024-10-16 | 4.95 | $4.92 | — |
| 2024-10-15 | 4.94 | $4.92 | — |
| 2024-10-14 | 4.92 | $4.92 | — |
| 2024-10-11 | 4.89 | $4.92 | — |
| 2024-10-10 | 4.87 | $4.92 | — |
| 2024-10-09 | 4.83 | $4.92 | — |
| 2024-10-08 | 4.80 | $4.92 | — |
| 2024-10-07 | 4.75 | $4.92 | — |
| 2024-10-04 | 4.70 | $4.92 | 122 |
| 2024-10-03 | 4.63 | $4.74 | — |
| 2024-10-02 | 4.59 | $4.74 | — |
| 2024-10-01 | 4.55 | $4.75 | 122 |
| 2024-09-30 | 4.50 | $4.47 | — |
| 2024-09-27 | 4.49 | $4.47 | — |
| 2024-09-26 | 4.49 | $4.47 | — |
| 2024-09-25 | 4.48 | $4.47 | — |
| 2024-09-24 | 4.48 | $4.47 | — |
| 2024-09-23 | 4.47 | $4.47 | — |
| 2024-09-20 | 4.46 | $4.47 | — |
| 2024-09-19 | 4.44 | $4.47 | — |
| 2024-09-18 | 4.43 | $4.47 | — |
| 2024-09-17 | 4.41 | $4.47 | — |
| 2024-09-16 | 4.39 | $4.47 | — |
| 2024-09-13 | 4.36 | $4.47 | — |
| 2024-09-12 | 4.33 | $4.47 | — |
| 2024-09-11 | 4.30 | $4.47 | — |
| 2024-09-10 | 4.26 | $4.47 | 385 |
| 2024-09-09 | 4.21 | $4.98 | 3554 |
| 2024-09-06 | 4.05 | $4.09 | — |
| 2024-09-05 | 4.04 | $4.09 | — |
| 2024-09-04 | 4.04 | $4.09 | — |
| 2024-09-03 | 4.04 | $4.09 | — |
| 2024-08-30 | 4.04 | $4.09 | — |
| 2024-08-29 | 4.04 | $4.09 | — |
| 2024-08-28 | 4.04 | $4.09 | — |
| 2024-08-27 | 4.04 | $4.09 | — |
| 2024-08-26 | 4.04 | $4.09 | — |
| 2024-08-23 | 4.04 | $4.09 | — |
| 2024-08-22 | 4.05 | $4.09 | — |
| 2024-08-21 | 4.05 | $4.09 | — |
| 2024-08-20 | 4.06 | $4.09 | — |
| 2024-08-19 | 4.06 | $4.09 | — |
| 2024-08-16 | 4.07 | $4.09 | — |
| 2024-08-15 | 4.08 | $4.09 | — |
| 2024-08-14 | 4.10 | $4.09 | — |
| 2024-08-13 | 4.11 | $4.09 | — |
| 2024-08-12 | 4.13 | $4.09 | — |
| 2024-08-09 | 4.16 | $4.09 | — |
| 2024-08-08 | 4.19 | $4.09 | — |
| 2024-08-07 | 4.22 | $4.09 | — |
| 2024-08-06 | 4.26 | $4.09 | — |
| 2024-08-05 | 4.31 | $4.09 | — |
| 2024-08-02 | 4.36 | $4.09 | — |
| 2024-08-01 | 4.43 | $4.09 | — |
| 2024-07-31 | 4.50 | $4.09 | — |
| 2024-07-30 | 4.59 | $4.09 | — |
| 2024-07-29 | 4.69 | $4.09 | — |
| 2024-07-26 | 4.80 | $4.09 | 5077 |
| 2024-07-25 | 4.94 | $5.03 | — |
| 2024-07-24 | 4.89 | $5.03 | — |
| 2024-07-23 | 4.84 | $5.03 | — |
| 2024-07-22 | 4.78 | $5.03 | — |
| 2024-07-19 | 4.71 | $5.03 | — |
| 2024-07-18 | 4.62 | $5.03 | — |
| 2024-07-17 | 4.52 | $5.03 | — |
| 2024-07-16 | 4.40 | $5.03 | — |
| 2024-07-15 | 4.27 | $5.03 | 439 |
| 2024-07-12 | 4.11 | $4.33 | — |
| 2024-07-11 | 4.08 | $4.33 | — |
| 2024-07-10 | 4.04 | $4.33 | — |
| 2024-07-09 | 4.00 | $4.33 | 8942 |
| 2024-07-08 | 3.95 | $4.03 | — |
| 2024-07-05 | 3.95 | $4.03 | — |
| 2024-07-03 | 3.96 | $4.03 | — |
| 2024-07-02 | 3.97 | $4.03 | — |
| 2024-07-01 | 3.99 | $4.03 | — |
| 2024-06-28 | 4.00 | $4.03 | — |
| 2024-06-27 | 4.03 | $4.03 | — |
| 2024-06-26 | 4.05 | $4.03 | — |
| 2024-06-25 | 4.09 | $4.03 | — |
| 2024-06-24 | 4.13 | $4.03 | — |
| 2024-06-21 | 4.17 | $4.03 | — |
| 2024-06-20 | 4.23 | $4.03 | — |
| 2024-06-18 | 4.30 | $4.03 | — |
| 2024-06-17 | 4.37 | $4.03 | — |
| 2024-06-14 | 4.46 | $4.03 | — |
| 2024-06-13 | 4.57 | $4.03 | 548 |
| 2024-06-12 | 4.70 | $4.32 | 3460 |
| 2024-06-11 | 4.78 | $4.78 | — |
| 2024-06-10 | 4.78 | $4.78 | — |
| 2024-06-07 | 4.78 | $4.78 | — |
| 2024-06-06 | 4.78 | $4.78 | — |
| 2024-06-05 | 4.78 | $4.78 | — |
| 2024-06-04 | 4.78 | $4.78 | — |
| 2024-06-03 | 4.78 | $4.78 | — |
| 2024-05-31 | 4.78 | $4.78 | — |
| 2024-05-30 | 4.79 | $4.78 | — |
| 2024-05-29 | 4.79 | $4.78 | — |
| 2024-05-28 | 4.79 | $4.78 | — |
| 2024-05-24 | 4.79 | $4.78 | — |
| 2024-05-23 | 4.79 | $4.78 | — |
| 2024-05-22 | 4.80 | $4.78 | 200 |
| 2024-05-21 | 4.80 | $5.08 | — |
| 2024-05-20 | 4.74 | $5.08 | — |
| 2024-05-17 | 4.67 | $5.08 | — |
| 2024-05-16 | 4.59 | $5.08 | 456 |
| 2024-05-15 | 4.50 | $4.81 | — |
| 2024-05-14 | 4.45 | $4.81 | 691 |
| 2024-05-13 | 4.40 | $4.44 | — |
| 2024-05-10 | 4.41 | $4.44 | — |
| 2024-05-09 | 4.43 | $4.44 | — |
| 2024-05-08 | 4.45 | $4.44 | — |
| 2024-05-07 | 4.48 | $4.44 | — |
| 2024-05-06 | 4.51 | $4.44 | — |
| 2024-05-03 | 4.55 | $4.44 | — |
| 2024-05-02 | 4.59 | $4.44 | — |
| 2024-05-01 | 4.65 | $4.44 | 328 |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.73 | $4.71 | — |
| 2024-04-26 | 4.76 | $4.71 | — |
| 2024-04-25 | 4.78 | $4.71 | — |
| 2024-04-24 | 4.82 | $4.71 | — |
| 2024-04-23 | 4.86 | $4.71 | — |
| 2024-04-22 | 4.90 | $4.71 | — |
| 2024-04-19 | 4.96 | $4.71 | — |
| 2024-04-18 | 5.02 | $4.71 | — |
| 2024-04-17 | 5.09 | $4.71 | — |
| 2024-04-16 | 5.18 | $4.71 | — |
| 2024-04-15 | 5.28 | $4.71 | — |
| 2024-04-12 | 5.40 | $4.71 | 463 |
| 2024-04-11 | 5.53 | $5.41 | — |
| 2024-04-10 | 5.54 | $5.41 | — |
| 2024-04-09 | 5.55 | $5.41 | 514 |
| 2024-04-08 | 5.55 | $5.57 | — |
| 2024-04-05 | 5.53 | $5.57 | — |
| 2024-04-04 | 5.50 | $5.57 | — |
| 2024-04-03 | 5.46 | $5.57 | — |
| 2024-04-02 | 5.42 | $5.57 | — |
| 2024-04-01 | 5.36 | $5.57 | 296 |
| 2024-03-28 | 5.30 | $5.29 | — |
| 2024-03-27 | 5.29 | $5.29 | — |
| 2024-03-26 | 5.28 | $5.29 | — |
| 2024-03-25 | 5.26 | $5.29 | — |
| 2024-03-22 | 5.23 | $5.29 | — |
| 2024-03-21 | 5.21 | $5.29 | — |
| 2024-03-20 | 5.18 | $5.29 | — |
| 2024-03-19 | 5.14 | $5.29 | — |
| 2024-03-18 | 5.09 | $5.29 | — |
| 2024-03-15 | 5.04 | $5.29 | — |
| 2024-03-14 | 4.98 | $5.29 | — |
| 2024-03-13 | 4.91 | $5.29 | — |
| 2024-03-12 | 4.83 | $5.29 | 1113 |
| 2024-03-11 | 4.73 | $4.75 | — |
| 2024-03-08 | 4.74 | $4.75 | — |
| 2024-03-07 | 4.74 | $4.75 | — |
| 2024-03-06 | 4.75 | $4.75 | — |
| 2024-03-05 | 4.75 | $4.75 | — |
| 2024-03-04 | 4.76 | $4.75 | — |
| 2024-03-01 | 4.77 | $4.75 | — |
| 2024-02-29 | 4.78 | $4.75 | — |
| 2024-02-28 | 4.80 | $4.75 | — |
| 2024-02-27 | 4.81 | $4.75 | — |
| 2024-02-26 | 4.83 | $4.75 | — |
| 2024-02-23 | 4.85 | $4.75 | — |
| 2024-02-22 | 4.88 | $4.75 | — |
| 2024-02-21 | 4.91 | $4.75 | — |
| 2024-02-20 | 4.95 | $4.75 | — |
| 2024-02-16 | 4.99 | $4.75 | — |
| 2024-02-15 | 5.04 | $4.75 | — |
| 2024-02-14 | 5.10 | $4.75 | 167 |
| 2024-02-13 | 5.16 | $5.11 | — |
| 2024-02-12 | 5.16 | $5.11 | — |
| 2024-02-09 | 5.16 | $5.11 | 1697 |
| 2024-02-08 | 5.16 | $5.33 | — |
| 2024-02-07 | 5.11 | $5.33 | — |
| 2024-02-06 | 5.06 | $5.33 | — |
| 2024-02-05 | 4.99 | $5.33 | — |
| 2024-02-02 | 4.91 | $5.33 | — |
| 2024-02-01 | 4.82 | $5.33 | — |
| 2024-01-31 | 4.72 | $5.33 | 8563 |
| 2024-01-30 | 4.60 | $4.40 | — |
| 2024-01-29 | 4.65 | $4.40 | — |
| 2024-01-26 | 4.72 | $4.40 | — |
| 2024-01-25 | 4.80 | $4.40 | 1004 |
| 2024-01-24 | 4.89 | $5.13 | 206 |
| 2024-01-23 | 4.84 | $4.44 | — |
| 2024-01-22 | 4.93 | $4.44 | — |
| 2024-01-19 | 5.03 | $4.44 | 1621 |
| 2024-01-18 | 5.15 | $5.11 | — |
| 2024-01-17 | 5.14 | $5.11 | — |
| 2024-01-16 | 5.14 | $5.11 | 4353 |
| 2024-01-12 | 5.13 | $5.15 | — |
| 2024-01-11 | 5.11 | $5.15 | — |
| 2024-01-10 | 5.09 | $5.15 | — |
| 2024-01-09 | 5.07 | $5.15 | — |
| 2024-01-08 | 5.04 | $5.15 | — |
| 2024-01-05 | 5.01 | $5.15 | 5356 |
| 2024-01-04 | 4.97 | $4.90 | — |
| 2024-01-03 | 4.97 | $4.90 | — |
| 2024-01-02 | 4.98 | $4.90 | — |
| 2023-12-29 | 4.99 | $4.90 | — |
| 2023-12-28 | 5.00 | $4.90 | — |
| 2023-12-27 | 5.01 | $4.90 | — |
| 2023-12-26 | 5.01 | $4.90 | — |
| 2023-12-22 | 5.03 | $4.90 | — |
| 2023-12-21 | 5.04 | $4.90 | — |
| 2023-12-20 | 5.05 | $4.90 | — |
| 2023-12-19 | 5.06 | $4.90 | 1489 |
| 2023-12-18 | 5.08 | $5.30 | — |
| 2023-12-15 | 5.01 | $5.30 | 6729 |
| 2023-12-14 | 4.93 | $5.13 | 3219 |
| 2023-12-13 | 4.87 | $5.13 | — |
| 2023-12-12 | 4.80 | $5.13 | 300 |
| 2023-12-11 | 4.73 | $4.92 | — |
| 2023-12-08 | 4.68 | $4.92 | 46118 |
| 2023-12-07 | 4.62 | $4.59 | — |
| 2023-12-06 | 4.63 | $4.59 | — |
| 2023-12-05 | 4.63 | $4.59 | — |
| 2023-12-04 | 4.64 | $4.59 | 6424 |
| 2023-12-01 | 4.64 | $4.48 | — |
| 2023-11-30 | 4.67 | $4.48 | 67266 |
| 2023-11-29 | 4.71 | $4.66 | 3431 |
| 2023-11-28 | 4.71 | $4.64 | — |
| 2023-11-27 | 4.72 | $4.64 | 6039 |
| 2023-11-24 | 4.73 | $4.55 | — |
| 2023-11-22 | 4.75 | $4.55 | 7320 |
| 2023-11-21 | 4.78 | $4.93 | 845 |
| 2023-11-20 | 4.74 | $5.19 | — |
| 2023-11-17 | 4.63 | $5.19 | — |
| 2023-11-16 | 4.51 | $5.19 | 9741 |
| 2023-11-15 | 4.36 | $4.72 | 4852 |
| 2023-11-14 | 4.29 | $4.41 | 9185 |
| 2023-11-13 | 4.28 | $4.78 | 6148 |
| 2023-11-10 | 4.19 | $4.24 | — |
| 2023-11-09 | 4.19 | $4.24 | — |
| 2023-11-08 | 4.20 | $4.24 | — |
| 2023-11-07 | 4.21 | $4.24 | — |
| 2023-11-06 | 4.22 | $4.24 | — |
| 2023-11-03 | 4.23 | $4.24 | — |
| 2023-11-02 | 4.25 | $4.24 | — |
| 2023-11-01 | 4.27 | $4.24 | — |
| 2023-10-31 | 4.30 | $4.24 | — |
| 2023-10-30 | 4.33 | $4.25 | 315 |
| 2023-10-27 | 4.37 | $4.32 | — |
| 2023-10-26 | 4.39 | $4.33 | 6888 |
| 2023-10-25 | 4.42 | $4.53 | — |
| 2023-10-24 | 4.42 | $4.53 | — |
| 2023-10-23 | 4.41 | $4.53 | 406 |
| 2023-10-20 | 4.40 | $4.06 | 439 |
| 2023-10-19 | 4.49 | $4.33 | — |
| 2023-10-18 | 4.55 | $4.33 | — |
| 2023-10-17 | 4.60 | $4.33 | 260 |
| 2023-10-16 | 4.67 | $4.67 | 883 |
| 2023-10-13 | 4.68 | $4.66 | — |
| 2023-10-12 | 4.70 | $4.66 | — |
| 2023-10-11 | 4.71 | $4.66 | 21815 |
| 2023-10-10 | 4.73 | $5.11 | — |
| 2023-10-09 | 4.66 | $5.11 | 412 |
| 2023-10-06 | 4.58 | $4.22 | 3606 |
| 2023-10-05 | 4.67 | $4.75 | — |
| 2023-10-04 | 4.66 | $4.75 | — |
| 2023-10-03 | 4.66 | $4.75 | — |
| 2023-10-02 | 4.65 | $4.75 | — |
| 2023-09-29 | 4.65 | $4.75 | — |
| 2023-09-28 | 4.64 | $4.75 | 20391 |
| 2023-09-27 | 4.64 | $4.61 | 297 |
| 2023-09-26 | 4.67 | $4.56 | 326 |
| 2023-09-25 | 4.71 | $4.77 | — |
| 2023-09-22 | 4.71 | $4.77 | 978 |
| 2023-09-21 | 4.72 | $4.41 | 3351 |
| 2023-09-20 | 4.80 | $4.97 | — |
| 2023-09-19 | 4.78 | $4.97 | — |
| 2023-09-18 | 4.75 | $4.97 | — |
| 2023-09-15 | 4.73 | $4.97 | 244 |
| 2023-09-14 | 4.70 | $4.66 | 1252 |
| 2023-09-13 | 4.73 | $4.70 | — |
| 2023-09-12 | 4.76 | $4.70 | — |
| 2023-09-11 | 4.80 | $4.71 | 364 |
| 2023-09-08 | 4.84 | $4.68 | — |
| 2023-09-07 | 4.89 | $4.68 | 411 |
| 2023-09-06 | 4.96 | $5.06 | — |
| 2023-09-05 | 4.96 | $5.06 | — |
| 2023-09-01 | 4.95 | $5.06 | — |
| 2023-08-31 | 4.95 | $5.06 | — |
| 2023-08-30 | 4.95 | $5.06 | — |
| 2023-08-29 | 4.95 | $5.06 | — |
| 2023-08-28 | 4.95 | $5.06 | 1923 |
| 2023-08-25 | 4.95 | $4.85 | — |
| 2023-08-24 | 5.00 | $4.85 | — |
| 2023-08-23 | 5.06 | $4.85 | 9386 |
| 2023-08-22 | 5.12 | $5.17 | 16731 |
| 2023-08-21 | 5.13 | $5.12 | 418 |
| 2023-08-18 | 5.16 | $5.00 | — |
| 2023-08-17 | 5.21 | $5.00 | — |
| 2023-08-16 | 5.28 | $5.00 | — |
| 2023-08-15 | 5.35 | $5.00 | 3506 |
| 2023-08-14 | 5.44 | $5.38 | — |
| 2023-08-11 | 5.46 | $5.38 | 5419 |
| 2023-08-10 | 5.49 | $5.29 | 626 |
| 2023-08-09 | 5.54 | $5.14 | — |
| 2023-08-08 | 5.63 | $5.14 | — |
| 2023-08-07 | 5.74 | $5.14 | — |
| 2023-08-04 | 5.86 | $5.14 | 774 |
| 2023-08-03 | 6.00 | $5.11 | 420 |
| 2023-08-02 | 6.17 | $6.11 | — |
| 2023-08-01 | 6.16 | $6.11 | — |
| 2023-07-31 | 6.14 | $6.11 | — |
| 2023-07-28 | 6.12 | $6.11 | — |
| 2023-07-27 | 6.09 | $6.11 | — |
| 2023-07-26 | 6.05 | $6.11 | — |
| 2023-07-25 | 6.01 | $6.11 | — |
| 2023-07-24 | 5.96 | $6.11 | — |
| 2023-07-21 | 5.91 | $6.11 | — |
| 2023-07-20 | 5.84 | $6.11 | — |
| 2023-07-19 | 5.76 | $6.11 | — |
| 2023-07-18 | 5.66 | $6.11 | — |
| 2023-07-17 | 5.55 | $6.11 | — |
| 2023-07-14 | 5.42 | $6.11 | 372 |
| 2023-07-13 | 5.27 | $5.34 | — |
| 2023-07-12 | 5.26 | $5.35 | 2580 |
| 2023-07-11 | 5.24 | $5.20 | — |
| 2023-07-10 | 5.25 | $5.20 | — |
| 2023-07-07 | 5.27 | $5.20 | 2155 |
| 2023-07-06 | 5.28 | $5.34 | 646 |
| 2023-07-05 | 5.28 | $5.24 | — |
| 2023-07-03 | 5.29 | $5.24 | — |
| 2023-06-30 | 5.30 | $5.24 | — |
| 2023-06-29 | 5.31 | $5.24 | — |
| 2023-06-28 | 5.33 | $5.24 | — |
| 2023-06-27 | 5.35 | $5.24 | — |
| 2023-06-26 | 5.37 | $5.24 | — |
| 2023-06-23 | 5.40 | $5.24 | — |
| 2023-06-22 | 5.43 | $5.24 | 973 |
| 2023-06-21 | 5.46 | $5.60 | — |
| 2023-06-20 | 5.42 | $5.60 | 1046 |
| 2023-06-16 | 5.38 | $5.39 | — |
| 2023-06-15 | 5.37 | $5.39 | — |
| 2023-06-14 | 5.37 | $5.39 | — |
| 2023-06-13 | 5.36 | $5.39 | 1317 |
| 2023-06-12 | 5.35 | $5.57 | 428 |
| 2023-06-09 | 5.30 | $5.28 | — |
| 2023-06-08 | 5.31 | $5.28 | — |
| 2023-06-07 | 5.31 | $5.28 | — |
| 2023-06-06 | 5.32 | $5.28 | — |
| 2023-06-05 | 5.33 | $5.28 | 406 |
| 2023-06-02 | 5.33 | $5.37 | — |
| 2023-06-01 | 5.33 | $5.37 | 2695 |
| 2023-05-31 | 5.31 | $5.39 | 407 |
| 2023-05-30 | 5.30 | $5.18 | — |
| 2023-05-26 | 5.32 | $5.18 | — |
| 2023-05-25 | 5.35 | $5.18 | — |
| 2023-05-24 | 5.38 | $5.18 | 135 |
| 2023-05-23 | 5.42 | $5.44 | — |
| 2023-05-22 | 5.41 | $5.44 | 231 |
| 2023-05-19 | 5.40 | $5.31 | — |
| 2023-05-18 | 5.41 | $5.31 | 191 |
| 2023-05-17 | 5.42 | $5.54 | — |
| 2023-05-16 | 5.39 | $5.54 | — |
| 2023-05-15 | 5.35 | $5.54 | 168 |
| 2023-05-12 | 5.30 | $5.36 | — |
| 2023-05-11 | 5.28 | $5.36 | — |
| 2023-05-10 | 5.27 | $5.36 | 442 |
| 2023-05-09 | 5.24 | $5.56 | — |
| 2023-05-08 | 5.18 | $5.56 | 442 |
| 2023-05-05 | 5.10 | $5.17 | — |
| 2023-05-04 | 5.09 | $5.17 | 372 |
| 2023-05-03 | 5.08 | $5.06 | — |
| 2023-05-02 | 5.09 | $5.06 | — |
| 2023-05-01 | 5.11 | $5.06 | — |
| 2023-04-28 | 5.13 | $5.06 | 305 |
| 2023-04-27 | 5.15 | $5.18 | 700 |
| 2023-04-26 | 5.15 | $5.26 | — |
| 2023-04-25 | 5.13 | $5.26 | 177 |
| 2023-04-24 | 5.11 | $5.23 | 9274 |
| 2023-04-21 | 5.10 | $5.22 | — |
| 2023-04-20 | 5.08 | $5.22 | — |
| 2023-04-19 | 5.06 | $5.22 | — |
| 2023-04-18 | 5.04 | $5.22 | — |
| 2023-04-17 | 5.02 | $5.22 | 186 |
| 2023-04-14 | 5.00 | $5.09 | — |
| 2023-04-13 | 5.00 | $5.09 | — |
| 2023-04-12 | 5.00 | $5.09 | 5054 |
| 2023-04-11 | 5.01 | $5.17 | — |
| 2023-04-10 | 4.99 | $5.17 | — |
| 2023-04-06 | 4.98 | $5.17 | 699 |
| 2023-04-05 | 4.97 | $5.06 | 4472 |
| 2023-04-04 | 4.98 | $4.95 | — |
| 2023-04-03 | 5.01 | $4.95 | — |
| 2023-03-31 | 5.06 | $4.95 | — |
| 2023-03-30 | 5.11 | $4.95 | 440 |
| 2023-03-29 | 5.17 | $4.99 | — |
| 2023-03-28 | 5.23 | $4.99 | — |
| 2023-03-27 | 5.31 | $5.00 | 1467 |
| 2023-03-24 | 5.39 | $5.10 | 230 |
| 2023-03-23 | 5.47 | $5.14 | — |
| 2023-03-22 | 5.55 | $5.14 | 3733 |
| 2023-03-21 | 5.65 | $5.37 | 528 |
| 2023-03-20 | 5.72 | $5.69 | — |
| 2023-03-17 | 5.73 | $5.69 | — |
| 2023-03-16 | 5.74 | $5.69 | — |
| 2023-03-15 | 5.75 | $5.69 | — |
| 2023-03-14 | 5.76 | $5.69 | — |
| 2023-03-13 | 5.78 | $5.69 | — |
| 2023-03-10 | 5.80 | $5.69 | — |
| 2023-03-09 | 5.82 | $5.69 | — |
| 2023-03-08 | 5.85 | $5.69 | — |
| 2023-03-07 | 5.88 | $5.69 | 457 |
| 2023-03-06 | 5.92 | $5.87 | — |
| 2023-03-03 | 5.92 | $5.87 | — |
| 2023-03-02 | 5.92 | $5.87 | — |
| 2023-03-01 | 5.92 | $5.87 | — |
| 2023-02-28 | 5.93 | $5.87 | — |
| 2023-02-27 | 5.93 | $5.87 | — |
| 2023-02-24 | 5.93 | $5.87 | — |
| 2023-02-23 | 5.93 | $5.87 | — |
| 2023-02-22 | 5.93 | $5.87 | — |
| 2023-02-21 | 5.94 | $5.87 | 192 |
| 2023-02-17 | 5.94 | $5.99 | — |
| 2023-02-16 | 5.91 | $5.99 | — |
| 2023-02-15 | 5.89 | $5.99 | 871 |
| 2023-02-14 | 5.85 | $5.82 | — |
| 2023-02-13 | 5.85 | $5.82 | 178 |
| 2023-02-10 | 5.84 | $5.80 | 2419 |
| 2023-02-09 | 5.84 | $5.78 | — |
| 2023-02-08 | 5.84 | $5.78 | — |
| 2023-02-07 | 5.84 | $5.78 | — |
| 2023-02-06 | 5.84 | $5.78 | 911 |
| 2023-02-03 | 5.84 | $5.90 | 466 |
| 2023-02-02 | 5.81 | $5.89 | — |
| 2023-02-01 | 5.78 | $5.89 | — |
| 2023-01-31 | 5.75 | $5.89 | — |
| 2023-01-30 | 5.70 | $5.89 | 317 |
| 2023-01-27 | 5.65 | $5.64 | — |
| 2023-01-26 | 5.65 | $5.64 | — |
| 2023-01-25 | 5.64 | $5.64 | — |
| 2023-01-24 | 5.63 | $5.64 | 5008 |
| 2023-01-23 | 5.62 | $5.60 | — |
| 2023-01-20 | 5.62 | $5.60 | — |
| 2023-01-19 | 5.62 | $5.60 | 1043 |
| 2023-01-18 | 5.61 | $5.55 | 1650 |
| 2023-01-17 | 5.62 | $5.58 | 6483 |
| 2023-01-13 | 5.61 | $5.41 | — |
| 2023-01-12 | 5.65 | $5.41 | 4654 |
| 2023-01-11 | 5.69 | $5.58 | — |
| 2023-01-10 | 5.69 | $5.58 | — |
| 2023-01-09 | 5.70 | $5.58 | 9865 |
| 2023-01-06 | 5.71 | $5.70 | — |
| 2023-01-05 | 5.69 | $5.70 | — |
| 2023-01-04 | 5.67 | $5.70 | — |
| 2023-01-03 | 5.65 | $5.70 | — |
| 2022-12-30 | 5.62 | $5.70 | — |
| 2022-12-29 | 5.58 | $5.70 | — |
| 2022-12-28 | 5.54 | $5.70 | 53988 |
| 2022-12-27 | 5.49 | $5.25 | 330 |
| 2022-12-23 | 5.53 | $5.19 | 176 |
| 2022-12-22 | 5.58 | $5.21 | 1027 |
| 2022-12-21 | 5.64 | $5.91 | — |
| 2022-12-20 | 5.56 | $5.91 | — |
| 2022-12-19 | 5.47 | $5.92 | 1166 |
| 2022-12-16 | 5.35 | $5.20 | 617 |
| 2022-12-15 | 5.37 | $5.43 | — |
| 2022-12-14 | 5.35 | $5.43 | 21542 |
| 2022-12-13 | 5.32 | $5.61 | 1499 |
| 2022-12-12 | 5.24 | $5.24 | — |
| 2022-12-09 | 5.23 | $5.24 | 2627 |
| 2022-12-08 | 5.22 | $5.61 | 867 |
| 2022-12-07 | 5.13 | $5.25 | — |
| 2022-12-06 | 5.10 | $5.25 | 1360 |
| 2022-12-05 | 5.07 | $5.28 | 281 |
| 2022-12-02 | 5.02 | $5.08 | — |
| 2022-12-01 | 5.01 | $5.08 | — |
| 2022-11-30 | 4.99 | $5.08 | — |
| 2022-11-29 | 4.98 | $5.08 | — |
| 2022-11-28 | 4.96 | $5.08 | — |
| 2022-11-25 | 4.93 | $5.08 | 5660 |
| 2022-11-23 | 4.91 | $4.84 | 165 |
| 2022-11-22 | 4.93 | $4.92 | — |
| 2022-11-21 | 4.94 | $4.92 | — |
| 2022-11-18 | 4.95 | $4.92 | 1960 |
| 2022-11-17 | 4.96 | $4.97 | — |
| 2022-11-16 | 4.96 | $4.97 | 1267 |
| 2022-11-15 | 4.97 | $4.96 | 978 |
| 2022-11-14 | 4.97 | $5.28 | 11547 |
| 2022-11-11 | 4.91 | $5.02 | — |
| 2022-11-10 | 4.90 | $5.02 | 1338 |
| 2022-11-09 | 4.89 | $5.05 | — |
| 2022-11-08 | 4.86 | $5.05 | — |
| 2022-11-07 | 4.84 | $5.05 | 2654 |
| 2022-11-04 | 4.81 | $4.84 | — |
| 2022-11-03 | 4.82 | $4.84 | — |
| 2022-11-02 | 4.83 | $4.84 | — |
| 2022-11-01 | 4.85 | $4.84 | — |
| 2022-10-31 | 4.87 | $4.84 | 468 |
| 2022-10-28 | 4.89 | $5.00 | — |
| 2022-10-27 | 4.89 | $5.00 | — |
| 2022-10-26 | 4.88 | $5.00 | — |
| 2022-10-25 | 4.88 | $5.00 | — |
| 2022-10-24 | 4.87 | $5.00 | — |
| 2022-10-21 | 4.87 | $5.00 | — |
| 2022-10-20 | 4.87 | $5.00 | — |
| 2022-10-19 | 4.87 | $5.00 | — |
| 2022-10-18 | 4.87 | $5.00 | — |
| 2022-10-17 | 4.87 | $5.00 | — |
| 2022-10-14 | 4.87 | $5.00 | — |
| 2022-10-13 | 4.87 | $5.00 | — |
| 2022-10-12 | 4.88 | $5.00 | — |
| 2022-10-11 | 4.89 | $5.00 | — |
| 2022-10-10 | 4.90 | $5.00 | — |
| 2022-10-07 | 4.92 | $5.00 | — |
| 2022-10-06 | 4.94 | $5.00 | — |
| 2022-10-05 | 4.96 | $5.00 | 2726 |
| 2022-10-04 | 5.00 | $4.85 | — |
| 2022-10-03 | 5.07 | $4.85 | — |
| 2022-09-30 | 5.15 | $4.85 | 686 |
| 2022-09-29 | 5.25 | $5.17 | 597 |
| 2022-09-28 | 5.30 | $4.76 | 12263 |
| 2022-09-27 | 5.45 | $5.51 | — |
| 2022-09-26 | 5.46 | $5.51 | — |
| 2022-09-23 | 5.47 | $5.51 | — |
| 2022-09-22 | 5.49 | $5.51 | — |
| 2022-09-21 | 5.52 | $5.51 | — |
| 2022-09-20 | 5.55 | $5.51 | — |
| 2022-09-19 | 5.58 | $5.51 | — |
| 2022-09-16 | 5.62 | $5.51 | 13587 |
| 2022-09-15 | 5.67 | $5.76 | — |
| 2022-09-14 | 5.68 | $5.76 | 665 |
| 2022-09-13 | 5.69 | $5.67 | — |
| 2022-09-12 | 5.72 | $5.67 | 13411 |
| 2022-09-09 | 5.76 | $5.65 | — |
| 2022-09-08 | 5.81 | $5.65 | — |
| 2022-09-07 | 5.87 | $5.65 | — |
| 2022-09-06 | 5.94 | $5.65 | — |
| 2022-09-02 | 6.02 | $5.65 | 4001 |
| 2022-09-01 | 6.12 | $5.59 | 22493 |
| 2022-08-31 | 6.25 | $6.20 | — |
| 2022-08-30 | 6.26 | $6.20 | — |
| 2022-08-29 | 6.28 | $6.20 | 910 |
| 2022-08-26 | 6.31 | $6.39 | — |
| 2022-08-25 | 6.29 | $6.39 | 218 |
| 2022-08-24 | 6.28 | $5.77 | 352 |
| 2022-08-23 | 6.40 | $6.33 | — |
| 2022-08-22 | 6.41 | $6.33 | 621 |
| 2022-08-19 | 6.43 | $6.43 | — |
| 2022-08-18 | 6.43 | $6.43 | — |
| 2022-08-17 | 6.43 | $6.43 | — |
| 2022-08-16 | 6.43 | $6.43 | — |
| 2022-08-15 | 6.43 | $6.43 | — |
| 2022-08-12 | 6.43 | $6.43 | — |
| 2022-08-11 | 6.43 | $6.43 | — |
| 2022-08-10 | 6.43 | $6.43 | — |
| 2022-08-09 | 6.43 | $6.43 | — |
| 2022-08-08 | 6.43 | $6.43 | 2877 |
| 2022-08-05 | 6.43 | $6.75 | — |
| 2022-08-04 | 6.36 | $6.75 | 154 |
| 2022-08-03 | 6.29 | $6.33 | — |
| 2022-08-02 | 6.28 | $6.33 | — |
| 2022-08-01 | 6.28 | $6.33 | — |
| 2022-07-29 | 6.28 | $6.33 | — |
| 2022-07-28 | 6.28 | $6.33 | 193 |
| 2022-07-27 | 6.28 | $6.73 | — |
| 2022-07-26 | 6.20 | $6.73 | — |
| 2022-07-25 | 6.10 | $6.73 | 485 |
| 2022-07-22 | 5.99 | $6.18 | — |
| 2022-07-21 | 5.98 | $6.18 | — |
| 2022-07-20 | 5.97 | $6.18 | 1635 |
| 2022-07-19 | 5.96 | $5.96 | — |
| 2022-07-18 | 6.00 | $5.96 | — |
| 2022-07-15 | 6.04 | $5.96 | — |
| 2022-07-14 | 6.09 | $5.96 | 682 |
| 2022-07-13 | 6.15 | $6.47 | — |
| 2022-07-12 | 6.12 | $6.47 | 909 |
| 2022-07-11 | 6.08 | $6.05 | 207 |
| 2022-07-08 | 6.12 | $6.24 | — |
| 2022-07-07 | 6.14 | $6.24 | — |
| 2022-07-06 | 6.16 | $6.24 | — |
| 2022-07-05 | 6.18 | $6.24 | 2180 |
| 2022-07-01 | 6.21 | $6.32 | — |
| 2022-06-30 | 6.23 | $6.32 | — |
| 2022-06-29 | 6.26 | $6.32 | — |
| 2022-06-28 | 6.29 | $6.32 | — |
| 2022-06-27 | 6.33 | $6.32 | 464 |
| 2022-06-24 | 6.38 | $6.03 | — |
| 2022-06-23 | 6.50 | $6.03 | 600 |
| 2022-06-22 | 6.64 | $6.25 | 2514 |
| 2022-06-21 | 6.76 | $6.63 | — |
| 2022-06-17 | 6.82 | $6.63 | — |
| 2022-06-16 | 6.90 | $6.63 | — |
| 2022-06-15 | 6.98 | $6.63 | — |
| 2022-06-14 | 7.08 | $6.63 | — |
| 2022-06-13 | 7.20 | $6.63 | 249 |
| 2022-06-10 | 7.34 | $6.71 | 727 |
| 2022-06-09 | 7.48 | $7.49 | — |
| 2022-06-08 | 7.48 | $7.49 | — |
| 2022-06-07 | 7.48 | $7.49 | — |
| 2022-06-06 | 7.48 | $7.49 | — |
| 2022-06-03 | 7.49 | $7.49 | — |
| 2022-06-02 | 7.49 | $7.49 | — |
| 2022-06-01 | 7.50 | $7.49 | 2145 |
| 2022-05-31 | 7.50 | $7.74 | 1291 |
| 2022-05-27 | 7.46 | $7.55 | 14359 |
| 2022-05-26 | 7.45 | $7.51 | 674 |
| 2022-05-25 | 7.44 | $7.65 | 1097 |
| 2022-05-24 | 7.40 | $7.62 | — |
| 2022-05-23 | 7.37 | $7.62 | — |
| 2022-05-20 | 7.33 | $7.62 | — |
| 2022-05-19 | 7.29 | $7.62 | — |
| 2022-05-18 | 7.24 | $7.62 | 219 |
| 2022-05-17 | 7.18 | $6.94 | — |
| 2022-05-16 | 7.26 | $6.94 | — |
| 2022-05-13 | 7.35 | $6.94 | — |
| 2022-05-12 | 7.46 | $6.94 | 589 |
| 2022-05-11 | 7.58 | $7.21 | — |
| 2022-05-10 | 7.67 | $7.21 | 867 |
| 2022-05-09 | 7.78 | $7.23 | 1227 |
| 2022-05-06 | 7.89 | $8.12 | — |
| 2022-05-05 | 7.84 | $8.12 | — |
| 2022-05-04 | 7.78 | $8.12 | — |
| 2022-05-03 | 7.71 | $8.12 | 143 |
| 2022-05-02 | 7.63 | $7.66 | — |
| 2022-04-29 | 7.63 | $7.66 | — |
| 2022-04-28 | 7.64 | $7.66 | — |
| 2022-04-27 | 7.64 | $7.66 | 198 |
| 2022-04-26 | 7.65 | $7.45 | 1143 |
| 2022-04-25 | 7.70 | $7.70 | — |
| 2022-04-22 | 7.71 | $7.70 | — |
| 2022-04-21 | 7.72 | $7.70 | — |
| 2022-04-20 | 7.73 | $7.70 | — |
| 2022-04-19 | 7.75 | $7.70 | — |
| 2022-04-18 | 7.76 | $7.70 | — |
| 2022-04-14 | 7.79 | $7.70 | — |
| 2022-04-13 | 7.81 | $7.70 | — |
| 2022-04-12 | 7.84 | $7.70 | — |
| 2022-04-11 | 7.87 | $7.70 | — |
| 2022-04-08 | 7.91 | $7.70 | — |
| 2022-04-07 | 7.96 | $7.70 | — |
| 2022-04-06 | 8.01 | $7.70 | — |
| 2022-04-05 | 8.07 | $7.70 | 326 |
| 2022-04-04 | 8.14 | $8.15 | — |
| 2022-04-01 | 8.13 | $8.15 | — |
| 2022-03-31 | 8.12 | $8.15 | — |
| 2022-03-30 | 8.10 | $8.15 | — |
| 2022-03-29 | 8.07 | $8.15 | — |
| 2022-03-28 | 8.05 | $8.15 | — |
| 2022-03-25 | 8.02 | $8.15 | 109 |
| 2022-03-24 | 7.98 | $8.34 | 3445 |
| 2022-03-23 | 7.90 | $8.00 | 635 |
| 2022-03-22 | 7.88 | $7.86 | — |
| 2022-03-21 | 7.88 | $7.86 | — |
| 2022-03-18 | 7.88 | $7.86 | — |
| 2022-03-17 | 7.88 | $7.86 | — |
| 2022-03-16 | 7.88 | $7.86 | — |
| 2022-03-15 | 7.88 | $7.86 | — |
| 2022-03-14 | 7.89 | $7.86 | — |
| 2022-03-11 | 7.89 | $7.86 | — |
| 2022-03-10 | 7.89 | $7.87 | 914 |
| 2022-03-09 | 7.89 | $8.02 | — |
| 2022-03-08 | 7.86 | $8.02 | — |
| 2022-03-07 | 7.82 | $8.02 | 658 |
| 2022-03-04 | 7.78 | $7.43 | — |
| 2022-03-03 | 7.86 | $7.44 | 869 |
| 2022-03-02 | 7.94 | $8.03 | 135 |
| 2022-03-01 | 7.92 | $7.89 | — |
| 2022-02-28 | 7.92 | $7.89 | — |
| 2022-02-25 | 7.92 | $7.89 | — |
| 2022-02-24 | 7.92 | $7.89 | 458 |
| 2022-02-23 | 7.92 | $8.11 | — |
| 2022-02-22 | 7.87 | $8.11 | — |
| 2022-02-18 | 7.81 | $8.11 | — |
| 2022-02-17 | 7.75 | $8.11 | 123 |
| 2022-02-16 | 7.67 | $8.31 | — |
| 2022-02-15 | 7.54 | $8.31 | 574 |
| 2022-02-14 | 7.39 | $7.61 | — |
| 2022-02-11 | 7.37 | $7.61 | 1056 |
| 2022-02-10 | 7.34 | $7.09 | 599 |
| 2022-02-09 | 7.41 | $7.55 | — |
| 2022-02-08 | 7.41 | $7.55 | — |
| 2022-02-07 | 7.40 | $7.55 | — |
| 2022-02-04 | 7.40 | $7.55 | — |
| 2022-02-03 | 7.39 | $7.55 | 489 |
| 2022-02-02 | 7.39 | $6.95 | — |
| 2022-02-01 | 7.51 | $6.95 | — |
| 2022-01-31 | 7.66 | $6.95 | 114 |
| 2022-01-28 | 7.82 | $7.46 | — |
| 2022-01-27 | 7.91 | $7.46 | 6810 |
| 2022-01-26 | 8.02 | $7.87 | 686 |
| 2022-01-25 | 8.05 | $7.79 | — |
| 2022-01-24 | 8.11 | $7.79 | 1649 |
| 2022-01-21 | 8.17 | $8.03 | 692 |
| 2022-01-20 | 8.20 | $8.21 | — |
| 2022-01-19 | 8.19 | $8.21 | — |
| 2022-01-18 | 8.17 | $8.21 | — |
| 2022-01-14 | 8.16 | $8.21 | — |
| 2022-01-13 | 8.14 | $8.21 | — |
| 2022-01-12 | 8.13 | $8.21 | — |
| 2022-01-11 | 8.10 | $8.21 | 231 |
| 2022-01-10 | 8.08 | $8.14 | 369 |
| 2022-01-07 | 8.06 | $7.84 | — |
| 2022-01-06 | 8.11 | $7.85 | 679 |
| 2022-01-05 | 8.16 | $8.17 | — |
| 2022-01-04 | 8.15 | $8.17 | 420 |
| 2022-01-03 | 8.13 | $8.15 | — |
| 2021-12-31 | 8.12 | $8.15 | 428 |
| 2021-12-30 | 8.11 | $8.24 | — |
| 2021-12-29 | 8.08 | $8.24 | 302 |
| 2021-12-28 | 8.04 | $8.16 | 349 |
| 2021-12-27 | 8.01 | $8.12 | 394 |
| 2021-12-23 | 7.99 | $8.18 | 13668 |
| 2021-12-22 | 7.95 | $7.98 | 2543 |
| 2021-12-21 | 7.94 | $8.03 | — |
| 2021-12-20 | 7.93 | $8.03 | 2355 |
| 2021-12-17 | 7.91 | $8.02 | 2917 |
| 2021-12-16 | 7.89 | $7.91 | — |
| 2021-12-15 | 7.89 | $7.91 | — |
| 2021-12-14 | 7.89 | $7.91 | — |
| 2021-12-13 | 7.89 | $7.91 | — |
| 2021-12-10 | 7.90 | $7.91 | 3511 |
| 2021-12-09 | 7.90 | $7.97 | — |
| 2021-12-08 | 7.89 | $7.97 | 5596 |
| 2021-12-07 | 7.88 | $7.92 | 1444 |
| 2021-12-06 | 7.88 | $7.75 | 508 |
| 2021-12-03 | 7.92 | $7.68 | 5354 |
| 2021-12-02 | 7.97 | $7.94 | — |
| 2021-12-01 | 7.99 | $7.94 | — |
| 2021-11-30 | 8.00 | $7.94 | 322 |
| 2021-11-29 | 8.02 | $7.99 | — |
| 2021-11-26 | 8.02 | $7.99 | — |
| 2021-11-24 | 8.03 | $7.99 | 4658 |
| 2021-11-23 | 8.05 | $7.92 | — |
| 2021-11-22 | 8.07 | $7.92 | — |
| 2021-11-19 | 8.11 | $7.92 | — |
