Is Dimensional - US Core Equity 2 ETF (DFAC) a Buy, Sell, or Hold?
AMEX : DFAC
Dimensional - US Core Equity 2 ETF
$44.315 USD
-$0.26 (-0.57%)
- Volume
- 704.85K
- Average Volume
- 2.01M
- Market Capitalization
- $47.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.73
- Year Low
- $35.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.16 | $44.34 | 0.41% | 703.85K |
| 2026-07-16 | $44.48 | $44.57 | 0.20% | 2.29M |
| 2026-07-15 | $44.59 | $44.60 | 0.02% | 2.26M |
| 2026-07-14 | $44.52 | $44.47 | -0.11% | 2.5M |
| 2026-07-13 | $44.55 | $44.37 | -0.40% | 1.95M |
| 2026-07-10 | $44.53 | $44.61 | 0.18% | 1.95M |
| 2026-07-09 | $44.19 | $44.44 | 0.57% | 1.91M |
| 2026-07-08 | $44.05 | $44.04 | -0.02% | 2.12M |
| 2026-07-07 | $44.49 | $44.28 | -0.47% | 1.55M |
| 2026-07-06 | $44.40 | $44.50 | 0.23% | 2.14M |
| 2026-07-02 | $44.43 | $44.25 | -0.41% | 1.81M |
| 2026-07-01 | $44.29 | $44.29 | 0.00% | 2.47M |
| 2026-06-30 | $44.12 | $44.36 | 0.54% | 2.05M |
| 2026-06-29 | $43.99 | $44.12 | 0.30% | 3.76M |
| 2026-06-26 | $43.61 | $43.78 | 0.39% | 1.63M |
| 2026-06-25 | $44.05 | $43.83 | -0.50% | 2.36M |
| 2026-06-24 | $43.68 | $43.70 | 0.05% | 1.96M |
| 2026-06-23 | $43.50 | $43.62 | 0.28% | 1.86M |
| 2026-06-22 | $44.25 | $44.19 | -0.14% | 2.07M |
| 2026-06-18 | $44.22 | $44.20 | -0.05% | 1.93M |
| 2026-06-17 | $44.35 | $43.76 | -1.33% | 2.35M |
| 2026-06-16 | $44.58 | $44.34 | -0.54% | 1.72M |
| 2026-06-15 | $44.55 | $44.54 | -0.02% | 2.98M |
| 2026-06-12 | $43.90 | $44.01 | 0.25% | 2.57M |
| 2026-06-11 | $43.17 | $43.72 | 1.27% | 2.12M |
| 2026-06-10 | $43.38 | $42.94 | -1.01% | 2.76M |
| 2026-06-09 | $43.81 | $43.57 | -0.55% | 2.08M |
| 2026-06-08 | $43.76 | $43.54 | -0.50% | 1.92M |
| 2026-06-05 | $44.27 | $43.46 | -1.83% | 1.45M |
| 2026-06-04 | $44.20 | $44.50 | 0.68% | 1.69M |
| 2026-06-03 | $44.38 | $44.19 | -0.43% | 1.68M |
| 2026-06-02 | $44.24 | $44.49 | 0.57% | 1.82M |
| 2026-06-01 | $44.08 | $44.27 | 0.43% | 2.18M |
| 2026-05-29 | $44.18 | $44.19 | 0.02% | 1.52M |
| 2026-05-28 | $43.89 | $44.15 | 0.59% | 1.5M |
| 2026-05-27 | $44.00 | $43.94 | -0.14% | 1.76M |
| 2026-05-26 | $43.83 | $43.92 | 0.21% | 1.85M |
| 2026-05-22 | $43.53 | $43.59 | 0.14% | 1.55M |
| 2026-05-21 | $43.04 | $43.35 | 0.72% | 1.47M |
| 2026-05-20 | $42.79 | $43.19 | 0.93% | 1.85M |
| 2026-05-19 | $42.79 | $42.67 | -0.28% | 2.12M |
| 2026-05-18 | $43.08 | $42.98 | -0.23% | 1.79M |