| 2021-11-18 | 8.14 | $7.92 | — |
| 2021-11-17 | 8.19 | $7.92 | — |
| 2021-11-16 | 8.24 | $7.92 | 2438 |
| 2021-11-15 | 8.30 | $8.23 | — |
| 2021-11-12 | 8.30 | $8.23 | — |
| 2021-11-11 | 8.30 | $8.23 | — |
| 2021-11-10 | 8.30 | $8.23 | — |
| 2021-11-09 | 8.30 | $8.23 | — |
| 2021-11-08 | 8.30 | $8.23 | — |
| 2021-11-05 | 8.30 | $8.23 | 432 |
| 2021-11-04 | 8.30 | $8.18 | 12070 |
| 2021-11-03 | 8.30 | $8.25 | 21272 |
| 2021-11-02 | 8.30 | $8.21 | — |
| 2021-11-01 | 8.29 | $8.21 | — |
| 2021-10-29 | 8.29 | $8.21 | 323 |
| 2021-10-28 | 8.29 | $8.35 | — |
| 2021-10-27 | 8.25 | $8.35 | 6369 |
| 2021-10-26 | 8.21 | $8.37 | 614 |
| 2021-10-25 | 8.15 | $8.34 | 4287 |
| 2021-10-22 | 8.09 | $8.25 | 245 |
| 2021-10-21 | 8.04 | $8.00 | — |
| 2021-10-20 | 8.04 | $8.00 | 8693 |
| 2021-10-19 | 8.03 | $8.25 | 7176 |
| 2021-10-18 | 7.97 | $8.25 | — |
| 2021-10-15 | 7.90 | $8.25 | — |
| 2021-10-14 | 7.81 | $8.25 | 248 |
| 2021-10-13 | 7.71 | $7.75 | 5094 |
| 2021-10-12 | 7.70 | $8.00 | 124 |
| 2021-10-11 | 7.64 | $7.72 | 5880 |
| 2021-10-08 | 7.62 | $7.65 | — |
| 2021-10-07 | 7.62 | $7.65 | — |
| 2021-10-06 | 7.62 | $7.65 | — |
| 2021-10-05 | 7.61 | $7.65 | — |
| 2021-10-04 | 7.61 | $7.65 | — |
| 2021-10-01 | 7.61 | $7.65 | — |
| 2021-09-30 | 7.60 | $7.65 | — |
| 2021-09-29 | 7.60 | $7.65 | — |
| 2021-09-28 | 7.59 | $7.65 | — |
| 2021-09-27 | 7.59 | $7.65 | — |
| 2021-09-24 | 7.58 | $7.65 | — |
| 2021-09-23 | 7.58 | $7.65 | — |
| 2021-09-22 | 7.57 | $7.65 | — |
| 2021-09-21 | 7.56 | $7.65 | — |
| 2021-09-20 | 7.55 | $7.65 | — |
| 2021-09-17 | 7.54 | $7.65 | — |
| 2021-09-16 | 7.53 | $7.65 | — |
| 2021-09-15 | 7.52 | $7.65 | — |
| 2021-09-14 | 7.51 | $7.65 | — |
| 2021-09-13 | 7.49 | $7.65 | — |
| 2021-09-10 | 7.48 | $7.65 | — |
| 2021-09-09 | 7.46 | $7.65 | — |
| 2021-09-08 | 7.44 | $7.65 | — |
| 2021-09-07 | 7.42 | $7.65 | — |
| 2021-09-03 | 7.40 | $7.65 | — |
| 2021-09-02 | 7.37 | $7.65 | — |
| 2021-09-01 | 7.35 | $7.65 | 6544 |
| 2021-08-31 | 7.32 | $7.39 | — |
| 2021-08-30 | 7.34 | $7.39 | — |
| 2021-08-27 | 7.37 | $7.39 | — |
| 2021-08-26 | 7.40 | $7.39 | — |
| 2021-08-25 | 7.44 | $7.39 | — |
| 2021-08-24 | 7.49 | $7.39 | — |
| 2021-08-23 | 7.55 | $7.39 | — |
| 2021-08-20 | 7.62 | $7.39 | — |
| 2021-08-19 | 7.71 | $7.39 | — |
| 2021-08-18 | 7.81 | $7.39 | — |
| 2021-08-17 | 7.92 | $7.39 | 290 |
| 2021-08-16 | 8.06 | $7.54 | — |
| 2021-08-13 | 8.19 | $7.54 | 5162 |
| 2021-08-12 | 8.34 | $7.54 | 5860 |
| 2021-08-11 | 8.52 | $8.50 | — |
| 2021-08-10 | 8.52 | $8.50 | — |
| 2021-08-09 | 8.52 | $8.50 | — |
| 2021-08-06 | 8.52 | $8.50 | — |
| 2021-08-05 | 8.52 | $8.50 | — |
| 2021-08-04 | 8.52 | $8.50 | — |
| 2021-08-03 | 8.52 | $8.50 | — |
| 2021-08-02 | 8.52 | $8.50 | — |
| 2021-07-30 | 8.52 | $8.50 | — |
| 2021-07-29 | 8.52 | $8.50 | — |
| 2021-07-28 | 8.52 | $8.50 | — |
| 2021-07-27 | 8.52 | $8.50 | — |
| 2021-07-26 | 8.52 | $8.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.83
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
5.35
Maximum
8.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.83 | $3.84 | 1063 |
| 2026-07-17 | 3.83 | $3.84 | 1063 |
| 2026-07-16 | 3.82 | $3.84 | — |
| 2026-07-15 | 3.82 | $3.84 | — |
| 2026-07-14 | 3.82 | $3.84 | 1063 |
| 2026-07-13 | 3.81 | $3.84 | 1063 |
| 2026-07-10 | 3.81 | $3.84 | 1063 |
| 2026-07-09 | 3.80 | $3.84 | 1063 |
| 2026-07-08 | 3.80 | $3.84 | — |
| 2026-07-07 | 3.79 | $3.84 | — |
| 2026-07-06 | 3.79 | $3.84 | 2655 |
| 2026-07-02 | 3.78 | $3.80 | 1063 |
| 2026-07-01 | 3.79 | $3.80 | 1063 |
| 2026-06-30 | 3.80 | $3.80 | 1063 |
| 2026-06-29 | 3.82 | $3.80 | 1063 |
| 2026-06-26 | 3.84 | $3.80 | 1063 |
| 2026-06-25 | 3.86 | $3.80 | 1063 |
| 2026-06-24 | 3.90 | $3.80 | 1063 |
| 2026-06-23 | 3.94 | $4.05 | 1063 |
| 2026-06-22 | 3.91 | $4.05 | 1063 |
| 2026-06-18 | 3.88 | $4.05 | 1063 |
| 2026-06-17 | 3.84 | $4.05 | 1063 |
| 2026-06-16 | 3.79 | $4.05 | 1063 |
| 2026-06-15 | 3.74 | $4.05 | 1063 |
| 2026-06-12 | 3.68 | $4.05 | 1063 |
| 2026-06-11 | 3.60 | $4.05 | 3788 |
| 2026-06-10 | 3.52 | $3.53 | 1063 |
| 2026-06-09 | 3.59 | $3.53 | 1063 |
| 2026-06-08 | 3.67 | $3.53 | — |
| 2026-06-05 | 3.78 | $3.53 | 1063 |
| 2026-06-04 | 3.92 | $3.53 | 1063 |
| 2026-06-03 | 4.09 | $3.88 | 1063 |
| 2026-06-02 | 4.19 | $3.88 | 1639 |
| 2026-06-01 | 4.32 | $4.06 | 1336 |
| 2026-05-29 | 4.41 | $4.35 | 2486 |
| 2026-05-28 | 4.43 | $4.35 | 2486 |
| 2026-05-27 | 4.46 | $4.45 | 2486 |
| 2026-05-26 | 4.46 | $4.45 | — |
| 2026-05-22 | 4.46 | $4.45 | 2486 |
| 2026-05-21 | 4.46 | $4.45 | 2486 |
| 2026-05-20 | 4.47 | $4.45 | 2486 |
| 2026-05-19 | 4.47 | $4.45 | 2486 |
| 2026-05-18 | 4.47 | $4.45 | 2486 |
| 2026-05-15 | 4.47 | $4.45 | — |
| 2026-05-14 | 4.48 | $4.45 | 2486 |
| 2026-05-13 | 4.48 | $4.45 | 2486 |
| 2026-05-12 | 4.48 | $4.45 | 2486 |
| 2026-05-11 | 4.49 | $4.45 | 2486 |
| 2026-05-08 | 4.49 | $4.45 | 2486 |
| 2026-05-07 | 4.49 | $4.45 | — |
| 2026-05-06 | 4.49 | $4.45 | 2486 |
| 2026-05-05 | 4.50 | $4.45 | 2486 |
| 2026-05-04 | 4.50 | $4.45 | — |
| 2026-05-01 | 4.50 | $4.45 | 2486 |
| 2026-04-30 | 4.50 | $4.45 | 2486 |
| 2026-04-29 | 4.50 | $4.45 | 2486 |
| 2026-04-28 | 4.50 | $4.45 | 2486 |
| 2026-04-27 | 4.49 | $4.45 | 2486 |
| 2026-04-24 | 4.49 | $4.45 | 2486 |
| 2026-04-23 | 4.48 | $4.45 | 2486 |
| 2026-04-22 | 4.46 | $4.45 | 2486 |
| 2026-04-21 | 4.45 | $4.45 | 2486 |
| 2026-04-20 | 4.43 | $4.45 | — |
| 2026-04-17 | 4.40 | $4.45 | 2486 |
| 2026-04-16 | 4.37 | $4.45 | 2486 |
| 2026-04-15 | 4.32 | $4.45 | 2486 |
| 2026-04-14 | 4.27 | $4.43 | 2486 |
| 2026-04-13 | 4.21 | $4.26 | 2486 |
| 2026-04-10 | 4.20 | $4.26 | 2486 |
| 2026-04-09 | 4.18 | $4.26 | 2486 |
| 2026-04-08 | 4.16 | $4.26 | 2486 |
| 2026-04-07 | 4.13 | $4.14 | 2486 |
| 2026-04-06 | 4.13 | $4.14 | 2486 |
| 2026-04-02 | 4.14 | $4.14 | 2486 |
| 2026-04-01 | 4.15 | $4.14 | 2486 |
| 2026-03-31 | 4.17 | $4.14 | 2486 |
| 2026-03-30 | 4.18 | $4.14 | 2486 |
| 2026-03-27 | 4.20 | $4.14 | 2486 |
| 2026-03-26 | 4.23 | $4.14 | 2486 |
| 2026-03-25 | 4.27 | $4.14 | 2486 |
| 2026-03-24 | 4.31 | $4.31 | 2486 |
| 2026-03-23 | 4.30 | $4.31 | 2486 |
| 2026-03-20 | 4.30 | $4.31 | 2486 |
| 2026-03-19 | 4.30 | $4.31 | 2486 |
| 2026-03-18 | 4.29 | $4.31 | 2486 |
| 2026-03-17 | 4.29 | $4.31 | 2486 |
| 2026-03-16 | 4.28 | $4.30 | — |
| 2026-03-13 | 4.28 | $4.30 | 2486 |
| 2026-03-12 | 4.27 | $4.30 | 2486 |
| 2026-03-11 | 4.27 | $4.30 | 2486 |
| 2026-03-10 | 4.26 | $4.30 | 2486 |
| 2026-03-09 | 4.26 | $4.30 | 2486 |
| 2026-03-06 | 4.25 | $4.30 | 2486 |
| 2026-03-05 | 4.25 | $4.30 | 2486 |
| 2026-03-04 | 4.24 | $4.30 | 2486 |
| 2026-03-03 | 4.24 | $4.30 | 2486 |
| 2026-03-02 | 4.24 | $4.30 | 2486 |
| 2026-02-27 | 4.23 | $4.30 | 2486 |
| 2026-02-26 | 4.23 | $4.30 | 2486 |
| 2026-02-25 | 4.23 | $4.30 | 2486 |
| 2026-02-24 | 4.23 | $4.30 | 2486 |
| 2026-02-23 | 4.23 | $4.30 | 2486 |
| 2026-02-20 | 4.23 | $4.30 | 2486 |
| 2026-02-19 | 4.23 | $4.30 | — |
| 2026-02-18 | 4.24 | $4.30 | — |
| 2026-02-17 | 4.26 | $4.30 | — |
| 2026-02-13 | 4.28 | $4.30 | — |
| 2026-02-12 | 4.30 | $4.30 | — |
| 2026-02-11 | 4.34 | $4.30 | — |
| 2026-02-10 | 4.38 | $4.30 | — |
| 2026-02-09 | 4.43 | $4.30 | — |
| 2026-02-06 | 4.50 | $4.31 | 399 |
| 2026-02-05 | 4.58 | $4.46 | 2486 |
| 2026-02-04 | 4.64 | $4.46 | 2486 |
| 2026-02-03 | 4.70 | $4.72 | 2486 |
| 2026-02-02 | 4.70 | $4.72 | — |
| 2026-01-30 | 4.69 | $4.72 | — |
| 2026-01-29 | 4.69 | $4.72 | 2486 |
| 2026-01-28 | 4.69 | $4.54 | 2486 |
| 2026-01-27 | 4.74 | $4.54 | 2486 |
| 2026-01-26 | 4.80 | $4.51 | 2486 |
| 2026-01-23 | 4.89 | $4.90 | 2486 |
| 2026-01-22 | 4.86 | $4.90 | 2486 |
| 2026-01-21 | 4.84 | $4.81 | 2486 |
| 2026-01-20 | 4.83 | $4.81 | 2486 |
| 2026-01-16 | 4.83 | $4.81 | 2486 |
| 2026-01-15 | 4.82 | $4.81 | 2486 |
| 2026-01-14 | 4.81 | $4.81 | 2486 |
| 2026-01-13 | 4.80 | $4.82 | 2486 |
| 2026-01-12 | 4.77 | $4.82 | 2486 |
| 2026-01-09 | 4.75 | $4.82 | 2486 |
| 2026-01-08 | 4.72 | $4.82 | 4370 |
| 2026-01-07 | 4.68 | $4.68 | 2486 |
| 2026-01-06 | 4.67 | $4.68 | — |
| 2026-01-05 | 4.67 | $4.68 | 2486 |
| 2026-01-02 | 4.66 | $4.68 | 2486 |
| 2025-12-31 | 4.65 | $4.68 | 2486 |
| 2025-12-30 | 4.64 | $4.68 | 2486 |
| 2025-12-29 | 4.63 | $4.68 | 2486 |
| 2025-12-26 | 4.62 | $4.68 | 2486 |
| 2025-12-24 | 4.60 | $4.68 | — |
| 2025-12-23 | 4.58 | $4.68 | 6322 |
| 2025-12-22 | 4.56 | $4.53 | 100 |
| 2025-12-19 | 4.58 | $4.53 | 100 |
| 2025-12-18 | 4.61 | $4.54 | 585 |
| 2025-12-17 | 4.64 | $4.67 | 4152 |
| 2025-12-16 | 4.64 | $4.65 | 100 |
| 2025-12-15 | 4.64 | $4.65 | — |
| 2025-12-12 | 4.64 | $4.65 | 3422 |
| 2025-12-11 | 4.65 | $4.70 | — |
| 2025-12-10 | 4.64 | $4.70 | — |
| 2025-12-09 | 4.63 | $4.70 | — |
| 2025-12-08 | 4.62 | $4.70 | 100 |
| 2025-12-05 | 4.61 | $4.70 | 100 |
| 2025-12-04 | 4.60 | $4.70 | 1915 |
| 2025-12-03 | 4.59 | $4.62 | 1545 |
| 2025-12-02 | 4.60 | $4.81 | 2292 |
| 2025-12-01 | 4.55 | $4.66 | 100 |
| 2025-11-28 | 4.55 | $4.66 | 1906 |
| 2025-11-26 | 4.54 | $4.55 | 100 |
| 2025-11-25 | 4.57 | $4.55 | — |
| 2025-11-24 | 4.61 | $4.55 | 100 |
| 2025-11-21 | 4.66 | $4.55 | 100 |
| 2025-11-20 | 4.72 | $4.55 | 100 |
| 2025-11-19 | 4.80 | $4.56 | 2743 |
| 2025-11-18 | 4.89 | $4.90 | 100 |
| 2025-11-17 | 4.90 | $4.90 | 1633 |
| 2025-11-14 | 4.90 | $4.90 | 100 |
| 2025-11-13 | 4.91 | $4.90 | 100 |
| 2025-11-12 | 4.92 | $4.90 | 100 |
| 2025-11-11 | 4.93 | $4.90 | 100 |
| 2025-11-10 | 4.95 | $4.90 | 100 |
| 2025-11-07 | 4.97 | $4.90 | 100 |
| 2025-11-06 | 4.99 | $4.90 | 100 |
| 2025-11-05 | 5.01 | $4.90 | 3075 |
| 2025-11-04 | 5.04 | $4.68 | 3088 |
| 2025-11-03 | 5.15 | $5.13 | 100 |
| 2025-10-31 | 5.13 | $5.13 | 100 |
| 2025-10-30 | 5.11 | $5.13 | 100 |
| 2025-10-29 | 5.09 | $5.13 | 100 |
| 2025-10-28 | 5.05 | $5.13 | — |
| 2025-10-27 | 5.01 | $5.13 | — |
| 2025-10-24 | 4.96 | $5.13 | — |
| 2025-10-23 | 4.89 | $5.13 | 100 |
| 2025-10-22 | 4.81 | $4.82 | — |
| 2025-10-21 | 4.82 | $4.82 | — |
| 2025-10-20 | 4.82 | $4.82 | — |
| 2025-10-17 | 4.82 | $4.82 | — |
| 2025-10-16 | 4.82 | $4.82 | — |
| 2025-10-15 | 4.82 | $4.82 | — |
| 2025-10-14 | 4.82 | $4.82 | — |
| 2025-10-13 | 4.82 | $4.82 | — |
| 2025-10-10 | 4.83 | $4.82 | — |
| 2025-10-09 | 4.83 | $4.82 | — |
| 2025-10-08 | 4.83 | $4.82 | — |
| 2025-10-07 | 4.83 | $4.82 | — |
| 2025-10-06 | 4.84 | $4.82 | — |
| 2025-10-03 | 4.84 | $4.82 | — |
| 2025-10-02 | 4.84 | $4.82 | — |
| 2025-10-01 | 4.85 | $4.82 | — |
| 2025-09-30 | 4.85 | $4.82 | — |
| 2025-09-29 | 4.85 | $4.82 | — |
| 2025-09-26 | 4.86 | $4.82 | — |
| 2025-09-25 | 4.86 | $4.82 | — |
| 2025-09-24 | 4.86 | $4.82 | — |
| 2025-09-23 | 4.87 | $4.82 | 2332 |
| 2025-09-22 | 4.87 | $4.82 | — |
| 2025-09-19 | 4.87 | $4.82 | — |
| 2025-09-18 | 4.87 | $4.82 | — |
| 2025-09-17 | 4.87 | $4.82 | — |
| 2025-09-16 | 4.87 | $4.82 | — |
| 2025-09-15 | 4.86 | $4.82 | 2332 |
| 2025-09-12 | 4.85 | $4.82 | — |
| 2025-09-11 | 4.84 | $4.82 | — |
| 2025-09-10 | 4.83 | $4.82 | — |
| 2025-09-09 | 4.81 | $4.82 | — |
| 2025-09-08 | 4.78 | $4.82 | — |
| 2025-09-05 | 4.75 | $4.82 | — |
| 2025-09-04 | 4.71 | $4.82 | — |
| 2025-09-03 | 4.66 | $4.82 | — |
| 2025-09-02 | 4.59 | $4.82 | 396 |
| 2025-08-29 | 4.51 | $4.51 | — |
| 2025-08-28 | 4.51 | $4.51 | — |
| 2025-08-27 | 4.51 | $4.51 | — |
| 2025-08-26 | 4.51 | $4.51 | — |
| 2025-08-25 | 4.52 | $4.51 | — |
| 2025-08-22 | 4.52 | $4.51 | 2332 |
| 2025-08-21 | 4.52 | $4.51 | 2332 |
| 2025-08-20 | 4.52 | $4.51 | 2332 |
| 2025-08-19 | 4.52 | $4.51 | 2332 |
| 2025-08-18 | 4.52 | $4.51 | — |
| 2025-08-15 | 4.52 | $4.51 | — |
| 2025-08-14 | 4.52 | $4.51 | — |
| 2025-08-13 | 4.52 | $4.51 | — |
| 2025-08-12 | 4.52 | $4.51 | — |
| 2025-08-11 | 4.51 | $4.51 | — |
| 2025-08-08 | 4.51 | $4.51 | — |
| 2025-08-07 | 4.50 | $4.51 | — |
| 2025-08-06 | 4.50 | $4.51 | — |
| 2025-08-05 | 4.49 | $4.51 | — |
| 2025-08-04 | 4.47 | $4.51 | — |
| 2025-08-01 | 4.46 | $4.51 | 2230 |
| 2025-07-31 | 4.44 | $4.42 | — |
| 2025-07-30 | 4.44 | $4.42 | — |
| 2025-07-29 | 4.44 | $4.42 | — |
| 2025-07-28 | 4.45 | $4.42 | 2332 |
| 2025-07-25 | 4.45 | $4.42 | — |
| 2025-07-24 | 4.46 | $4.42 | — |
| 2025-07-23 | 4.46 | $4.42 | — |
| 2025-07-22 | 4.47 | $4.42 | — |
| 2025-07-21 | 4.47 | $4.42 | 2332 |
| 2025-07-18 | 4.48 | $4.42 | 2332 |
| 2025-07-17 | 4.48 | $4.42 | 2332 |
| 2025-07-16 | 4.49 | $4.42 | 2332 |
| 2025-07-15 | 4.49 | $4.42 | 2332 |
| 2025-07-14 | 4.50 | $4.42 | 2332 |
| 2025-07-11 | 4.50 | $4.42 | 2332 |
| 2025-07-10 | 4.50 | $4.42 | — |
| 2025-07-09 | 4.50 | $4.42 | 2332 |
| 2025-07-08 | 4.50 | $4.42 | 2332 |
| 2025-07-07 | 4.50 | $4.42 | 2332 |
| 2025-07-03 | 4.49 | $4.42 | — |
| 2025-07-02 | 4.47 | $4.42 | 2332 |
| 2025-07-01 | 4.46 | $4.42 | — |
| 2025-06-30 | 4.43 | $4.42 | — |
| 2025-06-27 | 4.40 | $4.42 | — |
| 2025-06-26 | 4.36 | $4.42 | — |
| 2025-06-25 | 4.31 | $4.42 | 1378 |
| 2025-06-24 | 4.24 | $4.31 | — |
| 2025-06-23 | 4.19 | $4.31 | — |
| 2025-06-20 | 4.13 | $4.31 | — |
| 2025-06-18 | 4.06 | $4.31 | 188 |
| 2025-06-17 | 3.97 | $3.96 | — |
| 2025-06-16 | 3.97 | $3.96 | — |
| 2025-06-13 | 3.96 | $3.96 | — |
| 2025-06-12 | 3.96 | $3.96 | — |
| 2025-06-11 | 3.96 | $3.96 | — |
| 2025-06-10 | 3.96 | $3.96 | — |
| 2025-06-09 | 3.96 | $3.96 | — |
| 2025-06-06 | 3.96 | $3.96 | — |
| 2025-06-05 | 3.96 | $3.96 | — |
| 2025-06-04 | 3.96 | $3.96 | — |
| 2025-06-03 | 3.96 | $3.96 | — |
| 2025-06-02 | 3.96 | $3.96 | — |
| 2025-05-30 | 3.95 | $3.96 | — |
| 2025-05-29 | 3.95 | $3.96 | — |
| 2025-05-28 | 3.95 | $3.96 | — |
| 2025-05-27 | 3.95 | $3.96 | — |
| 2025-05-23 | 3.95 | $3.96 | — |
| 2025-05-22 | 3.94 | $3.96 | — |
| 2025-05-21 | 3.94 | $3.96 | — |
| 2025-05-20 | 3.94 | $3.96 | — |
| 2025-05-19 | 3.93 | $3.96 | — |
| 2025-05-16 | 3.93 | $3.96 | — |
| 2025-05-15 | 3.92 | $3.96 | — |
| 2025-05-14 | 3.92 | $3.96 | — |
| 2025-05-13 | 3.91 | $3.96 | — |
| 2025-05-12 | 3.91 | $3.96 | — |
| 2025-05-09 | 3.90 | $3.96 | — |
| 2025-05-08 | 3.90 | $3.96 | — |
| 2025-05-07 | 3.90 | $3.96 | — |
| 2025-05-06 | 3.89 | $3.96 | — |
| 2025-05-05 | 3.89 | $3.96 | — |
| 2025-05-02 | 3.88 | $3.96 | — |
| 2025-05-01 | 3.88 | $3.96 | — |
| 2025-04-30 | 3.88 | $3.96 | — |
| 2025-04-29 | 3.88 | $3.96 | — |
| 2025-04-28 | 3.88 | $3.96 | — |
| 2025-04-25 | 3.88 | $3.96 | — |
| 2025-04-24 | 3.89 | $3.96 | — |
| 2025-04-23 | 3.90 | $3.96 | — |
| 2025-04-22 | 3.91 | $3.96 | — |
| 2025-04-21 | 3.94 | $3.96 | — |
| 2025-04-17 | 3.96 | $3.96 | — |
| 2025-04-16 | 4.00 | $3.96 | — |
| 2025-04-15 | 4.04 | $3.96 | — |
| 2025-04-14 | 4.10 | $3.96 | — |
| 2025-04-11 | 4.17 | $3.96 | — |
| 2025-04-10 | 4.26 | $3.96 | — |
| 2025-04-09 | 4.36 | $3.96 | — |
| 2025-04-08 | 4.49 | $3.97 | 180 |
| 2025-04-07 | 4.65 | $4.55 | — |
| 2025-04-04 | 4.65 | $4.55 | — |
| 2025-04-03 | 4.65 | $4.55 | — |
| 2025-04-02 | 4.64 | $4.55 | — |
| 2025-04-01 | 4.63 | $4.55 | — |
| 2025-03-31 | 4.62 | $4.55 | — |
| 2025-03-28 | 4.60 | $4.55 | — |
| 2025-03-27 | 4.58 | $4.55 | — |
| 2025-03-26 | 4.54 | $4.55 | — |
| 2025-03-25 | 4.50 | $4.55 | — |
| 2025-03-24 | 4.44 | $4.55 | — |
| 2025-03-21 | 4.37 | $4.55 | — |
| 2025-03-20 | 4.28 | $4.55 | — |
| 2025-03-19 | 4.17 | $4.55 | 110 |
| 2025-03-18 | 4.04 | $4.03 | — |
| 2025-03-17 | 4.04 | $4.03 | — |
| 2025-03-14 | 4.04 | $4.03 | — |
| 2025-03-13 | 4.04 | $4.03 | — |
| 2025-03-12 | 4.04 | $4.03 | — |
| 2025-03-11 | 4.04 | $4.03 | — |
| 2025-03-10 | 4.04 | $4.03 | — |
| 2025-03-07 | 4.04 | $4.03 | — |
| 2025-03-06 | 4.04 | $4.03 | — |
| 2025-03-05 | 4.04 | $4.03 | — |
| 2025-03-04 | 4.04 | $4.03 | — |
| 2025-03-03 | 4.04 | $4.03 | — |
| 2025-02-28 | 4.04 | $4.03 | — |
| 2025-02-27 | 4.04 | $4.03 | — |
| 2025-02-26 | 4.04 | $4.03 | — |
| 2025-02-25 | 4.04 | $4.03 | — |
| 2025-02-24 | 4.04 | $4.03 | — |
| 2025-02-21 | 4.03 | $4.03 | — |
| 2025-02-20 | 4.03 | $4.03 | — |
| 2025-02-19 | 4.03 | $4.03 | — |
| 2025-02-18 | 4.03 | $4.03 | — |
| 2025-02-14 | 4.03 | $4.03 | — |
| 2025-02-13 | 4.03 | $4.03 | — |
| 2025-02-12 | 4.02 | $4.03 | — |
| 2025-02-11 | 4.02 | $4.03 | — |
| 2025-02-10 | 4.02 | $4.03 | — |
| 2025-02-07 | 4.02 | $4.03 | — |
| 2025-02-06 | 4.01 | $4.03 | — |
| 2025-02-05 | 4.01 | $4.03 | — |
| 2025-02-04 | 4.01 | $4.03 | — |
| 2025-02-03 | 4.00 | $4.03 | — |
| 2025-01-31 | 4.00 | $4.03 | — |
| 2025-01-30 | 3.99 | $4.03 | — |
| 2025-01-29 | 3.99 | $4.03 | — |
| 2025-01-28 | 3.99 | $4.03 | — |
| 2025-01-27 | 3.98 | $4.03 | — |
| 2025-01-24 | 3.98 | $4.03 | — |
| 2025-01-23 | 3.98 | $4.03 | — |
| 2025-01-22 | 3.97 | $4.03 | — |
| 2025-01-21 | 3.97 | $4.03 | — |
| 2025-01-17 | 3.97 | $4.03 | — |
| 2025-01-16 | 3.97 | $4.03 | — |
| 2025-01-15 | 3.97 | $4.03 | — |
| 2025-01-14 | 3.98 | $4.03 | — |
| 2025-01-13 | 3.98 | $4.03 | — |
| 2025-01-10 | 4.00 | $4.03 | — |
| 2025-01-08 | 4.01 | $4.03 | — |
| 2025-01-07 | 4.03 | $4.03 | — |
| 2025-01-06 | 4.06 | $4.03 | — |
| 2025-01-03 | 4.10 | $4.03 | — |
| 2025-01-02 | 4.14 | $4.03 | — |
| 2024-12-31 | 4.20 | $4.03 | — |
| 2024-12-30 | 4.27 | $4.03 | 26653 |
| 2024-12-27 | 4.36 | $4.37 | — |
| 2024-12-26 | 4.36 | $4.37 | — |
| 2024-12-24 | 4.36 | $4.37 | — |
| 2024-12-23 | 4.36 | $4.37 | — |
| 2024-12-20 | 4.36 | $4.37 | — |
| 2024-12-19 | 4.36 | $4.37 | — |
| 2024-12-18 | 4.37 | $4.37 | — |
| 2024-12-17 | 4.37 | $4.37 | — |
| 2024-12-16 | 4.37 | $4.37 | — |
| 2024-12-13 | 4.38 | $4.37 | — |
| 2024-12-12 | 4.39 | $4.37 | 4828 |
| 2024-12-11 | 4.40 | $4.25 | — |
| 2024-12-10 | 4.45 | $4.25 | 14595 |
| 2024-12-09 | 4.51 | $4.56 | — |
| 2024-12-06 | 4.49 | $4.56 | — |
| 2024-12-05 | 4.46 | $4.56 | — |
| 2024-12-04 | 4.42 | $4.56 | 477 |
| 2024-12-03 | 4.38 | $4.41 | — |
| 2024-12-02 | 4.38 | $4.41 | — |
| 2024-11-29 | 4.37 | $4.41 | — |
| 2024-11-27 | 4.37 | $4.41 | — |
| 2024-11-26 | 4.37 | $4.41 | — |
| 2024-11-25 | 4.36 | $4.41 | — |
| 2024-11-22 | 4.36 | $4.41 | — |
| 2024-11-21 | 4.35 | $4.41 | — |
| 2024-11-20 | 4.35 | $4.41 | — |
| 2024-11-19 | 4.34 | $4.41 | — |
| 2024-11-18 | 4.34 | $4.41 | — |
| 2024-11-15 | 4.34 | $4.41 | — |
| 2024-11-14 | 4.33 | $4.41 | — |
| 2024-11-13 | 4.33 | $4.41 | — |
| 2024-11-12 | 4.33 | $4.41 | — |
| 2024-11-11 | 4.33 | $4.41 | — |
| 2024-11-08 | 4.33 | $4.41 | — |
| 2024-11-07 | 4.34 | $4.41 | — |
| 2024-11-06 | 4.35 | $4.41 | — |
| 2024-11-05 | 4.36 | $4.41 | — |
| 2024-11-04 | 4.38 | $4.41 | — |
| 2024-11-01 | 4.40 | $4.41 | — |
| 2024-10-31 | 4.43 | $4.41 | — |
| 2024-10-30 | 4.47 | $4.41 | — |
| 2024-10-29 | 4.52 | $4.41 | — |
| 2024-10-28 | 4.59 | $4.41 | — |
| 2024-10-25 | 4.66 | $4.41 | — |
| 2024-10-24 | 4.75 | $4.41 | — |
| 2024-10-23 | 4.87 | $4.41 | 335 |
| 2024-10-22 | 5.00 | $4.92 | — |
| 2024-10-21 | 5.01 | $4.92 | — |
| 2024-10-18 | 5.01 | $4.92 | — |
| 2024-10-17 | 5.01 | $4.92 | — |
| 2024-10-16 | 5.01 | $4.92 | — |
| 2024-10-15 | 5.00 | $4.92 | — |
| 2024-10-14 | 4.99 | $4.92 | — |
| 2024-10-11 | 4.98 | $4.92 | — |
| 2024-10-10 | 4.96 | $4.92 | — |
| 2024-10-09 | 4.93 | $4.92 | — |
| 2024-10-08 | 4.89 | $4.92 | — |
| 2024-10-07 | 4.84 | $4.92 | — |
| 2024-10-04 | 4.78 | $4.92 | 122 |
| 2024-10-03 | 4.70 | $4.74 | — |
| 2024-10-02 | 4.66 | $4.74 | — |
| 2024-10-01 | 4.60 | $4.75 | 122 |
| 2024-09-30 | 4.54 | $4.47 | — |
| 2024-09-27 | 4.54 | $4.47 | — |
| 2024-09-26 | 4.54 | $4.47 | — |
| 2024-09-25 | 4.54 | $4.47 | — |
| 2024-09-24 | 4.54 | $4.47 | — |
| 2024-09-23 | 4.54 | $4.47 | — |
| 2024-09-20 | 4.54 | $4.47 | — |
| 2024-09-19 | 4.53 | $4.47 | — |
| 2024-09-18 | 4.53 | $4.47 | — |
| 2024-09-17 | 4.51 | $4.47 | — |
| 2024-09-16 | 4.50 | $4.47 | — |
| 2024-09-13 | 4.47 | $4.47 | — |
| 2024-09-12 | 4.44 | $4.47 | — |
| 2024-09-11 | 4.41 | $4.47 | — |
| 2024-09-10 | 4.36 | $4.47 | 385 |
| 2024-09-09 | 4.30 | $4.98 | 3554 |
| 2024-09-06 | 4.06 | $4.09 | — |
| 2024-09-05 | 4.06 | $4.09 | — |
| 2024-09-04 | 4.06 | $4.09 | — |
| 2024-09-03 | 4.05 | $4.09 | — |
| 2024-08-30 | 4.05 | $4.09 | — |
| 2024-08-29 | 4.04 | $4.09 | — |
| 2024-08-28 | 4.03 | $4.09 | — |
| 2024-08-27 | 4.03 | $4.09 | — |
| 2024-08-26 | 4.02 | $4.09 | — |
| 2024-08-23 | 4.02 | $4.09 | — |
| 2024-08-22 | 4.02 | $4.09 | — |
| 2024-08-21 | 4.01 | $4.09 | — |
| 2024-08-20 | 4.01 | $4.09 | — |
| 2024-08-19 | 4.01 | $4.09 | — |
| 2024-08-16 | 4.01 | $4.09 | — |
| 2024-08-15 | 4.01 | $4.09 | — |
| 2024-08-14 | 4.02 | $4.09 | — |
| 2024-08-13 | 4.02 | $4.09 | — |
| 2024-08-12 | 4.04 | $4.09 | — |
| 2024-08-09 | 4.06 | $4.09 | — |
| 2024-08-08 | 4.08 | $4.09 | — |
| 2024-08-07 | 4.11 | $4.09 | — |
| 2024-08-06 | 4.16 | $4.09 | — |
| 2024-08-05 | 4.21 | $4.09 | — |
| 2024-08-02 | 4.28 | $4.09 | — |
| 2024-08-01 | 4.36 | $4.09 | — |
| 2024-07-31 | 4.47 | $4.09 | — |
| 2024-07-30 | 4.59 | $4.09 | — |
| 2024-07-29 | 4.74 | $4.09 | — |
| 2024-07-26 | 4.93 | $4.09 | 5077 |
| 2024-07-25 | 5.15 | $5.03 | — |
| 2024-07-24 | 5.12 | $5.03 | — |
| 2024-07-23 | 5.08 | $5.03 | — |
| 2024-07-22 | 5.02 | $5.03 | — |
| 2024-07-19 | 4.95 | $5.03 | — |
| 2024-07-18 | 4.85 | $5.03 | — |
| 2024-07-17 | 4.73 | $5.03 | — |
| 2024-07-16 | 4.59 | $5.03 | — |
| 2024-07-15 | 4.40 | $5.03 | 439 |
| 2024-07-12 | 4.18 | $4.33 | — |
| 2024-07-11 | 4.13 | $4.33 | — |
| 2024-07-10 | 4.07 | $4.33 | — |
| 2024-07-09 | 4.00 | $4.33 | 8942 |
| 2024-07-08 | 3.92 | $4.03 | — |
| 2024-07-05 | 3.91 | $4.03 | — |
| 2024-07-03 | 3.91 | $4.03 | — |
| 2024-07-02 | 3.90 | $4.03 | — |
| 2024-07-01 | 3.91 | $4.03 | — |
| 2024-06-28 | 3.91 | $4.03 | — |
| 2024-06-27 | 3.92 | $4.03 | — |
| 2024-06-26 | 3.93 | $4.03 | — |
| 2024-06-25 | 3.96 | $4.03 | — |
| 2024-06-24 | 3.99 | $4.03 | — |
| 2024-06-21 | 4.03 | $4.03 | — |
| 2024-06-20 | 4.09 | $4.03 | — |
| 2024-06-18 | 4.16 | $4.03 | — |
| 2024-06-17 | 4.25 | $4.03 | — |
| 2024-06-14 | 4.37 | $4.03 | — |
| 2024-06-13 | 4.51 | $4.03 | 548 |
| 2024-06-12 | 4.69 | $4.32 | 3460 |
| 2024-06-11 | 4.81 | $4.78 | — |
| 2024-06-10 | 4.81 | $4.78 | — |
| 2024-06-07 | 4.81 | $4.78 | — |
| 2024-06-06 | 4.82 | $4.78 | — |
| 2024-06-05 | 4.82 | $4.78 | — |
| 2024-06-04 | 4.83 | $4.78 | — |
| 2024-06-03 | 4.83 | $4.78 | — |
| 2024-05-31 | 4.84 | $4.78 | — |
| 2024-05-30 | 4.85 | $4.78 | — |
| 2024-05-29 | 4.86 | $4.78 | — |
| 2024-05-28 | 4.87 | $4.78 | — |
| 2024-05-24 | 4.88 | $4.78 | — |
| 2024-05-23 | 4.89 | $4.78 | — |
| 2024-05-22 | 4.91 | $4.78 | 200 |
| 2024-05-21 | 4.92 | $5.08 | — |
| 2024-05-20 | 4.85 | $5.08 | — |
| 2024-05-17 | 4.75 | $5.08 | — |
| 2024-05-16 | 4.64 | $5.08 | 456 |
| 2024-05-15 | 4.50 | $4.81 | — |
| 2024-05-14 | 4.42 | $4.81 | 691 |
| 2024-05-13 | 4.32 | $4.44 | — |
| 2024-05-10 | 4.33 | $4.44 | — |
| 2024-05-09 | 4.33 | $4.44 | — |
| 2024-05-08 | 4.34 | $4.44 | — |
| 2024-05-07 | 4.36 | $4.44 | — |
| 2024-05-06 | 4.38 | $4.44 | — |
| 2024-05-03 | 4.42 | $4.44 | — |
| 2024-05-02 | 4.46 | $4.44 | — |
| 2024-05-01 | 4.52 | $4.44 | 328 |
| 2024-04-30 | 4.59 | $4.71 | — |
| 2024-04-29 | 4.60 | $4.71 | — |
| 2024-04-26 | 4.61 | $4.71 | — |
| 2024-04-25 | 4.63 | $4.71 | — |
| 2024-04-24 | 4.65 | $4.71 | — |
| 2024-04-23 | 4.68 | $4.71 | — |
| 2024-04-22 | 4.73 | $4.71 | — |
| 2024-04-19 | 4.78 | $4.71 | — |
| 2024-04-18 | 4.85 | $4.71 | — |
| 2024-04-17 | 4.94 | $4.71 | — |
| 2024-04-16 | 5.05 | $4.71 | — |
| 2024-04-15 | 5.19 | $4.71 | — |
| 2024-04-12 | 5.35 | $4.71 | 463 |
| 2024-04-11 | 5.56 | $5.41 | — |
| 2024-04-10 | 5.58 | $5.41 | — |
| 2024-04-09 | 5.60 | $5.41 | 514 |
| 2024-04-08 | 5.63 | $5.57 | — |
| 2024-04-05 | 5.61 | $5.57 | — |
| 2024-04-04 | 5.59 | $5.57 | — |
| 2024-04-03 | 5.55 | $5.57 | — |
| 2024-04-02 | 5.51 | $5.57 | — |
| 2024-04-01 | 5.45 | $5.57 | 296 |
| 2024-03-28 | 5.37 | $5.29 | — |
| 2024-03-27 | 5.37 | $5.29 | — |
| 2024-03-26 | 5.36 | $5.29 | — |
| 2024-03-25 | 5.35 | $5.29 | — |
| 2024-03-22 | 5.33 | $5.29 | — |
| 2024-03-21 | 5.31 | $5.29 | — |
| 2024-03-20 | 5.28 | $5.29 | — |
| 2024-03-19 | 5.24 | $5.29 | — |
| 2024-03-18 | 5.20 | $5.29 | — |
| 2024-03-15 | 5.13 | $5.29 | — |
| 2024-03-14 | 5.06 | $5.29 | — |
| 2024-03-13 | 4.96 | $5.29 | — |
| 2024-03-12 | 4.84 | $5.29 | 1113 |
| 2024-03-11 | 4.70 | $4.75 | — |
| 2024-03-08 | 4.70 | $4.75 | — |
| 2024-03-07 | 4.70 | $4.75 | — |
| 2024-03-06 | 4.70 | $4.75 | — |
| 2024-03-05 | 4.70 | $4.75 | — |
| 2024-03-04 | 4.70 | $4.75 | — |
| 2024-03-01 | 4.71 | $4.75 | — |
| 2024-02-29 | 4.72 | $4.75 | — |
| 2024-02-28 | 4.73 | $4.75 | — |
| 2024-02-27 | 4.74 | $4.75 | — |
| 2024-02-26 | 4.76 | $4.75 | — |
| 2024-02-23 | 4.78 | $4.75 | — |
| 2024-02-22 | 4.81 | $4.75 | — |
| 2024-02-21 | 4.85 | $4.75 | — |
| 2024-02-20 | 4.90 | $4.75 | — |
| 2024-02-16 | 4.96 | $4.75 | — |
| 2024-02-15 | 5.03 | $4.75 | — |
| 2024-02-14 | 5.11 | $4.75 | 167 |
| 2024-02-13 | 5.22 | $5.11 | — |
| 2024-02-12 | 5.23 | $5.11 | — |
| 2024-02-09 | 5.24 | $5.11 | 1697 |
| 2024-02-08 | 5.25 | $5.33 | — |
| 2024-02-07 | 5.20 | $5.33 | — |
| 2024-02-06 | 5.13 | $5.33 | — |
| 2024-02-05 | 5.04 | $5.33 | — |
| 2024-02-02 | 4.93 | $5.33 | — |
| 2024-02-01 | 4.80 | $5.33 | — |
| 2024-01-31 | 4.64 | $5.33 | 8563 |
| 2024-01-30 | 4.45 | $4.40 | — |
| 2024-01-29 | 4.51 | $4.40 | — |
| 2024-01-26 | 4.58 | $4.40 | — |
| 2024-01-25 | 4.68 | $4.40 | 1004 |
| 2024-01-24 | 4.80 | $5.13 | 206 |
| 2024-01-23 | 4.72 | $4.44 | — |
| 2024-01-22 | 4.83 | $4.44 | — |
| 2024-01-19 | 4.98 | $4.44 | 1621 |
| 2024-01-18 | 5.15 | $5.11 | — |
| 2024-01-17 | 5.15 | $5.11 | — |
| 2024-01-16 | 5.15 | $5.11 | 4353 |
| 2024-01-12 | 5.15 | $5.15 | — |
| 2024-01-11 | 5.13 | $5.15 | — |
| 2024-01-10 | 5.11 | $5.15 | — |
| 2024-01-09 | 5.08 | $5.15 | — |
| 2024-01-08 | 5.04 | $5.15 | — |
| 2024-01-05 | 5.00 | $5.15 | 5356 |
| 2024-01-04 | 4.94 | $4.90 | — |
| 2024-01-03 | 4.95 | $4.90 | — |
| 2024-01-02 | 4.97 | $4.90 | — |
| 2023-12-29 | 4.98 | $4.90 | — |
| 2023-12-28 | 5.00 | $4.90 | — |
| 2023-12-27 | 5.02 | $4.90 | — |
| 2023-12-26 | 5.04 | $4.90 | — |
| 2023-12-22 | 5.07 | $4.90 | — |
| 2023-12-21 | 5.09 | $4.90 | — |
| 2023-12-20 | 5.13 | $4.90 | — |
| 2023-12-19 | 5.16 | $4.90 | 1489 |
| 2023-12-18 | 5.21 | $5.30 | — |
| 2023-12-15 | 5.13 | $5.30 | 6729 |
| 2023-12-14 | 5.03 | $5.13 | 3219 |
| 2023-12-13 | 4.96 | $5.13 | — |
| 2023-12-12 | 4.88 | $5.13 | 300 |
| 2023-12-11 | 4.77 | $4.92 | — |
| 2023-12-08 | 4.71 | $4.92 | 46118 |
| 2023-12-07 | 4.63 | $4.59 | — |
| 2023-12-06 | 4.64 | $4.59 | — |
| 2023-12-05 | 4.65 | $4.59 | — |
| 2023-12-04 | 4.66 | $4.59 | 6424 |
| 2023-12-01 | 4.68 | $4.48 | — |
| 2023-11-30 | 4.73 | $4.48 | 67266 |
| 2023-11-29 | 4.79 | $4.66 | 3431 |
| 2023-11-28 | 4.80 | $4.64 | — |
| 2023-11-27 | 4.83 | $4.64 | 6039 |
| 2023-11-24 | 4.86 | $4.55 | — |
| 2023-11-22 | 4.92 | $4.55 | 7320 |
| 2023-11-21 | 4.99 | $4.93 | 845 |
| 2023-11-20 | 4.95 | $5.19 | — |
| 2023-11-17 | 4.81 | $5.19 | — |
| 2023-11-16 | 4.65 | $5.19 | 9741 |
| 2023-11-15 | 4.45 | $4.72 | 4852 |
| 2023-11-14 | 4.35 | $4.41 | 9185 |
| 2023-11-13 | 4.33 | $4.78 | 6148 |
| 2023-11-10 | 4.19 | $4.24 | — |
| 2023-11-09 | 4.19 | $4.24 | — |
| 2023-11-08 | 4.19 | $4.24 | — |
| 2023-11-07 | 4.19 | $4.24 | — |
| 2023-11-06 | 4.20 | $4.24 | — |
| 2023-11-03 | 4.21 | $4.24 | — |
| 2023-11-02 | 4.22 | $4.24 | — |
| 2023-11-01 | 4.25 | $4.24 | — |
| 2023-10-31 | 4.27 | $4.24 | — |
| 2023-10-30 | 4.31 | $4.25 | 315 |
| 2023-10-27 | 4.35 | $4.32 | — |
| 2023-10-26 | 4.38 | $4.33 | 6888 |
| 2023-10-25 | 4.41 | $4.53 | — |
| 2023-10-24 | 4.39 | $4.53 | — |
| 2023-10-23 | 4.37 | $4.53 | 406 |
| 2023-10-20 | 4.35 | $4.06 | 439 |
| 2023-10-19 | 4.47 | $4.33 | — |
| 2023-10-18 | 4.54 | $4.33 | — |
| 2023-10-17 | 4.62 | $4.33 | 260 |
| 2023-10-16 | 4.72 | $4.67 | 883 |
| 2023-10-13 | 4.73 | $4.66 | — |
| 2023-10-12 | 4.75 | $4.66 | — |
| 2023-10-11 | 4.78 | $4.66 | 21815 |
| 2023-10-10 | 4.81 | $5.11 | — |
| 2023-10-09 | 4.70 | $5.11 | 412 |
| 2023-10-06 | 4.58 | $4.22 | 3606 |
| 2023-10-05 | 4.71 | $4.75 | — |
| 2023-10-04 | 4.70 | $4.75 | — |
| 2023-10-03 | 4.69 | $4.75 | — |
| 2023-10-02 | 4.68 | $4.75 | — |
| 2023-09-29 | 4.67 | $4.75 | — |
| 2023-09-28 | 4.65 | $4.75 | 20391 |
| 2023-09-27 | 4.64 | $4.61 | 297 |
| 2023-09-26 | 4.67 | $4.56 | 326 |
| 2023-09-25 | 4.72 | $4.77 | — |
| 2023-09-22 | 4.72 | $4.77 | 978 |
| 2023-09-21 | 4.72 | $4.41 | 3351 |
| 2023-09-20 | 4.83 | $4.97 | — |
| 2023-09-19 | 4.79 | $4.97 | — |
| 2023-09-18 | 4.75 | $4.97 | — |
| 2023-09-15 | 4.70 | $4.97 | 244 |
| 2023-09-14 | 4.65 | $4.66 | 1252 |
| 2023-09-13 | 4.68 | $4.70 | — |
| 2023-09-12 | 4.71 | $4.70 | — |
| 2023-09-11 | 4.74 | $4.71 | 364 |
| 2023-09-08 | 4.79 | $4.68 | — |
| 2023-09-07 | 4.85 | $4.68 | 411 |
| 2023-09-06 | 4.94 | $5.06 | — |
| 2023-09-05 | 4.92 | $5.06 | — |
| 2023-09-01 | 4.90 | $5.06 | — |
| 2023-08-31 | 4.89 | $5.06 | — |
| 2023-08-30 | 4.87 | $5.06 | — |
| 2023-08-29 | 4.85 | $5.06 | — |
| 2023-08-28 | 4.82 | $5.06 | 1923 |
| 2023-08-25 | 4.80 | $4.85 | — |
| 2023-08-24 | 4.84 | $4.85 | — |
| 2023-08-23 | 4.90 | $4.85 | 9386 |
| 2023-08-22 | 4.97 | $5.17 | 16731 |
| 2023-08-21 | 4.96 | $5.12 | 418 |
| 2023-08-18 | 4.97 | $5.00 | — |
| 2023-08-17 | 5.02 | $5.00 | — |
| 2023-08-16 | 5.08 | $5.00 | — |
| 2023-08-15 | 5.17 | $5.00 | 3506 |
| 2023-08-14 | 5.27 | $5.38 | — |
| 2023-08-11 | 5.29 | $5.38 | 5419 |
| 2023-08-10 | 5.30 | $5.29 | 626 |
| 2023-08-09 | 5.36 | $5.14 | — |
| 2023-08-08 | 5.47 | $5.14 | — |
| 2023-08-07 | 5.61 | $5.14 | — |
| 2023-08-04 | 5.78 | $5.14 | 774 |
| 2023-08-03 | 5.99 | $5.11 | 420 |
| 2023-08-02 | 6.25 | $6.11 | — |
| 2023-08-01 | 6.25 | $6.11 | — |
| 2023-07-31 | 6.25 | $6.11 | — |
| 2023-07-28 | 6.24 | $6.11 | — |
| 2023-07-27 | 6.23 | $6.11 | — |
| 2023-07-26 | 6.21 | $6.11 | — |
| 2023-07-25 | 6.17 | $6.11 | — |
| 2023-07-24 | 6.13 | $6.11 | — |
| 2023-07-21 | 6.08 | $6.11 | — |
| 2023-07-20 | 6.00 | $6.11 | — |
| 2023-07-19 | 5.91 | $6.11 | — |
| 2023-07-18 | 5.80 | $6.11 | — |
| 2023-07-17 | 5.65 | $6.11 | — |
| 2023-07-14 | 5.48 | $6.11 | 372 |
| 2023-07-13 | 5.26 | $5.34 | — |
| 2023-07-12 | 5.24 | $5.35 | 2580 |
| 2023-07-11 | 5.21 | $5.20 | — |
| 2023-07-10 | 5.22 | $5.20 | — |
| 2023-07-07 | 5.24 | $5.20 | 2155 |
| 2023-07-06 | 5.26 | $5.34 | 646 |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.25 | $5.24 | — |
| 2023-06-30 | 5.27 | $5.24 | — |
| 2023-06-29 | 5.28 | $5.24 | — |
| 2023-06-28 | 5.30 | $5.24 | — |
| 2023-06-27 | 5.33 | $5.24 | — |
| 2023-06-26 | 5.36 | $5.24 | — |
| 2023-06-23 | 5.40 | $5.24 | — |
| 2023-06-22 | 5.44 | $5.24 | 973 |
| 2023-06-21 | 5.50 | $5.60 | — |
| 2023-06-20 | 5.45 | $5.60 | 1046 |
| 2023-06-16 | 5.39 | $5.39 | — |
| 2023-06-15 | 5.39 | $5.39 | — |
| 2023-06-14 | 5.38 | $5.39 | — |
| 2023-06-13 | 5.37 | $5.39 | 1317 |
| 2023-06-12 | 5.36 | $5.57 | 428 |
| 2023-06-09 | 5.29 | $5.28 | — |
| 2023-06-08 | 5.30 | $5.28 | — |
| 2023-06-07 | 5.31 | $5.28 | — |
| 2023-06-06 | 5.32 | $5.28 | — |
| 2023-06-05 | 5.33 | $5.28 | 406 |
| 2023-06-02 | 5.34 | $5.37 | — |
| 2023-06-01 | 5.33 | $5.37 | 2695 |
| 2023-05-31 | 5.31 | $5.39 | 407 |
| 2023-05-30 | 5.29 | $5.18 | — |
| 2023-05-26 | 5.32 | $5.18 | — |
| 2023-05-25 | 5.37 | $5.18 | — |
| 2023-05-24 | 5.42 | $5.18 | 135 |
| 2023-05-23 | 5.48 | $5.44 | — |
| 2023-05-22 | 5.48 | $5.44 | 231 |
| 2023-05-19 | 5.47 | $5.31 | — |
| 2023-05-18 | 5.50 | $5.31 | 191 |
| 2023-05-17 | 5.53 | $5.54 | — |
| 2023-05-16 | 5.49 | $5.54 | — |
| 2023-05-15 | 5.45 | $5.54 | 168 |
| 2023-05-12 | 5.39 | $5.36 | — |
| 2023-05-11 | 5.38 | $5.36 | — |
| 2023-05-10 | 5.36 | $5.36 | 442 |
| 2023-05-09 | 5.34 | $5.56 | — |
| 2023-05-08 | 5.25 | $5.56 | 442 |
| 2023-05-05 | 5.14 | $5.17 | — |
| 2023-05-04 | 5.13 | $5.17 | 372 |
| 2023-05-03 | 5.11 | $5.06 | — |
| 2023-05-02 | 5.13 | $5.06 | — |
| 2023-05-01 | 5.15 | $5.06 | — |
| 2023-04-28 | 5.18 | $5.06 | 305 |
| 2023-04-27 | 5.22 | $5.18 | 700 |
| 2023-04-26 | 5.22 | $5.26 | — |
| 2023-04-25 | 5.20 | $5.26 | 177 |
| 2023-04-24 | 5.17 | $5.23 | 9274 |
| 2023-04-21 | 5.15 | $5.22 | — |
| 2023-04-20 | 5.13 | $5.22 | — |
| 2023-04-19 | 5.10 | $5.22 | — |
| 2023-04-18 | 5.07 | $5.22 | — |
| 2023-04-17 | 5.03 | $5.22 | 186 |
| 2023-04-14 | 4.99 | $5.09 | — |
| 2023-04-13 | 4.98 | $5.09 | — |
| 2023-04-12 | 4.97 | $5.09 | 5054 |
| 2023-04-11 | 4.96 | $5.17 | — |
| 2023-04-10 | 4.93 | $5.17 | — |
| 2023-04-06 | 4.89 | $5.17 | 699 |
| 2023-04-05 | 4.85 | $5.06 | 4472 |
| 2023-04-04 | 4.84 | $4.95 | — |
| 2023-04-03 | 4.86 | $4.95 | — |
| 2023-03-31 | 4.89 | $4.95 | — |
| 2023-03-30 | 4.94 | $4.95 | 440 |
| 2023-03-29 | 5.00 | $4.99 | — |
| 2023-03-28 | 5.06 | $4.99 | — |
| 2023-03-27 | 5.14 | $5.00 | 1467 |
| 2023-03-24 | 5.24 | $5.10 | 230 |
| 2023-03-23 | 5.34 | $5.14 | — |
| 2023-03-22 | 5.44 | $5.14 | 3733 |
| 2023-03-21 | 5.57 | $5.37 | 528 |
| 2023-03-20 | 5.66 | $5.69 | — |
| 2023-03-17 | 5.66 | $5.69 | — |
| 2023-03-16 | 5.67 | $5.69 | — |
| 2023-03-15 | 5.68 | $5.69 | — |
| 2023-03-14 | 5.69 | $5.69 | — |
| 2023-03-13 | 5.71 | $5.69 | — |
| 2023-03-10 | 5.73 | $5.69 | — |
| 2023-03-09 | 5.76 | $5.69 | — |
| 2023-03-08 | 5.79 | $5.69 | — |
| 2023-03-07 | 5.84 | $5.69 | 457 |
| 2023-03-06 | 5.89 | $5.87 | — |
| 2023-03-03 | 5.89 | $5.87 | — |
| 2023-03-02 | 5.89 | $5.87 | — |
| 2023-03-01 | 5.90 | $5.87 | — |
| 2023-02-28 | 5.91 | $5.87 | — |
| 2023-02-27 | 5.91 | $5.87 | — |
| 2023-02-24 | 5.92 | $5.87 | — |
| 2023-02-23 | 5.93 | $5.87 | — |
| 2023-02-22 | 5.93 | $5.87 | — |
| 2023-02-21 | 5.94 | $5.87 | 192 |
| 2023-02-17 | 5.95 | $5.99 | — |
| 2023-02-16 | 5.92 | $5.99 | — |
| 2023-02-15 | 5.89 | $5.99 | 871 |
| 2023-02-14 | 5.84 | $5.82 | — |
| 2023-02-13 | 5.84 | $5.82 | 178 |
| 2023-02-10 | 5.84 | $5.80 | 2419 |
| 2023-02-09 | 5.84 | $5.78 | — |
| 2023-02-08 | 5.85 | $5.78 | — |
| 2023-02-07 | 5.85 | $5.78 | — |
| 2023-02-06 | 5.86 | $5.78 | 911 |
| 2023-02-03 | 5.87 | $5.90 | 466 |
| 2023-02-02 | 5.84 | $5.89 | — |
| 2023-02-01 | 5.80 | $5.89 | — |
| 2023-01-31 | 5.75 | $5.89 | — |
| 2023-01-30 | 5.70 | $5.89 | 317 |
| 2023-01-27 | 5.63 | $5.64 | — |
| 2023-01-26 | 5.62 | $5.64 | — |
| 2023-01-25 | 5.61 | $5.64 | — |
| 2023-01-24 | 5.60 | $5.64 | 5008 |
| 2023-01-23 | 5.59 | $5.60 | — |
| 2023-01-20 | 5.58 | $5.60 | — |
| 2023-01-19 | 5.58 | $5.60 | 1043 |
| 2023-01-18 | 5.57 | $5.55 | 1650 |
| 2023-01-17 | 5.58 | $5.58 | 6483 |
| 2023-01-13 | 5.58 | $5.41 | — |
| 2023-01-12 | 5.63 | $5.41 | 4654 |
| 2023-01-11 | 5.69 | $5.58 | — |
| 2023-01-10 | 5.71 | $5.58 | — |
| 2023-01-09 | 5.73 | $5.58 | 9865 |
| 2023-01-06 | 5.75 | $5.70 | — |
| 2023-01-05 | 5.74 | $5.70 | — |
| 2023-01-04 | 5.72 | $5.70 | — |
| 2023-01-03 | 5.70 | $5.70 | — |
| 2022-12-30 | 5.67 | $5.70 | — |
| 2022-12-29 | 5.63 | $5.70 | — |
| 2022-12-28 | 5.58 | $5.70 | 53988 |
| 2022-12-27 | 5.52 | $5.25 | 330 |
| 2022-12-23 | 5.59 | $5.19 | 176 |
| 2022-12-22 | 5.69 | $5.21 | 1027 |
| 2022-12-21 | 5.79 | $5.91 | — |
| 2022-12-20 | 5.70 | $5.91 | — |
| 2022-12-19 | 5.58 | $5.92 | 1166 |
| 2022-12-16 | 5.44 | $5.20 | 617 |
| 2022-12-15 | 5.48 | $5.43 | — |
| 2022-12-14 | 5.46 | $5.43 | 21542 |
| 2022-12-13 | 5.43 | $5.61 | 1499 |
| 2022-12-12 | 5.34 | $5.24 | — |
| 2022-12-09 | 5.34 | $5.24 | 2627 |
| 2022-12-08 | 5.34 | $5.61 | 867 |
| 2022-12-07 | 5.22 | $5.25 | — |
| 2022-12-06 | 5.19 | $5.25 | 1360 |
| 2022-12-05 | 5.15 | $5.28 | 281 |
| 2022-12-02 | 5.09 | $5.08 | — |
| 2022-12-01 | 5.08 | $5.08 | — |
| 2022-11-30 | 5.06 | $5.08 | — |
| 2022-11-29 | 5.04 | $5.08 | — |
| 2022-11-28 | 5.02 | $5.08 | — |
| 2022-11-25 | 4.99 | $5.08 | 5660 |
| 2022-11-23 | 4.95 | $4.84 | 165 |
| 2022-11-22 | 4.99 | $4.92 | — |
| 2022-11-21 | 5.00 | $4.92 | — |
| 2022-11-18 | 5.02 | $4.92 | 1960 |
| 2022-11-17 | 5.04 | $4.97 | — |
| 2022-11-16 | 5.05 | $4.97 | 1267 |
| 2022-11-15 | 5.07 | $4.96 | 978 |
| 2022-11-14 | 5.09 | $5.28 | 11547 |
| 2022-11-11 | 5.01 | $5.02 | — |
| 2022-11-10 | 4.99 | $5.02 | 1338 |
| 2022-11-09 | 4.97 | $5.05 | — |
| 2022-11-08 | 4.94 | $5.05 | — |
| 2022-11-07 | 4.90 | $5.05 | 2654 |
| 2022-11-04 | 4.86 | $4.84 | — |
| 2022-11-03 | 4.87 | $4.84 | — |
| 2022-11-02 | 4.89 | $4.84 | — |
| 2022-11-01 | 4.91 | $4.84 | — |
| 2022-10-31 | 4.94 | $4.84 | 468 |
| 2022-10-28 | 4.97 | $5.00 | — |
| 2022-10-27 | 4.96 | $5.00 | — |
| 2022-10-26 | 4.96 | $5.00 | — |
| 2022-10-25 | 4.95 | $5.00 | — |
| 2022-10-24 | 4.94 | $5.00 | — |
| 2022-10-21 | 4.93 | $5.00 | — |
| 2022-10-20 | 4.92 | $5.00 | — |
| 2022-10-19 | 4.91 | $5.00 | — |
| 2022-10-18 | 4.90 | $5.00 | — |
| 2022-10-17 | 4.88 | $5.00 | — |
| 2022-10-14 | 4.87 | $5.00 | — |
| 2022-10-13 | 4.87 | $5.00 | — |
| 2022-10-12 | 4.86 | $5.00 | — |
| 2022-10-11 | 4.85 | $5.00 | — |
| 2022-10-10 | 4.85 | $5.00 | — |
| 2022-10-07 | 4.85 | $5.00 | — |
| 2022-10-06 | 4.85 | $5.00 | — |
| 2022-10-05 | 4.86 | $5.00 | 2726 |
| 2022-10-04 | 4.88 | $4.85 | — |
| 2022-10-03 | 4.96 | $4.85 | — |
| 2022-09-30 | 5.05 | $4.85 | 686 |
| 2022-09-29 | 5.17 | $5.17 | 597 |
| 2022-09-28 | 5.22 | $4.76 | 12263 |
| 2022-09-27 | 5.42 | $5.51 | — |
| 2022-09-26 | 5.42 | $5.51 | — |
| 2022-09-23 | 5.42 | $5.51 | — |
| 2022-09-22 | 5.43 | $5.51 | — |
| 2022-09-21 | 5.45 | $5.51 | — |
| 2022-09-20 | 5.47 | $5.51 | — |
| 2022-09-19 | 5.50 | $5.51 | — |
| 2022-09-16 | 5.55 | $5.51 | 13587 |
| 2022-09-15 | 5.60 | $5.76 | — |
| 2022-09-14 | 5.59 | $5.76 | 665 |
| 2022-09-13 | 5.58 | $5.67 | — |
| 2022-09-12 | 5.61 | $5.67 | 13411 |
| 2022-09-09 | 5.64 | $5.65 | — |
| 2022-09-08 | 5.69 | $5.65 | — |
| 2022-09-07 | 5.75 | $5.65 | — |
| 2022-09-06 | 5.83 | $5.65 | — |
| 2022-09-02 | 5.93 | $5.65 | 4001 |
| 2022-09-01 | 6.06 | $5.59 | 22493 |
| 2022-08-31 | 6.23 | $6.20 | — |
| 2022-08-30 | 6.25 | $6.20 | — |
| 2022-08-29 | 6.28 | $6.20 | 910 |
| 2022-08-26 | 6.31 | $6.39 | — |
| 2022-08-25 | 6.29 | $6.39 | 218 |
| 2022-08-24 | 6.27 | $5.77 | 352 |
| 2022-08-23 | 6.43 | $6.33 | — |
| 2022-08-22 | 6.46 | $6.33 | 621 |
| 2022-08-19 | 6.49 | $6.43 | — |
| 2022-08-18 | 6.50 | $6.43 | — |
| 2022-08-17 | 6.50 | $6.43 | — |
| 2022-08-16 | 6.51 | $6.43 | — |
| 2022-08-15 | 6.52 | $6.43 | — |
| 2022-08-12 | 6.53 | $6.43 | — |
| 2022-08-11 | 6.54 | $6.43 | — |
| 2022-08-10 | 6.55 | $6.43 | — |
| 2022-08-09 | 6.56 | $6.43 | — |
| 2022-08-08 | 6.58 | $6.43 | 2877 |
| 2022-08-05 | 6.60 | $6.75 | — |
| 2022-08-04 | 6.51 | $6.75 | 154 |
| 2022-08-03 | 6.41 | $6.33 | — |
| 2022-08-02 | 6.42 | $6.33 | — |
| 2022-08-01 | 6.43 | $6.33 | — |
| 2022-07-29 | 6.43 | $6.33 | — |
| 2022-07-28 | 6.45 | $6.33 | 193 |
| 2022-07-27 | 6.46 | $6.73 | — |
| 2022-07-26 | 6.35 | $6.73 | — |
| 2022-07-25 | 6.21 | $6.73 | 485 |
| 2022-07-22 | 6.04 | $6.18 | — |
| 2022-07-21 | 6.02 | $6.18 | — |
| 2022-07-20 | 5.99 | $6.18 | 1635 |
| 2022-07-19 | 5.96 | $5.96 | — |
| 2022-07-18 | 6.00 | $5.96 | — |
| 2022-07-15 | 6.04 | $5.96 | — |
| 2022-07-14 | 6.10 | $5.96 | 682 |
| 2022-07-13 | 6.18 | $6.47 | — |
| 2022-07-12 | 6.11 | $6.47 | 909 |
| 2022-07-11 | 6.04 | $6.05 | 207 |
| 2022-07-08 | 6.08 | $6.24 | — |
| 2022-07-07 | 6.08 | $6.24 | — |
| 2022-07-06 | 6.08 | $6.24 | — |
| 2022-07-05 | 6.09 | $6.24 | 2180 |
| 2022-07-01 | 6.10 | $6.32 | — |
| 2022-06-30 | 6.10 | $6.32 | — |
| 2022-06-29 | 6.11 | $6.32 | — |
| 2022-06-28 | 6.12 | $6.32 | — |
| 2022-06-27 | 6.13 | $6.32 | 464 |
| 2022-06-24 | 6.16 | $6.03 | — |
| 2022-06-23 | 6.30 | $6.03 | 600 |
| 2022-06-22 | 6.47 | $6.25 | 2514 |
| 2022-06-21 | 6.61 | $6.63 | — |
| 2022-06-17 | 6.67 | $6.63 | — |
| 2022-06-16 | 6.74 | $6.63 | — |
| 2022-06-15 | 6.84 | $6.63 | — |
| 2022-06-14 | 6.96 | $6.63 | — |
| 2022-06-13 | 7.12 | $6.63 | 249 |
| 2022-06-10 | 7.31 | $6.71 | 727 |
| 2022-06-09 | 7.51 | $7.49 | — |
| 2022-06-08 | 7.51 | $7.49 | — |
| 2022-06-07 | 7.52 | $7.49 | — |
| 2022-06-06 | 7.53 | $7.49 | — |
| 2022-06-03 | 7.53 | $7.49 | — |
| 2022-06-02 | 7.54 | $7.49 | — |
| 2022-06-01 | 7.55 | $7.49 | 2145 |
| 2022-05-31 | 7.56 | $7.74 | 1291 |
| 2022-05-27 | 7.50 | $7.55 | 14359 |
| 2022-05-26 | 7.48 | $7.51 | 674 |
| 2022-05-25 | 7.47 | $7.65 | 1097 |
| 2022-05-24 | 7.42 | $7.62 | — |
| 2022-05-23 | 7.37 | $7.62 | — |
| 2022-05-20 | 7.30 | $7.62 | — |
| 2022-05-19 | 7.22 | $7.62 | — |
| 2022-05-18 | 7.13 | $7.62 | 219 |
| 2022-05-17 | 7.02 | $6.94 | — |
| 2022-05-16 | 7.11 | $6.94 | — |
| 2022-05-13 | 7.22 | $6.94 | — |
| 2022-05-12 | 7.35 | $6.94 | 589 |
| 2022-05-11 | 7.52 | $7.21 | — |
| 2022-05-10 | 7.64 | $7.21 | 867 |
| 2022-05-09 | 7.79 | $7.23 | 1227 |
| 2022-05-06 | 7.97 | $8.12 | — |
| 2022-05-05 | 7.90 | $8.12 | — |
| 2022-05-04 | 7.82 | $8.12 | — |
| 2022-05-03 | 7.72 | $8.12 | 143 |
| 2022-05-02 | 7.59 | $7.66 | — |
| 2022-04-29 | 7.59 | $7.66 | — |
| 2022-04-28 | 7.58 | $7.66 | — |
| 2022-04-27 | 7.58 | $7.66 | 198 |
| 2022-04-26 | 7.58 | $7.45 | 1143 |
| 2022-04-25 | 7.64 | $7.70 | — |
| 2022-04-22 | 7.65 | $7.70 | — |
| 2022-04-21 | 7.65 | $7.70 | — |
| 2022-04-20 | 7.66 | $7.70 | — |
| 2022-04-19 | 7.67 | $7.70 | — |
| 2022-04-18 | 7.69 | $7.70 | — |
| 2022-04-14 | 7.70 | $7.70 | — |
| 2022-04-13 | 7.73 | $7.70 | — |
| 2022-04-12 | 7.76 | $7.70 | — |
| 2022-04-11 | 7.80 | $7.70 | — |
| 2022-04-08 | 7.85 | $7.70 | — |
| 2022-04-07 | 7.91 | $7.70 | — |
| 2022-04-06 | 7.99 | $7.70 | — |
| 2022-04-05 | 8.08 | $7.70 | 326 |
| 2022-04-04 | 8.19 | $8.15 | — |
| 2022-04-01 | 8.19 | $8.15 | — |
| 2022-03-31 | 8.17 | $8.15 | — |
| 2022-03-30 | 8.16 | $8.15 | — |
| 2022-03-29 | 8.14 | $8.15 | — |
| 2022-03-28 | 8.11 | $8.15 | — |
| 2022-03-25 | 8.07 | $8.15 | 109 |
| 2022-03-24 | 8.03 | $8.34 | 3445 |
| 2022-03-23 | 7.91 | $8.00 | 635 |
| 2022-03-22 | 7.88 | $7.86 | — |
| 2022-03-21 | 7.89 | $7.86 | — |
| 2022-03-18 | 7.89 | $7.86 | — |
| 2022-03-17 | 7.89 | $7.86 | — |
| 2022-03-16 | 7.90 | $7.86 | — |
| 2022-03-15 | 7.91 | $7.86 | — |
| 2022-03-14 | 7.91 | $7.86 | — |
| 2022-03-11 | 7.92 | $7.86 | — |
| 2022-03-10 | 7.93 | $7.87 | 914 |
| 2022-03-09 | 7.94 | $8.02 | — |
| 2022-03-08 | 7.90 | $8.02 | — |
| 2022-03-07 | 7.85 | $8.02 | 658 |
| 2022-03-04 | 7.79 | $7.43 | — |
| 2022-03-03 | 7.90 | $7.44 | 869 |
| 2022-03-02 | 8.04 | $8.03 | 135 |
| 2022-03-01 | 8.01 | $7.89 | — |
| 2022-02-28 | 8.02 | $7.89 | — |
| 2022-02-25 | 8.04 | $7.89 | — |
| 2022-02-24 | 8.05 | $7.89 | 458 |
| 2022-02-23 | 8.07 | $8.11 | — |
| 2022-02-22 | 8.02 | $8.11 | — |
| 2022-02-18 | 7.95 | $8.11 | — |
| 2022-02-17 | 7.87 | $8.11 | 123 |
| 2022-02-16 | 7.77 | $8.31 | — |
| 2022-02-15 | 7.58 | $8.31 | 574 |
| 2022-02-14 | 7.35 | $7.61 | — |
| 2022-02-11 | 7.30 | $7.61 | 1056 |
| 2022-02-10 | 7.24 | $7.09 | 599 |
| 2022-02-09 | 7.33 | $7.55 | — |
| 2022-02-08 | 7.30 | $7.55 | — |
| 2022-02-07 | 7.27 | $7.55 | — |
| 2022-02-04 | 7.24 | $7.55 | — |
| 2022-02-03 | 7.20 | $7.55 | 489 |
| 2022-02-02 | 7.16 | $6.95 | — |
| 2022-02-01 | 7.30 | $6.95 | — |
| 2022-01-31 | 7.48 | $6.95 | 114 |
| 2022-01-28 | 7.71 | $7.46 | — |
| 2022-01-27 | 7.82 | $7.46 | 6810 |
| 2022-01-26 | 7.96 | $7.87 | 686 |
| 2022-01-25 | 8.01 | $7.79 | — |
| 2022-01-24 | 8.08 | $7.79 | 1649 |
| 2022-01-21 | 8.18 | $8.03 | 692 |
| 2022-01-20 | 8.22 | $8.21 | — |
| 2022-01-19 | 8.21 | $8.21 | — |
| 2022-01-18 | 8.20 | $8.21 | — |
| 2022-01-14 | 8.19 | $8.21 | — |
| 2022-01-13 | 8.17 | $8.21 | — |
| 2022-01-12 | 8.14 | $8.21 | — |
| 2022-01-11 | 8.12 | $8.21 | 231 |
| 2022-01-10 | 8.08 | $8.14 | 369 |
| 2022-01-07 | 8.06 | $7.84 | — |
| 2022-01-06 | 8.12 | $7.85 | 679 |
| 2022-01-05 | 8.20 | $8.17 | — |
| 2022-01-04 | 8.20 | $8.17 | 420 |
| 2022-01-03 | 8.19 | $8.15 | — |
| 2021-12-31 | 8.18 | $8.15 | 428 |
| 2021-12-30 | 8.17 | $8.24 | — |
| 2021-12-29 | 8.13 | $8.24 | 302 |
| 2021-12-28 | 8.08 | $8.16 | 349 |
| 2021-12-27 | 8.05 | $8.12 | 394 |
| 2021-12-23 | 8.02 | $8.18 | 13668 |
| 2021-12-22 | 7.96 | $7.98 | 2543 |
| 2021-12-21 | 7.95 | $8.03 | — |
| 2021-12-20 | 7.93 | $8.03 | 2355 |
| 2021-12-17 | 7.90 | $8.02 | 2917 |
| 2021-12-16 | 7.86 | $7.91 | — |
| 2021-12-15 | 7.86 | $7.91 | — |
| 2021-12-14 | 7.86 | $7.91 | — |
| 2021-12-13 | 7.85 | $7.91 | — |
| 2021-12-10 | 7.85 | $7.91 | 3511 |
| 2021-12-09 | 7.85 | $7.97 | — |
| 2021-12-08 | 7.83 | $7.97 | 5596 |
| 2021-12-07 | 7.80 | $7.92 | 1444 |
| 2021-12-06 | 7.79 | $7.75 | 508 |
| 2021-12-03 | 7.83 | $7.68 | 5354 |
| 2021-12-02 | 7.90 | $7.94 | — |
| 2021-12-01 | 7.91 | $7.94 | — |
| 2021-11-30 | 7.92 | $7.94 | 322 |
| 2021-11-29 | 7.93 | $7.99 | — |
| 2021-11-26 | 7.94 | $7.99 | — |
| 2021-11-24 | 7.94 | $7.99 | 4658 |
| 2021-11-23 | 7.95 | $7.92 | — |
| 2021-11-22 | 7.98 | $7.92 | — |
| 2021-11-19 | 8.02 | $7.92 | — |
| 2021-11-18 | 8.06 | $7.92 | — |
| 2021-11-17 | 8.12 | $7.92 | — |
| 2021-11-16 | 8.20 | $7.92 | 2438 |
| 2021-11-15 | 8.28 | $8.23 | — |
| 2021-11-12 | 8.29 | $8.23 | — |
| 2021-11-11 | 8.30 | $8.23 | — |
| 2021-11-10 | 8.31 | $8.23 | — |
| 2021-11-09 | 8.31 | $8.23 | — |
| 2021-11-08 | 8.32 | $8.23 | — |
| 2021-11-05 | 8.33 | $8.23 | 432 |
| 2021-11-04 | 8.34 | $8.18 | 12070 |
| 2021-11-03 | 8.36 | $8.25 | 21272 |
| 2021-11-02 | 8.36 | $8.21 | — |
| 2021-11-01 | 8.38 | $8.21 | — |
| 2021-10-29 | 8.39 | $8.21 | 323 |
| 2021-10-28 | 8.41 | $8.35 | — |
| 2021-10-27 | 8.38 | $8.35 | 6369 |
| 2021-10-26 | 8.34 | $8.37 | 614 |
| 2021-10-25 | 8.28 | $8.34 | 4287 |
| 2021-10-22 | 8.22 | $8.25 | 245 |
| 2021-10-21 | 8.16 | $8.00 | — |
| 2021-10-20 | 8.17 | $8.00 | 8693 |
| 2021-10-19 | 8.19 | $8.25 | 7176 |
| 2021-10-18 | 8.12 | $8.25 | — |
| 2021-10-15 | 8.03 | $8.25 | — |
| 2021-10-14 | 7.92 | $8.25 | 248 |
| 2021-10-13 | 7.79 | $7.75 | 5094 |
| 2021-10-12 | 7.78 | $8.00 | 124 |
| 2021-10-11 | 7.70 | $7.72 | 5880 |
| 2021-10-08 | 7.68 | $7.65 | — |
| 2021-10-07 | 7.68 | $7.65 | — |
| 2021-10-06 | 7.68 | $7.65 | — |
| 2021-10-05 | 7.68 | $7.65 | — |
| 2021-10-04 | 7.68 | $7.65 | — |
| 2021-10-01 | 7.68 | $7.65 | — |
| 2021-09-30 | 7.68 | $7.65 | — |
| 2021-09-29 | 7.67 | $7.65 | — |
| 2021-09-28 | 7.67 | $7.65 | — |
| 2021-09-27 | 7.67 | $7.65 | — |
| 2021-09-24 | 7.66 | $7.65 | — |
| 2021-09-23 | 7.66 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.64 | $7.65 | — |
| 2021-09-20 | 7.64 | $7.65 | — |
| 2021-09-17 | 7.62 | $7.65 | — |
| 2021-09-16 | 7.61 | $7.65 | — |
| 2021-09-15 | 7.60 | $7.65 | — |
| 2021-09-14 | 7.58 | $7.65 | — |
| 2021-09-13 | 7.55 | $7.65 | — |
| 2021-09-10 | 7.53 | $7.65 | — |
| 2021-09-09 | 7.50 | $7.65 | — |
| 2021-09-08 | 7.46 | $7.65 | — |
| 2021-09-07 | 7.42 | $7.65 | — |
| 2021-09-03 | 7.38 | $7.65 | — |
| 2021-09-02 | 7.32 | $7.65 | — |
| 2021-09-01 | 7.26 | $7.65 | 6544 |
| 2021-08-31 | 7.19 | $7.39 | — |
| 2021-08-30 | 7.19 | $7.39 | — |
| 2021-08-27 | 7.20 | $7.39 | — |
| 2021-08-26 | 7.22 | $7.39 | — |
| 2021-08-25 | 7.24 | $7.39 | — |
| 2021-08-24 | 7.27 | $7.39 | — |
| 2021-08-23 | 7.32 | $7.39 | — |
| 2021-08-20 | 7.38 | $7.39 | — |
| 2021-08-19 | 7.47 | $7.39 | — |
| 2021-08-18 | 7.58 | $7.39 | — |
| 2021-08-17 | 7.71 | $7.39 | 290 |
| 2021-08-16 | 7.89 | $7.54 | — |
| 2021-08-13 | 8.05 | $7.54 | 5162 |
| 2021-08-12 | 8.25 | $7.54 | 5860 |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.51 | $8.50 | — |
| 2021-08-09 | 8.51 | $8.50 | — |
| 2021-08-06 | 8.51 | $8.50 | — |
| 2021-08-05 | 8.51 | $8.50 | — |
| 2021-08-04 | 8.51 | $8.50 | — |
| 2021-08-03 | 8.51 | $8.50 | — |
| 2021-08-02 | 8.52 | $8.50 | — |
| 2021-07-30 | 8.52 | $8.50 | — |
| 2021-07-29 | 8.52 | $8.50 | — |
| 2021-07-28 | 8.52 | $8.50 | — |
| 2021-07-27 | 8.52 | $8.50 | — |
| 2021-07-26 | 8.53 | $8.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.20
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.65
Average
48.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.20 | $3.84 | 1063 |
| 2026-07-17 | 38.20 | $3.84 | 1063 |
| 2026-07-16 | 38.20 | $3.84 | — |
| 2026-07-15 | 38.20 | $3.84 | — |
| 2026-07-14 | 38.20 | $3.84 | 1063 |
| 2026-07-13 | 38.20 | $3.84 | 1063 |
| 2026-07-10 | 38.20 | $3.84 | 1063 |
| 2026-07-09 | 38.20 | $3.84 | 1063 |
| 2026-07-08 | 38.20 | $3.84 | — |
| 2026-07-07 | 38.20 | $3.84 | — |
| 2026-07-06 | 38.20 | $3.84 | 2655 |
| 2026-07-02 | 34.88 | $3.80 | 1063 |
| 2026-07-01 | 34.88 | $3.80 | 1063 |
| 2026-06-30 | 34.88 | $3.80 | 1063 |
| 2026-06-29 | 34.88 | $3.80 | 1063 |
| 2026-06-26 | 34.88 | $3.80 | 1063 |
| 2026-06-25 | 34.88 | $3.80 | 1063 |
| 2026-06-24 | 34.88 | $3.80 | 1063 |
| 2026-06-23 | 45.58 | $4.05 | 1063 |
| 2026-06-22 | 45.58 | $4.05 | 1063 |
| 2026-06-18 | 45.58 | $4.05 | 1063 |
| 2026-06-17 | 45.58 | $4.05 | 1063 |
| 2026-06-16 | 45.58 | $4.05 | 1063 |
| 2026-06-15 | 45.58 | $4.05 | 1063 |
| 2026-06-12 | 45.58 | $4.05 | 1063 |
| 2026-06-11 | 45.58 | $4.05 | 3788 |
| 2026-06-10 | 5.63 | $3.53 | 1063 |
| 2026-06-09 | 5.63 | $3.53 | 1063 |
| 2026-06-08 | 5.63 | $3.53 | — |
| 2026-06-05 | 5.63 | $3.53 | 1063 |
| 2026-06-04 | 5.63 | $3.53 | 1063 |
| 2026-06-03 | 9.11 | $3.88 | 1063 |
| 2026-06-02 | 9.11 | $3.88 | 1639 |
| 2026-06-01 | 12.78 | $4.06 | 1336 |
| 2026-05-29 | 33.39 | $4.35 | 2486 |
| 2026-05-28 | 33.39 | $4.35 | 2486 |
| 2026-05-27 | 67.01 | $4.45 | 2486 |
| 2026-05-26 | 67.01 | $4.45 | — |
| 2026-05-22 | 67.01 | $4.45 | 2486 |
| 2026-05-21 | 67.01 | $4.45 | 2486 |
| 2026-05-20 | 67.01 | $4.45 | 2486 |
| 2026-05-19 | 67.01 | $4.45 | 2486 |
| 2026-05-18 | 67.01 | $4.45 | 2486 |
| 2026-05-15 | 67.01 | $4.45 | — |
| 2026-05-14 | 67.01 | $4.45 | 2486 |
| 2026-05-13 | 67.01 | $4.45 | 2486 |
| 2026-05-12 | 67.01 | $4.45 | 2486 |
| 2026-05-11 | 67.01 | $4.45 | 2486 |
| 2026-05-08 | 67.01 | $4.45 | 2486 |
| 2026-05-07 | 67.01 | $4.45 | — |
| 2026-05-06 | 67.01 | $4.45 | 2486 |
| 2026-05-05 | 67.01 | $4.45 | 2486 |
| 2026-05-04 | 67.01 | $4.45 | — |
| 2026-05-01 | 67.01 | $4.45 | 2486 |
| 2026-04-30 | 67.01 | $4.45 | 2486 |
| 2026-04-29 | 67.01 | $4.45 | 2486 |
| 2026-04-28 | 67.01 | $4.45 | 2486 |
| 2026-04-27 | 67.01 | $4.45 | 2486 |
| 2026-04-24 | 67.01 | $4.45 | 2486 |
| 2026-04-23 | 67.01 | $4.45 | 2486 |
| 2026-04-22 | 67.01 | $4.45 | 2486 |
| 2026-04-21 | 67.01 | $4.45 | 2486 |
| 2026-04-20 | 67.01 | $4.45 | — |
| 2026-04-17 | 67.01 | $4.45 | 2486 |
| 2026-04-16 | 67.01 | $4.45 | 2486 |
| 2026-04-15 | 67.01 | $4.45 | 2486 |
| 2026-04-14 | 65.52 | $4.43 | 2486 |
| 2026-04-13 | 45.72 | $4.26 | 2486 |
| 2026-04-10 | 45.72 | $4.26 | 2486 |
| 2026-04-09 | 45.72 | $4.26 | 2486 |
| 2026-04-08 | 45.72 | $4.26 | 2486 |
| 2026-04-07 | 18.98 | $4.14 | 2486 |
| 2026-04-06 | 18.98 | $4.14 | 2486 |
| 2026-04-02 | 18.98 | $4.14 | 2486 |
| 2026-04-01 | 18.98 | $4.14 | 2486 |
| 2026-03-31 | 18.98 | $4.14 | 2486 |
| 2026-03-30 | 18.98 | $4.14 | 2486 |
| 2026-03-27 | 18.98 | $4.14 | 2486 |
| 2026-03-26 | 18.98 | $4.14 | 2486 |
| 2026-03-25 | 18.98 | $4.14 | 2486 |
| 2026-03-24 | 33.89 | $4.31 | 2486 |
| 2026-03-23 | 33.89 | $4.31 | 2486 |
| 2026-03-20 | 33.89 | $4.31 | 2486 |
| 2026-03-19 | 33.89 | $4.31 | 2486 |
| 2026-03-18 | 33.89 | $4.31 | 2486 |
| 2026-03-17 | 33.89 | $4.31 | 2486 |
| 2026-03-16 | 31.57 | $4.30 | — |
| 2026-03-13 | 31.57 | $4.30 | 2486 |
| 2026-03-12 | 31.57 | $4.30 | 2486 |
| 2026-03-11 | 31.57 | $4.30 | 2486 |
| 2026-03-10 | 31.57 | $4.30 | 2486 |
| 2026-03-09 | 31.57 | $4.30 | 2486 |
| 2026-03-06 | 31.57 | $4.30 | 2486 |
| 2026-03-05 | 31.57 | $4.30 | 2486 |
| 2026-03-04 | 31.57 | $4.30 | 2486 |
| 2026-03-03 | 31.57 | $4.30 | 2486 |
| 2026-03-02 | 31.57 | $4.30 | 2486 |
| 2026-02-27 | 31.57 | $4.30 | 2486 |
| 2026-02-26 | 31.57 | $4.30 | 2486 |
| 2026-02-25 | 31.57 | $4.30 | 2486 |
| 2026-02-24 | 31.57 | $4.30 | 2486 |
| 2026-02-23 | 31.57 | $4.30 | 2486 |
| 2026-02-20 | 31.57 | $4.30 | 2486 |
| 2026-02-19 | 31.57 | $4.30 | — |