| 2026-05-15 | $43.18 | $42.98 | -0.46% | 2.01M |
| 2026-05-14 | $43.36 | $43.49 | 0.30% | 2.43M |
| 2026-05-13 | $43.10 | $43.22 | 0.28% | 1.35M |
| 2026-05-12 | $43.07 | $43.08 | 0.02% | 1.68M |
| 2026-05-11 | $43.15 | $43.19 | 0.09% | 1.44M |
| 2026-05-08 | $43.10 | $43.16 | 0.14% | 1.3M |
| 2026-05-07 | $43.25 | $42.89 | -0.83% | 2.55M |
| 2026-05-06 | $42.96 | $43.23 | 0.63% | 1.63M |
| 2026-05-05 | $42.46 | $42.69 | 0.54% | 1.57M |
| 2026-05-04 | $42.40 | $42.26 | -0.33% | 2.64M |
| 2026-05-01 | $42.57 | $42.45 | -0.28% | 2.35M |
| 2026-04-30 | $42.04 | $42.41 | 0.88% | 2.24M |
| 2026-04-29 | $42.05 | $41.97 | -0.19% | 2.63M |
| 2026-04-28 | $42.15 | $42.05 | -0.24% | 1.92M |
| 2026-04-27 | $42.17 | $42.27 | 0.24% | 1.77M |
| 2026-04-24 | $42.12 | $42.21 | 0.21% | 1.83M |
| 2026-04-23 | $42.07 | $42.00 | -0.17% | 2.31M |
| 2026-04-22 | $42.18 | $42.13 | -0.12% | 1.73M |
| 2026-04-21 | $42.26 | $41.88 | -0.90% | 2.53M |
| 2026-04-20 | $42.02 | $42.13 | 0.26% | 1.88M |
| 2026-04-17 | $41.80 | $42.09 | 0.69% | 2.03M |
| 2026-04-16 | $41.47 | $41.54 | 0.17% | 1.99M |
| 2026-04-15 | $41.31 | $41.42 | 0.27% | 1.82M |
| 2026-04-14 | $41.01 | $41.28 | 0.66% | 1.53M |
| 2026-04-13 | $40.36 | $40.90 | 1.34% | 2.07M |
| 2026-04-10 | $40.71 | $40.49 | -0.54% | 1.58M |
| 2026-04-09 | $40.33 | $40.61 | 0.69% | 2M |
| 2026-04-08 | $40.33 | $40.39 | 0.15% | 2.1M |
| 2026-04-07 | $39.24 | $39.35 | 0.28% | 3.1M |
| 2026-04-06 | $39.18 | $39.38 | 0.51% | 2.2M |
| 2026-04-02 | $38.62 | $39.18 | 1.45% | 3.78M |
| 2026-04-01 | $39.06 | $39.12 | 0.15% | 3.9M |
| 2026-03-31 | $38.25 | $38.86 | 1.59% | 4.79M |
| 2026-03-30 | $38.34 | $37.81 | -1.38% | 4.79M |
| 2026-03-27 | $38.42 | $38.01 | -1.07% | 3.79M |
| 2026-03-26 | $38.94 | $38.61 | -0.85% | 4.23M |
| 2026-03-25 | $39.29 | $39.21 | -0.20% | 3.23M |
| 2026-03-24 | $38.70 | $38.97 | 0.70% | 4.22M |
| 2026-03-23 | $39.06 | $39.02 | -0.10% | 5.25M |
| 2026-03-20 | $39.03 | $38.50 | -1.36% | 3.94M |
| 2026-03-19 | $38.82 | $39.07 | 0.64% | 6.73M |
| 2026-03-18 | $39.46 | $39.11 | -0.89% | 2.41M |
| 2026-03-17 | $39.66 | $39.63 | -0.08% | 2.84M |
| 2026-03-16 | $39.46 | $39.44 | -0.05% | 4.45M |
| 2026-03-13 | $39.45 | $39.08 | -0.94% | 2.77M |
| 2026-03-12 | $39.56 | $39.26 | -0.76% | 3.48M |
| 2026-03-11 | $39.95 | $39.92 | -0.08% | 2.3M |
| 2026-03-10 | $40.03 | $39.96 | -0.17% | 4.4M |