| 2026-02-18 | 31.57 | $4.30 | — |
| 2026-02-17 | 31.57 | $4.30 | — |
| 2026-02-13 | 31.57 | $4.30 | — |
| 2026-02-12 | 31.57 | $4.30 | — |
| 2026-02-11 | 31.57 | $4.30 | — |
| 2026-02-10 | 31.57 | $4.30 | — |
| 2026-02-09 | 31.57 | $4.30 | — |
| 2026-02-06 | 31.88 | $4.31 | 399 |
| 2026-02-05 | 37.08 | $4.46 | 2486 |
| 2026-02-04 | 37.08 | $4.46 | 2486 |
| 2026-02-03 | 49.80 | $4.72 | 2486 |
| 2026-02-02 | 49.80 | $4.72 | — |
| 2026-01-30 | 49.80 | $4.72 | — |
| 2026-01-29 | 49.80 | $4.72 | 2486 |
| 2026-01-28 | 37.76 | $4.54 | 2486 |
| 2026-01-27 | 37.76 | $4.54 | 2486 |
| 2026-01-26 | 35.43 | $4.51 | 2486 |
| 2026-01-23 | 65.87 | $4.90 | 2486 |
| 2026-01-22 | 65.87 | $4.90 | 2486 |
| 2026-01-21 | 58.43 | $4.81 | 2486 |
| 2026-01-20 | 58.43 | $4.81 | 2486 |
| 2026-01-16 | 58.43 | $4.81 | 2486 |
| 2026-01-15 | 58.43 | $4.81 | 2486 |
| 2026-01-14 | 58.43 | $4.81 | 2486 |
| 2026-01-13 | 59.55 | $4.82 | 2486 |
| 2026-01-12 | 59.55 | $4.82 | 2486 |
| 2026-01-09 | 59.55 | $4.82 | 2486 |
| 2026-01-08 | 59.55 | $4.82 | 4370 |
| 2026-01-07 | 48.29 | $4.68 | 2486 |
| 2026-01-06 | 48.29 | $4.68 | — |
| 2026-01-05 | 48.29 | $4.68 | 2486 |
| 2026-01-02 | 48.29 | $4.68 | 2486 |
| 2025-12-31 | 48.29 | $4.68 | 2486 |
| 2025-12-30 | 48.29 | $4.68 | 2486 |
| 2025-12-29 | 48.29 | $4.68 | 2486 |
| 2025-12-26 | 48.29 | $4.68 | 2486 |
| 2025-12-24 | 48.29 | $4.68 | — |
| 2025-12-23 | 48.29 | $4.68 | 6322 |
| 2025-12-22 | 37.06 | $4.53 | 100 |
| 2025-12-19 | 37.06 | $4.53 | 100 |
| 2025-12-18 | 37.55 | $4.54 | 585 |
| 2025-12-17 | 44.89 | $4.67 | 4152 |
| 2025-12-16 | 43.27 | $4.65 | 100 |
| 2025-12-15 | 43.27 | $4.65 | — |
| 2025-12-12 | 43.27 | $4.65 | 3422 |
| 2025-12-11 | 46.19 | $4.70 | — |
| 2025-12-10 | 46.19 | $4.70 | — |
| 2025-12-09 | 46.19 | $4.70 | — |
| 2025-12-08 | 46.19 | $4.70 | 100 |
| 2025-12-05 | 46.19 | $4.70 | 100 |
| 2025-12-04 | 46.19 | $4.70 | 1915 |
| 2025-12-03 | 41.56 | $4.62 | 1545 |
| 2025-12-02 | 51.56 | $4.81 | 2292 |
| 2025-12-01 | 40.89 | $4.66 | 100 |
| 2025-11-28 | 40.89 | $4.66 | 1906 |
| 2025-11-26 | 30.80 | $4.55 | 100 |
| 2025-11-25 | 30.80 | $4.55 | — |
| 2025-11-24 | 30.80 | $4.55 | 100 |
| 2025-11-21 | 30.80 | $4.55 | 100 |
| 2025-11-20 | 30.80 | $4.55 | 100 |
| 2025-11-19 | 31.18 | $4.56 | 2743 |
| 2025-11-18 | 51.32 | $4.90 | 100 |
| 2025-11-17 | 51.32 | $4.90 | 1633 |
| 2025-11-14 | 51.32 | $4.90 | 100 |
| 2025-11-13 | 51.32 | $4.90 | 100 |
| 2025-11-12 | 51.32 | $4.90 | 100 |
| 2025-11-11 | 51.32 | $4.90 | 100 |
| 2025-11-10 | 51.32 | $4.90 | 100 |
| 2025-11-07 | 51.32 | $4.90 | 100 |
| 2025-11-06 | 51.32 | $4.90 | 100 |
| 2025-11-05 | 51.32 | $4.90 | 3075 |
| 2025-11-04 | 35.07 | $4.68 | 3088 |
| 2025-11-03 | 99.85 | $5.13 | 100 |
| 2025-10-31 | 99.85 | $5.13 | 100 |
| 2025-10-30 | 99.85 | $5.13 | 100 |
| 2025-10-29 | 99.85 | $5.13 | 100 |
| 2025-10-28 | 99.85 | $5.13 | — |
| 2025-10-27 | 99.85 | $5.13 | — |
| 2025-10-24 | 99.85 | $5.13 | — |
| 2025-10-23 | 99.85 | $5.13 | 100 |
| 2025-10-22 | 99.05 | $4.82 | — |
| 2025-10-21 | 99.05 | $4.82 | — |
| 2025-10-20 | 99.05 | $4.82 | — |
| 2025-10-17 | 99.05 | $4.82 | — |
| 2025-10-16 | 99.05 | $4.82 | — |
| 2025-10-15 | 99.05 | $4.82 | — |
| 2025-10-14 | 99.05 | $4.82 | — |
| 2025-10-13 | 99.05 | $4.82 | — |
| 2025-10-10 | 99.05 | $4.82 | — |
| 2025-10-09 | 99.05 | $4.82 | — |
| 2025-10-08 | 99.05 | $4.82 | — |
| 2025-10-07 | 99.05 | $4.82 | — |
| 2025-10-06 | 99.05 | $4.82 | — |
| 2025-10-03 | 99.05 | $4.82 | — |
| 2025-10-02 | 99.05 | $4.82 | — |
| 2025-10-01 | 99.05 | $4.82 | — |
| 2025-09-30 | 99.05 | $4.82 | — |
| 2025-09-29 | 99.05 | $4.82 | — |
| 2025-09-26 | 99.05 | $4.82 | — |
| 2025-09-25 | 99.05 | $4.82 | — |
| 2025-09-24 | 99.05 | $4.82 | — |
| 2025-09-23 | 99.05 | $4.82 | 2332 |
| 2025-09-22 | 99.05 | $4.82 | — |
| 2025-09-19 | 99.05 | $4.82 | — |
| 2025-09-18 | 99.05 | $4.82 | — |
| 2025-09-17 | 99.05 | $4.82 | — |
| 2025-09-16 | 99.05 | $4.82 | — |
| 2025-09-15 | 99.05 | $4.82 | 2332 |
| 2025-09-12 | 99.05 | $4.82 | — |
| 2025-09-11 | 99.05 | $4.82 | — |
| 2025-09-10 | 99.05 | $4.82 | — |
| 2025-09-09 | 99.05 | $4.82 | — |
| 2025-09-08 | 99.05 | $4.82 | — |
| 2025-09-05 | 99.05 | $4.82 | — |
| 2025-09-04 | 99.05 | $4.82 | — |
| 2025-09-03 | 99.05 | $4.82 | — |
| 2025-09-02 | 99.05 | $4.82 | 396 |
| 2025-08-29 | 94.94 | $4.51 | — |
| 2025-08-28 | 94.94 | $4.51 | — |
| 2025-08-27 | 94.94 | $4.51 | — |
| 2025-08-26 | 94.94 | $4.51 | — |
| 2025-08-25 | 94.94 | $4.51 | — |
| 2025-08-22 | 94.94 | $4.51 | 2332 |
| 2025-08-21 | 94.94 | $4.51 | 2332 |
| 2025-08-20 | 94.94 | $4.51 | 2332 |
| 2025-08-19 | 94.94 | $4.51 | 2332 |
| 2025-08-18 | 94.94 | $4.51 | — |
| 2025-08-15 | 94.94 | $4.51 | — |
| 2025-08-14 | 94.94 | $4.51 | — |
| 2025-08-13 | 94.94 | $4.51 | — |
| 2025-08-12 | 94.94 | $4.51 | — |
| 2025-08-11 | 94.94 | $4.51 | — |
| 2025-08-08 | 94.94 | $4.51 | — |
| 2025-08-07 | 94.94 | $4.51 | — |
| 2025-08-06 | 94.94 | $4.51 | — |
| 2025-08-05 | 94.94 | $4.51 | — |
| 2025-08-04 | 94.94 | $4.51 | — |
| 2025-08-01 | 94.94 | $4.51 | 2230 |
| 2025-07-31 | 91.12 | $4.42 | — |
| 2025-07-30 | 91.12 | $4.42 | — |
| 2025-07-29 | 91.12 | $4.42 | — |
| 2025-07-28 | 91.12 | $4.42 | 2332 |
| 2025-07-25 | 91.12 | $4.42 | — |
| 2025-07-24 | 91.12 | $4.42 | — |
| 2025-07-23 | 91.12 | $4.42 | — |
| 2025-07-22 | 91.12 | $4.42 | — |
| 2025-07-21 | 91.12 | $4.42 | 2332 |
| 2025-07-18 | 91.12 | $4.42 | 2332 |
| 2025-07-17 | 91.12 | $4.42 | 2332 |
| 2025-07-16 | 91.12 | $4.42 | 2332 |
| 2025-07-15 | 91.12 | $4.42 | 2332 |
| 2025-07-14 | 91.12 | $4.42 | 2332 |
| 2025-07-11 | 91.12 | $4.42 | 2332 |
| 2025-07-10 | 91.12 | $4.42 | — |
| 2025-07-09 | 91.12 | $4.42 | 2332 |
| 2025-07-08 | 91.12 | $4.42 | 2332 |
| 2025-07-07 | 91.12 | $4.42 | 2332 |
| 2025-07-03 | 91.12 | $4.42 | — |
| 2025-07-02 | 91.12 | $4.42 | 2332 |
| 2025-07-01 | 91.12 | $4.42 | — |
| 2025-06-30 | 91.12 | $4.42 | — |
| 2025-06-27 | 91.12 | $4.42 | — |
| 2025-06-26 | 91.12 | $4.42 | — |
| 2025-06-25 | 91.12 | $4.42 | 1378 |
| 2025-06-24 | 88.27 | $4.31 | — |
| 2025-06-23 | 88.27 | $4.31 | — |
| 2025-06-20 | 88.27 | $4.31 | — |
| 2025-06-18 | 88.27 | $4.31 | 188 |
| 2025-06-17 | 29.86 | $3.96 | — |
| 2025-06-16 | 29.86 | $3.96 | — |
| 2025-06-13 | 29.86 | $3.96 | — |
| 2025-06-12 | 29.86 | $3.96 | — |
| 2025-06-11 | 29.86 | $3.96 | — |
| 2025-06-10 | 29.86 | $3.96 | — |
| 2025-06-09 | 29.86 | $3.96 | — |
| 2025-06-06 | 29.86 | $3.96 | — |
| 2025-06-05 | 29.86 | $3.96 | — |
| 2025-06-04 | 29.86 | $3.96 | — |
| 2025-06-03 | 29.86 | $3.96 | — |
| 2025-06-02 | 29.86 | $3.96 | — |
| 2025-05-30 | 29.86 | $3.96 | — |
| 2025-05-29 | 29.86 | $3.96 | — |
| 2025-05-28 | 29.86 | $3.96 | — |
| 2025-05-27 | 29.86 | $3.96 | — |
| 2025-05-23 | 29.86 | $3.96 | — |
| 2025-05-22 | 29.86 | $3.96 | — |
| 2025-05-21 | 29.86 | $3.96 | — |
| 2025-05-20 | 29.86 | $3.96 | — |
| 2025-05-19 | 29.86 | $3.96 | — |
| 2025-05-16 | 29.86 | $3.96 | — |
| 2025-05-15 | 29.86 | $3.96 | — |
| 2025-05-14 | 29.86 | $3.96 | — |
| 2025-05-13 | 29.86 | $3.96 | — |
| 2025-05-12 | 29.86 | $3.96 | — |
| 2025-05-09 | 29.86 | $3.96 | — |
| 2025-05-08 | 29.86 | $3.96 | — |
| 2025-05-07 | 29.86 | $3.96 | — |
| 2025-05-06 | 29.86 | $3.96 | — |
| 2025-05-05 | 29.86 | $3.96 | — |
| 2025-05-02 | 29.86 | $3.96 | — |
| 2025-05-01 | 29.86 | $3.96 | — |
| 2025-04-30 | 29.86 | $3.96 | — |
| 2025-04-29 | 29.86 | $3.96 | — |
| 2025-04-28 | 29.86 | $3.96 | — |
| 2025-04-25 | 29.86 | $3.96 | — |
| 2025-04-24 | 29.86 | $3.96 | — |
| 2025-04-23 | 29.86 | $3.96 | — |
| 2025-04-22 | 29.86 | $3.96 | — |
| 2025-04-21 | 29.86 | $3.96 | — |
| 2025-04-17 | 29.86 | $3.96 | — |
| 2025-04-16 | 29.86 | $3.96 | — |
| 2025-04-15 | 29.86 | $3.96 | — |
| 2025-04-14 | 29.86 | $3.96 | — |
| 2025-04-11 | 29.86 | $3.96 | — |
| 2025-04-10 | 29.86 | $3.96 | — |
| 2025-04-09 | 29.86 | $3.96 | — |
| 2025-04-08 | 30.22 | $3.97 | 180 |
| 2025-04-07 | 93.47 | $4.55 | — |
| 2025-04-04 | 93.47 | $4.55 | — |
| 2025-04-03 | 93.47 | $4.55 | — |
| 2025-04-02 | 93.47 | $4.55 | — |
| 2025-04-01 | 93.47 | $4.55 | — |
| 2025-03-31 | 93.47 | $4.55 | — |
| 2025-03-28 | 93.47 | $4.55 | — |
| 2025-03-27 | 93.47 | $4.55 | — |
| 2025-03-26 | 93.47 | $4.55 | — |
| 2025-03-25 | 93.47 | $4.55 | — |
| 2025-03-24 | 93.47 | $4.55 | — |
| 2025-03-21 | 93.47 | $4.55 | — |
| 2025-03-20 | 93.47 | $4.55 | — |
| 2025-03-19 | 93.47 | $4.55 | 110 |
| 2025-03-18 | 23.24 | $4.03 | — |
| 2025-03-17 | 23.24 | $4.03 | — |
| 2025-03-14 | 23.24 | $4.03 | — |
| 2025-03-13 | 23.24 | $4.03 | — |
| 2025-03-12 | 23.24 | $4.03 | — |
| 2025-03-11 | 23.24 | $4.03 | — |
| 2025-03-10 | 23.24 | $4.03 | — |
| 2025-03-07 | 23.24 | $4.03 | — |
| 2025-03-06 | 23.24 | $4.03 | — |
| 2025-03-05 | 23.24 | $4.03 | — |
| 2025-03-04 | 23.24 | $4.03 | — |
| 2025-03-03 | 23.24 | $4.03 | — |
| 2025-02-28 | 23.24 | $4.03 | — |
| 2025-02-27 | 23.24 | $4.03 | — |
| 2025-02-26 | 23.24 | $4.03 | — |
| 2025-02-25 | 23.24 | $4.03 | — |
| 2025-02-24 | 23.24 | $4.03 | — |
| 2025-02-21 | 23.24 | $4.03 | — |
| 2025-02-20 | 23.24 | $4.03 | — |
| 2025-02-19 | 23.24 | $4.03 | — |
| 2025-02-18 | 23.24 | $4.03 | — |
| 2025-02-14 | 23.24 | $4.03 | — |
| 2025-02-13 | 23.24 | $4.03 | — |
| 2025-02-12 | 23.24 | $4.03 | — |
| 2025-02-11 | 23.24 | $4.03 | — |
| 2025-02-10 | 23.24 | $4.03 | — |
| 2025-02-07 | 23.24 | $4.03 | — |
| 2025-02-06 | 23.24 | $4.03 | — |
| 2025-02-05 | 23.24 | $4.03 | — |
| 2025-02-04 | 23.24 | $4.03 | — |
| 2025-02-03 | 23.24 | $4.03 | — |
| 2025-01-31 | 23.24 | $4.03 | — |
| 2025-01-30 | 23.24 | $4.03 | — |
| 2025-01-29 | 23.24 | $4.03 | — |
| 2025-01-28 | 23.24 | $4.03 | — |
| 2025-01-27 | 23.24 | $4.03 | — |
| 2025-01-24 | 23.24 | $4.03 | — |
| 2025-01-23 | 23.24 | $4.03 | — |
| 2025-01-22 | 23.24 | $4.03 | — |
| 2025-01-21 | 23.24 | $4.03 | — |
| 2025-01-17 | 23.24 | $4.03 | — |
| 2025-01-16 | 23.24 | $4.03 | — |
| 2025-01-15 | 23.24 | $4.03 | — |
| 2025-01-14 | 23.24 | $4.03 | — |
| 2025-01-13 | 23.24 | $4.03 | — |
| 2025-01-10 | 23.24 | $4.03 | — |
| 2025-01-08 | 23.24 | $4.03 | — |
| 2025-01-07 | 23.24 | $4.03 | — |
| 2025-01-06 | 23.24 | $4.03 | — |
| 2025-01-03 | 23.24 | $4.03 | — |
| 2025-01-02 | 23.24 | $4.03 | — |
| 2024-12-31 | 23.24 | $4.03 | — |
| 2024-12-30 | 23.24 | $4.03 | 26653 |
| 2024-12-27 | 43.38 | $4.37 | — |
| 2024-12-26 | 43.38 | $4.37 | — |
| 2024-12-24 | 43.38 | $4.37 | — |
| 2024-12-23 | 43.38 | $4.37 | — |
| 2024-12-20 | 43.38 | $4.37 | — |
| 2024-12-19 | 43.38 | $4.37 | — |
| 2024-12-18 | 43.38 | $4.37 | — |
| 2024-12-17 | 43.38 | $4.37 | — |
| 2024-12-16 | 43.38 | $4.37 | — |
| 2024-12-13 | 43.38 | $4.37 | — |
| 2024-12-12 | 43.38 | $4.37 | 4828 |
| 2024-12-11 | 31.46 | $4.25 | — |
| 2024-12-10 | 31.46 | $4.25 | 14595 |
| 2024-12-09 | 61.79 | $4.56 | — |
| 2024-12-06 | 61.79 | $4.56 | — |
| 2024-12-05 | 61.79 | $4.56 | — |
| 2024-12-04 | 61.79 | $4.56 | 477 |
| 2024-12-03 | 38.36 | $4.41 | — |
| 2024-12-02 | 38.36 | $4.41 | — |
| 2024-11-29 | 38.36 | $4.41 | — |
| 2024-11-27 | 38.36 | $4.41 | — |
| 2024-11-26 | 38.36 | $4.41 | — |
| 2024-11-25 | 38.36 | $4.41 | — |
| 2024-11-22 | 38.36 | $4.41 | — |
| 2024-11-21 | 38.36 | $4.41 | — |
| 2024-11-20 | 38.36 | $4.41 | — |
| 2024-11-19 | 38.36 | $4.41 | — |
| 2024-11-18 | 38.36 | $4.41 | — |
| 2024-11-15 | 38.36 | $4.41 | — |
| 2024-11-14 | 38.36 | $4.41 | — |
| 2024-11-13 | 38.36 | $4.41 | — |
| 2024-11-12 | 38.36 | $4.41 | — |
| 2024-11-11 | 38.36 | $4.41 | — |
| 2024-11-08 | 38.36 | $4.41 | — |
| 2024-11-07 | 38.36 | $4.41 | — |
| 2024-11-06 | 38.36 | $4.41 | — |
| 2024-11-05 | 38.36 | $4.41 | — |
| 2024-11-04 | 38.36 | $4.41 | — |
| 2024-11-01 | 38.36 | $4.41 | — |
| 2024-10-31 | 38.36 | $4.41 | — |
| 2024-10-30 | 38.36 | $4.41 | — |
| 2024-10-29 | 38.36 | $4.41 | — |
| 2024-10-28 | 38.36 | $4.41 | — |
| 2024-10-25 | 38.36 | $4.41 | — |
| 2024-10-24 | 38.36 | $4.41 | — |
| 2024-10-23 | 38.36 | $4.41 | 335 |
| 2024-10-22 | 72.52 | $4.92 | — |
| 2024-10-21 | 72.52 | $4.92 | — |
| 2024-10-18 | 72.52 | $4.92 | — |
| 2024-10-17 | 72.52 | $4.92 | — |
| 2024-10-16 | 72.52 | $4.92 | — |
| 2024-10-15 | 72.52 | $4.92 | — |
| 2024-10-14 | 72.52 | $4.92 | — |
| 2024-10-11 | 72.52 | $4.92 | — |
| 2024-10-10 | 72.52 | $4.92 | — |
| 2024-10-09 | 72.52 | $4.92 | — |
| 2024-10-08 | 72.52 | $4.92 | — |
| 2024-10-07 | 72.52 | $4.92 | — |
| 2024-10-04 | 72.52 | $4.92 | 122 |
| 2024-10-03 | 67.23 | $4.74 | — |
| 2024-10-02 | 67.23 | $4.74 | — |
| 2024-10-01 | 67.89 | $4.75 | 122 |
| 2024-09-30 | 56.67 | $4.47 | — |
| 2024-09-27 | 56.67 | $4.47 | — |
| 2024-09-26 | 56.67 | $4.47 | — |
| 2024-09-25 | 56.67 | $4.47 | — |
| 2024-09-24 | 56.67 | $4.47 | — |
| 2024-09-23 | 56.67 | $4.47 | — |
| 2024-09-20 | 56.67 | $4.47 | — |
| 2024-09-19 | 56.67 | $4.47 | — |
| 2024-09-18 | 56.67 | $4.47 | — |
| 2024-09-17 | 56.67 | $4.47 | — |
| 2024-09-16 | 56.67 | $4.47 | — |
| 2024-09-13 | 56.67 | $4.47 | — |
| 2024-09-12 | 56.67 | $4.47 | — |
| 2024-09-11 | 56.67 | $4.47 | — |
| 2024-09-10 | 56.67 | $4.47 | 385 |
| 2024-09-09 | 80.37 | $4.98 | 3554 |
| 2024-09-06 | 35.95 | $4.09 | — |
| 2024-09-05 | 35.95 | $4.09 | — |
| 2024-09-04 | 35.95 | $4.09 | — |
| 2024-09-03 | 35.95 | $4.09 | — |
| 2024-08-30 | 35.95 | $4.09 | — |
| 2024-08-29 | 35.95 | $4.09 | — |
| 2024-08-28 | 35.95 | $4.09 | — |
| 2024-08-27 | 35.95 | $4.09 | — |
| 2024-08-26 | 35.95 | $4.09 | — |
| 2024-08-23 | 35.95 | $4.09 | — |
| 2024-08-22 | 35.95 | $4.09 | — |
| 2024-08-21 | 35.95 | $4.09 | — |
| 2024-08-20 | 35.95 | $4.09 | — |
| 2024-08-19 | 35.95 | $4.09 | — |
| 2024-08-16 | 35.95 | $4.09 | — |
| 2024-08-15 | 35.95 | $4.09 | — |
| 2024-08-14 | 35.95 | $4.09 | — |
| 2024-08-13 | 35.95 | $4.09 | — |
| 2024-08-12 | 35.95 | $4.09 | — |
| 2024-08-09 | 35.95 | $4.09 | — |
| 2024-08-08 | 35.95 | $4.09 | — |
| 2024-08-07 | 35.95 | $4.09 | — |
| 2024-08-06 | 35.95 | $4.09 | — |
| 2024-08-05 | 35.95 | $4.09 | — |
| 2024-08-02 | 35.95 | $4.09 | — |
| 2024-08-01 | 35.95 | $4.09 | — |
| 2024-07-31 | 35.95 | $4.09 | — |
| 2024-07-30 | 35.95 | $4.09 | — |
| 2024-07-29 | 35.95 | $4.09 | — |
| 2024-07-26 | 35.95 | $4.09 | 5077 |
| 2024-07-25 | 73.81 | $5.03 | — |
| 2024-07-24 | 73.81 | $5.03 | — |
| 2024-07-23 | 73.81 | $5.03 | — |
| 2024-07-22 | 73.81 | $5.03 | — |
| 2024-07-19 | 73.81 | $5.03 | — |
| 2024-07-18 | 73.81 | $5.03 | — |
| 2024-07-17 | 73.81 | $5.03 | — |
| 2024-07-16 | 73.81 | $5.03 | — |
| 2024-07-15 | 73.81 | $5.03 | 439 |
| 2024-07-12 | 48.22 | $4.33 | — |
| 2024-07-11 | 48.22 | $4.33 | — |
| 2024-07-10 | 48.22 | $4.33 | — |
| 2024-07-09 | 48.22 | $4.33 | 8942 |
| 2024-07-08 | 21.43 | $4.03 | — |
| 2024-07-05 | 21.43 | $4.03 | — |
| 2024-07-03 | 21.43 | $4.03 | — |
| 2024-07-02 | 21.43 | $4.03 | — |
| 2024-07-01 | 21.43 | $4.03 | — |
| 2024-06-28 | 21.43 | $4.03 | — |
| 2024-06-27 | 21.43 | $4.03 | — |
| 2024-06-26 | 21.43 | $4.03 | — |
| 2024-06-25 | 21.43 | $4.03 | — |
| 2024-06-24 | 21.43 | $4.03 | — |
| 2024-06-21 | 21.43 | $4.03 | — |
| 2024-06-20 | 21.43 | $4.03 | — |
| 2024-06-18 | 21.43 | $4.03 | — |
| 2024-06-17 | 21.43 | $4.03 | — |
| 2024-06-14 | 21.43 | $4.03 | — |
| 2024-06-13 | 21.43 | $4.03 | 548 |
| 2024-06-12 | 27.48 | $4.32 | 3460 |
| 2024-06-11 | 47.82 | $4.78 | — |
| 2024-06-10 | 47.82 | $4.78 | — |
| 2024-06-07 | 47.82 | $4.78 | — |
| 2024-06-06 | 47.82 | $4.78 | — |
| 2024-06-05 | 47.82 | $4.78 | — |
| 2024-06-04 | 47.82 | $4.78 | — |
| 2024-06-03 | 47.82 | $4.78 | — |
| 2024-05-31 | 47.82 | $4.78 | — |
| 2024-05-30 | 47.82 | $4.78 | — |
| 2024-05-29 | 47.82 | $4.78 | — |
| 2024-05-28 | 47.82 | $4.78 | — |
| 2024-05-24 | 47.82 | $4.78 | — |
| 2024-05-23 | 47.82 | $4.78 | — |
| 2024-05-22 | 47.82 | $4.78 | 200 |
| 2024-05-21 | 62.53 | $5.08 | — |
| 2024-05-20 | 62.53 | $5.08 | — |
| 2024-05-17 | 62.53 | $5.08 | — |
| 2024-05-16 | 62.53 | $5.08 | 456 |
| 2024-05-15 | 51.62 | $4.81 | — |
| 2024-05-14 | 51.62 | $4.81 | 691 |
| 2024-05-13 | 24.36 | $4.44 | — |
| 2024-05-10 | 24.36 | $4.44 | — |
| 2024-05-09 | 24.36 | $4.44 | — |
| 2024-05-08 | 24.36 | $4.44 | — |
| 2024-05-07 | 24.36 | $4.44 | — |
| 2024-05-06 | 24.36 | $4.44 | — |
| 2024-05-03 | 24.36 | $4.44 | — |
| 2024-05-02 | 24.36 | $4.44 | — |
| 2024-05-01 | 24.36 | $4.44 | 328 |
| 2024-04-30 | 32.88 | $4.71 | — |
| 2024-04-29 | 32.88 | $4.71 | — |
| 2024-04-26 | 32.88 | $4.71 | — |
| 2024-04-25 | 32.88 | $4.71 | — |
| 2024-04-24 | 32.88 | $4.71 | — |
| 2024-04-23 | 32.88 | $4.71 | — |
| 2024-04-22 | 32.88 | $4.71 | — |
| 2024-04-19 | 32.88 | $4.71 | — |
| 2024-04-18 | 32.88 | $4.71 | — |
| 2024-04-17 | 32.88 | $4.71 | — |
| 2024-04-16 | 32.88 | $4.71 | — |
| 2024-04-15 | 32.88 | $4.71 | — |
| 2024-04-12 | 32.88 | $4.71 | 463 |
| 2024-04-11 | 61.50 | $5.41 | — |
| 2024-04-10 | 61.50 | $5.41 | — |
| 2024-04-09 | 61.50 | $5.41 | 514 |
| 2024-04-08 | 74.15 | $5.57 | — |
| 2024-04-05 | 74.15 | $5.57 | — |
| 2024-04-04 | 74.15 | $5.57 | — |
| 2024-04-03 | 74.15 | $5.57 | — |
| 2024-04-02 | 74.15 | $5.57 | — |
| 2024-04-01 | 74.15 | $5.57 | 296 |
| 2024-03-28 | 64.85 | $5.29 | — |
| 2024-03-27 | 64.85 | $5.29 | — |
| 2024-03-26 | 64.85 | $5.29 | — |
| 2024-03-25 | 64.85 | $5.29 | — |
| 2024-03-22 | 64.85 | $5.29 | — |
| 2024-03-21 | 64.85 | $5.29 | — |
| 2024-03-20 | 64.85 | $5.29 | — |
| 2024-03-19 | 64.85 | $5.29 | — |
| 2024-03-18 | 64.85 | $5.29 | — |
| 2024-03-15 | 64.85 | $5.29 | — |
| 2024-03-14 | 64.85 | $5.29 | — |
| 2024-03-13 | 64.85 | $5.29 | — |
| 2024-03-12 | 64.85 | $5.29 | 1113 |
| 2024-03-11 | 45.39 | $4.75 | — |
| 2024-03-08 | 45.39 | $4.75 | — |
| 2024-03-07 | 45.39 | $4.75 | — |
| 2024-03-06 | 45.39 | $4.75 | — |
| 2024-03-05 | 45.39 | $4.75 | — |
| 2024-03-04 | 45.39 | $4.75 | — |
| 2024-03-01 | 45.39 | $4.75 | — |
| 2024-02-29 | 45.39 | $4.75 | — |
| 2024-02-28 | 45.39 | $4.75 | — |
| 2024-02-27 | 45.39 | $4.75 | — |
| 2024-02-26 | 45.39 | $4.75 | — |
| 2024-02-23 | 45.39 | $4.75 | — |
| 2024-02-22 | 45.39 | $4.75 | — |
| 2024-02-21 | 45.39 | $4.75 | — |
| 2024-02-20 | 45.39 | $4.75 | — |
| 2024-02-16 | 45.39 | $4.75 | — |
| 2024-02-15 | 45.39 | $4.75 | — |
| 2024-02-14 | 45.39 | $4.75 | 167 |
| 2024-02-13 | 53.19 | $5.11 | — |
| 2024-02-12 | 53.19 | $5.11 | — |
| 2024-02-09 | 53.19 | $5.11 | 1697 |
| 2024-02-08 | 58.45 | $5.33 | — |
| 2024-02-07 | 58.45 | $5.33 | — |
| 2024-02-06 | 58.45 | $5.33 | — |
| 2024-02-05 | 58.45 | $5.33 | — |
| 2024-02-02 | 58.45 | $5.33 | — |
| 2024-02-01 | 58.45 | $5.33 | — |
| 2024-01-31 | 58.45 | $5.33 | 8563 |
| 2024-01-30 | 41.32 | $4.40 | — |
| 2024-01-29 | 41.32 | $4.40 | — |
| 2024-01-26 | 41.32 | $4.40 | — |
| 2024-01-25 | 41.32 | $4.40 | 1004 |
| 2024-01-24 | 56.10 | $5.13 | 206 |
| 2024-01-23 | 35.32 | $4.44 | — |
| 2024-01-22 | 35.32 | $4.44 | — |
| 2024-01-19 | 35.32 | $4.44 | 1621 |
| 2024-01-18 | 58.30 | $5.11 | — |
| 2024-01-17 | 58.30 | $5.11 | — |
| 2024-01-16 | 58.30 | $5.11 | 4353 |
| 2024-01-12 | 60.31 | $5.15 | — |
| 2024-01-11 | 60.31 | $5.15 | — |
| 2024-01-10 | 60.31 | $5.15 | — |
| 2024-01-09 | 60.31 | $5.15 | — |
| 2024-01-08 | 60.31 | $5.15 | — |
| 2024-01-05 | 60.31 | $5.15 | 5356 |
| 2024-01-04 | 52.84 | $4.90 | — |
| 2024-01-03 | 52.84 | $4.90 | — |
| 2024-01-02 | 52.84 | $4.90 | — |
| 2023-12-29 | 52.84 | $4.90 | — |
| 2023-12-28 | 52.84 | $4.90 | — |
| 2023-12-27 | 52.84 | $4.90 | — |
| 2023-12-26 | 52.84 | $4.90 | — |
| 2023-12-22 | 52.84 | $4.90 | — |
| 2023-12-21 | 52.84 | $4.90 | — |
| 2023-12-20 | 52.84 | $4.90 | — |
| 2023-12-19 | 52.84 | $4.90 | 1489 |
| 2023-12-18 | 63.75 | $5.30 | — |
| 2023-12-15 | 63.75 | $5.30 | 6729 |
| 2023-12-14 | 60.63 | $5.13 | 3219 |
| 2023-12-13 | 60.63 | $5.13 | — |
| 2023-12-12 | 60.63 | $5.13 | 300 |
| 2023-12-11 | 56.69 | $4.92 | — |
| 2023-12-08 | 56.69 | $4.92 | 46118 |
| 2023-12-07 | 49.52 | $4.59 | — |
| 2023-12-06 | 49.52 | $4.59 | — |
| 2023-12-05 | 49.52 | $4.59 | — |
| 2023-12-04 | 49.52 | $4.59 | 6424 |
| 2023-12-01 | 47.15 | $4.48 | — |
| 2023-11-30 | 47.15 | $4.48 | 67266 |
| 2023-11-29 | 50.67 | $4.66 | 3431 |
| 2023-11-28 | 50.27 | $4.64 | — |
| 2023-11-27 | 50.27 | $4.64 | 6039 |
| 2023-11-24 | 48.62 | $4.55 | — |
| 2023-11-22 | 48.62 | $4.55 | 7320 |
| 2023-11-21 | 55.70 | $4.93 | 845 |
| 2023-11-20 | 61.52 | $5.19 | — |
| 2023-11-17 | 61.52 | $5.19 | — |
| 2023-11-16 | 61.52 | $5.19 | 9741 |
| 2023-11-15 | 54.08 | $4.72 | 4852 |
| 2023-11-14 | 47.75 | $4.41 | 9185 |
| 2023-11-13 | 56.59 | $4.78 | 6148 |
| 2023-11-10 | 41.59 | $4.24 | — |
| 2023-11-09 | 41.59 | $4.24 | — |
| 2023-11-08 | 41.59 | $4.24 | — |
| 2023-11-07 | 41.59 | $4.24 | — |
| 2023-11-06 | 41.59 | $4.24 | — |
| 2023-11-03 | 41.59 | $4.24 | — |
| 2023-11-02 | 41.59 | $4.24 | — |
| 2023-11-01 | 41.59 | $4.24 | — |
| 2023-10-31 | 41.59 | $4.24 | — |
| 2023-10-30 | 41.76 | $4.25 | 315 |
| 2023-10-27 | 42.91 | $4.32 | — |
| 2023-10-26 | 43.07 | $4.33 | 6888 |
| 2023-10-25 | 46.40 | $4.53 | — |
| 2023-10-24 | 46.40 | $4.53 | — |
| 2023-10-23 | 46.40 | $4.53 | 406 |
| 2023-10-20 | 36.53 | $4.06 | 439 |
| 2023-10-19 | 40.61 | $4.33 | — |
| 2023-10-18 | 40.61 | $4.33 | — |
| 2023-10-17 | 40.61 | $4.33 | 260 |
| 2023-10-16 | 46.18 | $4.67 | 883 |
| 2023-10-13 | 45.97 | $4.66 | — |
| 2023-10-12 | 45.97 | $4.66 | — |
| 2023-10-11 | 45.97 | $4.66 | 21815 |
| 2023-10-10 | 53.99 | $5.11 | — |
| 2023-10-09 | 53.99 | $5.11 | 412 |
| 2023-10-06 | 33.20 | $4.22 | 3606 |
| 2023-10-05 | 44.60 | $4.75 | — |
| 2023-10-04 | 44.60 | $4.75 | — |
| 2023-10-03 | 44.60 | $4.75 | — |
| 2023-10-02 | 44.60 | $4.75 | — |
| 2023-09-29 | 44.60 | $4.75 | — |
| 2023-09-28 | 44.60 | $4.75 | 20391 |
| 2023-09-27 | 40.64 | $4.61 | 297 |
| 2023-09-26 | 39.16 | $4.56 | 326 |
| 2023-09-25 | 43.47 | $4.77 | — |
| 2023-09-22 | 43.47 | $4.77 | 978 |
| 2023-09-21 | 31.88 | $4.41 | 3351 |
| 2023-09-20 | 45.74 | $4.97 | — |
| 2023-09-19 | 45.74 | $4.97 | — |
| 2023-09-18 | 45.74 | $4.97 | — |
| 2023-09-15 | 45.74 | $4.97 | 244 |
| 2023-09-14 | 32.51 | $4.66 | 1252 |
| 2023-09-13 | 33.51 | $4.70 | — |
| 2023-09-12 | 33.51 | $4.70 | — |
| 2023-09-11 | 33.74 | $4.71 | 364 |
| 2023-09-08 | 32.39 | $4.68 | — |
| 2023-09-07 | 32.39 | $4.68 | 411 |
| 2023-09-06 | 42.23 | $5.06 | — |
| 2023-09-05 | 42.23 | $5.06 | — |
| 2023-09-01 | 42.23 | $5.06 | — |
| 2023-08-31 | 42.23 | $5.06 | — |
| 2023-08-30 | 42.23 | $5.06 | — |
| 2023-08-29 | 42.23 | $5.06 | — |
| 2023-08-28 | 42.23 | $5.06 | 1923 |
| 2023-08-25 | 34.56 | $4.85 | — |
| 2023-08-24 | 34.56 | $4.85 | — |
| 2023-08-23 | 34.56 | $4.85 | 9386 |
| 2023-08-22 | 41.81 | $5.17 | 16731 |
| 2023-08-21 | 39.94 | $5.12 | 418 |
| 2023-08-18 | 35.19 | $5.00 | — |
| 2023-08-17 | 35.19 | $5.00 | — |
| 2023-08-16 | 35.19 | $5.00 | — |
| 2023-08-15 | 35.19 | $5.00 | 3506 |
| 2023-08-14 | 44.20 | $5.38 | — |
| 2023-08-11 | 44.20 | $5.38 | 5419 |
| 2023-08-10 | 40.97 | $5.29 | 626 |
| 2023-08-09 | 35.01 | $5.14 | — |
| 2023-08-08 | 35.01 | $5.14 | — |
| 2023-08-07 | 35.01 | $5.14 | — |
| 2023-08-04 | 35.01 | $5.14 | 774 |
| 2023-08-03 | 33.92 | $5.11 | 420 |
| 2023-08-02 | 72.13 | $6.11 | — |
| 2023-08-01 | 72.13 | $6.11 | — |
| 2023-07-31 | 72.13 | $6.11 | — |
| 2023-07-28 | 72.13 | $6.11 | — |
| 2023-07-27 | 72.13 | $6.11 | — |
| 2023-07-26 | 72.13 | $6.11 | — |
| 2023-07-25 | 72.13 | $6.11 | — |
| 2023-07-24 | 72.13 | $6.11 | — |
| 2023-07-21 | 72.13 | $6.11 | — |
| 2023-07-20 | 72.13 | $6.11 | — |
| 2023-07-19 | 72.13 | $6.11 | — |
| 2023-07-18 | 72.13 | $6.11 | — |
| 2023-07-17 | 72.13 | $6.11 | — |
| 2023-07-14 | 72.13 | $6.11 | 372 |
| 2023-07-13 | 51.70 | $5.34 | — |
| 2023-07-12 | 52.17 | $5.35 | 2580 |
| 2023-07-11 | 45.03 | $5.20 | — |
| 2023-07-10 | 45.03 | $5.20 | — |
| 2023-07-07 | 45.03 | $5.20 | 2155 |
| 2023-07-06 | 51.14 | $5.34 | 646 |
| 2023-07-05 | 46.18 | $5.24 | — |
| 2023-07-03 | 46.18 | $5.24 | — |
| 2023-06-30 | 46.18 | $5.24 | — |
| 2023-06-29 | 46.18 | $5.24 | — |
| 2023-06-28 | 46.18 | $5.24 | — |
| 2023-06-27 | 46.18 | $5.24 | — |
| 2023-06-26 | 46.18 | $5.24 | — |
| 2023-06-23 | 46.18 | $5.24 | — |
| 2023-06-22 | 46.18 | $5.24 | 973 |
| 2023-06-21 | 60.00 | $5.60 | — |
| 2023-06-20 | 60.00 | $5.60 | 1046 |
| 2023-06-16 | 52.52 | $5.39 | — |
| 2023-06-15 | 52.52 | $5.39 | — |
| 2023-06-14 | 52.52 | $5.39 | — |
| 2023-06-13 | 52.52 | $5.39 | 1317 |
| 2023-06-12 | 60.41 | $5.57 | 428 |
| 2023-06-09 | 48.60 | $5.28 | — |
| 2023-06-08 | 48.60 | $5.28 | — |
| 2023-06-07 | 48.60 | $5.28 | — |
| 2023-06-06 | 48.60 | $5.28 | — |
| 2023-06-05 | 48.60 | $5.28 | 406 |
| 2023-06-02 | 52.35 | $5.37 | — |
| 2023-06-01 | 52.35 | $5.37 | 2695 |
| 2023-05-31 | 53.17 | $5.39 | 407 |
| 2023-05-30 | 44.46 | $5.18 | — |
| 2023-05-26 | 44.46 | $5.18 | — |
| 2023-05-25 | 44.46 | $5.18 | — |
| 2023-05-24 | 44.46 | $5.18 | 135 |
| 2023-05-23 | 54.73 | $5.44 | — |
| 2023-05-22 | 54.73 | $5.44 | 231 |
| 2023-05-19 | 49.46 | $5.31 | — |
| 2023-05-18 | 49.46 | $5.31 | 191 |
| 2023-05-17 | 60.74 | $5.54 | — |
| 2023-05-16 | 60.74 | $5.54 | — |
| 2023-05-15 | 60.74 | $5.54 | 168 |
| 2023-05-12 | 53.65 | $5.36 | — |
| 2023-05-11 | 53.65 | $5.36 | — |
| 2023-05-10 | 53.65 | $5.36 | 442 |
| 2023-05-09 | 64.80 | $5.56 | — |
| 2023-05-08 | 64.80 | $5.56 | 442 |
| 2023-05-05 | 44.49 | $5.17 | — |
| 2023-05-04 | 44.49 | $5.17 | 372 |
| 2023-05-03 | 34.92 | $5.06 | — |
| 2023-05-02 | 34.92 | $5.06 | — |
| 2023-05-01 | 34.92 | $5.06 | — |
| 2023-04-28 | 34.92 | $5.06 | 305 |
| 2023-04-27 | 41.24 | $5.18 | 700 |
| 2023-04-26 | 46.57 | $5.26 | — |
| 2023-04-25 | 46.57 | $5.26 | 177 |
| 2023-04-24 | 44.12 | $5.23 | 9274 |
| 2023-04-21 | 43.30 | $5.22 | — |
| 2023-04-20 | 43.30 | $5.22 | — |
| 2023-04-19 | 43.30 | $5.22 | — |
| 2023-04-18 | 43.30 | $5.22 | — |
| 2023-04-17 | 43.30 | $5.22 | 186 |
| 2023-04-14 | 33.46 | $5.09 | — |
| 2023-04-13 | 33.46 | $5.09 | — |
| 2023-04-12 | 33.46 | $5.09 | 5054 |
| 2023-04-11 | 36.83 | $5.17 | — |
| 2023-04-10 | 36.83 | $5.17 | — |
| 2023-04-06 | 36.83 | $5.17 | 699 |
| 2023-04-05 | 28.32 | $5.06 | 4472 |
| 2023-04-04 | 17.79 | $4.95 | — |
| 2023-04-03 | 17.79 | $4.95 | — |
| 2023-03-31 | 17.79 | $4.95 | — |
| 2023-03-30 | 17.79 | $4.95 | 440 |
| 2023-03-29 | 18.60 | $4.99 | — |
| 2023-03-28 | 18.60 | $4.99 | — |
| 2023-03-27 | 18.79 | $5.00 | 1467 |
| 2023-03-24 | 20.85 | $5.10 | 230 |
| 2023-03-23 | 21.75 | $5.14 | — |
| 2023-03-22 | 21.75 | $5.14 | 3733 |
| 2023-03-21 | 28.06 | $5.37 | 528 |
| 2023-03-20 | 45.49 | $5.69 | — |
| 2023-03-17 | 45.49 | $5.69 | — |
| 2023-03-16 | 45.49 | $5.69 | — |
| 2023-03-15 | 45.49 | $5.69 | — |
| 2023-03-14 | 45.49 | $5.69 | — |
| 2023-03-13 | 45.49 | $5.69 | — |
| 2023-03-10 | 45.49 | $5.69 | — |
| 2023-03-09 | 45.49 | $5.69 | — |
| 2023-03-08 | 45.49 | $5.69 | — |
| 2023-03-07 | 45.49 | $5.69 | 457 |
| 2023-03-06 | 57.53 | $5.87 | — |
| 2023-03-03 | 57.53 | $5.87 | — |
| 2023-03-02 | 57.53 | $5.87 | — |
| 2023-03-01 | 57.53 | $5.87 | — |
| 2023-02-28 | 57.53 | $5.87 | — |
| 2023-02-27 | 57.53 | $5.87 | — |
| 2023-02-24 | 57.53 | $5.87 | — |
| 2023-02-23 | 57.53 | $5.87 | — |
| 2023-02-22 | 57.53 | $5.87 | — |
| 2023-02-21 | 57.53 | $5.87 | 192 |
| 2023-02-17 | 64.32 | $5.99 | — |
| 2023-02-16 | 64.32 | $5.99 | — |
| 2023-02-15 | 64.32 | $5.99 | 871 |
| 2023-02-14 | 58.35 | $5.82 | — |
| 2023-02-13 | 58.35 | $5.82 | 178 |
| 2023-02-10 | 57.59 | $5.80 | 2419 |
| 2023-02-09 | 56.85 | $5.78 | — |
| 2023-02-08 | 56.85 | $5.78 | — |
| 2023-02-07 | 56.85 | $5.78 | — |
| 2023-02-06 | 56.85 | $5.78 | 911 |
| 2023-02-03 | 62.17 | $5.90 | 466 |
| 2023-02-02 | 61.89 | $5.89 | — |
| 2023-02-01 | 61.89 | $5.89 | — |
| 2023-01-31 | 61.89 | $5.89 | — |
| 2023-01-30 | 61.89 | $5.89 | 317 |
| 2023-01-27 | 55.06 | $5.64 | — |
| 2023-01-26 | 55.06 | $5.64 | — |
| 2023-01-25 | 55.06 | $5.64 | — |
| 2023-01-24 | 55.06 | $5.64 | 5008 |
| 2023-01-23 | 53.99 | $5.60 | — |
| 2023-01-20 | 53.99 | $5.60 | — |
| 2023-01-19 | 53.99 | $5.60 | 1043 |
| 2023-01-18 | 52.78 | $5.55 | 1650 |
| 2023-01-17 | 53.58 | $5.58 | 6483 |
| 2023-01-13 | 49.44 | $5.41 | — |
| 2023-01-12 | 49.44 | $5.41 | 4654 |
| 2023-01-11 | 53.77 | $5.58 | — |
| 2023-01-10 | 53.77 | $5.58 | — |
| 2023-01-09 | 53.77 | $5.58 | 9865 |
| 2023-01-06 | 56.78 | $5.70 | — |
| 2023-01-05 | 56.78 | $5.70 | — |
| 2023-01-04 | 56.78 | $5.70 | — |
| 2023-01-03 | 56.78 | $5.70 | — |
| 2022-12-30 | 56.78 | $5.70 | — |
| 2022-12-29 | 56.78 | $5.70 | — |
| 2022-12-28 | 56.78 | $5.70 | 53988 |
| 2022-12-27 | 49.36 | $5.25 | 330 |
| 2022-12-23 | 48.23 | $5.19 | 176 |
| 2022-12-22 | 48.58 | $5.21 | 1027 |
| 2022-12-21 | 63.55 | $5.91 | — |
| 2022-12-20 | 63.55 | $5.91 | — |
| 2022-12-19 | 63.80 | $5.92 | 1166 |
| 2022-12-16 | 50.21 | $5.20 | 617 |
| 2022-12-15 | 56.67 | $5.43 | — |
| 2022-12-14 | 56.67 | $5.43 | 21542 |
| 2022-12-13 | 62.33 | $5.61 | 1499 |
| 2022-12-12 | 53.20 | $5.24 | — |
| 2022-12-09 | 53.20 | $5.24 | 2627 |
| 2022-12-08 | 68.09 | $5.61 | 867 |
| 2022-12-07 | 56.96 | $5.25 | — |
| 2022-12-06 | 56.96 | $5.25 | 1360 |
| 2022-12-05 | 58.50 | $5.28 | 281 |
| 2022-12-02 | 49.95 | $5.08 | — |
| 2022-12-01 | 49.95 | $5.08 | — |
| 2022-11-30 | 49.95 | $5.08 | — |
| 2022-11-29 | 49.95 | $5.08 | — |
| 2022-11-28 | 49.95 | $5.08 | — |
| 2022-11-25 | 49.95 | $5.08 | 5660 |
| 2022-11-23 | 38.85 | $4.84 | 165 |
| 2022-11-22 | 41.78 | $4.92 | — |
| 2022-11-21 | 41.78 | $4.92 | — |
| 2022-11-18 | 41.78 | $4.92 | 1960 |
| 2022-11-17 | 43.55 | $4.97 | — |
| 2022-11-16 | 43.55 | $4.97 | 1267 |
| 2022-11-15 | 43.11 | $4.96 | 978 |
| 2022-11-14 | 56.24 | $5.28 | 11547 |
| 2022-11-11 | 42.80 | $5.02 | — |
| 2022-11-10 | 42.80 | $5.02 | 1338 |
| 2022-11-09 | 44.21 | $5.05 | — |
| 2022-11-08 | 44.21 | $5.05 | — |
| 2022-11-07 | 44.21 | $5.05 | 2654 |
| 2022-11-04 | 30.41 | $4.84 | — |
| 2022-11-03 | 30.41 | $4.84 | — |
| 2022-11-02 | 30.41 | $4.84 | — |
| 2022-11-01 | 30.41 | $4.84 | — |
| 2022-10-31 | 30.41 | $4.84 | 468 |
| 2022-10-28 | 35.60 | $5.00 | — |
| 2022-10-27 | 35.60 | $5.00 | — |
| 2022-10-26 | 35.60 | $5.00 | — |
| 2022-10-25 | 35.60 | $5.00 | — |
| 2022-10-24 | 35.60 | $5.00 | — |
| 2022-10-21 | 35.60 | $5.00 | — |
| 2022-10-20 | 35.60 | $5.00 | — |
| 2022-10-19 | 35.60 | $5.00 | — |
| 2022-10-18 | 35.60 | $5.00 | — |
| 2022-10-17 | 35.60 | $5.00 | — |
| 2022-10-14 | 35.60 | $5.00 | — |
| 2022-10-13 | 35.60 | $5.00 | — |
| 2022-10-12 | 35.60 | $5.00 | — |
| 2022-10-11 | 35.60 | $5.00 | — |
| 2022-10-10 | 35.60 | $5.00 | — |
| 2022-10-07 | 35.60 | $5.00 | — |
| 2022-10-06 | 35.60 | $5.00 | — |
| 2022-10-05 | 35.60 | $5.00 | 2726 |
| 2022-10-04 | 31.23 | $4.85 | — |
| 2022-10-03 | 31.23 | $4.85 | — |
| 2022-09-30 | 31.23 | $4.85 | 686 |
| 2022-09-29 | 35.66 | $5.17 | 597 |
| 2022-09-28 | 22.24 | $4.76 | 12263 |
| 2022-09-27 | 34.88 | $5.51 | — |
| 2022-09-26 | 34.88 | $5.51 | — |
| 2022-09-23 | 34.88 | $5.51 | — |
| 2022-09-22 | 34.88 | $5.51 | — |
| 2022-09-21 | 34.88 | $5.51 | — |
| 2022-09-20 | 34.88 | $5.51 | — |
| 2022-09-19 | 34.88 | $5.51 | — |
| 2022-09-16 | 34.88 | $5.51 | 13587 |
| 2022-09-15 | 39.90 | $5.76 | — |
| 2022-09-14 | 39.90 | $5.76 | 665 |
| 2022-09-13 | 36.95 | $5.67 | — |
| 2022-09-12 | 36.95 | $5.67 | 13411 |
| 2022-09-09 | 36.33 | $5.65 | — |
| 2022-09-08 | 36.33 | $5.65 | — |
| 2022-09-07 | 36.33 | $5.65 | — |
| 2022-09-06 | 36.33 | $5.65 | — |
| 2022-09-02 | 36.33 | $5.65 | 4001 |
| 2022-09-01 | 34.83 | $5.59 | 22493 |
| 2022-08-31 | 45.09 | $6.20 | — |
| 2022-08-30 | 45.09 | $6.20 | — |
| 2022-08-29 | 45.09 | $6.20 | 910 |
| 2022-08-26 | 48.95 | $6.39 | — |
| 2022-08-25 | 48.95 | $6.39 | 218 |
| 2022-08-24 | 31.78 | $5.77 | 352 |
| 2022-08-23 | 44.67 | $6.33 | — |
| 2022-08-22 | 44.67 | $6.33 | 621 |
| 2022-08-19 | 47.79 | $6.43 | — |
| 2022-08-18 | 47.79 | $6.43 | — |
| 2022-08-17 | 47.79 | $6.43 | — |
| 2022-08-16 | 47.79 | $6.43 | — |
| 2022-08-15 | 47.79 | $6.43 | — |
| 2022-08-12 | 47.79 | $6.43 | — |
| 2022-08-11 | 47.79 | $6.43 | — |
| 2022-08-10 | 47.79 | $6.43 | — |
| 2022-08-09 | 47.79 | $6.43 | — |
| 2022-08-08 | 47.79 | $6.43 | 2877 |
| 2022-08-05 | 55.19 | $6.75 | — |
| 2022-08-04 | 55.19 | $6.75 | 154 |
| 2022-08-03 | 45.13 | $6.33 | — |
| 2022-08-02 | 45.13 | $6.33 | — |
| 2022-08-01 | 45.13 | $6.33 | — |
| 2022-07-29 | 45.13 | $6.33 | — |
| 2022-07-28 | 45.13 | $6.33 | 193 |
| 2022-07-27 | 54.08 | $6.73 | — |
| 2022-07-26 | 54.08 | $6.73 | — |
| 2022-07-25 | 54.08 | $6.73 | 485 |
| 2022-07-22 | 40.07 | $6.18 | — |
| 2022-07-21 | 40.07 | $6.18 | — |
| 2022-07-20 | 40.07 | $6.18 | 1635 |
| 2022-07-19 | 33.08 | $5.96 | — |
| 2022-07-18 | 33.08 | $5.96 | — |
| 2022-07-15 | 33.08 | $5.96 | — |
| 2022-07-14 | 33.08 | $5.96 | 682 |
| 2022-07-13 | 42.43 | $6.47 | — |
| 2022-07-12 | 42.43 | $6.47 | 909 |
| 2022-07-11 | 27.11 | $6.05 | 207 |
| 2022-07-08 | 30.61 | $6.24 | — |
| 2022-07-07 | 30.61 | $6.24 | — |
| 2022-07-06 | 30.61 | $6.24 | — |
| 2022-07-05 | 30.61 | $6.24 | 2180 |
| 2022-07-01 | 32.03 | $6.32 | — |
| 2022-06-30 | 32.03 | $6.32 | — |
| 2022-06-29 | 32.03 | $6.32 | — |
| 2022-06-28 | 32.03 | $6.32 | — |
| 2022-06-27 | 32.03 | $6.32 | 464 |
| 2022-06-24 | 21.86 | $6.03 | — |
| 2022-06-23 | 21.86 | $6.03 | 600 |
| 2022-06-22 | 24.36 | $6.25 | 2514 |
| 2022-06-21 | 29.96 | $6.63 | — |
| 2022-06-17 | 29.96 | $6.63 | — |
| 2022-06-16 | 29.96 | $6.63 | — |
| 2022-06-15 | 29.96 | $6.63 | — |
| 2022-06-14 | 29.96 | $6.63 | — |
| 2022-06-13 | 29.96 | $6.63 | 249 |
| 2022-06-10 | 31.07 | $6.71 | 727 |
| 2022-06-09 | 47.23 | $7.49 | — |
| 2022-06-08 | 47.23 | $7.49 | — |
| 2022-06-07 | 47.23 | $7.49 | — |
| 2022-06-06 | 47.23 | $7.49 | — |
| 2022-06-03 | 47.23 | $7.49 | — |
| 2022-06-02 | 47.23 | $7.49 | — |
| 2022-06-01 | 47.23 | $7.49 | 2145 |
| 2022-05-31 | 53.45 | $7.74 | 1291 |
| 2022-05-27 | 48.56 | $7.55 | 14359 |
| 2022-05-26 | 47.46 | $7.51 | 674 |
| 2022-05-25 | 51.10 | $7.65 | 1097 |
| 2022-05-24 | 50.33 | $7.62 | — |
| 2022-05-23 | 50.33 | $7.62 | — |
| 2022-05-20 | 50.33 | $7.62 | — |
| 2022-05-19 | 50.33 | $7.62 | — |
| 2022-05-18 | 50.33 | $7.62 | 219 |
| 2022-05-17 | 31.11 | $6.94 | — |
| 2022-05-16 | 31.11 | $6.94 | — |
| 2022-05-13 | 31.11 | $6.94 | — |
| 2022-05-12 | 31.11 | $6.94 | 589 |
| 2022-05-11 | 35.56 | $7.21 | — |
| 2022-05-10 | 35.56 | $7.21 | 867 |
| 2022-05-09 | 35.90 | $7.23 | 1227 |
| 2022-05-06 | 60.65 | $8.12 | — |
| 2022-05-05 | 60.65 | $8.12 | — |
| 2022-05-04 | 60.65 | $8.12 | — |
| 2022-05-03 | 60.65 | $8.12 | 143 |
| 2022-05-02 | 44.57 | $7.66 | — |
| 2022-04-29 | 44.57 | $7.66 | — |
| 2022-04-28 | 44.57 | $7.66 | — |
| 2022-04-27 | 44.57 | $7.66 | 198 |
| 2022-04-26 | 34.63 | $7.45 | 1143 |
| 2022-04-25 | 43.43 | $7.70 | — |
| 2022-04-22 | 43.43 | $7.70 | — |
| 2022-04-21 | 43.43 | $7.70 | — |
| 2022-04-20 | 43.43 | $7.70 | — |
| 2022-04-19 | 43.43 | $7.70 | — |
| 2022-04-18 | 43.43 | $7.70 | — |
| 2022-04-14 | 43.43 | $7.70 | — |
| 2022-04-13 | 43.43 | $7.70 | — |
| 2022-04-12 | 43.43 | $7.70 | — |
| 2022-04-11 | 43.43 | $7.70 | — |
| 2022-04-08 | 43.43 | $7.70 | — |
| 2022-04-07 | 43.43 | $7.70 | — |
| 2022-04-06 | 43.43 | $7.70 | — |
| 2022-04-05 | 43.43 | $7.70 | 326 |
| 2022-04-04 | 55.91 | $8.15 | — |
| 2022-04-01 | 55.91 | $8.15 | — |
| 2022-03-31 | 55.91 | $8.15 | — |
| 2022-03-30 | 55.91 | $8.15 | — |
| 2022-03-29 | 55.91 | $8.15 | — |
| 2022-03-28 | 55.91 | $8.15 | — |
| 2022-03-25 | 55.91 | $8.15 | 109 |
| 2022-03-24 | 61.08 | $8.34 | 3445 |
| 2022-03-23 | 53.82 | $8.00 | 635 |
| 2022-03-22 | 50.18 | $7.86 | — |
| 2022-03-21 | 50.18 | $7.86 | — |
| 2022-03-18 | 50.18 | $7.86 | — |
| 2022-03-17 | 50.18 | $7.86 | — |
| 2022-03-16 | 50.18 | $7.86 | — |
| 2022-03-15 | 50.18 | $7.86 | — |
| 2022-03-14 | 50.18 | $7.86 | — |
| 2022-03-11 | 50.18 | $7.86 | — |
| 2022-03-10 | 50.37 | $7.87 | 914 |
| 2022-03-09 | 53.21 | $8.02 | — |
| 2022-03-08 | 53.21 | $8.02 | — |
| 2022-03-07 | 53.21 | $8.02 | 658 |
| 2022-03-04 | 42.22 | $7.43 | — |
| 2022-03-03 | 42.38 | $7.44 | 869 |
| 2022-03-02 | 53.84 | $8.03 | 135 |
| 2022-03-01 | 50.84 | $7.89 | — |
| 2022-02-28 | 50.84 | $7.89 | — |
| 2022-02-25 | 50.84 | $7.89 | — |
| 2022-02-24 | 50.84 | $7.89 | 458 |
| 2022-02-23 | 55.45 | $8.11 | — |
| 2022-02-22 | 55.45 | $8.11 | — |
| 2022-02-18 | 55.45 | $8.11 | — |
| 2022-02-17 | 55.45 | $8.11 | 123 |
| 2022-02-16 | 59.43 | $8.31 | — |
| 2022-02-15 | 59.43 | $8.31 | 574 |
| 2022-02-14 | 47.52 | $7.61 | — |
| 2022-02-11 | 47.52 | $7.61 | 1056 |
| 2022-02-10 | 34.64 | $7.09 | 599 |
| 2022-02-09 | 43.64 | $7.55 | — |
| 2022-02-08 | 43.64 | $7.55 | — |
| 2022-02-07 | 43.64 | $7.55 | — |
| 2022-02-04 | 43.64 | $7.55 | — |
| 2022-02-03 | 43.64 | $7.55 | 489 |
| 2022-02-02 | 23.62 | $6.95 | — |
| 2022-02-01 | 23.62 | $6.95 | — |
| 2022-01-31 | 23.62 | $6.95 | 114 |
| 2022-01-28 | 31.87 | $7.46 | — |
| 2022-01-27 | 31.87 | $7.46 | 6810 |
| 2022-01-26 | 42.68 | $7.87 | 686 |
| 2022-01-25 | 38.84 | $7.79 | — |
| 2022-01-24 | 38.84 | $7.79 | 1649 |
| 2022-01-21 | 47.46 | $8.03 | 692 |
| 2022-01-20 | 56.38 | $8.21 | — |
| 2022-01-19 | 56.38 | $8.21 | — |
| 2022-01-18 | 56.38 | $8.21 | — |
| 2022-01-14 | 56.38 | $8.21 | — |
| 2022-01-13 | 56.38 | $8.21 | — |
| 2022-01-12 | 56.38 | $8.21 | — |
| 2022-01-11 | 56.38 | $8.21 | 231 |
| 2022-01-10 | 54.04 | $8.14 | 369 |
| 2022-01-07 | 41.15 | $7.84 | — |
| 2022-01-06 | 41.52 | $7.85 | 679 |
| 2022-01-05 | 57.06 | $8.17 | — |
| 2022-01-04 | 57.06 | $8.17 | 420 |
| 2022-01-03 | 56.13 | $8.15 | — |
| 2021-12-31 | 56.13 | $8.15 | 428 |
| 2021-12-30 | 61.52 | $8.24 | — |
| 2021-12-29 | 61.52 | $8.24 | 302 |
| 2021-12-28 | 58.31 | $8.16 | 349 |
| 2021-12-27 | 56.59 | $8.12 | 394 |
| 2021-12-23 | 60.12 | $8.18 | 13668 |
| 2021-12-22 | 50.29 | $7.98 | 2543 |
| 2021-12-21 | 53.41 | $8.03 | — |
| 2021-12-20 | 53.41 | $8.03 | 2355 |
| 2021-12-17 | 52.89 | $8.02 | 2917 |
| 2021-12-16 | 46.54 | $7.91 | — |
| 2021-12-15 | 46.54 | $7.91 | — |
| 2021-12-14 | 46.54 | $7.91 | — |
| 2021-12-13 | 46.54 | $7.91 | — |
| 2021-12-10 | 46.54 | $7.91 | 3511 |
| 2021-12-09 | 49.35 | $7.97 | — |
| 2021-12-08 | 49.35 | $7.97 | 5596 |
| 2021-12-07 | 46.94 | $7.92 | 1444 |
| 2021-12-06 | 37.33 | $7.75 | 508 |
| 2021-12-03 | 32.55 | $7.68 | 5354 |
| 2021-12-02 | 44.53 | $7.94 | — |
| 2021-12-01 | 44.53 | $7.94 | — |
| 2021-11-30 | 44.53 | $7.94 | 322 |
| 2021-11-29 | 47.41 | $7.99 | — |
| 2021-11-26 | 47.41 | $7.99 | — |
| 2021-11-24 | 47.41 | $7.99 | 4658 |
| 2021-11-23 | 42.99 | $7.92 | — |
| 2021-11-22 | 42.99 | $7.92 | — |
| 2021-11-19 | 42.99 | $7.92 | — |
| 2021-11-18 | 42.99 | $7.92 | — |
| 2021-11-17 | 42.99 | $7.92 | — |
| 2021-11-16 | 42.99 | $7.92 | 2438 |
| 2021-11-15 | 59.19 | $8.23 | — |
| 2021-11-12 | 59.19 | $8.23 | — |
| 2021-11-11 | 59.19 | $8.23 | — |
| 2021-11-10 | 59.19 | $8.23 | — |
| 2021-11-09 | 59.19 | $8.23 | — |
| 2021-11-08 | 59.19 | $8.23 | — |
| 2021-11-05 | 59.19 | $8.23 | 432 |
| 2021-11-04 | 57.38 | $8.18 | 12070 |
| 2021-11-03 | 60.98 | $8.25 | 21272 |
| 2021-11-02 | 59.60 | $8.21 | — |
| 2021-11-01 | 59.60 | $8.21 | — |
| 2021-10-29 | 59.60 | $8.21 | 323 |
| 2021-10-28 | 66.64 | $8.35 | — |
| 2021-10-27 | 66.64 | $8.35 | 6369 |
| 2021-10-26 | 67.67 | $8.37 | 614 |
| 2021-10-25 | 66.95 | $8.34 | 4287 |
| 2021-10-22 | 64.68 | $8.25 | 245 |
| 2021-10-21 | 56.86 | $8.00 | — |
| 2021-10-20 | 56.86 | $8.00 | 8693 |
| 2021-10-19 | 71.05 | $8.25 | 7176 |
| 2021-10-18 | 71.05 | $8.25 | — |
| 2021-10-15 | 71.05 | $8.25 | — |
| 2021-10-14 | 71.05 | $8.25 | 248 |
| 2021-10-13 | 51.23 | $7.75 | 5094 |
| 2021-10-12 | 75.91 | $8.00 | 124 |
| 2021-10-11 | 50.59 | $7.72 | 5880 |
| 2021-10-08 | 34.15 | $7.65 | — |
| 2021-10-07 | 34.15 | $7.65 | — |
| 2021-10-06 | 34.15 | $7.65 | — |
| 2021-10-05 | 34.15 | $7.65 | — |
| 2021-10-04 | 34.15 | $7.65 | — |
| 2021-10-01 | 34.15 | $7.65 | — |
| 2021-09-30 | 34.15 | $7.65 | — |
| 2021-09-29 | 34.15 | $7.65 | — |
| 2021-09-28 | 34.15 | $7.65 | — |
| 2021-09-27 | 34.15 | $7.65 | — |
| 2021-09-24 | 34.15 | $7.65 | — |
| 2021-09-23 | 34.15 | $7.65 | — |
| 2021-09-22 | 34.15 | $7.65 | — |
| 2021-09-21 | 34.15 | $7.65 | — |
| 2021-09-20 | 34.15 | $7.65 | — |
| 2021-09-17 | 34.15 | $7.65 | — |
| 2021-09-16 | 34.15 | $7.65 | — |
| 2021-09-15 | 34.15 | $7.65 | — |
| 2021-09-14 | 34.15 | $7.65 | — |
| 2021-09-13 | 34.15 | $7.65 | — |
| 2021-09-10 | 34.15 | $7.65 | — |
| 2021-09-09 | 34.15 | $7.65 | — |
| 2021-09-08 | 34.15 | $7.65 | — |
| 2021-09-07 | 34.15 | $7.65 | — |
| 2021-09-03 | 34.15 | $7.65 | — |
| 2021-09-02 | 34.15 | $7.65 | — |
| 2021-09-01 | 34.15 | $7.65 | 6544 |
| 2021-08-31 | 4.65 | $7.39 | — |
| 2021-08-30 | 4.65 | $7.39 | — |
| 2021-08-27 | 4.65 | $7.39 | — |
| 2021-08-26 | 4.65 | $7.39 | — |
| 2021-08-25 | 4.65 | $7.39 | — |
| 2021-08-24 | 4.65 | $7.39 | — |
| 2021-08-23 | 4.65 | $7.39 | — |
| 2021-08-20 | 4.65 | $7.39 | — |
| 2021-08-19 | 4.65 | $7.39 | — |
| 2021-08-18 | 4.65 | $7.39 | — |
| 2021-08-17 | 4.65 | $7.39 | 290 |
| 2021-08-16 | 5.45 | $7.54 | — |
| 2021-08-13 | 5.45 | $7.54 | 5162 |
| 2021-08-12 | 5.45 | $7.54 | 5860 |
| 2021-08-11 | 100.00 | $8.50 | — |
| 2021-08-10 | 100.00 | $8.50 | — |
| 2021-08-09 | 100.00 | $8.50 | — |
| 2021-08-06 | 100.00 | $8.50 | — |
| 2021-08-05 | 100.00 | $8.50 | — |
| 2021-08-04 | 100.00 | $8.50 | — |
| 2021-08-03 | 100.00 | $8.50 | — |
| 2021-08-02 | 100.00 | $8.50 | — |
| 2021-07-30 | 100.00 | $8.50 | — |
| 2021-07-29 | 100.00 | $8.50 | — |
| 2021-07-28 | 100.00 | $8.50 | — |
| 2021-07-27 | 100.00 | $8.50 | — |
| 2021-07-26 | 100.00 | $8.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.00
2026-07-20
Close Price
$3.84
Vol: 1063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -84.00 | $3.84 | 1063 |
| 2026-07-17 | -84.00 | $3.84 | 1063 |
| 2026-07-16 | -84.00 | $3.84 | — |
| 2026-07-15 | -84.00 | $3.84 | — |
| 2026-07-14 | -84.00 | $3.84 | 1063 |
| 2026-07-13 | -84.00 | $3.84 | 1063 |
| 2026-07-10 | -84.00 | $3.84 | 1063 |
| 2026-07-09 | -40.38 | $3.84 | 1063 |
| 2026-07-08 | -40.38 | $3.84 | — |
| 2026-07-07 | -40.38 | $3.84 | — |
| 2026-07-06 | -40.38 | $3.84 | 2655 |
| 2026-07-02 | -48.08 | $3.80 | 1063 |
| 2026-07-01 | -48.08 | $3.80 | 1063 |
| 2026-06-30 | -48.08 | $3.80 | 1063 |
| 2026-06-29 | -55.74 | $3.80 | 1063 |
| 2026-06-26 | -67.07 | $3.80 | 1063 |
| 2026-06-25 | -67.07 | $3.80 | 1063 |
| 2026-06-24 | -70.65 | $3.80 | 1063 |
| 2026-06-23 | -43.48 | $4.05 | 1063 |
| 2026-06-22 | -43.48 | $4.05 | 1063 |
| 2026-06-18 | -43.48 | $4.05 | 1063 |
| 2026-06-17 | -43.48 | $4.05 | 1063 |
| 2026-06-16 | -43.48 | $4.05 | 1063 |
| 2026-06-15 | -43.48 | $4.05 | 1063 |
| 2026-06-12 | -43.48 | $4.05 | 1063 |
| 2026-06-11 | -43.48 | $4.05 | 3788 |
| 2026-06-10 | -100.00 | $3.53 | 1063 |
| 2026-06-09 | -100.00 | $3.53 | 1063 |
| 2026-06-08 | -100.00 | $3.53 | — |
| 2026-06-05 | -100.00 | $3.53 | 1063 |
| 2026-06-04 | -100.00 | $3.53 | 1063 |
| 2026-06-03 | -100.00 | $3.88 | 1063 |
| 2026-06-02 | -100.00 | $3.88 | 1639 |
| 2026-06-01 | -100.00 | $4.06 | 1336 |
| 2026-05-29 | -100.00 | $4.35 | 2486 |
| 2026-05-28 | -100.00 | $4.35 | 2486 |
| 2026-05-11 | 0.00 | $4.45 | 2486 |
| 2026-05-08 | 0.00 | $4.45 | 2486 |
| 2026-05-07 | 0.00 | $4.45 | — |
| 2026-05-06 | 0.00 | $4.45 | 2486 |
| 2026-05-05 | 0.00 | $4.45 | 2486 |
| 2026-05-04 | 0.00 | $4.45 | — |
| 2026-05-01 | 0.00 | $4.45 | 2486 |
| 2026-04-30 | 0.00 | $4.45 | 2486 |
| 2026-04-29 | 0.00 | $4.45 | 2486 |
| 2026-04-28 | 0.00 | $4.45 | 2486 |
| 2026-04-27 | 0.00 | $4.45 | 2486 |
| 2026-04-24 | 0.00 | $4.45 | 2486 |
| 2026-04-23 | 0.00 | $4.45 | 2486 |
| 2026-04-22 | 0.00 | $4.45 | 2486 |
| 2026-04-21 | 0.00 | $4.45 | 2486 |
| 2026-04-20 | 0.00 | $4.45 | — |
| 2026-04-17 | 0.00 | $4.45 | 2486 |
| 2026-04-16 | 0.00 | $4.45 | 2486 |
| 2026-04-15 | 0.00 | $4.45 | 2486 |
| 2026-04-14 | 0.00 | $4.43 | 2486 |
| 2026-04-13 | -29.41 | $4.26 | 2486 |
| 2026-04-10 | -29.41 | $4.26 | 2486 |
| 2026-04-09 | -29.41 | $4.26 | 2486 |
| 2026-04-08 | -29.41 | $4.26 | 2486 |
| 2026-04-07 | -100.00 | $4.14 | 2486 |
| 2026-04-06 | -100.00 | $4.14 | 2486 |
| 2026-04-02 | -100.00 | $4.14 | 2486 |
| 2026-04-01 | -100.00 | $4.14 | 2486 |
| 2026-03-31 | -100.00 | $4.14 | 2486 |
| 2026-03-30 | -100.00 | $4.14 | 2486 |
| 2026-03-27 | -100.00 | $4.14 | 2486 |
| 2026-03-26 | -100.00 | $4.14 | 2486 |
| 2026-03-25 | -100.00 | $4.14 | 2486 |
| 2026-03-24 | 0.00 | $4.31 | 2486 |
| 2026-03-23 | 0.00 | $4.31 | 2486 |
| 2026-03-20 | 0.00 | $4.31 | 2486 |
| 2026-03-19 | 0.00 | $4.31 | 2486 |
| 2026-03-18 | 0.00 | $4.31 | 2486 |
| 2026-03-17 | 0.00 | $4.31 | 2486 |
| 2026-03-06 | -100.00 | $4.30 | 2486 |
| 2026-03-05 | -100.00 | $4.30 | 2486 |
| 2026-03-04 | -100.00 | $4.30 | 2486 |
| 2026-03-03 | -100.00 | $4.30 | 2486 |
| 2026-03-02 | -100.00 | $4.30 | 2486 |
| 2026-02-27 | -100.00 | $4.30 | 2486 |
| 2026-02-26 | -100.00 | $4.30 | 2486 |
| 2026-02-25 | -100.00 | $4.30 | 2486 |
| 2026-02-24 | -100.00 | $4.30 | 2486 |
| 2026-02-23 | -100.00 | $4.30 | 2486 |
| 2026-02-20 | -100.00 | $4.30 | 2486 |
| 2026-02-19 | -100.00 | $4.30 | — |
| 2026-02-18 | -100.00 | $4.30 | — |
| 2026-02-17 | -100.00 | $4.30 | — |
| 2026-02-13 | -100.00 | $4.30 | — |
| 2026-02-12 | -100.00 | $4.30 | — |
| 2026-02-11 | -100.00 | $4.30 | — |
| 2026-02-10 | -100.00 | $4.30 | — |
| 2026-02-09 | -100.00 | $4.30 | — |
| 2026-02-06 | -100.00 | $4.31 | 399 |
| 2026-02-05 | -100.00 | $4.46 | 2486 |
| 2026-02-04 | -100.00 | $4.46 | 2486 |
| 2026-02-03 | -46.15 | $4.72 | 2486 |
| 2026-02-02 | -46.15 | $4.72 | — |
| 2026-01-30 | -46.15 | $4.72 | — |
| 2026-01-29 | -46.15 | $4.72 | 2486 |
| 2026-01-28 | -92.31 | $4.54 | 2486 |
| 2026-01-27 | -92.31 | $4.54 | 2486 |
| 2026-01-26 | -100.00 | $4.51 | 2486 |
| 2026-01-23 | 0.00 | $4.90 | 2486 |
| 2026-01-22 | 0.00 | $4.90 | 2486 |
| 2026-01-21 | -3.45 | $4.81 | 2486 |
| 2026-01-20 | -3.45 | $4.81 | 2486 |
| 2026-01-16 | -3.45 | $4.81 | 2486 |
| 2026-01-15 | -3.45 | $4.81 | 2486 |
| 2026-01-14 | -3.45 | $4.81 | 2486 |
| 2026-01-13 | 0.00 | $4.82 | 2486 |
| 2026-01-12 | 0.00 | $4.82 | 2486 |
| 2026-01-09 | 0.00 | $4.82 | 2486 |
| 2026-01-08 | 0.00 | $4.82 | 4370 |
| 2026-01-07 | -21.05 | $4.68 | 2486 |
| 2026-01-06 | -21.05 | $4.68 | — |
| 2026-01-05 | -21.05 | $4.68 | 2486 |
| 2026-01-02 | -21.05 | $4.68 | 2486 |
| 2025-12-31 | -53.13 | $4.68 | 2486 |
| 2025-12-30 | -53.13 | $4.68 | 2486 |
| 2025-12-29 | -53.13 | $4.68 | 2486 |
| 2025-12-26 | -53.13 | $4.68 | 2486 |
| 2025-12-24 | -53.13 | $4.68 | — |
| 2025-12-23 | -53.13 | $4.68 | 6322 |
| 2025-12-22 | -100.00 | $4.53 | 100 |
| 2025-12-19 | -100.00 | $4.53 | 100 |
| 2025-12-18 | -100.00 | $4.54 | 585 |
| 2025-12-17 | -60.00 | $4.67 | 4152 |
| 2025-12-16 | -71.43 | $4.65 | 100 |
| 2025-12-15 | -71.43 | $4.65 | — |
| 2025-12-12 | -71.43 | $4.65 | 3422 |
| 2025-12-11 | -57.14 | $4.70 | — |
| 2025-12-10 | -57.14 | $4.70 | — |
| 2025-12-09 | -57.14 | $4.70 | — |
| 2025-12-08 | -57.14 | $4.70 | 100 |
| 2025-12-05 | -57.14 | $4.70 | 100 |
| 2025-12-04 | -57.14 | $4.70 | 1915 |
| 2025-12-03 | -80.00 | $4.62 | 1545 |
| 2025-12-02 | -25.71 | $4.81 | 2292 |
| 2025-12-01 | -81.03 | $4.66 | 100 |
| 2025-11-28 | -81.03 | $4.66 | 1906 |
| 2025-11-26 | -100.00 | $4.55 | 100 |
| 2025-11-25 | -100.00 | $4.55 | — |
| 2025-11-24 | -100.00 | $4.55 | 100 |
| 2025-11-21 | -100.00 | $4.55 | 100 |
| 2025-11-20 | -100.00 | $4.55 | 100 |
| 2025-11-19 | -100.00 | $4.56 | 2743 |
| 2025-11-18 | -47.92 | $4.90 | 100 |
| 2025-11-17 | -47.92 | $4.90 | 1633 |
| 2025-11-14 | -51.11 | $4.90 | 100 |
| 2025-11-13 | -51.11 | $4.90 | 100 |
| 2025-11-12 | -51.11 | $4.90 | 100 |
| 2025-11-11 | -51.11 | $4.90 | 100 |
| 2025-11-10 | -51.11 | $4.90 | 100 |
| 2025-11-07 | -51.11 | $4.90 | 100 |
| 2025-11-06 | -51.11 | $4.90 | 100 |
| 2025-11-05 | -51.11 | $4.90 | 3075 |
| 2025-11-04 | -100.00 | $4.68 | 3088 |
| 2025-11-03 | 0.00 | $5.13 | 100 |
| 2025-10-31 | 0.00 | $5.13 | 100 |
| 2025-10-30 | 0.00 | $5.13 | 100 |
| 2025-10-29 | 0.00 | $5.13 | 100 |
| 2025-10-28 | 0.00 | $5.13 | — |
| 2025-10-27 | 0.00 | $5.13 | — |
| 2025-10-24 | 0.00 | $5.13 | — |
| 2025-10-23 | 0.00 | $5.13 | 100 |
| 2025-09-26 | 0.00 | $4.82 | — |
| 2025-09-25 | 0.00 | $4.82 | — |
| 2025-09-24 | 0.00 | $4.82 | — |
| 2025-09-23 | 0.00 | $4.82 | 2332 |
| 2025-09-22 | 0.00 | $4.82 | — |
| 2025-09-19 | 0.00 | $4.82 | — |
| 2025-09-18 | 0.00 | $4.82 | — |
| 2025-09-17 | 0.00 | $4.82 | — |
| 2025-09-16 | 0.00 | $4.82 | — |
| 2025-09-15 | 0.00 | $4.82 | 2332 |
| 2025-09-12 | 0.00 | $4.82 | — |
| 2025-09-11 | 0.00 | $4.82 | — |
| 2025-09-10 | 0.00 | $4.82 | — |
| 2025-09-09 | 0.00 | $4.82 | — |
| 2025-09-08 | 0.00 | $4.82 | — |
| 2025-09-05 | 0.00 | $4.82 | — |
| 2025-09-04 | 0.00 | $4.82 | — |
| 2025-09-03 | 0.00 | $4.82 | — |
| 2025-09-02 | 0.00 | $4.82 | 396 |
| 2025-08-27 | 0.00 | $4.51 | — |
| 2025-08-26 | 0.00 | $4.51 | — |
| 2025-08-25 | 0.00 | $4.51 | — |
| 2025-08-22 | 0.00 | $4.51 | 2332 |
| 2025-08-21 | 0.00 | $4.51 | 2332 |
| 2025-08-20 | 0.00 | $4.51 | 2332 |
| 2025-08-19 | 0.00 | $4.51 | 2332 |
| 2025-08-18 | 0.00 | $4.51 | — |
| 2025-08-15 | 0.00 | $4.51 | — |
| 2025-08-14 | 0.00 | $4.51 | — |
| 2025-08-13 | 0.00 | $4.51 | — |
| 2025-08-12 | 0.00 | $4.51 | — |
| 2025-08-11 | 0.00 | $4.51 | — |
| 2025-08-08 | 0.00 | $4.51 | — |
| 2025-08-07 | 0.00 | $4.51 | — |
| 2025-08-06 | 0.00 | $4.51 | — |
| 2025-08-05 | 0.00 | $4.51 | — |
| 2025-08-04 | 0.00 | $4.51 | — |
| 2025-08-01 | 0.00 | $4.51 | 2230 |
| 2025-07-22 | 0.00 | $4.42 | — |
| 2025-07-21 | 0.00 | $4.42 | 2332 |
| 2025-07-18 | 0.00 | $4.42 | 2332 |
| 2025-07-17 | 0.00 | $4.42 | 2332 |
| 2025-07-16 | 0.00 | $4.42 | 2332 |
| 2025-07-15 | 0.00 | $4.42 | 2332 |
| 2025-07-14 | 0.00 | $4.42 | 2332 |
| 2025-07-11 | 0.00 | $4.42 | 2332 |
| 2025-07-10 | 0.00 | $4.42 | — |
| 2025-07-09 | 0.00 | $4.42 | 2332 |
| 2025-07-08 | 0.00 | $4.42 | 2332 |
| 2025-07-07 | 0.00 | $4.42 | 2332 |
| 2025-07-03 | 0.00 | $4.42 | — |
| 2025-07-02 | 0.00 | $4.42 | 2332 |
| 2025-07-01 | 0.00 | $4.42 | — |
| 2025-06-30 | 0.00 | $4.42 | — |
| 2025-06-27 | 0.00 | $4.42 | — |
| 2025-06-26 | 0.00 | $4.42 | — |
| 2025-06-25 | 0.00 | $4.42 | 1378 |
| 2025-06-24 | 0.00 | $4.31 | — |
| 2025-06-23 | 0.00 | $4.31 | — |
| 2025-06-20 | 0.00 | $4.31 | — |
| 2025-06-18 | 0.00 | $4.31 | 188 |
| 2025-05-06 | -100.00 | $3.96 | — |
| 2025-05-05 | -100.00 | $3.96 | — |
| 2025-05-02 | -100.00 | $3.96 | — |
| 2025-05-01 | -100.00 | $3.96 | — |
| 2025-04-30 | -100.00 | $3.96 | — |
| 2025-04-29 | -100.00 | $3.96 | — |
| 2025-04-28 | -100.00 | $3.96 | — |
| 2025-04-25 | -100.00 | $3.96 | — |
| 2025-04-24 | -100.00 | $3.96 | — |
| 2025-04-23 | -100.00 | $3.96 | — |
| 2025-04-22 | -100.00 | $3.96 | — |
| 2025-04-21 | -100.00 | $3.96 | — |
| 2025-04-17 | -100.00 | $3.96 | — |
| 2025-04-16 | -100.00 | $3.96 | — |
| 2025-04-15 | -100.00 | $3.96 | — |
| 2025-04-14 | -100.00 | $3.96 | — |
| 2025-04-11 | -100.00 | $3.96 | — |
| 2025-04-10 | -100.00 | $3.96 | — |
| 2025-04-09 | -100.00 | $3.96 | — |
| 2025-04-08 | -100.00 | $3.97 | 180 |
| 2025-04-07 | 0.00 | $4.55 | — |
| 2025-04-04 | 0.00 | $4.55 | — |
| 2025-04-03 | 0.00 | $4.55 | — |
| 2025-04-02 | 0.00 | $4.55 | — |
| 2025-04-01 | 0.00 | $4.55 | — |
| 2025-03-31 | 0.00 | $4.55 | — |
| 2025-03-28 | 0.00 | $4.55 | — |
| 2025-03-27 | 0.00 | $4.55 | — |
| 2025-03-26 | 0.00 | $4.55 | — |
| 2025-03-25 | 0.00 | $4.55 | — |
| 2025-03-24 | 0.00 | $4.55 | — |
| 2025-03-21 | 0.00 | $4.55 | — |
| 2025-03-20 | 0.00 | $4.55 | — |
| 2025-03-19 | 0.00 | $4.55 | 110 |
| 2025-01-28 | -100.00 | $4.03 | — |
| 2025-01-27 | -100.00 | $4.03 | — |
| 2025-01-24 | -100.00 | $4.03 | — |
| 2025-01-23 | -100.00 | $4.03 | — |
| 2025-01-22 | -100.00 | $4.03 | — |
| 2025-01-21 | -100.00 | $4.03 | — |
| 2025-01-17 | -100.00 | $4.03 | — |
| 2025-01-16 | -100.00 | $4.03 | — |
| 2025-01-15 | -100.00 | $4.03 | — |
| 2025-01-14 | -100.00 | $4.03 | — |
| 2025-01-13 | -100.00 | $4.03 | — |
| 2025-01-10 | -100.00 | $4.03 | — |
| 2025-01-08 | -100.00 | $4.03 | — |
| 2025-01-07 | -100.00 | $4.03 | — |
| 2025-01-06 | -100.00 | $4.03 | — |
| 2025-01-03 | -100.00 | $4.03 | — |
| 2025-01-02 | -100.00 | $4.03 | — |
| 2024-12-31 | -100.00 | $4.03 | — |
| 2024-12-30 | -100.00 | $4.03 | 26653 |
| 2024-12-27 | -61.29 | $4.37 | — |
| 2024-12-26 | -61.29 | $4.37 | — |
| 2024-12-24 | -61.29 | $4.37 | — |
| 2024-12-23 | -61.29 | $4.37 | — |
| 2024-12-20 | -61.29 | $4.37 | — |
| 2024-12-19 | -61.29 | $4.37 | — |
| 2024-12-18 | -61.29 | $4.37 | — |
| 2024-12-17 | -61.29 | $4.37 | — |
| 2024-12-16 | -61.29 | $4.37 | — |
| 2024-12-13 | -61.29 | $4.37 | — |
| 2024-12-12 | -61.29 | $4.37 | 4828 |
| 2024-12-11 | -100.00 | $4.25 | — |
| 2024-12-10 | -100.00 | $4.25 | 14595 |
| 2024-12-09 | 0.00 | $4.56 | — |
| 2024-12-06 | 0.00 | $4.56 | — |
| 2024-12-05 | 0.00 | $4.56 | — |
| 2024-12-04 | 0.00 | $4.56 | 477 |
| 2024-11-18 | -100.00 | $4.41 | — |
| 2024-11-15 | -100.00 | $4.41 | — |
| 2024-11-14 | -100.00 | $4.41 | — |
| 2024-11-13 | -100.00 | $4.41 | — |
| 2024-11-12 | -100.00 | $4.41 | — |
| 2024-11-11 | -100.00 | $4.41 | — |
| 2024-11-08 | -100.00 | $4.41 | — |
| 2024-11-07 | -100.00 | $4.41 | — |
| 2024-11-06 | -100.00 | $4.41 | — |
| 2024-11-05 | -100.00 | $4.41 | — |
| 2024-11-04 | -100.00 | $4.41 | — |
| 2024-11-01 | -100.00 | $4.41 | — |
| 2024-10-31 | -100.00 | $4.41 | — |
| 2024-10-30 | -100.00 | $4.41 | — |
| 2024-10-29 | -100.00 | $4.41 | — |
| 2024-10-28 | -100.00 | $4.41 | — |
| 2024-10-25 | -100.00 | $4.41 | — |
| 2024-10-24 | -100.00 | $4.41 | — |
| 2024-10-23 | -100.00 | $4.41 | 335 |
| 2024-10-22 | 0.00 | $4.92 | — |
| 2024-10-21 | 0.00 | $4.92 | — |
| 2024-10-18 | 0.00 | $4.92 | — |
| 2024-10-17 | 0.00 | $4.92 | — |
| 2024-10-16 | 0.00 | $4.92 | — |
| 2024-10-15 | 0.00 | $4.92 | — |
| 2024-10-14 | 0.00 | $4.92 | — |
| 2024-10-11 | 0.00 | $4.92 | — |
| 2024-10-10 | 0.00 | $4.92 | — |
| 2024-10-09 | 0.00 | $4.92 | — |
| 2024-10-08 | 0.00 | $4.92 | — |
| 2024-10-07 | 0.00 | $4.92 | — |
| 2024-10-04 | -11.76 | $4.92 | 122 |
| 2024-10-03 | -26.97 | $4.74 | — |
| 2024-10-02 | -26.97 | $4.74 | — |
| 2024-10-01 | -25.84 | $4.75 | 122 |
| 2024-09-30 | -57.30 | $4.47 | — |
| 2024-09-27 | -57.30 | $4.47 | — |
| 2024-09-26 | -57.30 | $4.47 | — |
| 2024-09-25 | -57.30 | $4.47 | — |
| 2024-09-24 | -57.30 | $4.47 | — |
| 2024-09-23 | -57.30 | $4.47 | — |
| 2024-09-20 | -57.30 | $4.47 | — |
| 2024-09-19 | -57.30 | $4.47 | — |
| 2024-09-18 | -57.30 | $4.47 | — |
| 2024-09-17 | -57.30 | $4.47 | — |
| 2024-09-16 | -57.30 | $4.47 | — |
| 2024-09-13 | -57.30 | $4.47 | — |
| 2024-09-12 | -57.30 | $4.47 | — |
| 2024-09-11 | -57.30 | $4.47 | — |
| 2024-09-10 | -57.30 | $4.47 | 385 |
| 2024-09-09 | 0.00 | $4.98 | 3554 |
| 2024-08-21 | -100.00 | $4.09 | — |
| 2024-08-20 | -100.00 | $4.09 | — |
| 2024-08-19 | -100.00 | $4.09 | — |
| 2024-08-16 | -100.00 | $4.09 | — |
| 2024-08-15 | -100.00 | $4.09 | — |
| 2024-08-14 | -100.00 | $4.09 | — |
| 2024-08-13 | -100.00 | $4.09 | — |
| 2024-08-12 | -100.00 | $4.09 | — |
| 2024-08-09 | -100.00 | $4.09 | — |
| 2024-08-08 | -100.00 | $4.09 | — |
| 2024-08-07 | -100.00 | $4.09 | — |
| 2024-08-06 | -100.00 | $4.09 | — |
| 2024-08-05 | -100.00 | $4.09 | — |
| 2024-08-02 | -94.00 | $4.09 | — |
| 2024-08-01 | -94.00 | $4.09 | — |
| 2024-07-31 | -94.00 | $4.09 | — |
| 2024-07-30 | -94.00 | $4.09 | — |
| 2024-07-29 | -94.00 | $4.09 | — |
| 2024-07-26 | -94.00 | $4.09 | 5077 |
| 2024-07-25 | 0.00 | $5.03 | — |
| 2024-07-24 | 0.00 | $5.03 | — |
| 2024-07-23 | 0.00 | $5.03 | — |
| 2024-07-22 | 0.00 | $5.03 | — |
| 2024-07-19 | 0.00 | $5.03 | — |
| 2024-07-18 | 0.00 | $5.03 | — |
| 2024-07-17 | 0.00 | $5.03 | — |
| 2024-07-16 | 0.00 | $5.03 | — |
| 2024-07-15 | 0.00 | $5.03 | 439 |
| 2024-07-12 | 0.00 | $4.33 | — |
| 2024-07-11 | 0.00 | $4.33 | — |
| 2024-07-10 | -60.00 | $4.33 | — |
| 2024-07-09 | -60.00 | $4.33 | 8942 |
| 2024-07-08 | -100.00 | $4.03 | — |
| 2024-07-05 | -100.00 | $4.03 | — |
| 2024-07-03 | -100.00 | $4.03 | — |
| 2024-07-02 | -100.00 | $4.03 | — |
| 2024-07-01 | -100.00 | $4.03 | — |
| 2024-06-28 | -100.00 | $4.03 | — |
| 2024-06-27 | -100.00 | $4.03 | — |
| 2024-06-26 | -100.00 | $4.03 | — |
| 2024-06-25 | -100.00 | $4.03 | — |
| 2024-06-24 | -100.00 | $4.03 | — |
| 2024-06-21 | -100.00 | $4.03 | — |
| 2024-06-20 | -100.00 | $4.03 | — |
| 2024-06-18 | -100.00 | $4.03 | — |
| 2024-06-17 | -100.00 | $4.03 | — |
| 2024-06-14 | -100.00 | $4.03 | — |
| 2024-06-13 | -100.00 | $4.03 | 548 |
| 2024-06-12 | -100.00 | $4.32 | 3460 |
| 2024-06-11 | -100.00 | $4.78 | — |
| 2024-06-10 | -46.88 | $4.78 | — |
| 2024-06-07 | -46.88 | $4.78 | — |
| 2024-06-06 | -46.88 | $4.78 | — |
| 2024-06-05 | -46.88 | $4.78 | — |
| 2024-06-04 | -46.88 | $4.78 | — |
| 2024-06-03 | -46.88 | $4.78 | — |
| 2024-05-31 | -46.88 | $4.78 | — |
| 2024-05-30 | -46.88 | $4.78 | — |
| 2024-05-29 | -46.88 | $4.78 | — |
| 2024-05-28 | -46.88 | $4.78 | — |
| 2024-05-24 | -46.88 | $4.78 | — |
| 2024-05-23 | -46.88 | $4.78 | — |
| 2024-05-22 | -46.88 | $4.78 | 200 |
| 2024-05-21 | 0.00 | $5.08 | — |
| 2024-05-20 | 0.00 | $5.08 | — |
| 2024-05-17 | 0.00 | $5.08 | — |
| 2024-05-16 | 0.00 | $5.08 | 456 |
| 2024-05-15 | 0.00 | $4.81 | — |
| 2024-05-14 | 0.00 | $4.81 | 691 |
| 2024-05-13 | -100.00 | $4.44 | — |
| 2024-05-10 | -100.00 | $4.44 | — |
| 2024-05-09 | -100.00 | $4.44 | — |
| 2024-05-08 | -100.00 | $4.44 | — |
| 2024-05-07 | -100.00 | $4.44 | — |
| 2024-05-06 | -100.00 | $4.44 | — |
| 2024-05-03 | -100.00 | $4.44 | — |
| 2024-05-02 | -100.00 | $4.44 | — |
| 2024-05-01 | -100.00 | $4.44 | 328 |
| 2024-04-30 | -100.00 | $4.71 | — |
| 2024-04-29 | -100.00 | $4.71 | — |
| 2024-04-26 | -100.00 | $4.71 | — |
| 2024-04-25 | -100.00 | $4.71 | — |
| 2024-04-24 | -100.00 | $4.71 | — |
| 2024-04-23 | -100.00 | $4.71 | — |
| 2024-04-22 | -100.00 | $4.71 | — |
| 2024-04-19 | -100.00 | $4.71 | — |
| 2024-04-18 | -100.00 | $4.71 | — |
| 2024-04-17 | -100.00 | $4.71 | — |
| 2024-04-16 | -100.00 | $4.71 | — |
| 2024-04-15 | -100.00 | $4.71 | — |
| 2024-04-12 | -100.00 | $4.71 | 463 |
| 2024-04-11 | -57.14 | $5.41 | — |
| 2024-04-10 | -57.14 | $5.41 | — |
| 2024-04-09 | -57.14 | $5.41 | 514 |
| 2024-04-08 | 0.00 | $5.57 | — |
| 2024-04-05 | 0.00 | $5.57 | — |
| 2024-04-04 | 0.00 | $5.57 | — |
| 2024-04-03 | 0.00 | $5.57 | — |
| 2024-04-02 | 0.00 | $5.57 | — |
| 2024-04-01 | 0.00 | $5.57 | 296 |
| 2024-03-28 | 0.00 | $5.29 | — |
| 2024-03-27 | 0.00 | $5.29 | — |
| 2024-03-26 | 0.00 | $5.29 | — |
| 2024-03-25 | 0.00 | $5.29 | — |
| 2024-03-22 | 0.00 | $5.29 | — |
| 2024-03-21 | 0.00 | $5.29 | — |
| 2024-03-20 | 0.00 | $5.29 | — |
| 2024-03-19 | 0.00 | $5.29 | — |
| 2024-03-18 | 0.00 | $5.29 | — |
| 2024-03-15 | 0.00 | $5.29 | — |
| 2024-03-14 | 0.00 | $5.29 | — |
| 2024-03-13 | 0.00 | $5.29 | — |
| 2024-03-12 | 0.00 | $5.29 | 1113 |
| 2024-03-11 | -100.00 | $4.75 | — |
| 2024-03-08 | -100.00 | $4.75 | — |
| 2024-03-07 | -100.00 | $4.75 | — |
| 2024-03-06 | -100.00 | $4.75 | — |
| 2024-03-05 | -100.00 | $4.75 | — |
| 2024-03-04 | -100.00 | $4.75 | — |
| 2024-03-01 | -100.00 | $4.75 | — |
| 2024-02-29 | -100.00 | $4.75 | — |
| 2024-02-28 | -100.00 | $4.75 | — |
| 2024-02-27 | -62.37 | $4.75 | — |
| 2024-02-26 | -62.37 | $4.75 | — |
| 2024-02-23 | -62.37 | $4.75 | — |
| 2024-02-22 | -62.37 | $4.75 | — |
| 2024-02-21 | -62.37 | $4.75 | — |
| 2024-02-20 | -62.37 | $4.75 | — |
| 2024-02-16 | -62.37 | $4.75 | — |
| 2024-02-15 | -62.37 | $4.75 | — |
| 2024-02-14 | -62.37 | $4.75 | 167 |
| 2024-02-13 | -23.66 | $5.11 | — |
| 2024-02-12 | -23.66 | $5.11 | — |
| 2024-02-09 | -23.66 | $5.11 | 1697 |
| 2024-02-08 | 0.00 | $5.33 | — |
| 2024-02-07 | 0.00 | $5.33 | — |
| 2024-02-06 | 0.00 | $5.33 | — |
| 2024-02-05 | 0.00 | $5.33 | — |
| 2024-02-02 | 0.00 | $5.33 | — |
| 2024-02-01 | 0.00 | $5.33 | — |
| 2024-01-31 | 0.00 | $5.33 | 8563 |
| 2024-01-30 | -100.00 | $4.40 | — |
| 2024-01-29 | -100.00 | $4.40 | — |
| 2024-01-26 | -100.00 | $4.40 | — |
| 2024-01-25 | -100.00 | $4.40 | 1004 |
| 2024-01-24 | -2.82 | $5.13 | 206 |
| 2024-01-23 | -100.00 | $4.44 | — |
| 2024-01-22 | -100.00 | $4.44 | — |
| 2024-01-19 | -100.00 | $4.44 | 1621 |
| 2024-01-18 | -16.00 | $5.11 | — |
| 2024-01-17 | -47.50 | $5.11 | — |
| 2024-01-16 | -47.50 | $5.11 | 4353 |
| 2024-01-12 | -37.50 | $5.15 | — |
| 2024-01-11 | -37.50 | $5.15 | — |
| 2024-01-10 | -37.50 | $5.15 | — |
| 2024-01-09 | -37.50 | $5.15 | — |
| 2024-01-08 | -27.78 | $5.15 | — |
| 2024-01-05 | -21.13 | $5.15 | 5356 |
| 2024-01-04 | -56.34 | $4.90 | — |
| 2024-01-03 | -56.34 | $4.90 | — |
| 2024-01-02 | -56.34 | $4.90 | — |
| 2023-12-29 | -48.78 | $4.90 | — |
| 2023-12-28 | -48.78 | $4.90 | — |
| 2023-12-27 | -48.78 | $4.90 | — |
| 2023-12-26 | -48.78 | $4.90 | — |
| 2023-12-22 | -48.78 | $4.90 | — |
| 2023-12-21 | -48.78 | $4.90 | — |
| 2023-12-20 | -48.78 | $4.90 | — |
| 2023-12-19 | -48.78 | $4.90 | 1489 |
| 2023-12-18 | 0.00 | $5.30 | — |
| 2023-12-15 | 0.00 | $5.30 | 6729 |
| 2023-12-14 | -8.45 | $5.13 | 3219 |
| 2023-12-13 | -8.45 | $5.13 | — |
| 2023-12-12 | -7.69 | $5.13 | 300 |
| 2023-12-11 | -26.47 | $4.92 | — |
| 2023-12-08 | -26.47 | $4.92 | 46118 |
| 2023-12-07 | -58.82 | $4.59 | — |
| 2023-12-06 | -58.82 | $4.59 | — |
| 2023-12-05 | -58.82 | $4.59 | — |
| 2023-12-04 | -58.82 | $4.59 | 6424 |
| 2023-12-01 | -69.61 | $4.48 | — |
| 2023-11-30 | -69.61 | $4.48 | 67266 |
| 2023-11-29 | -51.96 | $4.66 | 3431 |
| 2023-11-28 | -53.92 | $4.64 | — |
| 2023-11-27 | -53.92 | $4.64 | 6039 |
| 2023-11-24 | -62.75 | $4.55 | — |
| 2023-11-22 | -62.14 | $4.55 | 7320 |
| 2023-11-21 | -25.24 | $4.93 | 845 |
| 2023-11-20 | 0.00 | $5.19 | — |
| 2023-11-17 | 0.00 | $5.19 | — |
| 2023-11-16 | 0.00 | $5.19 | 9741 |
| 2023-11-15 | -8.33 | $4.72 | 4852 |
| 2023-11-14 | -51.39 | $4.41 | 9185 |
| 2023-11-13 | 0.00 | $4.78 | 6148 |
| 2023-11-10 | -70.49 | $4.24 | — |
| 2023-11-09 | -70.49 | $4.24 | — |
| 2023-11-08 | -70.49 | $4.24 | — |
| 2023-11-07 | -70.49 | $4.24 | — |
| 2023-11-06 | -82.86 | $4.24 | — |
| 2023-11-03 | -82.86 | $4.24 | — |
| 2023-11-02 | -82.86 | $4.24 | — |
| 2023-11-01 | -82.86 | $4.24 | — |
| 2023-10-31 | -82.86 | $4.24 | — |
| 2023-10-30 | -81.90 | $4.25 | 315 |
| 2023-10-27 | -75.24 | $4.32 | — |
| 2023-10-26 | -74.29 | $4.33 | 6888 |
| 2023-10-25 | -55.24 | $4.53 | — |
| 2023-10-24 | -55.24 | $4.53 | — |
| 2023-10-23 | -55.24 | $4.53 | 406 |
| 2023-10-20 | -100.00 | $4.06 | 439 |
| 2023-10-19 | -87.64 | $4.33 | — |
| 2023-10-18 | -87.64 | $4.33 | — |
| 2023-10-17 | -87.64 | $4.33 | 260 |
| 2023-10-16 | -49.44 | $4.67 | 883 |
| 2023-10-13 | -50.56 | $4.66 | — |
| 2023-10-12 | -50.56 | $4.66 | — |
| 2023-10-11 | -50.56 | $4.66 | 21815 |
| 2023-10-10 | 0.00 | $5.11 | — |
| 2023-10-09 | 0.00 | $5.11 | 412 |
| 2023-10-06 | -100.00 | $4.22 | 3606 |
| 2023-10-05 | -39.29 | $4.75 | — |
| 2023-10-04 | -39.29 | $4.75 | — |
| 2023-10-03 | -47.69 | $4.75 | — |
| 2023-10-02 | -47.69 | $4.75 | — |
| 2023-09-29 | -47.69 | $4.75 | — |
| 2023-09-28 | -47.69 | $4.75 | 20391 |
| 2023-09-27 | -69.23 | $4.61 | 297 |
| 2023-09-26 | -76.92 | $4.56 | 326 |
| 2023-09-25 | -44.62 | $4.77 | — |
| 2023-09-22 | -44.62 | $4.77 | 978 |
| 2023-09-21 | -100.00 | $4.41 | 3351 |
| 2023-09-20 | -22.50 | $4.97 | — |
| 2023-09-19 | -39.22 | $4.97 | — |
| 2023-09-18 | -39.22 | $4.97 | — |
| 2023-09-15 | -39.22 | $4.97 | 244 |
| 2023-09-14 | -100.00 | $4.66 | 1252 |
| 2023-09-13 | -95.92 | $4.70 | — |
| 2023-09-12 | -95.92 | $4.70 | — |
| 2023-09-11 | -95.71 | $4.71 | 364 |
| 2023-09-08 | -100.00 | $4.68 | — |
| 2023-09-07 | -100.00 | $4.68 | 411 |
| 2023-09-06 | -50.79 | $5.06 | — |
| 2023-09-05 | -50.79 | $5.06 | — |
| 2023-09-01 | -50.79 | $5.06 | — |
| 2023-08-31 | -50.79 | $5.06 | — |
| 2023-08-30 | -50.79 | $5.06 | — |
| 2023-08-29 | -77.21 | $5.06 | — |
| 2023-08-28 | -77.21 | $5.06 | 1923 |
| 2023-08-25 | -100.00 | $4.85 | — |
| 2023-08-24 | -100.00 | $4.85 | — |
| 2023-08-23 | -100.00 | $4.85 | 9386 |
| 2023-08-22 | -84.68 | $5.17 | 16731 |
| 2023-08-21 | -89.19 | $5.12 | 418 |
| 2023-08-18 | -100.00 | $5.00 | — |
| 2023-08-17 | -100.00 | $5.00 | — |
| 2023-08-16 | -100.00 | $5.00 | — |
| 2023-08-15 | -100.00 | $5.00 | 3506 |
| 2023-08-14 | -73.00 | $5.38 | — |
| 2023-08-11 | -73.00 | $5.38 | 5419 |
| 2023-08-10 | -82.00 | $5.29 | 626 |
| 2023-08-09 | -97.00 | $5.14 | — |
| 2023-08-08 | -97.00 | $5.14 | — |
| 2023-08-07 | -97.00 | $5.14 | — |
| 2023-08-04 | -97.00 | $5.14 | 774 |
| 2023-08-03 | -100.00 | $5.11 | 420 |
| 2023-08-02 | 0.00 | $6.11 | — |
| 2023-08-01 | 0.00 | $6.11 | — |
| 2023-07-31 | 0.00 | $6.11 | — |
| 2023-07-28 | 0.00 | $6.11 | — |
| 2023-07-27 | 0.00 | $6.11 | — |
| 2023-07-26 | 0.00 | $6.11 | — |
| 2023-07-25 | 0.00 | $6.11 | — |
| 2023-07-24 | 0.00 | $6.11 | — |
| 2023-07-21 | 0.00 | $6.11 | — |
| 2023-07-20 | 0.00 | $6.11 | — |
| 2023-07-19 | 0.00 | $6.11 | — |
| 2023-07-18 | 0.00 | $6.11 | — |
| 2023-07-17 | 0.00 | $6.11 | — |
| 2023-07-14 | 0.00 | $6.11 | 372 |
| 2023-07-13 | -65.00 | $5.34 | — |
| 2023-07-12 | -62.50 | $5.35 | 2580 |
| 2023-07-11 | -100.00 | $5.20 | — |
| 2023-07-10 | -100.00 | $5.20 | — |
| 2023-07-07 | -100.00 | $5.20 | 2155 |
| 2023-07-06 | -72.22 | $5.34 | 646 |
| 2023-07-05 | -100.00 | $5.24 | — |
| 2023-07-03 | -100.00 | $5.24 | — |
| 2023-06-30 | -100.00 | $5.24 | — |
| 2023-06-29 | -100.00 | $5.24 | — |
| 2023-06-28 | -100.00 | $5.24 | — |
| 2023-06-27 | -85.71 | $5.24 | — |
| 2023-06-26 | -85.71 | $5.24 | — |
| 2023-06-23 | -85.71 | $5.24 | — |
| 2023-06-22 | -85.71 | $5.24 | 973 |
| 2023-06-21 | 0.00 | $5.60 | — |
| 2023-06-20 | 0.00 | $5.60 | 1046 |
| 2023-06-16 | -46.15 | $5.39 | — |
| 2023-06-15 | -46.15 | $5.39 | — |
| 2023-06-14 | -46.15 | $5.39 | — |
| 2023-06-13 | -46.15 | $5.39 | 1317 |
| 2023-06-12 | 0.00 | $5.57 | 428 |
| 2023-06-09 | -72.22 | $5.28 | — |
| 2023-06-08 | -72.22 | $5.28 | — |
| 2023-06-07 | -72.22 | $5.28 | — |
| 2023-06-06 | -73.68 | $5.28 | — |
| 2023-06-05 | -73.68 | $5.28 | 406 |
| 2023-06-02 | -48.72 | $5.37 | — |
| 2023-06-01 | -48.72 | $5.37 | 2695 |
| 2023-05-31 | -34.00 | $5.39 | 407 |
| 2023-05-30 | -76.00 | $5.18 | — |
| 2023-05-26 | -76.00 | $5.18 | — |
| 2023-05-25 | -76.00 | $5.18 | — |
| 2023-05-24 | -76.00 | $5.18 | 135 |
| 2023-05-23 | -24.00 | $5.44 | — |
| 2023-05-22 | -24.00 | $5.44 | 231 |
| 2023-05-19 | -50.00 | $5.31 | — |
| 2023-05-18 | -50.00 | $5.31 | 191 |
| 2023-05-17 | -4.00 | $5.54 | — |
| 2023-05-16 | -4.00 | $5.54 | — |
| 2023-05-15 | -4.00 | $5.54 | 168 |
| 2023-05-12 | -40.00 | $5.36 | — |
| 2023-05-11 | -40.00 | $5.36 | — |
| 2023-05-10 | -40.00 | $5.36 | 442 |
| 2023-05-09 | 0.00 | $5.56 | — |
| 2023-05-08 | 0.00 | $5.56 | 442 |
| 2023-05-05 | -31.03 | $5.17 | — |
| 2023-05-04 | -31.03 | $5.17 | 372 |
| 2023-05-03 | -68.97 | $5.06 | — |
| 2023-05-02 | -64.52 | $5.06 | — |
| 2023-05-01 | -64.52 | $5.06 | — |
| 2023-04-28 | -64.52 | $5.06 | 305 |
| 2023-04-27 | -25.81 | $5.18 | 700 |
| 2023-04-26 | 0.00 | $5.26 | — |
| 2023-04-25 | 0.00 | $5.26 | 177 |
| 2023-04-24 | 0.00 | $5.23 | 9274 |
| 2023-04-21 | 0.00 | $5.22 | — |
| 2023-04-20 | 0.00 | $5.22 | — |
| 2023-04-19 | 0.00 | $5.22 | — |
| 2023-04-18 | -35.71 | $5.22 | — |
| 2023-04-17 | -63.51 | $5.22 | 186 |
| 2023-04-14 | -81.08 | $5.09 | — |
| 2023-04-13 | -81.08 | $5.09 | — |
| 2023-04-12 | -81.08 | $5.09 | 5054 |
| 2023-04-11 | -70.27 | $5.17 | — |
| 2023-04-10 | -70.27 | $5.17 | — |
| 2023-04-06 | -70.27 | $5.17 | 699 |
| 2023-04-05 | -85.14 | $5.06 | 4472 |
| 2023-04-04 | -100.00 | $4.95 | — |
| 2023-04-03 | -100.00 | $4.95 | — |
| 2023-03-31 | -100.00 | $4.95 | — |
| 2023-03-30 | -100.00 | $4.95 | 440 |
| 2023-03-29 | -100.00 | $4.99 | — |
| 2023-03-28 | -100.00 | $4.99 | — |
| 2023-03-27 | -98.86 | $5.00 | 1467 |
| 2023-03-24 | -100.00 | $5.10 | 230 |
| 2023-03-23 | -100.00 | $5.14 | — |
| 2023-03-22 | -100.00 | $5.14 | 3733 |
| 2023-03-21 | -100.00 | $5.37 | 528 |
| 2023-03-20 | -100.00 | $5.69 | — |
| 2023-03-17 | -100.00 | $5.69 | — |
| 2023-03-16 | -100.00 | $5.69 | — |
| 2023-03-15 | -100.00 | $5.69 | — |
| 2023-03-14 | -100.00 | $5.69 | — |
| 2023-03-13 | -100.00 | $5.69 | — |
| 2023-03-10 | -100.00 | $5.69 | — |
| 2023-03-09 | -100.00 | $5.69 | — |
| 2023-03-08 | -100.00 | $5.69 | — |
| 2023-03-07 | -100.00 | $5.69 | 457 |
| 2023-03-06 | -46.15 | $5.87 | — |
| 2023-03-03 | -46.15 | $5.87 | — |
| 2023-03-02 | -46.15 | $5.87 | — |
| 2023-03-01 | -46.15 | $5.87 | — |
| 2023-02-28 | -46.15 | $5.87 | — |
| 2023-02-27 | -46.15 | $5.87 | — |
| 2023-02-24 | -34.29 | $5.87 | — |
| 2023-02-23 | -34.29 | $5.87 | — |
| 2023-02-22 | -34.29 | $5.87 | — |
| 2023-02-21 | -34.29 | $5.87 | 192 |
| 2023-02-17 | 0.00 | $5.99 | — |
| 2023-02-16 | 0.00 | $5.99 | — |
| 2023-02-15 | 0.00 | $5.99 | 871 |
| 2023-02-14 | -22.22 | $5.82 | — |
| 2023-02-13 | -22.22 | $5.82 | 178 |
| 2023-02-10 | -20.41 | $5.80 | 2419 |
| 2023-02-09 | -24.49 | $5.78 | — |
| 2023-02-08 | -24.49 | $5.78 | — |
| 2023-02-07 | -24.49 | $5.78 | — |
| 2023-02-06 | -24.49 | $5.78 | 911 |
| 2023-02-03 | 0.00 | $5.90 | 466 |
| 2023-02-02 | 0.00 | $5.89 | — |
| 2023-02-01 | 0.00 | $5.89 | — |
| 2023-01-31 | 0.00 | $5.89 | — |
| 2023-01-30 | 0.00 | $5.89 | 317 |
| 2023-01-27 | -20.69 | $5.64 | — |
| 2023-01-26 | -20.69 | $5.64 | — |
| 2023-01-25 | -13.33 | $5.64 | — |
| 2023-01-24 | -11.76 | $5.64 | 5008 |
| 2023-01-23 | -19.61 | $5.60 | — |
| 2023-01-20 | -43.06 | $5.60 | — |
| 2023-01-19 | -43.06 | $5.60 | 1043 |
| 2023-01-18 | -50.68 | $5.55 | 1650 |
| 2023-01-17 | -46.58 | $5.58 | 6483 |
| 2023-01-13 | -69.86 | $5.41 | — |
| 2023-01-12 | -69.86 | $5.41 | 4654 |
| 2023-01-11 | -46.58 | $5.58 | — |
| 2023-01-10 | -46.58 | $5.58 | — |
| 2023-01-09 | -46.58 | $5.58 | 9865 |
| 2023-01-06 | -30.14 | $5.70 | — |
| 2023-01-05 | -30.14 | $5.70 | — |
| 2023-01-04 | -30.14 | $5.70 | — |
| 2023-01-03 | -30.14 | $5.70 | — |
| 2022-12-30 | -26.19 | $5.70 | — |
| 2022-12-29 | -26.19 | $5.70 | — |
| 2022-12-28 | -26.19 | $5.70 | 53988 |
| 2022-12-27 | -79.76 | $5.25 | 330 |
| 2022-12-23 | -86.90 | $5.19 | 176 |
| 2022-12-22 | -84.52 | $5.21 | 1027 |
| 2022-12-21 | -0.93 | $5.91 | — |
| 2022-12-20 | -0.93 | $5.91 | — |
| 2022-12-19 | 0.00 | $5.92 | 1166 |
| 2022-12-16 | -53.25 | $5.20 | 617 |
| 2022-12-15 | -23.38 | $5.43 | — |
| 2022-12-14 | -23.38 | $5.43 | 21542 |
| 2022-12-13 | 0.00 | $5.61 | 1499 |
| 2022-12-12 | -48.05 | $5.24 | — |
| 2022-12-09 | -48.05 | $5.24 | 2627 |
| 2022-12-08 | 0.00 | $5.61 | 867 |
| 2022-12-07 | -6.82 | $5.25 | — |
| 2022-12-06 | -6.82 | $5.25 | 1360 |
| 2022-12-05 | 0.00 | $5.28 | 281 |
| 2022-12-02 | -45.45 | $5.08 | — |
| 2022-12-01 | -45.45 | $5.08 | — |
| 2022-11-30 | -45.45 | $5.08 | — |
| 2022-11-29 | -45.45 | $5.08 | — |
| 2022-11-28 | -45.45 | $5.08 | — |
| 2022-11-25 | -45.45 | $5.08 | 5660 |
| 2022-11-23 | -100.00 | $4.84 | 165 |
| 2022-11-22 | -81.82 | $4.92 | — |
| 2022-11-21 | -81.82 | $4.92 | — |
| 2022-11-18 | -81.82 | $4.92 | 1960 |
| 2022-11-17 | -70.45 | $4.97 | — |
| 2022-11-16 | -70.45 | $4.97 | 1267 |
| 2022-11-15 | -72.73 | $4.96 | 978 |
| 2022-11-14 | 0.00 | $5.28 | 11547 |
| 2022-11-11 | -33.33 | $5.02 | — |
| 2022-11-10 | -33.33 | $5.02 | 1338 |
| 2022-11-09 | -22.22 | $5.05 | — |
| 2022-11-08 | -22.22 | $5.05 | — |
| 2022-11-07 | -22.22 | $5.05 | 2654 |
| 2022-11-04 | -100.00 | $4.84 | — |
| 2022-11-03 | -100.00 | $4.84 | — |
| 2022-11-02 | -100.00 | $4.84 | — |
| 2022-11-01 | -100.00 | $4.84 | — |
| 2022-10-31 | -100.00 | $4.84 | 468 |
| 2022-10-28 | 0.00 | $5.00 | — |
| 2022-10-27 | 0.00 | $5.00 | — |
| 2022-10-26 | -53.13 | $5.00 | — |
| 2022-10-25 | -41.46 | $5.00 | — |
| 2022-10-24 | -68.00 | $5.00 | — |
| 2022-10-21 | -68.00 | $5.00 | — |
| 2022-10-20 | -68.00 | $5.00 | — |
| 2022-10-19 | -68.00 | $5.00 | — |
| 2022-10-18 | -68.00 | $5.00 | — |
| 2022-10-17 | -68.00 | $5.00 | — |
| 2022-10-14 | -68.00 | $5.00 | — |
| 2022-10-13 | -68.00 | $5.00 | — |
| 2022-10-12 | -76.00 | $5.00 | — |
| 2022-10-11 | -76.00 | $5.00 | — |
| 2022-10-10 | -76.00 | $5.00 | — |
| 2022-10-07 | -76.00 | $5.00 | — |
| 2022-10-06 | -76.00 | $5.00 | — |
| 2022-10-05 | -76.00 | $5.00 | 2726 |
| 2022-10-04 | -91.00 | $4.85 | — |
| 2022-10-03 | -91.00 | $4.85 | — |
| 2022-09-30 | -91.00 | $4.85 | 686 |
| 2022-09-29 | -59.80 | $5.17 | 597 |
| 2022-09-28 | -100.00 | $4.76 | 12263 |
| 2022-09-27 | -100.00 | $5.51 | — |
| 2022-09-26 | -100.00 | $5.51 | — |
| 2022-09-23 | -100.00 | $5.51 | — |
| 2022-09-22 | -100.00 | $5.51 | — |
| 2022-09-21 | -100.00 | $5.51 | — |
| 2022-09-20 | -100.00 | $5.51 | — |
| 2022-09-19 | -100.00 | $5.51 | — |
| 2022-09-16 | -100.00 | $5.51 | 13587 |
| 2022-09-15 | -79.76 | $5.76 | — |
| 2022-09-14 | -79.76 | $5.76 | 665 |
| 2022-09-13 | -90.48 | $5.67 | — |
| 2022-09-12 | -90.48 | $5.67 | 13411 |
| 2022-09-09 | -92.86 | $5.65 | — |
| 2022-09-08 | -92.86 | $5.65 | — |
| 2022-09-07 | -92.86 | $5.65 | — |
| 2022-09-06 | -92.86 | $5.65 | — |
| 2022-09-02 | -92.86 | $5.65 | 4001 |
| 2022-09-01 | -100.00 | $5.59 | 22493 |
| 2022-08-31 | -56.12 | $6.20 | — |
| 2022-08-30 | -56.12 | $6.20 | — |
| 2022-08-29 | -56.12 | $6.20 | 910 |
| 2022-08-26 | -36.73 | $6.39 | — |
| 2022-08-25 | -36.73 | $6.39 | 218 |
| 2022-08-24 | -100.00 | $5.77 | 352 |
| 2022-08-23 | -100.00 | $6.33 | — |
| 2022-08-22 | -100.00 | $6.33 | 621 |
| 2022-08-19 | -76.19 | $6.43 | — |
| 2022-08-18 | -56.14 | $6.43 | — |
| 2022-08-17 | -56.14 | $6.43 | — |
| 2022-08-16 | -56.14 | $6.43 | — |
| 2022-08-15 | -40.51 | $6.43 | — |
| 2022-08-12 | -40.51 | $6.43 | — |
| 2022-08-11 | -40.51 | $6.43 | — |
| 2022-08-10 | -40.51 | $6.43 | — |
| 2022-08-09 | -40.51 | $6.43 | — |
| 2022-08-08 | -40.51 | $6.43 | 2877 |
| 2022-08-05 | 0.00 | $6.75 | — |
| 2022-08-04 | 0.00 | $6.75 | 154 |
| 2022-08-03 | -51.95 | $6.33 | — |
| 2022-08-02 | -51.95 | $6.33 | — |
| 2022-08-01 | -51.95 | $6.33 | — |
| 2022-07-29 | -51.95 | $6.33 | — |
| 2022-07-28 | -51.95 | $6.33 | 193 |
| 2022-07-27 | 0.00 | $6.73 | — |
| 2022-07-26 | 0.00 | $6.73 | — |
| 2022-07-25 | 0.00 | $6.73 | 485 |
| 2022-07-22 | -56.86 | $6.18 | — |
| 2022-07-21 | -56.86 | $6.18 | — |
| 2022-07-20 | -56.86 | $6.18 | 1635 |
| 2022-07-19 | -100.00 | $5.96 | — |
| 2022-07-18 | -100.00 | $5.96 | — |
| 2022-07-15 | -100.00 | $5.96 | — |
| 2022-07-14 | -100.00 | $5.96 | 682 |
| 2022-07-13 | -26.67 | $6.47 | — |
| 2022-07-12 | -26.67 | $6.47 | 909 |
| 2022-07-11 | -97.06 | $6.05 | 207 |
| 2022-07-08 | -85.62 | $6.24 | — |
| 2022-07-07 | -85.62 | $6.24 | — |
| 2022-07-06 | -85.62 | $6.24 | — |
| 2022-07-05 | -85.62 | $6.24 | 2180 |
| 2022-07-01 | -80.14 | $6.32 | — |
| 2022-06-30 | -80.14 | $6.32 | — |
| 2022-06-29 | -80.14 | $6.32 | — |
| 2022-06-28 | -83.04 | $6.32 | — |
| 2022-06-27 | -83.04 | $6.32 | 464 |
| 2022-06-24 | -100.00 | $6.03 | — |
| 2022-06-23 | -100.00 | $6.03 | 600 |
| 2022-06-22 | -100.00 | $6.25 | 2514 |
| 2022-06-21 | -100.00 | $6.63 | — |
| 2022-06-17 | -100.00 | $6.63 | — |
| 2022-06-16 | -100.00 | $6.63 | — |
| 2022-06-15 | -100.00 | $6.63 | — |
| 2022-06-14 | -100.00 | $6.63 | — |
| 2022-06-13 | -100.00 | $6.63 | 249 |
| 2022-06-10 | -100.00 | $6.71 | 727 |
| 2022-06-09 | -31.25 | $7.49 | — |
| 2022-06-08 | -31.25 | $7.49 | — |
| 2022-06-07 | -31.25 | $7.49 | — |
| 2022-06-06 | -31.25 | $7.49 | — |
| 2022-06-03 | -53.39 | $7.49 | — |
| 2022-06-02 | -53.39 | $7.49 | — |
| 2022-06-01 | -53.39 | $7.49 | 2145 |
| 2022-05-31 | -32.20 | $7.74 | 1291 |
| 2022-05-27 | -48.31 | $7.55 | 14359 |
| 2022-05-26 | -51.69 | $7.51 | 674 |
| 2022-05-25 | -39.83 | $7.65 | 1097 |
| 2022-05-24 | -42.37 | $7.62 | — |
| 2022-05-23 | -42.37 | $7.62 | — |
| 2022-05-20 | -42.37 | $7.62 | — |
| 2022-05-19 | -42.37 | $7.62 | — |
| 2022-05-18 | -42.37 | $7.62 | 219 |
| 2022-05-17 | -100.00 | $6.94 | — |
| 2022-05-16 | -100.00 | $6.94 | — |
| 2022-05-13 | -100.00 | $6.94 | — |
| 2022-05-12 | -100.00 | $6.94 | 589 |
| 2022-05-11 | -100.00 | $7.21 | — |
| 2022-05-10 | -100.00 | $7.21 | 867 |
| 2022-05-09 | -100.00 | $7.23 | 1227 |
| 2022-05-06 | 0.00 | $8.12 | — |
| 2022-05-05 | 0.00 | $8.12 | — |
| 2022-05-04 | 0.00 | $8.12 | — |
| 2022-05-03 | 0.00 | $8.12 | 143 |
| 2022-05-02 | -70.00 | $7.66 | — |
| 2022-04-29 | -70.00 | $7.66 | — |
| 2022-04-28 | -70.00 | $7.66 | — |
| 2022-04-27 | -70.00 | $7.66 | 198 |
| 2022-04-26 | -100.00 | $7.45 | 1143 |
| 2022-04-25 | -100.00 | $7.70 | — |
| 2022-04-22 | -100.00 | $7.70 | — |
| 2022-04-21 | -100.00 | $7.70 | — |
| 2022-04-20 | -100.00 | $7.70 | — |
| 2022-04-19 | -100.00 | $7.70 | — |
| 2022-04-18 | -100.00 | $7.70 | — |
| 2022-04-14 | -100.00 | $7.70 | — |
| 2022-04-13 | -100.00 | $7.70 | — |
| 2022-04-12 | -100.00 | $7.70 | — |
| 2022-04-11 | -100.00 | $7.70 | — |
| 2022-04-08 | -100.00 | $7.70 | — |
| 2022-04-07 | -100.00 | $7.70 | — |
| 2022-04-06 | -100.00 | $7.70 | — |
| 2022-04-05 | -100.00 | $7.70 | 326 |
| 2022-04-04 | -39.58 | $8.15 | — |
| 2022-04-01 | -39.58 | $8.15 | — |
| 2022-03-31 | -20.88 | $8.15 | — |
| 2022-03-30 | -20.88 | $8.15 | — |
| 2022-03-29 | -20.88 | $8.15 | — |
| 2022-03-28 | -20.88 | $8.15 | — |
| 2022-03-25 | -20.88 | $8.15 | 109 |
| 2022-03-24 | 0.00 | $8.34 | 3445 |
| 2022-03-23 | -9.52 | $8.00 | 635 |
| 2022-03-22 | -36.76 | $7.86 | — |
| 2022-03-21 | -36.76 | $7.86 | — |
| 2022-03-18 | -36.76 | $7.86 | — |
| 2022-03-17 | -36.76 | $7.86 | — |
| 2022-03-16 | -51.14 | $7.86 | — |
| 2022-03-15 | -51.14 | $7.86 | — |
| 2022-03-14 | -51.14 | $7.86 | — |
| 2022-03-11 | -51.14 | $7.86 | — |
| 2022-03-10 | -36.07 | $7.87 | 914 |
| 2022-03-09 | -23.77 | $8.02 | — |
| 2022-03-08 | -23.77 | $8.02 | — |
| 2022-03-07 | -23.77 | $8.02 | 658 |
| 2022-03-04 | -72.13 | $7.43 | — |
| 2022-03-03 | -71.31 | $7.44 | 869 |
| 2022-03-02 | -20.59 | $8.03 | 135 |
| 2022-03-01 | -30.88 | $7.89 | — |
| 2022-02-28 | -30.88 | $7.89 | — |
| 2022-02-25 | -30.88 | $7.89 | — |
| 2022-02-24 | -30.88 | $7.89 | 458 |
| 2022-02-23 | -14.71 | $8.11 | — |
| 2022-02-22 | -14.71 | $8.11 | — |
| 2022-02-18 | -14.71 | $8.11 | — |
| 2022-02-17 | -14.71 | $8.11 | 123 |
| 2022-02-16 | 0.00 | $8.31 | — |
| 2022-02-15 | 0.00 | $8.31 | 574 |
| 2022-02-14 | -47.62 | $7.61 | — |
| 2022-02-11 | -47.62 | $7.61 | 1056 |
| 2022-02-10 | -88.89 | $7.09 | 599 |
| 2022-02-09 | -52.38 | $7.55 | — |
| 2022-02-08 | -52.38 | $7.55 | — |
| 2022-02-07 | -52.38 | $7.55 | — |
| 2022-02-04 | -52.38 | $7.55 | — |
| 2022-02-03 | -52.38 | $7.55 | 489 |
| 2022-02-02 | -100.00 | $6.95 | — |
| 2022-02-01 | -100.00 | $6.95 | — |
| 2022-01-31 | -100.00 | $6.95 | 114 |
| 2022-01-28 | -100.00 | $7.46 | — |
| 2022-01-27 | -100.00 | $7.46 | 6810 |
| 2022-01-26 | -82.22 | $7.87 | 686 |
| 2022-01-25 | -100.00 | $7.79 | — |
| 2022-01-24 | -100.00 | $7.79 | 1649 |
| 2022-01-21 | -52.50 | $8.03 | 692 |
| 2022-01-20 | -7.50 | $8.21 | — |
| 2022-01-19 | -7.50 | $8.21 | — |
| 2022-01-18 | -7.50 | $8.21 | — |
| 2022-01-14 | -7.50 | $8.21 | — |
| 2022-01-13 | -7.50 | $8.21 | — |
| 2022-01-12 | -7.50 | $8.21 | — |
| 2022-01-11 | -7.50 | $8.21 | 231 |
| 2022-01-10 | -25.00 | $8.14 | 369 |
| 2022-01-07 | -100.00 | $7.84 | — |
| 2022-01-06 | -100.00 | $7.85 | 679 |
| 2022-01-05 | -20.59 | $8.17 | — |
| 2022-01-04 | -20.59 | $8.17 | 420 |
| 2022-01-03 | -18.37 | $8.15 | — |
| 2021-12-31 | -15.79 | $8.15 | 428 |
| 2021-12-30 | 0.00 | $8.24 | — |
| 2021-12-29 | 0.00 | $8.24 | 302 |
| 2021-12-28 | -3.92 | $8.16 | 349 |
| 2021-12-27 | -11.76 | $8.12 | 394 |
| 2021-12-23 | 0.00 | $8.18 | 13668 |
| 2021-12-22 | -13.89 | $7.98 | 2543 |
| 2021-12-21 | 0.00 | $8.03 | — |
| 2021-12-20 | 0.00 | $8.03 | 2355 |
| 2021-12-17 | 0.00 | $8.02 | 2917 |
| 2021-12-16 | -27.27 | $7.91 | — |
| 2021-12-15 | -27.27 | $7.91 | — |
| 2021-12-14 | -27.27 | $7.91 | — |
| 2021-12-13 | -57.14 | $7.91 | — |
| 2021-12-10 | -57.14 | $7.91 | 3511 |
| 2021-12-09 | -46.43 | $7.97 | — |
| 2021-12-08 | -46.43 | $7.97 | 5596 |
| 2021-12-07 | -55.36 | $7.92 | 1444 |
| 2021-12-06 | -85.71 | $7.75 | 508 |
| 2021-12-03 | -98.21 | $7.68 | 5354 |
| 2021-12-02 | -93.55 | $7.94 | — |
| 2021-12-01 | -93.94 | $7.94 | — |
| 2021-11-30 | -93.94 | $7.94 | 322 |
| 2021-11-29 | -78.79 | $7.99 | — |
| 2021-11-26 | -78.79 | $7.99 | — |
| 2021-11-24 | -83.72 | $7.99 | 4658 |
| 2021-11-23 | -100.00 | $7.92 | — |
| 2021-11-22 | -100.00 | $7.92 | — |
| 2021-11-19 | -100.00 | $7.92 | — |
| 2021-11-18 | -100.00 | $7.92 | — |
| 2021-11-17 | -100.00 | $7.92 | — |
| 2021-11-16 | -100.00 | $7.92 | 2438 |
| 2021-11-15 | -37.84 | $8.23 | — |
| 2021-11-12 | -37.84 | $8.23 | — |
| 2021-11-11 | -37.84 | $8.23 | — |
| 2021-11-10 | -37.84 | $8.23 | — |
| 2021-11-09 | -22.58 | $8.23 | — |
| 2021-11-08 | -22.58 | $8.23 | — |
| 2021-11-05 | -21.54 | $8.23 | 432 |
| 2021-11-04 | -26.39 | $8.18 | 12070 |
| 2021-11-03 | -16.67 | $8.25 | 21272 |
| 2021-11-02 | -22.22 | $8.21 | — |
| 2021-11-01 | -22.22 | $8.21 | — |
| 2021-10-29 | -22.22 | $8.21 | 323 |
| 2021-10-28 | -2.78 | $8.35 | — |
| 2021-10-27 | -2.78 | $8.35 | 6369 |
| 2021-10-26 | 0.00 | $8.37 | 614 |
| 2021-10-25 | 0.00 | $8.34 | 4287 |
| 2021-10-22 | 0.00 | $8.25 | 245 |
| 2021-10-21 | -41.67 | $8.00 | — |
| 2021-10-20 | -41.67 | $8.00 | 8693 |
| 2021-10-19 | 0.00 | $8.25 | 7176 |
| 2021-10-18 | 0.00 | $8.25 | — |
| 2021-10-15 | 0.00 | $8.25 | — |
| 2021-10-14 | 0.00 | $8.25 | 248 |
| 2021-10-13 | -71.43 | $7.75 | 5094 |
| 2021-10-12 | 0.00 | $8.00 | 124 |
| 2021-10-11 | 0.00 | $7.72 | 5880 |
| 2021-09-28 | 0.00 | $7.65 | — |
| 2021-09-27 | 0.00 | $7.65 | — |
| 2021-09-24 | 0.00 | $7.65 | — |
| 2021-09-23 | 0.00 | $7.65 | — |
| 2021-09-22 | 0.00 | $7.65 | — |
| 2021-09-21 | 0.00 | $7.65 | — |
| 2021-09-20 | 0.00 | $7.65 | — |
| 2021-09-17 | 0.00 | $7.65 | — |
| 2021-09-16 | 0.00 | $7.65 | — |
| 2021-09-15 | 0.00 | $7.65 | — |
| 2021-09-14 | 0.00 | $7.65 | — |
| 2021-09-13 | 0.00 | $7.65 | — |
| 2021-09-10 | 0.00 | $7.65 | — |
| 2021-09-09 | 0.00 | $7.65 | — |
| 2021-09-08 | -76.58 | $7.65 | — |
| 2021-09-07 | -76.58 | $7.65 | — |
| 2021-09-03 | -76.58 | $7.65 | — |
| 2021-09-02 | -76.58 | $7.65 | — |
| 2021-09-01 | -76.58 | $7.65 | 6544 |
| 2021-08-31 | -100.00 | $7.39 | — |
| 2021-08-30 | -100.00 | $7.39 | — |
| 2021-08-27 | -100.00 | $7.39 | — |
| 2021-08-26 | -100.00 | $7.39 | — |
| 2021-08-25 | -100.00 | $7.39 | — |
| 2021-08-24 | -100.00 | $7.39 | — |
| 2021-08-23 | -100.00 | $7.39 | — |
| 2021-08-20 | -100.00 | $7.39 | — |
| 2021-08-19 | -100.00 | $7.39 | — |
| 2021-08-18 | -100.00 | $7.39 | — |
| 2021-08-17 | -100.00 | $7.39 | 290 |
| 2021-08-16 | -100.00 | $7.54 | — |
| 2021-08-13 | -100.00 | $7.54 | 5162 |
| 2021-08-12 | -100.00 | $7.54 | 5860 |
| 2021-07-28 | 0.00 | $8.50 | — |
| 2021-07-27 | 0.00 | $8.50 | — |
| 2021-07-26 | 0.00 | $8.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.21
2026-07-20
Close Price
$3.84
Vol: 1063Average Directional Index - Detailed Analysis
Minimum
8.59
Average
33.14
Maximum
97.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.21 | $3.84 | 1063 |
| 2026-07-17 | 25.89 | $3.84 | 1063 |
| 2026-07-16 | 26.62 | $3.84 | — |
| 2026-07-15 | 27.38 | $3.84 | — |
| 2026-07-14 | 28.18 | $3.84 | 1063 |
| 2026-07-13 | 29.02 | $3.84 | 1063 |
| 2026-07-10 | 29.91 | $3.84 | 1063 |
| 2026-07-09 | 30.84 | $3.84 | 1063 |
| 2026-07-08 | 31.83 | $3.84 | — |
| 2026-07-07 | 32.86 | $3.84 | — |
| 2026-07-06 | 33.95 | $3.84 | 2655 |
| 2026-07-02 | 35.10 | $3.80 | 1063 |
| 2026-07-01 | 35.36 | $3.80 | 1063 |
| 2026-06-30 | 35.62 | $3.80 | 1063 |
| 2026-06-29 | 35.91 | $3.80 | 1063 |
| 2026-06-26 | 36.21 | $3.80 | 1063 |
| 2026-06-25 | 36.52 | $3.80 | 1063 |
| 2026-06-24 | 36.85 | $3.80 | 1063 |
| 2026-06-23 | 37.20 | $4.05 | 1063 |
| 2026-06-22 | 38.69 | $4.05 | 1063 |
| 2026-06-18 | 40.26 | $4.05 | 1063 |
| 2026-06-17 | 41.91 | $4.05 | 1063 |
| 2026-06-16 | 43.65 | $4.05 | 1063 |
| 2026-06-15 | 45.48 | $4.05 | 1063 |
| 2026-06-12 | 47.41 | $4.05 | 1063 |
| 2026-06-11 | 49.44 | $4.05 | 3788 |
| 2026-06-10 | 51.58 | $3.53 | 1063 |
| 2026-06-09 | 49.62 | $3.53 | 1063 |
| 2026-06-08 | 47.56 | $3.53 | — |
| 2026-06-05 | 45.39 | $3.53 | 1063 |
| 2026-06-04 | 43.11 | $3.53 | 1063 |
| 2026-06-03 | 40.71 | $3.88 | 1063 |
| 2026-06-02 | 38.55 | $3.88 | 1639 |
| 2026-06-01 | 36.27 | $4.06 | 1336 |
| 2026-05-29 | 34.26 | $4.35 | 2486 |
| 2026-05-28 | 34.31 | $4.35 | 2486 |
| 2026-05-27 | 34.36 | $4.45 | 2486 |
| 2026-05-26 | 34.40 | $4.45 | — |
| 2026-05-22 | 34.45 | $4.45 | 2486 |
| 2026-05-21 | 34.49 | $4.45 | 2486 |
| 2026-05-20 | 34.54 | $4.45 | 2486 |
| 2026-05-19 | 34.59 | $4.45 | 2486 |
| 2026-05-18 | 34.64 | $4.45 | 2486 |
| 2026-05-15 | 34.69 | $4.45 | — |
| 2026-05-14 | 34.75 | $4.45 | 2486 |
| 2026-05-13 | 34.81 | $4.45 | 2486 |
| 2026-05-12 | 34.87 | $4.45 | 2486 |
| 2026-05-11 | 34.94 | $4.45 | 2486 |
| 2026-05-08 | 35.01 | $4.45 | 2486 |
| 2026-05-07 | 35.08 | $4.45 | — |
| 2026-05-06 | 35.16 | $4.45 | 2486 |
| 2026-05-05 | 35.24 | $4.45 | 2486 |
| 2026-05-04 | 35.33 | $4.45 | — |
| 2026-05-01 | 35.42 | $4.45 | 2486 |
| 2026-04-30 | 35.51 | $4.45 | 2486 |
| 2026-04-29 | 35.61 | $4.45 | 2486 |
| 2026-04-28 | 35.72 | $4.45 | 2486 |
| 2026-04-27 | 35.83 | $4.45 | 2486 |
| 2026-04-24 | 35.94 | $4.45 | 2486 |
| 2026-04-23 | 36.07 | $4.45 | 2486 |
| 2026-04-22 | 36.20 | $4.45 | 2486 |
| 2026-04-21 | 36.33 | $4.45 | 2486 |
| 2026-04-20 | 36.47 | $4.45 | — |
| 2026-04-17 | 36.63 | $4.45 | 2486 |
| 2026-04-16 | 36.78 | $4.45 | 2486 |
| 2026-04-15 | 36.95 | $4.45 | 2486 |
| 2026-04-14 | 37.13 | $4.43 | 2486 |
| 2026-04-13 | 37.47 | $4.26 | 2486 |
| 2026-04-10 | 38.97 | $4.26 | 2486 |
| 2026-04-09 | 40.54 | $4.26 | 2486 |
| 2026-04-08 | 42.20 | $4.26 | 2486 |
| 2026-04-07 | 43.95 | $4.14 | 2486 |
| 2026-04-06 | 42.98 | $4.14 | 2486 |
| 2026-04-02 | 41.96 | $4.14 | 2486 |
| 2026-04-01 | 40.89 | $4.14 | 2486 |
| 2026-03-31 | 39.76 | $4.14 | 2486 |
| 2026-03-30 | 38.57 | $4.14 | 2486 |
| 2026-03-27 | 37.32 | $4.14 | 2486 |
| 2026-03-26 | 36.01 | $4.14 | 2486 |
| 2026-03-25 | 34.62 | $4.14 | 2486 |
| 2026-03-24 | 33.16 | $4.31 | 2486 |
| 2026-03-23 | 33.16 | $4.31 | 2486 |
| 2026-03-20 | 33.17 | $4.31 | 2486 |
| 2026-03-19 | 33.17 | $4.31 | 2486 |
| 2026-03-18 | 33.17 | $4.31 | 2486 |
| 2026-03-17 | 33.17 | $4.31 | 2486 |
| 2026-03-16 | 33.17 | $4.30 | — |
| 2026-03-13 | 32.93 | $4.30 | 2486 |
| 2026-03-12 | 32.68 | $4.30 | 2486 |
| 2026-03-11 | 32.41 | $4.30 | 2486 |
| 2026-03-10 | 32.13 | $4.30 | 2486 |
| 2026-03-09 | 31.83 | $4.30 | 2486 |
| 2026-03-06 | 31.52 | $4.30 | 2486 |
| 2026-03-05 | 31.19 | $4.30 | 2486 |
| 2026-03-04 | 30.85 | $4.30 | 2486 |
| 2026-03-03 | 30.48 | $4.30 | 2486 |
| 2026-03-02 | 30.10 | $4.30 | 2486 |
| 2026-02-27 | 29.70 | $4.30 | 2486 |
| 2026-02-26 | 29.27 | $4.30 | 2486 |
| 2026-02-25 | 28.83 | $4.30 | 2486 |
| 2026-02-24 | 28.36 | $4.30 | 2486 |
| 2026-02-23 | 27.86 | $4.30 | 2486 |
| 2026-02-20 | 27.34 | $4.30 | 2486 |
| 2026-02-19 | 26.79 | $4.30 | — |
| 2026-02-18 | 26.22 | $4.30 | — |
| 2026-02-17 | 25.61 | $4.30 | — |
| 2026-02-13 | 24.97 | $4.30 | — |
| 2026-02-12 | 24.30 | $4.30 | — |
| 2026-02-11 | 23.59 | $4.30 | — |
| 2026-02-10 | 22.84 | $4.30 | — |
| 2026-02-09 | 22.06 | $4.30 | — |
| 2026-02-06 | 21.23 | $4.31 | 399 |
| 2026-02-05 | 20.39 | $4.46 | 2486 |
| 2026-02-04 | 20.04 | $4.46 | 2486 |
| 2026-02-03 | 19.68 | $4.72 | 2486 |
| 2026-02-02 | 20.58 | $4.72 | — |
| 2026-01-30 | 21.53 | $4.72 | — |
| 2026-01-29 | 22.52 | $4.72 | 2486 |
| 2026-01-28 | 23.57 | $4.54 | 2486 |
| 2026-01-27 | 23.42 | $4.54 | 2486 |
| 2026-01-26 | 23.26 | $4.51 | 2486 |
| 2026-01-23 | 22.84 | $4.90 | 2486 |
| 2026-01-22 | 22.72 | $4.90 | 2486 |
| 2026-01-21 | 22.59 | $4.81 | 2486 |
| 2026-01-20 | 23.26 | $4.81 | 2486 |
| 2026-01-16 | 23.97 | $4.81 | 2486 |
| 2026-01-15 | 24.72 | $4.81 | 2486 |
| 2026-01-14 | 25.50 | $4.81 | 2486 |
| 2026-01-13 | 26.33 | $4.82 | 2486 |
| 2026-01-12 | 27.09 | $4.82 | 2486 |
| 2026-01-09 | 27.90 | $4.82 | 2486 |
| 2026-01-08 | 28.74 | $4.82 | 4370 |
| 2026-01-07 | 29.64 | $4.68 | 2486 |
| 2026-01-06 | 30.62 | $4.68 | — |
| 2026-01-05 | 31.66 | $4.68 | 2486 |
| 2026-01-02 | 32.75 | $4.68 | 2486 |
| 2025-12-31 | 33.90 | $4.68 | 2486 |
| 2025-12-30 | 35.11 | $4.68 | 2486 |
| 2025-12-29 | 36.39 | $4.68 | 2486 |
| 2025-12-26 | 37.73 | $4.68 | 2486 |
| 2025-12-24 | 39.14 | $4.68 | — |
| 2025-12-23 | 40.62 | $4.68 | 6322 |
| 2025-12-22 | 42.19 | $4.53 | 100 |
| 2025-12-19 | 42.29 | $4.53 | 100 |
| 2025-12-18 | 42.40 | $4.54 | 585 |
| 2025-12-17 | 42.55 | $4.67 | 4152 |
| 2025-12-16 | 43.31 | $4.65 | 100 |
| 2025-12-15 | 43.92 | $4.65 | — |
| 2025-12-12 | 44.56 | $4.65 | 3422 |
| 2025-12-11 | 45.23 | $4.70 | — |
| 2025-12-10 | 46.17 | $4.70 | — |
| 2025-12-09 | 47.15 | $4.70 | — |
| 2025-12-08 | 48.19 | $4.70 | 100 |
| 2025-12-05 | 49.29 | $4.70 | 100 |
| 2025-12-04 | 50.44 | $4.70 | 1915 |
| 2025-12-03 | 51.65 | $4.62 | 1545 |
| 2025-12-02 | 52.92 | $4.81 | 2292 |
| 2025-12-01 | 55.04 | $4.66 | 100 |
| 2025-11-28 | 56.21 | $4.66 | 1906 |
| 2025-11-26 | 57.43 | $4.55 | 100 |
| 2025-11-25 | 57.77 | $4.55 | — |
| 2025-11-24 | 58.12 | $4.55 | 100 |
| 2025-11-21 | 58.50 | $4.55 | 100 |
| 2025-11-20 | 58.89 | $4.55 | 100 |
| 2025-11-19 | 59.31 | $4.56 | 2743 |
| 2025-11-18 | 59.77 | $4.90 | 100 |
| 2025-11-17 | 61.43 | $4.90 | 1633 |
| 2025-11-14 | 63.19 | $4.90 | 100 |
| 2025-11-13 | 66.37 | $4.90 | 100 |
| 2025-11-12 | 69.73 | $4.90 | 100 |
| 2025-11-11 | 73.26 | $4.90 | 100 |
| 2025-11-10 | 76.97 | $4.90 | 100 |
| 2025-11-07 | 80.89 | $4.90 | 100 |
| 2025-11-06 | 85.00 | $4.90 | 100 |
| 2025-11-05 | 89.34 | $4.90 | 3075 |
| 2025-11-04 | 93.90 | $4.68 | 3088 |
| 2025-11-03 | 97.27 | $5.13 | 100 |
| 2025-10-31 | 97.15 | $5.13 | 100 |
| 2025-10-30 | 97.01 | $5.13 | 100 |
| 2025-10-29 | 96.87 | $5.13 | 100 |
| 2025-10-28 | 96.72 | $5.13 | — |
| 2025-10-27 | 96.56 | $5.13 | — |
| 2025-10-24 | 96.40 | $5.13 | — |
| 2025-10-23 | 96.22 | $5.13 | 100 |
| 2025-10-22 | 96.04 | $4.82 | — |
| 2025-10-21 | 95.93 | $4.82 | — |
| 2025-10-20 | 95.82 | $4.82 | — |
| 2025-10-17 | 95.69 | $4.82 | — |
| 2025-10-16 | 95.57 | $4.82 | — |
| 2025-10-15 | 95.43 | $4.82 | — |
| 2025-10-14 | 95.29 | $4.82 | — |
| 2025-10-13 | 95.14 | $4.82 | — |
| 2025-10-10 | 94.99 | $4.82 | — |
| 2025-10-09 | 94.82 | $4.82 | — |
| 2025-10-08 | 94.65 | $4.82 | — |
| 2025-10-07 | 94.47 | $4.82 | — |
| 2025-10-06 | 94.28 | $4.82 | — |
| 2025-10-03 | 94.08 | $4.82 | — |
| 2025-10-02 | 93.86 | $4.82 | — |
| 2025-10-01 | 93.64 | $4.82 | — |
| 2025-09-30 | 93.40 | $4.82 | — |
| 2025-09-29 | 93.16 | $4.82 | — |
| 2025-09-26 | 92.90 | $4.82 | — |
| 2025-09-25 | 92.62 | $4.82 | — |
| 2025-09-24 | 92.33 | $4.82 | — |
| 2025-09-23 | 92.03 | $4.82 | 2332 |
| 2025-09-22 | 91.71 | $4.82 | — |
| 2025-09-19 | 91.37 | $4.82 | — |
| 2025-09-18 | 91.02 | $4.82 | — |
| 2025-09-17 | 90.64 | $4.82 | — |
| 2025-09-16 | 90.25 | $4.82 | — |
| 2025-09-15 | 89.84 | $4.82 | 2332 |
| 2025-09-12 | 89.40 | $4.82 | — |
| 2025-09-11 | 88.94 | $4.82 | — |
| 2025-09-10 | 88.46 | $4.82 | — |
| 2025-09-09 | 87.95 | $4.82 | — |
| 2025-09-08 | 87.42 | $4.82 | — |
| 2025-09-05 | 86.86 | $4.82 | — |
| 2025-09-04 | 86.26 | $4.82 | — |
| 2025-09-03 | 85.64 | $4.82 | — |
| 2025-09-02 | 84.99 | $4.82 | 396 |
| 2025-08-29 | 84.29 | $4.51 | — |
| 2025-08-28 | 84.00 | $4.51 | — |
| 2025-08-27 | 83.69 | $4.51 | — |
| 2025-08-26 | 83.36 | $4.51 | — |
| 2025-08-25 | 83.02 | $4.51 | — |
| 2025-08-22 | 82.66 | $4.51 | 2332 |
| 2025-08-21 | 82.28 | $4.51 | 2332 |
| 2025-08-20 | 81.88 | $4.51 | 2332 |
| 2025-08-19 | 81.46 | $4.51 | 2332 |
| 2025-08-18 | 81.01 | $4.51 | — |
| 2025-08-15 | 80.55 | $4.51 | — |
| 2025-08-14 | 80.06 | $4.51 | — |
| 2025-08-13 | 79.54 | $4.51 | — |
| 2025-08-12 | 78.99 | $4.51 | — |
| 2025-08-11 | 78.42 | $4.51 | — |
| 2025-08-08 | 77.82 | $4.51 | — |
| 2025-08-07 | 77.18 | $4.51 | — |
| 2025-08-06 | 76.51 | $4.51 | — |
| 2025-08-05 | 75.81 | $4.51 | — |
| 2025-08-04 | 75.07 | $4.51 | — |
| 2025-08-01 | 74.29 | $4.51 | 2230 |
| 2025-07-31 | 73.47 | $4.42 | — |
| 2025-07-30 | 73.01 | $4.42 | — |
| 2025-07-29 | 72.52 | $4.42 | — |
| 2025-07-28 | 72.01 | $4.42 | 2332 |
| 2025-07-25 | 71.47 | $4.42 | — |
| 2025-07-24 | 70.90 | $4.42 | — |
| 2025-07-23 | 70.31 | $4.42 | — |
| 2025-07-22 | 69.68 | $4.42 | — |
| 2025-07-21 | 69.02 | $4.42 | 2332 |
| 2025-07-18 | 68.32 | $4.42 | 2332 |
| 2025-07-17 | 67.59 | $4.42 | 2332 |
| 2025-07-16 | 66.82 | $4.42 | 2332 |
| 2025-07-15 | 66.00 | $4.42 | 2332 |
| 2025-07-14 | 65.15 | $4.42 | 2332 |
| 2025-07-11 | 64.25 | $4.42 | 2332 |
| 2025-07-10 | 63.30 | $4.42 | — |
| 2025-07-09 | 62.31 | $4.42 | 2332 |
| 2025-07-08 | 61.26 | $4.42 | 2332 |
| 2025-07-07 | 60.15 | $4.42 | 2332 |
| 2025-07-03 | 58.99 | $4.42 | — |
| 2025-07-02 | 57.76 | $4.42 | 2332 |
| 2025-07-01 | 56.48 | $4.42 | — |
| 2025-06-30 | 55.12 | $4.42 | — |
| 2025-06-27 | 53.69 | $4.42 | — |
| 2025-06-26 | 52.19 | $4.42 | — |
| 2025-06-25 | 50.61 | $4.42 | 1378 |
| 2025-06-24 | 48.94 | $4.31 | — |
| 2025-06-23 | 47.49 | $4.31 | — |
| 2025-06-20 | 45.96 | $4.31 | — |
| 2025-06-18 | 44.35 | $4.31 | 188 |
| 2025-06-17 | 42.66 | $3.96 | — |
| 2025-06-16 | 42.78 | $3.96 | — |
| 2025-06-13 | 42.91 | $3.96 | — |
| 2025-06-12 | 43.05 | $3.96 | — |
| 2025-06-11 | 43.20 | $3.96 | — |
| 2025-06-10 | 43.35 | $3.96 | — |
| 2025-06-09 | 43.51 | $3.96 | — |
| 2025-06-06 | 43.68 | $3.96 | — |
| 2025-06-05 | 43.86 | $3.96 | — |
| 2025-06-04 | 44.05 | $3.96 | — |
| 2025-06-03 | 44.24 | $3.96 | — |
| 2025-06-02 | 44.45 | $3.96 | — |
| 2025-05-30 | 44.67 | $3.96 | — |
| 2025-05-29 | 44.90 | $3.96 | — |
| 2025-05-28 | 45.15 | $3.96 | — |
| 2025-05-27 | 45.40 | $3.96 | — |
| 2025-05-23 | 45.67 | $3.96 | — |
| 2025-05-22 | 45.95 | $3.96 | — |
| 2025-05-21 | 46.25 | $3.96 | — |
| 2025-05-20 | 46.57 | $3.96 | — |
| 2025-05-19 | 46.90 | $3.96 | — |
| 2025-05-16 | 47.25 | $3.96 | — |
| 2025-05-15 | 47.61 | $3.96 | — |
| 2025-05-14 | 48.00 | $3.96 | — |
| 2025-05-13 | 48.40 | $3.96 | — |
| 2025-05-12 | 48.83 | $3.96 | — |
| 2025-05-09 | 49.28 | $3.96 | — |
| 2025-05-08 | 49.75 | $3.96 | — |
| 2025-05-07 | 50.25 | $3.96 | — |
| 2025-05-06 | 50.78 | $3.96 | — |
| 2025-05-05 | 51.33 | $3.96 | — |
| 2025-05-02 | 51.91 | $3.96 | — |
| 2025-05-01 | 52.52 | $3.96 | — |
| 2025-04-30 | 53.17 | $3.96 | — |
| 2025-04-29 | 53.84 | $3.96 | — |
| 2025-04-28 | 54.56 | $3.96 | — |
| 2025-04-25 | 55.31 | $3.96 | — |
| 2025-04-24 | 56.10 | $3.96 | — |
| 2025-04-23 | 56.93 | $3.96 | — |
| 2025-04-22 | 57.81 | $3.96 | — |
| 2025-04-21 | 58.73 | $3.96 | — |
| 2025-04-17 | 59.70 | $3.96 | — |
| 2025-04-16 | 60.72 | $3.96 | — |
| 2025-04-15 | 61.80 | $3.96 | — |
| 2025-04-14 | 62.93 | $3.96 | — |
| 2025-04-11 | 64.12 | $3.96 | — |
| 2025-04-10 | 65.38 | $3.96 | — |
| 2025-04-09 | 66.70 | $3.96 | — |
| 2025-04-08 | 68.09 | $3.97 | 180 |
| 2025-04-07 | 69.59 | $4.55 | — |
| 2025-04-04 | 68.68 | $4.55 | — |
| 2025-04-03 | 67.72 | $4.55 | — |
| 2025-04-02 | 66.70 | $4.55 | — |
| 2025-04-01 | 65.64 | $4.55 | — |
| 2025-03-31 | 64.52 | $4.55 | — |
| 2025-03-28 | 63.34 | $4.55 | — |
| 2025-03-27 | 62.09 | $4.55 | — |
| 2025-03-26 | 60.79 | $4.55 | — |
| 2025-03-25 | 59.41 | $4.55 | — |
| 2025-03-24 | 57.96 | $4.55 | — |
| 2025-03-21 | 56.43 | $4.55 | — |
| 2025-03-20 | 54.83 | $4.55 | — |
| 2025-03-19 | 53.14 | $4.55 | 110 |
| 2025-03-18 | 51.36 | $4.03 | — |
| 2025-03-17 | 51.24 | $4.03 | — |
| 2025-03-14 | 51.12 | $4.03 | — |
| 2025-03-13 | 51.00 | $4.03 | — |
| 2025-03-12 | 50.87 | $4.03 | — |
| 2025-03-11 | 50.73 | $4.03 | — |
| 2025-03-10 | 50.58 | $4.03 | — |
| 2025-03-07 | 50.42 | $4.03 | — |
| 2025-03-06 | 50.26 | $4.03 | — |
| 2025-03-05 | 50.09 | $4.03 | — |
| 2025-03-04 | 49.91 | $4.03 | — |
| 2025-03-03 | 49.72 | $4.03 | — |
| 2025-02-28 | 49.52 | $4.03 | — |
| 2025-02-27 | 49.31 | $4.03 | — |
| 2025-02-26 | 49.09 | $4.03 | — |
| 2025-02-25 | 48.85 | $4.03 | — |
| 2025-02-24 | 48.61 | $4.03 | — |
| 2025-02-21 | 48.35 | $4.03 | — |
| 2025-02-20 | 48.08 | $4.03 | — |
| 2025-02-19 | 47.79 | $4.03 | — |
| 2025-02-18 | 47.49 | $4.03 | — |
| 2025-02-14 | 47.17 | $4.03 | — |
| 2025-02-13 | 46.84 | $4.03 | — |
| 2025-02-12 | 46.49 | $4.03 | — |
| 2025-02-11 | 46.12 | $4.03 | — |
| 2025-02-10 | 45.73 | $4.03 | — |
| 2025-02-07 | 45.32 | $4.03 | — |
| 2025-02-06 | 44.89 | $4.03 | — |
| 2025-02-05 | 44.43 | $4.03 | — |
| 2025-02-04 | 43.96 | $4.03 | — |
| 2025-02-03 | 43.45 | $4.03 | — |
| 2025-01-31 | 42.92 | $4.03 | — |
| 2025-01-30 | 42.36 | $4.03 | — |
| 2025-01-29 | 41.78 | $4.03 | — |
| 2025-01-28 | 41.16 | $4.03 | — |
| 2025-01-27 | 40.51 | $4.03 | — |
| 2025-01-24 | 39.82 | $4.03 | — |
| 2025-01-23 | 39.10 | $4.03 | — |
| 2025-01-22 | 38.35 | $4.03 | — |
| 2025-01-21 | 37.55 | $4.03 | — |
| 2025-01-17 | 36.71 | $4.03 | — |
| 2025-01-16 | 35.82 | $4.03 | — |
| 2025-01-15 | 34.89 | $4.03 | — |
| 2025-01-14 | 33.91 | $4.03 | — |
| 2025-01-13 | 32.88 | $4.03 | — |
| 2025-01-10 | 31.79 | $4.03 | — |
| 2025-01-08 | 30.65 | $4.03 | — |
| 2025-01-07 | 29.44 | $4.03 | — |
| 2025-01-06 | 28.18 | $4.03 | — |
| 2025-01-03 | 26.84 | $4.03 | — |
| 2025-01-02 | 25.44 | $4.03 | — |
| 2024-12-31 | 23.96 | $4.03 | — |
| 2024-12-30 | 22.41 | $4.03 | 26653 |
| 2024-12-27 | 20.77 | $4.37 | — |
| 2024-12-26 | 21.16 | $4.37 | — |
| 2024-12-24 | 21.58 | $4.37 | — |
| 2024-12-23 | 22.02 | $4.37 | — |
| 2024-12-20 | 22.48 | $4.37 | — |
| 2024-12-19 | 22.97 | $4.37 | — |
| 2024-12-18 | 23.48 | $4.37 | — |
| 2024-12-17 | 24.02 | $4.37 | — |
| 2024-12-16 | 24.59 | $4.37 | — |
| 2024-12-13 | 25.18 | $4.37 | — |
| 2024-12-12 | 25.81 | $4.37 | 4828 |
| 2024-12-11 | 26.47 | $4.25 | — |
| 2024-12-10 | 25.92 | $4.25 | 14595 |
| 2024-12-09 | 25.33 | $4.56 | — |
| 2024-12-06 | 25.42 | $4.56 | — |
| 2024-12-05 | 25.52 | $4.56 | — |
| 2024-12-04 | 25.62 | $4.56 | 477 |
| 2024-12-03 | 25.72 | $4.41 | — |
| 2024-12-02 | 25.85 | $4.41 | — |
| 2024-11-29 | 25.99 | $4.41 | — |
| 2024-11-27 | 26.13 | $4.41 | — |
| 2024-11-26 | 26.28 | $4.41 | — |
| 2024-11-25 | 26.44 | $4.41 | — |
| 2024-11-22 | 26.61 | $4.41 | — |
| 2024-11-21 | 26.78 | $4.41 | — |
| 2024-11-20 | 26.97 | $4.41 | — |
| 2024-11-19 | 27.16 | $4.41 | — |
| 2024-11-18 | 27.37 | $4.41 | — |
| 2024-11-15 | 27.58 | $4.41 | — |
| 2024-11-14 | 27.81 | $4.41 | — |
| 2024-11-13 | 28.05 | $4.41 | — |
| 2024-11-12 | 28.30 | $4.41 | — |
| 2024-11-11 | 28.57 | $4.41 | — |
| 2024-11-08 | 28.85 | $4.41 | — |
| 2024-11-07 | 29.14 | $4.41 | — |
| 2024-11-06 | 29.45 | $4.41 | — |
| 2024-11-05 | 29.77 | $4.41 | — |
| 2024-11-04 | 30.12 | $4.41 | — |
| 2024-11-01 | 30.48 | $4.41 | — |
| 2024-10-31 | 30.85 | $4.41 | — |
| 2024-10-30 | 31.25 | $4.41 | — |
| 2024-10-29 | 31.67 | $4.41 | — |
| 2024-10-28 | 32.12 | $4.41 | — |
| 2024-10-25 | 32.58 | $4.41 | — |
| 2024-10-24 | 33.07 | $4.41 | — |
| 2024-10-23 | 33.59 | $4.41 | 335 |
| 2024-10-22 | 34.13 | $4.92 | — |
| 2024-10-21 | 33.56 | $4.92 | — |
| 2024-10-18 | 32.95 | $4.92 | — |
| 2024-10-17 | 32.32 | $4.92 | — |
| 2024-10-16 | 31.65 | $4.92 | — |
| 2024-10-15 | 30.94 | $4.92 | — |
| 2024-10-14 | 30.20 | $4.92 | — |
| 2024-10-11 | 29.42 | $4.92 | — |
| 2024-10-10 | 28.60 | $4.92 | — |
| 2024-10-09 | 27.73 | $4.92 | — |
| 2024-10-08 | 26.82 | $4.92 | — |
| 2024-10-07 | 25.86 | $4.92 | — |
| 2024-10-04 | 24.85 | $4.92 | 122 |
| 2024-10-03 | 23.79 | $4.74 | — |
| 2024-10-02 | 23.23 | $4.74 | — |
| 2024-10-01 | 22.64 | $4.75 | 122 |
| 2024-09-30 | 21.95 | $4.47 | — |
| 2024-09-27 | 22.40 | $4.47 | — |
| 2024-09-26 | 22.88 | $4.47 | — |
| 2024-09-25 | 23.38 | $4.47 | — |
| 2024-09-24 | 23.91 | $4.47 | — |
| 2024-09-23 | 24.47 | $4.47 | — |
| 2024-09-20 | 25.05 | $4.47 | — |
| 2024-09-19 | 25.67 | $4.47 | — |
| 2024-09-18 | 26.32 | $4.47 | — |
| 2024-09-17 | 27.00 | $4.47 | — |
| 2024-09-16 | 27.72 | $4.47 | — |
| 2024-09-13 | 28.48 | $4.47 | — |
| 2024-09-12 | 29.28 | $4.47 | — |
| 2024-09-11 | 30.11 | $4.47 | — |
| 2024-09-10 | 31.00 | $4.47 | 385 |
| 2024-09-09 | 31.93 | $4.98 | 3554 |
| 2024-09-06 | 30.41 | $4.09 | — |
| 2024-09-05 | 30.53 | $4.09 | — |
| 2024-09-04 | 30.66 | $4.09 | — |
| 2024-09-03 | 30.80 | $4.09 | — |
| 2024-08-30 | 30.94 | $4.09 | — |
| 2024-08-29 | 31.09 | $4.09 | — |
| 2024-08-28 | 31.25 | $4.09 | — |
| 2024-08-27 | 31.41 | $4.09 | — |
| 2024-08-26 | 31.59 | $4.09 | — |
| 2024-08-23 | 31.77 | $4.09 | — |
| 2024-08-22 | 31.97 | $4.09 | — |
| 2024-08-21 | 32.17 | $4.09 | — |
| 2024-08-20 | 32.38 | $4.09 | — |
| 2024-08-19 | 32.61 | $4.09 | — |
| 2024-08-16 | 32.85 | $4.09 | — |
| 2024-08-15 | 33.10 | $4.09 | — |
| 2024-08-14 | 33.36 | $4.09 | — |
| 2024-08-13 | 33.64 | $4.09 | — |
| 2024-08-12 | 33.93 | $4.09 | — |
| 2024-08-09 | 34.24 | $4.09 | — |
| 2024-08-08 | 34.56 | $4.09 | — |
| 2024-08-07 | 34.90 | $4.09 | — |
| 2024-08-06 | 35.26 | $4.09 | — |
| 2024-08-05 | 35.64 | $4.09 | — |
| 2024-08-02 | 36.03 | $4.09 | — |
| 2024-08-01 | 36.45 | $4.09 | — |
| 2024-07-31 | 36.89 | $4.09 | — |
| 2024-07-30 | 37.35 | $4.09 | — |
| 2024-07-29 | 37.84 | $4.09 | — |
| 2024-07-26 | 38.35 | $4.09 | 5077 |
| 2024-07-25 | 38.89 | $5.03 | — |
| 2024-07-24 | 38.44 | $5.03 | — |
| 2024-07-23 | 37.95 | $5.03 | — |
| 2024-07-22 | 37.44 | $5.03 | — |
| 2024-07-19 | 36.91 | $5.03 | — |
| 2024-07-18 | 36.35 | $5.03 | — |
| 2024-07-17 | 35.75 | $5.03 | — |
| 2024-07-16 | 35.13 | $5.03 | — |
| 2024-07-15 | 34.47 | $5.03 | 439 |
| 2024-07-12 | 33.78 | $4.33 | — |
| 2024-07-11 | 35.37 | $4.33 | — |
| 2024-07-10 | 37.04 | $4.33 | — |
| 2024-07-09 | 38.81 | $4.33 | 8942 |
| 2024-07-08 | 40.66 | $4.03 | — |
| 2024-07-05 | 39.79 | $4.03 | — |
| 2024-07-03 | 38.88 | $4.03 | — |
| 2024-07-02 | 37.92 | $4.03 | — |
| 2024-07-01 | 36.91 | $4.03 | — |
| 2024-06-28 | 35.84 | $4.03 | — |
| 2024-06-27 | 34.72 | $4.03 | — |
| 2024-06-26 | 33.54 | $4.03 | — |
| 2024-06-25 | 32.30 | $4.03 | — |
| 2024-06-24 | 30.99 | $4.03 | — |
| 2024-06-21 | 29.62 | $4.03 | — |
| 2024-06-20 | 28.17 | $4.03 | — |
| 2024-06-18 | 26.64 | $4.03 | — |
| 2024-06-17 | 25.04 | $4.03 | — |
| 2024-06-14 | 23.35 | $4.03 | — |
| 2024-06-13 | 21.57 | $4.03 | 548 |
| 2024-06-12 | 19.70 | $4.32 | 3460 |
| 2024-06-11 | 18.36 | $4.78 | — |
| 2024-06-10 | 19.10 | $4.78 | — |
| 2024-06-07 | 19.88 | $4.78 | — |
| 2024-06-06 | 20.69 | $4.78 | — |
| 2024-06-05 | 21.55 | $4.78 | — |
| 2024-06-04 | 22.46 | $4.78 | — |
| 2024-06-03 | 23.41 | $4.78 | — |
| 2024-05-31 | 24.41 | $4.78 | — |
| 2024-05-30 | 25.47 | $4.78 | — |
| 2024-05-29 | 26.58 | $4.78 | — |
| 2024-05-28 | 27.75 | $4.78 | — |
| 2024-05-24 | 28.98 | $4.78 | — |
| 2024-05-23 | 30.28 | $4.78 | — |
| 2024-05-22 | 31.64 | $4.78 | 200 |
| 2024-05-21 | 33.08 | $5.08 | — |
| 2024-05-20 | 33.50 | $5.08 | — |
| 2024-05-17 | 33.94 | $5.08 | — |
| 2024-05-16 | 34.40 | $5.08 | 456 |
| 2024-05-15 | 34.89 | $4.81 | — |
| 2024-05-14 | 36.56 | $4.81 | 691 |
| 2024-05-13 | 38.31 | $4.44 | — |
| 2024-05-10 | 37.63 | $4.44 | — |
| 2024-05-09 | 36.91 | $4.44 | — |
| 2024-05-08 | 36.15 | $4.44 | — |
| 2024-05-07 | 35.35 | $4.44 | — |
| 2024-05-06 | 34.51 | $4.44 | — |
| 2024-05-03 | 33.63 | $4.44 | — |
| 2024-05-02 | 32.70 | $4.44 | — |
| 2024-05-01 | 31.72 | $4.44 | 328 |
| 2024-04-30 | 30.69 | $4.71 | — |
| 2024-04-29 | 30.50 | $4.71 | — |
| 2024-04-26 | 30.30 | $4.71 | — |
| 2024-04-25 | 30.10 | $4.71 | — |
| 2024-04-24 | 29.88 | $4.71 | — |
| 2024-04-23 | 29.65 | $4.71 | — |
| 2024-04-22 | 29.40 | $4.71 | — |
| 2024-04-19 | 29.15 | $4.71 | — |
| 2024-04-18 | 28.88 | $4.71 | — |
| 2024-04-17 | 28.60 | $4.71 | — |
| 2024-04-16 | 28.30 | $4.71 | — |
| 2024-04-15 | 27.98 | $4.71 | — |
| 2024-04-12 | 27.65 | $4.71 | 463 |
| 2024-04-11 | 27.31 | $5.41 | — |
| 2024-04-10 | 27.53 | $5.41 | — |
| 2024-04-09 | 27.76 | $5.41 | 514 |
| 2024-04-08 | 28.00 | $5.57 | — |
| 2024-04-05 | 26.92 | $5.57 | — |
| 2024-04-04 | 25.78 | $5.57 | — |
| 2024-04-03 | 24.59 | $5.57 | — |
| 2024-04-02 | 23.33 | $5.57 | — |
| 2024-04-01 | 22.00 | $5.57 | 296 |
| 2024-03-28 | 20.60 | $5.29 | — |
| 2024-03-27 | 20.11 | $5.29 | — |
| 2024-03-26 | 19.59 | $5.29 | — |
| 2024-03-25 | 19.05 | $5.29 | — |
| 2024-03-22 | 18.48 | $5.29 | — |
| 2024-03-21 | 17.87 | $5.29 | — |
| 2024-03-20 | 17.24 | $5.29 | — |
| 2024-03-19 | 16.57 | $5.29 | — |
| 2024-03-18 | 15.87 | $5.29 | — |
| 2024-03-15 | 15.13 | $5.29 | — |
| 2024-03-14 | 14.35 | $5.29 | — |
| 2024-03-13 | 13.53 | $5.29 | — |
| 2024-03-12 | 12.67 | $5.29 | 1113 |
| 2024-03-11 | 11.76 | $4.75 | — |
| 2024-03-08 | 11.90 | $4.75 | — |
| 2024-03-07 | 12.04 | $4.75 | — |
| 2024-03-06 | 12.20 | $4.75 | — |
| 2024-03-05 | 12.36 | $4.75 | — |
| 2024-03-04 | 12.53 | $4.75 | — |
| 2024-03-01 | 12.71 | $4.75 | — |
| 2024-02-29 | 12.90 | $4.75 | — |
| 2024-02-28 | 13.11 | $4.75 | — |
| 2024-02-27 | 13.32 | $4.75 | — |
| 2024-02-26 | 13.54 | $4.75 | — |
| 2024-02-23 | 13.77 | $4.75 | — |
| 2024-02-22 | 14.02 | $4.75 | — |
| 2024-02-21 | 14.28 | $4.75 | — |
| 2024-02-20 | 14.55 | $4.75 | — |
| 2024-02-16 | 14.84 | $4.75 | — |
| 2024-02-15 | 15.14 | $4.75 | — |
| 2024-02-14 | 15.45 | $4.75 | 167 |
| 2024-02-13 | 15.79 | $5.11 | — |
| 2024-02-12 | 16.27 | $5.11 | — |
| 2024-02-09 | 16.78 | $5.11 | 1697 |
| 2024-02-08 | 17.31 | $5.33 | — |
| 2024-02-07 | 17.32 | $5.33 | — |
| 2024-02-06 | 17.32 | $5.33 | — |
| 2024-02-05 | 17.32 | $5.33 | — |
| 2024-02-02 | 17.32 | $5.33 | — |
| 2024-02-01 | 17.33 | $5.33 | — |
| 2024-01-31 | 17.33 | $5.33 | 8563 |
| 2024-01-30 | 17.34 | $4.40 | — |
| 2024-01-29 | 17.34 | $4.40 | — |
| 2024-01-26 | 17.34 | $4.40 | — |
| 2024-01-25 | 17.35 | $4.40 | 1004 |
| 2024-01-24 | 17.35 | $5.13 | 206 |
| 2024-01-23 | 17.59 | $4.44 | — |
| 2024-01-22 | 16.97 | $4.44 | — |
| 2024-01-19 | 16.31 | $4.44 | 1621 |
| 2024-01-18 | 15.62 | $5.11 | — |
| 2024-01-17 | 15.48 | $5.11 | — |
| 2024-01-16 | 15.33 | $5.11 | 4353 |
| 2024-01-12 | 15.17 | $5.15 | — |
| 2024-01-11 | 14.78 | $5.15 | — |
| 2024-01-10 | 14.36 | $5.15 | — |
| 2024-01-09 | 13.93 | $5.15 | — |
| 2024-01-08 | 13.47 | $5.15 | — |
| 2024-01-05 | 12.99 | $5.15 | 5356 |
| 2024-01-04 | 12.49 | $4.90 | — |
| 2024-01-03 | 12.76 | $4.90 | — |
| 2024-01-02 | 13.04 | $4.90 | — |
| 2023-12-29 | 13.35 | $4.90 | — |
| 2023-12-28 | 13.66 | $4.90 | — |
| 2023-12-27 | 14.00 | $4.90 | — |
| 2023-12-26 | 14.35 | $4.90 | — |
| 2023-12-22 | 14.72 | $4.90 | — |
| 2023-12-21 | 15.10 | $4.90 | — |
| 2023-12-20 | 15.51 | $4.90 | — |
| 2023-12-19 | 15.94 | $4.90 | 1489 |
| 2023-12-18 | 16.40 | $5.30 | — |
| 2023-12-15 | 15.64 | $5.30 | 6729 |
| 2023-12-14 | 14.84 | $5.13 | 3219 |
| 2023-12-13 | 14.33 | $5.13 | — |
| 2023-12-12 | 13.79 | $5.13 | 300 |
| 2023-12-11 | 13.23 | $4.92 | — |
| 2023-12-08 | 13.07 | $4.92 | 46118 |
| 2023-12-07 | 12.89 | $4.59 | — |
| 2023-12-06 | 13.50 | $4.59 | — |
| 2023-12-05 | 14.14 | $4.59 | — |
| 2023-12-04 | 14.82 | $4.59 | 6424 |
| 2023-12-01 | 15.53 | $4.48 | — |
| 2023-11-30 | 16.15 | $4.48 | 67266 |
| 2023-11-29 | 16.80 | $4.66 | 3431 |
| 2023-11-28 | 17.47 | $4.64 | — |
| 2023-11-27 | 18.21 | $4.64 | 6039 |
| 2023-11-24 | 19.00 | $4.55 | — |
| 2023-11-22 | 19.98 | $4.55 | 7320 |
| 2023-11-21 | 21.02 | $4.93 | 845 |
| 2023-11-20 | 21.28 | $5.19 | — |
| 2023-11-17 | 20.83 | $5.19 | — |
| 2023-11-16 | 20.36 | $5.19 | 9741 |
| 2023-11-15 | 19.86 | $4.72 | 4852 |
| 2023-11-14 | 20.17 | $4.41 | 9185 |
| 2023-11-13 | 20.93 | $4.78 | 6148 |
| 2023-11-10 | 21.73 | $4.24 | — |
| 2023-11-09 | 21.58 | $4.24 | — |
| 2023-11-08 | 21.43 | $4.24 | — |
| 2023-11-07 | 21.27 | $4.24 | — |
| 2023-11-06 | 21.10 | $4.24 | — |
| 2023-11-03 | 20.92 | $4.24 | — |
| 2023-11-02 | 20.73 | $4.24 | — |
| 2023-11-01 | 20.53 | $4.24 | — |
| 2023-10-31 | 20.32 | $4.24 | — |
| 2023-10-30 | 20.10 | $4.25 | 315 |
| 2023-10-27 | 19.89 | $4.32 | — |
| 2023-10-26 | 19.76 | $4.33 | 6888 |
| 2023-10-25 | 19.63 | $4.53 | — |
| 2023-10-24 | 20.06 | $4.53 | — |
| 2023-10-23 | 20.52 | $4.53 | 406 |
| 2023-10-20 | 21.00 | $4.06 | 439 |
| 2023-10-19 | 20.45 | $4.33 | — |
| 2023-10-18 | 20.27 | $4.33 | — |
| 2023-10-17 | 20.07 | $4.33 | 260 |
| 2023-10-16 | 19.87 | $4.67 | 883 |
| 2023-10-13 | 19.66 | $4.66 | — |
| 2023-10-12 | 19.93 | $4.66 | — |
| 2023-10-11 | 20.22 | $4.66 | 21815 |
| 2023-10-10 | 20.53 | $5.11 | — |
| 2023-10-09 | 21.27 | $5.11 | 412 |
| 2023-10-06 | 22.05 | $4.22 | 3606 |
| 2023-10-05 | 21.27 | $4.75 | — |
| 2023-10-04 | 21.64 | $4.75 | — |
| 2023-10-03 | 22.02 | $4.75 | — |
| 2023-10-02 | 22.42 | $4.75 | — |
| 2023-09-29 | 22.85 | $4.75 | — |
| 2023-09-28 | 23.30 | $4.75 | 20391 |
| 2023-09-27 | 23.77 | $4.61 | 297 |
| 2023-09-26 | 23.82 | $4.56 | 326 |
| 2023-09-25 | 23.71 | $4.77 | — |
| 2023-09-22 | 24.03 | $4.77 | 978 |
| 2023-09-21 | 24.38 | $4.41 | 3351 |
| 2023-09-20 | 23.59 | $4.97 | — |
| 2023-09-19 | 24.19 | $4.97 | — |
| 2023-09-18 | 24.82 | $4.97 | — |
| 2023-09-15 | 25.49 | $4.97 | 244 |
| 2023-09-14 | 26.19 | $4.66 | 1252 |
| 2023-09-13 | 25.72 | $4.70 | — |
| 2023-09-12 | 25.33 | $4.70 | — |
| 2023-09-11 | 24.92 | $4.71 | 364 |
| 2023-09-08 | 24.52 | $4.68 | — |
| 2023-09-07 | 23.95 | $4.68 | 411 |
| 2023-09-06 | 23.35 | $5.06 | — |
| 2023-09-05 | 23.75 | $5.06 | — |
| 2023-09-01 | 24.17 | $5.06 | — |
| 2023-08-31 | 24.62 | $5.06 | — |
| 2023-08-30 | 25.08 | $5.06 | — |
| 2023-08-29 | 25.58 | $5.06 | — |
| 2023-08-28 | 26.09 | $5.06 | 1923 |
| 2023-08-25 | 26.64 | $4.85 | — |
| 2023-08-24 | 26.41 | $4.85 | — |
| 2023-08-23 | 26.16 | $4.85 | 9386 |
| 2023-08-22 | 25.90 | $5.17 | 16731 |
| 2023-08-21 | 26.39 | $5.12 | 418 |
| 2023-08-18 | 26.71 | $5.00 | — |
| 2023-08-17 | 26.54 | $5.00 | — |
| 2023-08-16 | 26.37 | $5.00 | — |
| 2023-08-15 | 26.18 | $5.00 | 3506 |
| 2023-08-14 | 25.99 | $5.38 | — |
| 2023-08-11 | 26.73 | $5.38 | 5419 |
| 2023-08-10 | 27.50 | $5.29 | 626 |
| 2023-08-09 | 27.98 | $5.14 | — |
| 2023-08-08 | 27.86 | $5.14 | — |
| 2023-08-07 | 27.73 | $5.14 | — |
| 2023-08-04 | 27.59 | $5.14 | 774 |
| 2023-08-03 | 27.45 | $5.11 | 420 |
| 2023-08-02 | 27.18 | $6.11 | — |
| 2023-08-01 | 26.36 | $6.11 | — |
| 2023-07-31 | 25.50 | $6.11 | — |
| 2023-07-28 | 24.60 | $6.11 | — |
| 2023-07-27 | 23.65 | $6.11 | — |
| 2023-07-26 | 22.65 | $6.11 | — |
| 2023-07-25 | 21.59 | $6.11 | — |
| 2023-07-24 | 20.48 | $6.11 | — |
| 2023-07-21 | 19.31 | $6.11 | — |
| 2023-07-20 | 18.08 | $6.11 | — |
| 2023-07-19 | 16.79 | $6.11 | — |
| 2023-07-18 | 15.43 | $6.11 | — |
| 2023-07-17 | 13.99 | $6.11 | — |
| 2023-07-14 | 12.48 | $6.11 | 372 |
| 2023-07-13 | 10.89 | $5.34 | — |
| 2023-07-12 | 11.39 | $5.35 | 2580 |
| 2023-07-11 | 11.91 | $5.20 | — |
| 2023-07-10 | 11.86 | $5.20 | — |
| 2023-07-07 | 11.82 | $5.20 | 2155 |
| 2023-07-06 | 11.77 | $5.34 | 646 |
| 2023-07-05 | 12.31 | $5.24 | — |
| 2023-07-03 | 12.37 | $5.24 | — |
| 2023-06-30 | 12.43 | $5.24 | — |
| 2023-06-29 | 12.49 | $5.24 | — |
| 2023-06-28 | 12.56 | $5.24 | — |
| 2023-06-27 | 12.63 | $5.24 | — |
| 2023-06-26 | 12.70 | $5.24 | — |
| 2023-06-23 | 12.78 | $5.24 | — |
| 2023-06-22 | 12.86 | $5.24 | 973 |
| 2023-06-21 | 12.94 | $5.60 | — |
| 2023-06-20 | 12.89 | $5.60 | 1046 |
| 2023-06-16 | 12.83 | $5.39 | — |
| 2023-06-15 | 13.44 | $5.39 | — |
| 2023-06-14 | 14.09 | $5.39 | — |
| 2023-06-13 | 14.77 | $5.39 | 1317 |
| 2023-06-12 | 15.49 | $5.57 | 428 |
| 2023-06-09 | 15.64 | $5.28 | — |
| 2023-06-08 | 15.87 | $5.28 | — |
| 2023-06-07 | 16.12 | $5.28 | — |
| 2023-06-06 | 16.39 | $5.28 | — |
| 2023-06-05 | 16.66 | $5.28 | 406 |
| 2023-06-02 | 16.96 | $5.37 | — |
| 2023-06-01 | 17.59 | $5.37 | 2695 |
| 2023-05-31 | 18.26 | $5.39 | 407 |
| 2023-05-30 | 18.97 | $5.18 | — |
| 2023-05-26 | 19.30 | $5.18 | — |
| 2023-05-25 | 19.65 | $5.18 | — |
| 2023-05-24 | 20.01 | $5.18 | 135 |
| 2023-05-23 | 20.40 | $5.44 | — |
| 2023-05-22 | 21.11 | $5.44 | 231 |
| 2023-05-19 | 21.85 | $5.31 | — |
| 2023-05-18 | 22.81 | $5.31 | 191 |
| 2023-05-17 | 23.82 | $5.54 | — |
| 2023-05-16 | 24.15 | $5.54 | — |
| 2023-05-15 | 24.49 | $5.54 | 168 |
| 2023-05-12 | 24.85 | $5.36 | — |
| 2023-05-11 | 25.98 | $5.36 | — |
| 2023-05-10 | 27.17 | $5.36 | 442 |
| 2023-05-09 | 28.42 | $5.56 | — |
| 2023-05-08 | 28.66 | $5.56 | 442 |
| 2023-05-05 | 28.91 | $5.17 | — |
| 2023-05-04 | 29.54 | $5.17 | 372 |
| 2023-05-03 | 30.20 | $5.06 | — |
| 2023-05-02 | 29.93 | $5.06 | — |
| 2023-05-01 | 29.64 | $5.06 | — |
| 2023-04-28 | 29.33 | $5.06 | 305 |
| 2023-04-27 | 29.01 | $5.18 | 700 |
| 2023-04-26 | 29.23 | $5.26 | — |
| 2023-04-25 | 29.91 | $5.26 | 177 |
| 2023-04-24 | 30.63 | $5.23 | 9274 |
| 2023-04-21 | 31.14 | $5.22 | — |
| 2023-04-20 | 31.60 | $5.22 | — |
| 2023-04-19 | 32.08 | $5.22 | — |
| 2023-04-18 | 32.58 | $5.22 | — |
| 2023-04-17 | 33.11 | $5.22 | 186 |
| 2023-04-14 | 33.67 | $5.09 | — |
| 2023-04-13 | 33.28 | $5.09 | — |
| 2023-04-12 | 32.87 | $5.09 | 5054 |
| 2023-04-11 | 32.44 | $5.17 | — |
| 2023-04-10 | 32.76 | $5.17 | — |
| 2023-04-06 | 33.10 | $5.17 | 699 |
| 2023-04-05 | 33.46 | $5.06 | 4472 |
| 2023-04-04 | 33.83 | $4.95 | — |
| 2023-04-03 | 32.20 | $4.95 | — |
| 2023-03-31 | 30.49 | $4.95 | — |
| 2023-03-30 | 28.69 | $4.95 | 440 |
| 2023-03-29 | 26.79 | $4.99 | — |
| 2023-03-28 | 24.88 | $4.99 | — |
| 2023-03-27 | 22.86 | $5.00 | 1467 |
| 2023-03-24 | 20.74 | $5.10 | 230 |
| 2023-03-23 | 18.74 | $5.14 | — |
| 2023-03-22 | 16.72 | $5.14 | 3733 |
| 2023-03-21 | 14.60 | $5.37 | 528 |
| 2023-03-20 | 13.01 | $5.69 | — |
| 2023-03-17 | 13.10 | $5.69 | — |
| 2023-03-16 | 13.19 | $5.69 | — |
| 2023-03-15 | 13.28 | $5.69 | — |
| 2023-03-14 | 13.38 | $5.69 | — |
| 2023-03-13 | 13.48 | $5.69 | — |
| 2023-03-10 | 13.59 | $5.69 | — |
| 2023-03-09 | 13.71 | $5.69 | — |
| 2023-03-08 | 13.83 | $5.69 | — |
| 2023-03-07 | 13.96 | $5.69 | 457 |
| 2023-03-06 | 14.09 | $5.87 | — |
| 2023-03-03 | 14.24 | $5.87 | — |
| 2023-03-02 | 14.40 | $5.87 | — |
| 2023-03-01 | 14.57 | $5.87 | — |
| 2023-02-28 | 14.74 | $5.87 | — |
| 2023-02-27 | 14.93 | $5.87 | — |
| 2023-02-24 | 15.12 | $5.87 | — |
| 2023-02-23 | 15.33 | $5.87 | — |
| 2023-02-22 | 15.54 | $5.87 | — |
| 2023-02-21 | 15.77 | $5.87 | 192 |
| 2023-02-17 | 16.01 | $5.99 | — |
| 2023-02-16 | 15.60 | $5.99 | — |
| 2023-02-15 | 15.16 | $5.99 | 871 |
| 2023-02-14 | 14.71 | $5.82 | — |
| 2023-02-13 | 14.87 | $5.82 | 178 |
| 2023-02-10 | 15.03 | $5.80 | 2419 |
| 2023-02-09 | 15.29 | $5.78 | — |
| 2023-02-08 | 15.31 | $5.78 | — |
| 2023-02-07 | 15.34 | $5.78 | — |
| 2023-02-06 | 15.36 | $5.78 | 911 |
| 2023-02-03 | 15.39 | $5.90 | 466 |
| 2023-02-02 | 14.87 | $5.89 | — |
| 2023-02-01 | 14.34 | $5.89 | — |
| 2023-01-31 | 13.79 | $5.89 | — |
| 2023-01-30 | 13.21 | $5.89 | 317 |
| 2023-01-27 | 12.60 | $5.64 | — |
| 2023-01-26 | 12.65 | $5.64 | — |
| 2023-01-25 | 12.70 | $5.64 | — |
| 2023-01-24 | 12.75 | $5.64 | 5008 |
| 2023-01-23 | 12.81 | $5.60 | — |
| 2023-01-20 | 12.97 | $5.60 | — |
| 2023-01-19 | 13.15 | $5.60 | 1043 |
| 2023-01-18 | 13.33 | $5.55 | 1650 |
| 2023-01-17 | 13.64 | $5.58 | 6483 |
| 2023-01-13 | 13.86 | $5.41 | — |
| 2023-01-12 | 14.52 | $5.41 | 4654 |
| 2023-01-11 | 15.20 | $5.58 | — |
| 2023-01-10 | 15.62 | $5.58 | — |
| 2023-01-09 | 16.07 | $5.58 | 9865 |
| 2023-01-06 | 16.54 | $5.70 | — |
| 2023-01-05 | 16.71 | $5.70 | — |
| 2023-01-04 | 16.90 | $5.70 | — |
| 2023-01-03 | 17.09 | $5.70 | — |
| 2022-12-30 | 17.30 | $5.70 | — |
| 2022-12-29 | 17.51 | $5.70 | — |
| 2022-12-28 | 17.74 | $5.70 | 53988 |
| 2022-12-27 | 17.98 | $5.25 | 330 |
| 2022-12-23 | 18.83 | $5.19 | 176 |
| 2022-12-22 | 19.61 | $5.21 | 1027 |
| 2022-12-21 | 20.47 | $5.91 | — |
| 2022-12-20 | 20.14 | $5.91 | — |
| 2022-12-19 | 19.80 | $5.92 | 1166 |
| 2022-12-16 | 19.42 | $5.20 | 617 |
| 2022-12-15 | 20.41 | $5.43 | — |
| 2022-12-14 | 20.83 | $5.43 | 21542 |
| 2022-12-13 | 21.27 | $5.61 | 1499 |
| 2022-12-12 | 21.14 | $5.24 | — |
| 2022-12-09 | 21.98 | $5.24 | 2627 |
| 2022-12-08 | 22.87 | $5.61 | 867 |
| 2022-12-07 | 22.23 | $5.25 | — |
| 2022-12-06 | 22.78 | $5.25 | 1360 |
| 2022-12-05 | 23.36 | $5.28 | 281 |
| 2022-12-02 | 23.80 | $5.08 | — |
| 2022-12-01 | 24.89 | $5.08 | — |
| 2022-11-30 | 26.03 | $5.08 | — |
| 2022-11-29 | 27.24 | $5.08 | — |
| 2022-11-28 | 28.51 | $5.08 | — |
| 2022-11-25 | 29.84 | $5.08 | 5660 |
| 2022-11-23 | 31.25 | $4.84 | 165 |
| 2022-11-22 | 31.47 | $4.92 | — |
| 2022-11-21 | 32.02 | $4.92 | — |
| 2022-11-18 | 32.59 | $4.92 | 1960 |
| 2022-11-17 | 33.19 | $4.97 | — |
| 2022-11-16 | 34.01 | $4.97 | 1267 |
| 2022-11-15 | 34.87 | $4.96 | 978 |
| 2022-11-14 | 35.73 | $5.28 | 11547 |
| 2022-11-11 | 37.21 | $5.02 | — |
| 2022-11-10 | 37.96 | $5.02 | 1338 |
| 2022-11-09 | 38.75 | $5.05 | — |
| 2022-11-08 | 39.73 | $5.05 | — |
| 2022-11-07 | 40.75 | $5.05 | 2654 |
| 2022-11-04 | 41.83 | $4.84 | — |
| 2022-11-03 | 41.25 | $4.84 | — |
| 2022-11-02 | 40.64 | $4.84 | — |
| 2022-11-01 | 40.00 | $4.84 | — |
| 2022-10-31 | 39.32 | $4.84 | 468 |
| 2022-10-28 | 38.61 | $5.00 | — |
| 2022-10-27 | 38.33 | $5.00 | — |
| 2022-10-26 | 38.04 | $5.00 | — |
| 2022-10-25 | 37.73 | $5.00 | — |
| 2022-10-24 | 37.41 | $5.00 | — |
| 2022-10-21 | 37.06 | $5.00 | — |
| 2022-10-20 | 36.71 | $5.00 | — |
| 2022-10-19 | 36.33 | $5.00 | — |
| 2022-10-18 | 35.93 | $5.00 | — |
| 2022-10-17 | 35.51 | $5.00 | — |
| 2022-10-14 | 35.07 | $5.00 | — |
| 2022-10-13 | 34.61 | $5.00 | — |
| 2022-10-12 | 34.12 | $5.00 | — |
| 2022-10-11 | 33.61 | $5.00 | — |
| 2022-10-10 | 33.06 | $5.00 | — |
| 2022-10-07 | 32.50 | $5.00 | — |
| 2022-10-06 | 31.90 | $5.00 | — |
| 2022-10-05 | 31.26 | $5.00 | 2726 |
| 2022-10-04 | 30.60 | $4.85 | — |
| 2022-10-03 | 29.32 | $4.85 | — |
| 2022-09-30 | 27.98 | $4.85 | 686 |
| 2022-09-29 | 26.56 | $5.17 | 597 |
| 2022-09-28 | 25.46 | $4.76 | 12263 |
| 2022-09-27 | 23.78 | $5.51 | — |
| 2022-09-26 | 23.30 | $5.51 | — |
| 2022-09-23 | 22.80 | $5.51 | — |
| 2022-09-22 | 22.28 | $5.51 | — |
| 2022-09-21 | 21.73 | $5.51 | — |
| 2022-09-20 | 21.15 | $5.51 | — |
| 2022-09-19 | 20.54 | $5.51 | — |
| 2022-09-16 | 19.90 | $5.51 | 13587 |
| 2022-09-15 | 19.22 | $5.76 | — |
| 2022-09-14 | 19.03 | $5.76 | 665 |
| 2022-09-13 | 18.82 | $5.67 | — |
| 2022-09-12 | 18.29 | $5.67 | 13411 |
| 2022-09-09 | 17.72 | $5.65 | — |
| 2022-09-08 | 17.06 | $5.65 | — |
| 2022-09-07 | 16.36 | $5.65 | — |
| 2022-09-06 | 15.62 | $5.65 | — |
| 2022-09-02 | 14.84 | $5.65 | 4001 |
| 2022-09-01 | 14.03 | $5.59 | 22493 |
| 2022-08-31 | 13.17 | $6.20 | — |
| 2022-08-30 | 13.35 | $6.20 | — |
| 2022-08-29 | 13.53 | $6.20 | 910 |
| 2022-08-26 | 13.73 | $6.39 | — |
| 2022-08-25 | 14.34 | $6.39 | 218 |
| 2022-08-24 | 14.98 | $5.77 | 352 |
| 2022-08-23 | 13.85 | $6.33 | — |
| 2022-08-22 | 14.02 | $6.33 | 621 |
| 2022-08-19 | 14.20 | $6.43 | — |
| 2022-08-18 | 14.71 | $6.43 | — |
| 2022-08-17 | 15.26 | $6.43 | — |
| 2022-08-16 | 15.83 | $6.43 | — |
| 2022-08-15 | 16.43 | $6.43 | — |
| 2022-08-12 | 17.06 | $6.43 | — |
| 2022-08-11 | 17.73 | $6.43 | — |
| 2022-08-10 | 18.43 | $6.43 | — |
| 2022-08-09 | 19.17 | $6.43 | — |
| 2022-08-08 | 19.94 | $6.43 | 2877 |
| 2022-08-05 | 20.76 | $6.75 | — |
| 2022-08-04 | 21.31 | $6.75 | 154 |
| 2022-08-03 | 21.88 | $6.33 | — |
| 2022-08-02 | 22.52 | $6.33 | — |
| 2022-08-01 | 23.19 | $6.33 | — |
| 2022-07-29 | 23.90 | $6.33 | — |
| 2022-07-28 | 24.65 | $6.33 | 193 |
| 2022-07-27 | 25.43 | $6.73 | — |
| 2022-07-26 | 26.34 | $6.73 | — |
| 2022-07-25 | 27.30 | $6.73 | 485 |
| 2022-07-22 | 28.30 | $6.18 | — |
| 2022-07-21 | 28.75 | $6.18 | — |
| 2022-07-20 | 29.22 | $6.18 | 1635 |
| 2022-07-19 | 29.71 | $5.96 | — |
| 2022-07-18 | 29.49 | $5.96 | — |
| 2022-07-15 | 29.26 | $5.96 | — |
| 2022-07-14 | 29.02 | $5.96 | 682 |
| 2022-07-13 | 28.77 | $6.47 | — |
| 2022-07-12 | 29.49 | $6.47 | 909 |
| 2022-07-11 | 30.24 | $6.05 | 207 |
| 2022-07-08 | 29.42 | $6.24 | — |
| 2022-07-07 | 28.93 | $6.24 | — |
| 2022-07-06 | 28.41 | $6.24 | — |
| 2022-07-05 | 27.87 | $6.24 | 2180 |
| 2022-07-01 | 27.29 | $6.32 | — |
| 2022-06-30 | 26.84 | $6.32 | — |
| 2022-06-29 | 26.36 | $6.32 | — |
| 2022-06-28 | 25.85 | $6.32 | — |
| 2022-06-27 | 25.32 | $6.32 | 464 |
| 2022-06-24 | 24.76 | $6.03 | — |
| 2022-06-23 | 23.11 | $6.03 | 600 |
| 2022-06-22 | 21.36 | $6.25 | 2514 |
| 2022-06-21 | 19.79 | $6.63 | — |
| 2022-06-17 | 18.72 | $6.63 | — |
| 2022-06-16 | 17.60 | $6.63 | — |
| 2022-06-15 | 16.41 | $6.63 | — |
| 2022-06-14 | 15.17 | $6.63 | — |
| 2022-06-13 | 13.86 | $6.63 | 249 |
| 2022-06-10 | 12.48 | $6.71 | 727 |
| 2022-06-09 | 11.14 | $7.49 | — |
| 2022-06-08 | 11.44 | $7.49 | — |
| 2022-06-07 | 11.75 | $7.49 | — |
| 2022-06-06 | 12.08 | $7.49 | — |
| 2022-06-03 | 12.42 | $7.49 | — |
| 2022-06-02 | 12.78 | $7.49 | — |
| 2022-06-01 | 13.17 | $7.49 | 2145 |
| 2022-05-31 | 13.57 | $7.74 | 1291 |
| 2022-05-27 | 13.92 | $7.55 | 14359 |
| 2022-05-26 | 14.50 | $7.51 | 674 |
| 2022-05-25 | 14.99 | $7.65 | 1097 |
| 2022-05-24 | 15.67 | $7.62 | — |
| 2022-05-23 | 16.46 | $7.62 | — |
| 2022-05-20 | 17.29 | $7.62 | — |
| 2022-05-19 | 18.16 | $7.62 | — |
| 2022-05-18 | 19.08 | $7.62 | 219 |
| 2022-05-17 | 20.05 | $6.94 | — |
| 2022-05-16 | 19.12 | $6.94 | — |
| 2022-05-13 | 18.14 | $6.94 | — |
| 2022-05-12 | 17.11 | $6.94 | 589 |
| 2022-05-11 | 16.02 | $7.21 | — |
| 2022-05-10 | 15.34 | $7.21 | 867 |
| 2022-05-09 | 14.63 | $7.23 | 1227 |
| 2022-05-06 | 13.92 | $8.12 | — |
| 2022-05-05 | 13.53 | $8.12 | — |
| 2022-05-04 | 13.12 | $8.12 | — |
| 2022-05-03 | 12.69 | $8.12 | 143 |
| 2022-05-02 | 12.23 | $7.66 | — |
| 2022-04-29 | 12.30 | $7.66 | — |
| 2022-04-28 | 12.38 | $7.66 | — |
| 2022-04-27 | 12.47 | $7.66 | 198 |
| 2022-04-26 | 12.55 | $7.45 | 1143 |
| 2022-04-25 | 11.60 | $7.70 | — |
| 2022-04-22 | 11.52 | $7.70 | — |
| 2022-04-21 | 11.44 | $7.70 | — |
| 2022-04-20 | 11.36 | $7.70 | — |
| 2022-04-19 | 11.27 | $7.70 | — |
| 2022-04-18 | 11.18 | $7.70 | — |
| 2022-04-14 | 11.08 | $7.70 | — |
| 2022-04-13 | 10.97 | $7.70 | — |
| 2022-04-12 | 10.86 | $7.70 | — |
| 2022-04-11 | 10.75 | $7.70 | — |
| 2022-04-08 | 10.63 | $7.70 | — |
| 2022-04-07 | 10.50 | $7.70 | — |
| 2022-04-06 | 10.37 | $7.70 | — |
| 2022-04-05 | 10.23 | $7.70 | 326 |
| 2022-04-04 | 10.08 | $8.15 | — |
| 2022-04-01 | 9.98 | $8.15 | — |
| 2022-03-31 | 9.88 | $8.15 | — |
| 2022-03-30 | 9.77 | $8.15 | — |
| 2022-03-29 | 9.65 | $8.15 | — |
| 2022-03-28 | 9.53 | $8.15 | — |
| 2022-03-25 | 9.41 | $8.15 | 109 |
| 2022-03-24 | 9.27 | $8.34 | 3445 |
| 2022-03-23 | 8.59 | $8.00 | 635 |
| 2022-03-22 | 8.63 | $7.86 | — |
| 2022-03-21 | 9.06 | $7.86 | — |
| 2022-03-18 | 9.50 | $7.86 | — |
| 2022-03-17 | 9.98 | $7.86 | — |
| 2022-03-16 | 10.47 | $7.86 | — |
| 2022-03-15 | 11.00 | $7.86 | — |
| 2022-03-14 | 11.55 | $7.86 | — |
| 2022-03-11 | 12.13 | $7.86 | — |
| 2022-03-10 | 12.74 | $7.87 | 914 |
| 2022-03-09 | 13.36 | $8.02 | — |
| 2022-03-08 | 13.72 | $8.02 | — |
| 2022-03-07 | 14.09 | $8.02 | 658 |
| 2022-03-04 | 14.49 | $7.43 | — |
| 2022-03-03 | 14.44 | $7.44 | 869 |
| 2022-03-02 | 14.41 | $8.03 | 135 |
| 2022-03-01 | 14.75 | $7.89 | — |
| 2022-02-28 | 15.42 | $7.89 | — |
| 2022-02-25 | 16.13 | $7.89 | — |
| 2022-02-24 | 16.87 | $7.89 | 458 |
| 2022-02-23 | 17.66 | $8.11 | — |
| 2022-02-22 | 18.00 | $8.11 | — |
| 2022-02-18 | 18.35 | $8.11 | — |
| 2022-02-17 | 18.73 | $8.11 | 123 |
| 2022-02-16 | 19.12 | $8.31 | — |
| 2022-02-15 | 19.12 | $8.31 | 574 |
| 2022-02-14 | 19.11 | $7.61 | — |
| 2022-02-11 | 19.88 | $7.61 | 1056 |
| 2022-02-10 | 20.68 | $7.09 | 599 |
| 2022-02-09 | 20.18 | $7.55 | — |
| 2022-02-08 | 20.61 | $7.55 | — |
| 2022-02-07 | 21.06 | $7.55 | — |
| 2022-02-04 | 21.53 | $7.55 | — |
| 2022-02-03 | 22.03 | $7.55 | 489 |
| 2022-02-02 | 22.55 | $6.95 | — |
| 2022-02-01 | 21.00 | $6.95 | — |
| 2022-01-31 | 19.37 | $6.95 | 114 |
| 2022-01-28 | 17.65 | $7.46 | — |
| 2022-01-27 | 16.72 | $7.46 | 6810 |
| 2022-01-26 | 15.75 | $7.87 | 686 |
| 2022-01-25 | 15.89 | $7.79 | — |
| 2022-01-24 | 15.64 | $7.79 | 1649 |
| 2022-01-21 | 15.37 | $8.03 | 692 |
| 2022-01-20 | 16.03 | $8.21 | — |
| 2022-01-19 | 16.05 | $8.21 | — |
| 2022-01-18 | 16.08 | $8.21 | — |
| 2022-01-14 | 16.11 | $8.21 | — |
| 2022-01-13 | 16.14 | $8.21 | — |
| 2022-01-12 | 16.17 | $8.21 | — |
| 2022-01-11 | 16.21 | $8.21 | 231 |
| 2022-01-10 | 16.24 | $8.14 | 369 |
| 2022-01-07 | 16.52 | $7.84 | — |
| 2022-01-06 | 16.63 | $7.85 | 679 |
| 2022-01-05 | 16.79 | $8.17 | — |
| 2022-01-04 | 16.65 | $8.17 | 420 |
| 2022-01-03 | 16.51 | $8.15 | — |
| 2021-12-31 | 16.45 | $8.15 | 428 |
| 2021-12-30 | 16.39 | $8.24 | — |
| 2021-12-29 | 15.72 | $8.24 | 302 |
| 2021-12-28 | 15.01 | $8.16 | 349 |
| 2021-12-27 | 14.59 | $8.12 | 394 |
| 2021-12-23 | 14.31 | $8.18 | 13668 |
| 2021-12-22 | 14.02 | $7.98 | 2543 |
| 2021-12-21 | 14.71 | $8.03 | — |
| 2021-12-20 | 15.12 | $8.03 | 2355 |
| 2021-12-17 | 15.56 | $8.02 | 2917 |
| 2021-12-16 | 16.07 | $7.91 | — |
| 2021-12-15 | 16.59 | $7.91 | — |
| 2021-12-14 | 17.14 | $7.91 | — |
| 2021-12-13 | 17.71 | $7.91 | — |
| 2021-12-10 | 18.32 | $7.91 | 3511 |
| 2021-12-09 | 18.96 | $7.97 | — |
| 2021-12-08 | 19.95 | $7.97 | 5596 |
| 2021-12-07 | 20.99 | $7.92 | 1444 |
| 2021-12-06 | 21.87 | $7.75 | 508 |
| 2021-12-03 | 21.84 | $7.68 | 5354 |
| 2021-12-02 | 21.35 | $7.94 | — |
| 2021-12-01 | 22.14 | $7.94 | — |
| 2021-11-30 | 22.96 | $7.94 | 322 |
| 2021-11-29 | 23.83 | $7.99 | — |
| 2021-11-26 | 25.04 | $7.99 | — |
| 2021-11-24 | 26.32 | $7.99 | 4658 |
| 2021-11-23 | 27.66 | $7.92 | — |
| 2021-11-22 | 28.59 | $7.92 | — |
| 2021-11-19 | 29.58 | $7.92 | — |
| 2021-11-18 | 30.61 | $7.92 | — |
| 2021-11-17 | 31.70 | $7.92 | — |
| 2021-11-16 | 32.85 | $7.92 | 2438 |
| 2021-11-15 | 34.06 | $8.23 | — |
| 2021-11-12 | 34.73 | $8.23 | — |
| 2021-11-11 | 35.44 | $8.23 | — |
| 2021-11-10 | 36.19 | $8.23 | — |
| 2021-11-09 | 36.98 | $8.23 | — |
| 2021-11-08 | 37.81 | $8.23 | — |
| 2021-11-05 | 38.69 | $8.23 | 432 |
| 2021-11-04 | 39.61 | $8.18 | 12070 |
| 2021-11-03 | 40.74 | $8.25 | 21272 |
| 2021-11-02 | 41.94 | $8.21 | — |
| 2021-11-01 | 42.86 | $8.21 | — |
| 2021-10-29 | 43.83 | $8.21 | 323 |
| 2021-10-28 | 44.86 | $8.35 | — |
| 2021-10-27 | 45.27 | $8.35 | 6369 |
| 2021-10-26 | 45.70 | $8.37 | 614 |
| 2021-10-25 | 45.81 | $8.34 | 4287 |
| 2021-10-22 | 45.98 | $8.25 | 245 |
| 2021-10-21 | 46.35 | $8.00 | — |
| 2021-10-20 | 47.34 | $8.00 | 8693 |
| 2021-10-19 | 48.39 | $8.25 | 7176 |
| 2021-10-18 | 49.35 | $8.25 | — |
| 2021-10-15 | 49.19 | $8.25 | — |
| 2021-10-14 | 49.01 | $8.25 | 248 |
| 2021-10-13 | 48.83 | $7.75 | 5094 |
| 2021-10-12 | 49.90 | $8.00 | 124 |
| 2021-10-11 | 48.91 | $7.72 | 5880 |
| 2021-10-08 | 48.68 | $7.65 | — |
| 2021-10-07 | 48.77 | $7.65 | — |
| 2021-10-06 | 48.86 | $7.65 | — |
| 2021-10-05 | 48.96 | $7.65 | — |
| 2021-10-04 | 49.07 | $7.65 | — |
| 2021-10-01 | 49.18 | $7.65 | — |
| 2021-09-30 | 49.29 | $7.65 | — |
| 2021-09-29 | 49.41 | $7.65 | — |
| 2021-09-28 | 49.54 | $7.65 | — |
| 2021-09-27 | 49.68 | $7.65 | — |
| 2021-09-24 | 49.82 | $7.65 | — |
| 2021-09-23 | 49.97 | $7.65 | — |
| 2021-09-22 | 50.13 | $7.65 | — |
| 2021-09-21 | 50.29 | $7.65 | — |
| 2021-09-20 | 50.47 | $7.65 | — |
| 2021-09-17 | 50.65 | $7.65 | — |
| 2021-09-16 | 50.85 | $7.65 | — |
| 2021-09-15 | 51.05 | $7.65 | — |
| 2021-09-14 | 51.27 | $7.65 | — |
| 2021-09-13 | 51.49 | $7.65 | — |
| 2021-09-10 | 51.73 | $7.65 | — |
| 2021-09-09 | 51.98 | $7.65 | — |
| 2021-09-08 | 52.24 | $7.65 | — |
| 2021-09-07 | 52.52 | $7.65 | — |
| 2021-09-03 | 52.81 | $7.65 | — |
| 2021-09-02 | 53.12 | $7.65 | — |
| 2021-09-01 | 53.44 | $7.65 | 6544 |
| 2021-08-31 | 53.78 | $7.39 | — |
| 2021-08-30 | 54.54 | $7.39 | — |
| 2021-08-27 | 55.33 | $7.39 | — |
| 2021-08-26 | 56.17 | $7.39 | — |
| 2021-08-25 | 57.05 | $7.39 | — |
| 2021-08-24 | 57.98 | $7.39 | — |
| 2021-08-23 | 58.96 | $7.39 | — |
| 2021-08-20 | 59.98 | $7.39 | — |
| 2021-08-19 | 61.07 | $7.39 | — |
| 2021-08-18 | 62.20 | $7.39 | — |
| 2021-08-17 | 63.40 | $7.39 | 290 |
| 2021-08-16 | 64.67 | $7.54 | — |
| 2021-08-13 | 65.63 | $7.54 | 5162 |
| 2021-08-12 | 66.65 | $7.54 | 5860 |
| 2021-08-11 | 67.73 | $8.50 | — |
| 2021-08-10 | 66.03 | $8.50 | — |
| 2021-08-09 | 64.24 | $8.50 | — |
| 2021-08-06 | 62.36 | $8.50 | — |
| 2021-08-05 | 60.38 | $8.50 | — |
| 2021-08-04 | 58.29 | $8.50 | — |
| 2021-08-03 | 56.10 | $8.50 | — |
| 2021-08-02 | 53.79 | $8.50 | — |
| 2021-07-30 | 51.35 | $8.50 | — |
| 2021-07-29 | 48.79 | $8.50 | — |
| 2021-07-28 | 46.10 | $8.50 | — |
| 2021-07-27 | 43.26 | $8.50 | — |
| 2021-07-26 | 40.28 | $8.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected