Is Dimensional - US Core Equity 2 ETF (DFAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dimensional - US Core Equity 2 ETF (DFAC) research center and poll results.
AMEX : DFAC
Dimensional - US Core Equity 2 ETF
$44.19 USD
-$0.38 (-0.85%)
- Volume
- 1.78M
- Average Volume
- 2.02M
- Market Capitalization
- $47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.73
- Year Low
- $35.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.22
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.89
Average
31.02
Maximum
44.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.22 | $44.19 | 1.8M |
| 2026-07-16 | 44.20 | $44.57 | 2.3M |
| 2026-07-15 | 44.19 | $44.60 | 2.3M |
| 2026-07-14 | 44.18 | $44.47 | 2.5M |
| 2026-07-13 | 44.16 | $44.37 | 2.0M |
| 2026-07-10 | 44.13 | $44.61 | 2.0M |
| 2026-07-09 | 44.05 | $44.44 | 1.9M |
| 2026-07-08 | 44.00 | $44.04 | 2.1M |
| 2026-07-07 | 43.98 | $44.28 | 1.6M |
| 2026-07-06 | 43.94 | $44.50 | 2.1M |
| 2026-07-02 | 43.94 | $44.25 | 1.8M |
| 2026-07-01 | 43.93 | $44.29 | 2.5M |
| 2026-06-30 | 43.94 | $44.36 | 2.1M |
| 2026-06-29 | 43.94 | $44.12 | 3.8M |
| 2026-06-26 | 43.94 | $43.78 | 1.6M |
| 2026-06-25 | 43.96 | $43.83 | 2.4M |
| 2026-06-24 | 43.97 | $43.70 | 2.0M |
| 2026-06-23 | 43.98 | $43.62 | 1.9M |
| 2026-06-22 | 43.98 | $44.19 | 2.1M |
| 2026-06-18 | 43.93 | $44.20 | 1.9M |
| 2026-06-17 | 43.88 | $43.76 | 2.3M |
| 2026-06-16 | 43.83 | $44.34 | 1.7M |
| 2026-06-15 | 43.76 | $44.54 | 3.0M |
| 2026-06-12 | 43.68 | $44.01 | 2.6M |
| 2026-06-11 | 43.66 | $43.72 | 2.1M |
| 2026-06-10 | 43.63 | $42.94 | 2.8M |
| 2026-06-09 | 43.64 | $43.57 | 2.1M |
| 2026-06-08 | 43.62 | $43.54 | 1.9M |
| 2026-06-05 | 43.60 | $43.46 | 1.4M |
| 2026-06-04 | 43.57 | $44.50 | 1.7M |
| 2026-06-03 | 43.51 | $44.19 | 1.7M |
| 2026-06-02 | 43.43 | $44.49 | 1.8M |
| 2026-06-01 | 43.32 | $44.27 | 2.2M |
| 2026-05-29 | 43.23 | $44.19 | 1.5M |
| 2026-05-28 | 43.14 | $44.15 | 1.5M |
| 2026-05-27 | 43.03 | $43.94 | 1.8M |
| 2026-05-26 | 42.94 | $43.92 | 1.9M |
| 2026-05-22 | 42.86 | $43.59 | 1.5M |
| 2026-05-21 | 42.79 | $43.35 | 1.5M |
| 2026-05-20 | 42.72 | $43.19 | 1.8M |
| 2026-05-19 | 42.67 | $42.67 | 2.1M |
| 2026-05-18 | 42.63 | $42.98 | 1.8M |
| 2026-05-15 | 42.58 | $42.98 | 2.0M |
| 2026-05-14 | 42.54 | $43.49 | 2.4M |
| 2026-05-13 | 42.44 | $43.22 | 1.3M |
| 2026-05-12 | 42.35 | $43.08 | 1.7M |
| 2026-05-11 | 42.26 | $43.19 | 1.4M |
| 2026-05-08 | 42.15 | $43.16 | 1.3M |
| 2026-05-07 | 42.01 | $42.89 | 2.6M |
| 2026-05-06 | 41.90 | $43.23 | 1.6M |
| 2026-05-05 | 41.76 | $42.69 | 1.6M |
| 2026-05-04 | 41.59 | $42.26 | 2.6M |
| 2026-05-01 | 41.45 | $42.45 | 2.3M |
| 2026-04-30 | 41.28 | $42.41 | 2.2M |
| 2026-04-29 | 41.12 | $41.97 | 2.6M |
| 2026-04-28 | 40.96 | $42.05 | 1.9M |
| 2026-04-27 | 40.75 | $42.27 | 1.8M |
| 2026-04-24 | 40.54 | $42.21 | 1.8M |
| 2026-04-23 | 40.36 | $42.00 | 2.3M |
| 2026-04-22 | 40.22 | $42.13 | 1.7M |
| 2026-04-21 | 40.06 | $41.88 | 2.5M |
| 2026-04-20 | 39.92 | $42.13 | 1.9M |
| 2026-04-17 | 39.74 | $42.09 | 2.0M |
| 2026-04-16 | 39.59 | $41.54 | 2.0M |
| 2026-04-15 | 39.46 | $41.42 | 1.8M |
| 2026-04-14 | 39.38 | $41.28 | 1.5M |
| 2026-04-13 | 39.28 | $40.90 | 2.1M |
| 2026-04-10 | 39.19 | $40.49 | 1.6M |
| 2026-04-09 | 39.13 | $40.61 | 2.0M |
| 2026-04-08 | 39.10 | $40.39 | 2.1M |
| 2026-04-07 | 39.07 | $39.35 | 3.1M |
| 2026-04-06 | 39.11 | $39.38 | 2.2M |
| 2026-04-02 | 39.13 | $39.18 | 3.8M |
| 2026-04-01 | 39.19 | $39.12 | 3.9M |
| 2026-03-31 | 39.28 | $38.86 | 4.8M |
| 2026-03-30 | 39.36 | $37.81 | 4.8M |
| 2026-03-27 | 39.52 | $38.01 | 3.8M |
| 2026-03-26 | 39.67 | $38.61 | 4.2M |
| 2026-03-25 | 39.80 | $39.21 | 3.2M |
| 2026-03-24 | 39.91 | $38.97 | 4.2M |
| 2026-03-23 | 40.01 | $39.02 | 5.2M |
| 2026-03-20 | 40.10 | $38.50 | 3.9M |
| 2026-03-19 | 40.23 | $39.07 | 6.7M |
| 2026-03-18 | 40.33 | $39.11 | 2.4M |
| 2026-03-17 | 40.43 | $39.63 | 2.8M |
| 2026-03-16 | 40.48 | $39.44 | 4.5M |
| 2026-03-13 | 40.55 | $39.08 | 2.8M |
| 2026-03-12 | 40.63 | $39.26 | 3.5M |
| 2026-03-11 | 40.73 | $39.92 | 2.3M |
| 2026-03-10 | 40.80 | $39.96 | 4.4M |
| 2026-03-09 | 40.87 | $40.08 | 4.3M |
| 2026-03-06 | 40.94 | $39.79 | 4.6M |
| 2026-03-05 | 40.97 | $40.42 | 4.9M |
| 2026-03-04 | 40.99 | $40.78 | 2.1M |
| 2026-03-03 | 40.99 | $40.59 | 5.2M |
| 2026-03-02 | 41.01 | $41.04 | 5.6M |
| 2026-02-27 | 40.99 | $40.95 | 2.3M |
| 2026-02-26 | 40.99 | $41.24 | 2.3M |
| 2026-02-25 | 40.97 | $41.29 | 2.5M |
| 2026-02-24 | 40.95 | $41.05 | 2.6M |
| 2026-02-23 | 40.94 | $40.71 | 3.3M |
| 2026-02-20 | 40.93 | $41.25 | 5.4M |
| 2026-02-19 | 40.91 | $40.97 | 2.7M |
| 2026-02-18 | 40.89 | $41.05 | 2.9M |
| 2026-02-17 | 40.83 | $40.81 | 3.7M |
| 2026-02-13 | 40.83 | $40.79 | 3.9M |
| 2026-02-12 | 40.83 | $40.65 | 3.0M |
| 2026-02-11 | 40.82 | $41.30 | 2.6M |
| 2026-02-10 | 40.79 | $41.31 | 2.1M |
| 2026-02-09 | 40.76 | $41.42 | 1.6M |
| 2026-02-06 | 40.72 | $41.29 | 2.2M |
| 2026-02-05 | 40.68 | $40.40 | 4.1M |
| 2026-02-04 | 40.68 | $40.85 | 5.8M |
| 2026-02-03 | 40.66 | $40.79 | 2.7M |
| 2026-02-02 | 40.63 | $40.97 | 2.4M |
| 2026-01-30 | 40.57 | $40.68 | 3.7M |
| 2026-01-29 | 40.51 | $40.90 | 2.9M |
| 2026-01-28 | 40.46 | $40.89 | 2.6M |
| 2026-01-27 | 40.42 | $40.91 | 2.0M |
| 2026-01-26 | 40.38 | $40.80 | 2.4M |
| 2026-01-23 | 40.34 | $40.62 | 3.2M |
| 2026-01-22 | 40.31 | $40.75 | 3.5M |
| 2026-01-21 | 40.27 | $40.56 | 7.0M |
| 2026-01-20 | 40.23 | $39.96 | 3.1M |
| 2026-01-16 | 40.20 | $40.69 | 2.9M |
| 2026-01-15 | 40.12 | $40.78 | 3.0M |
| 2026-01-14 | 40.05 | $40.59 | 2.4M |
| 2026-01-13 | 40.01 | $40.65 | 2.6M |
| 2026-01-12 | 39.96 | $40.71 | 1.9M |
| 2026-01-09 | 39.93 | $40.68 | 1.9M |
| 2026-01-08 | 39.90 | $40.44 | 2.2M |
| 2026-01-07 | 39.85 | $40.28 | 2.4M |
| 2026-01-06 | 39.82 | $40.49 | 2.3M |
| 2026-01-05 | 39.78 | $40.15 | 2.7M |
| 2026-01-02 | 39.75 | $39.79 | 2.8M |
| 2025-12-31 | 39.74 | $39.59 | 2.5M |
| 2025-12-30 | 39.73 | $39.91 | 2.3M |
| 2025-12-29 | 39.70 | $39.99 | 1.9M |
| 2025-12-26 | 39.67 | $40.13 | 1.6M |
| 2025-12-24 | 39.63 | $40.13 | 1.1M |
| 2025-12-23 | 39.58 | $40.00 | 2.1M |
| 2025-12-22 | 39.50 | $39.92 | 2.1M |
| 2025-12-19 | 39.41 | $39.66 | 2.8M |
| 2025-12-18 | 39.31 | $39.37 | 3.8M |
| 2025-12-17 | 39.24 | $39.14 | 3.8M |
| 2025-12-16 | 39.18 | $39.43 | 4.3M |
| 2025-12-15 | 39.11 | $39.69 | 2.2M |
| 2025-12-12 | 39.06 | $39.75 | 3.1M |
| 2025-12-11 | 39.01 | $40.15 | 2.1M |
| 2025-12-10 | 38.96 | $39.94 | 3.0M |
| 2025-12-09 | 38.93 | $39.53 | 1.6M |
| 2025-12-08 | 38.91 | $39.56 | 2.4M |
| 2025-12-05 | 38.86 | $39.69 | 1.7M |
| 2025-12-04 | 38.80 | $39.64 | 1.2M |
| 2025-12-03 | 38.76 | $39.58 | 2.1M |
| 2025-12-02 | 38.71 | $39.35 | 2.2M |
| 2025-12-01 | 38.70 | $39.32 | 2.3M |
| 2025-11-28 | 38.68 | $39.48 | 959005 |
| 2025-11-26 | 38.65 | $39.29 | 2.0M |
| 2025-11-25 | 38.65 | $39.04 | 2.8M |
| 2025-11-24 | 38.67 | $38.54 | 2.4M |
| 2025-11-21 | 38.71 | $38.10 | 6.2M |
| 2025-11-20 | 38.76 | $37.51 | 5.1M |
| 2025-11-19 | 38.82 | $38.06 | 2.9M |
| 2025-11-18 | 38.85 | $37.94 | 5.5M |
| 2025-11-17 | 38.89 | $38.12 | 3.0M |
| 2025-11-14 | 38.92 | $38.63 | 3.6M |
| 2025-11-13 | 38.90 | $38.66 | 5.3M |
| 2025-11-12 | 38.87 | $39.29 | 1.7M |
| 2025-11-11 | 38.83 | $39.24 | 1.9M |
| 2025-11-10 | 38.78 | $39.14 | 3.2M |
| 2025-11-07 | 38.73 | $38.62 | 3.1M |
| 2025-11-06 | 38.68 | $38.48 | 2.9M |
| 2025-11-05 | 38.69 | $38.84 | 2.7M |
| 2025-11-04 | 38.69 | $38.62 | 2.6M |
| 2025-11-03 | 38.69 | $39.03 | 2.1M |
| 2025-10-31 | 38.68 | $39.02 | 2.9M |
| 2025-10-30 | 38.67 | $38.89 | 4.1M |
| 2025-10-29 | 38.67 | $39.28 | 2.9M |
| 2025-10-28 | 38.63 | $39.38 | 1.8M |
| 2025-10-27 | 38.59 | $39.41 | 2.2M |
| 2025-10-24 | 38.55 | $39.07 | 1.7M |
| 2025-10-23 | 38.51 | $38.76 | 1.8M |
| 2025-10-22 | 38.48 | $38.50 | 3.1M |
| 2025-10-21 | 38.48 | $38.76 | 1.8M |
| 2025-10-20 | 38.46 | $38.69 | 1.3M |
| 2025-10-17 | 38.47 | $38.25 | 2.5M |
| 2025-10-16 | 38.49 | $38.09 | 4.8M |
| 2025-10-15 | 38.51 | $38.46 | 1.9M |
| 2025-10-14 | 38.51 | $38.33 | 2.7M |
| 2025-10-13 | 38.51 | $38.17 | 1.7M |
| 2025-10-10 | 38.52 | $37.61 | 3.6M |
| 2025-10-09 | 38.55 | $38.66 | 1.6M |
| 2025-10-08 | 38.54 | $38.85 | 2.2M |
| 2025-10-07 | 38.50 | $38.65 | 2.1M |
| 2025-10-06 | 38.46 | $38.85 | 1.4M |
| 2025-10-03 | 38.42 | $38.80 | 1.6M |
| 2025-10-02 | 38.37 | $38.74 | 1.9M |
| 2025-10-01 | 38.34 | $38.66 | 1.5M |
| 2025-09-30 | 38.29 | $38.57 | 2.4M |
| 2025-09-29 | 38.23 | $38.49 | 1.7M |
| 2025-09-26 | 38.20 | $38.40 | 2.2M |
| 2025-09-25 | 38.17 | $38.15 | 3.1M |
| 2025-09-24 | 38.16 | $38.35 | 2.1M |
| 2025-09-23 | 38.13 | $38.51 | 2.2M |
| 2025-09-22 | 38.08 | $38.78 | 2.1M |
| 2025-09-19 | 38.04 | $38.63 | 2.3M |
| 2025-09-18 | 37.96 | $38.62 | 2.4M |
| 2025-09-17 | 37.88 | $38.31 | 3.3M |
| 2025-09-16 | 37.83 | $38.32 | 2.3M |
| 2025-09-15 | 37.78 | $38.38 | 2.7M |
| 2025-09-12 | 37.73 | $38.27 | 2.6M |
| 2025-09-11 | 37.69 | $38.42 | 2.7M |
| 2025-09-10 | 37.65 | $38.01 | 2.6M |
| 2025-09-09 | 37.61 | $37.95 | 2.2M |
| 2025-09-08 | 37.55 | $37.99 | 1.6M |
| 2025-09-05 | 37.49 | $37.91 | 2.8M |
| 2025-09-04 | 37.42 | $38.02 | 1.8M |
| 2025-09-03 | 37.36 | $37.64 | 2.2M |
| 2025-09-02 | 37.30 | $37.53 | 2.0M |
| 2025-08-29 | 37.25 | $37.75 | 2.3M |
| 2025-08-28 | 37.17 | $37.95 | 1.3M |
| 2025-08-27 | 37.10 | $37.87 | 1.4M |
| 2025-08-26 | 37.05 | $37.75 | 2.3M |
| 2025-08-25 | 37.00 | $37.59 | 1.3M |
| 2025-08-22 | 36.98 | $37.79 | 2.2M |
| 2025-08-21 | 36.94 | $37.05 | 1.8M |
| 2025-08-20 | 36.93 | $37.13 | 2.3M |
| 2025-08-19 | 36.92 | $37.24 | 2.0M |
| 2025-08-18 | 36.89 | $37.36 | 1.3M |
| 2025-08-15 | 36.85 | $37.35 | 1.7M |
| 2025-08-14 | 36.81 | $37.46 | 1.3M |
| 2025-08-13 | 36.76 | $37.61 | 1.7M |
| 2025-08-12 | 36.70 | $37.28 | 1.8M |
| 2025-08-11 | 36.64 | $36.73 | 1.6M |
| 2025-08-08 | 36.62 | $36.81 | 1.5M |
| 2025-08-07 | 36.60 | $36.58 | 2.1M |
| 2025-08-06 | 36.60 | $36.64 | 1.7M |
| 2025-08-05 | 36.59 | $36.48 | 2.0M |
| 2025-08-04 | 36.58 | $36.61 | 1.6M |
| 2025-08-01 | 36.56 | $36.05 | 2.4M |
| 2025-07-31 | 36.59 | $36.64 | 2.1M |
| 2025-07-30 | 36.57 | $36.78 | 2.1M |
| 2025-07-29 | 36.53 | $36.88 | 1.5M |
| 2025-07-28 | 36.48 | $37.03 | 1.5M |
| 2025-07-25 | 36.41 | $37.07 | 1.4M |
| 2025-07-24 | 36.34 | $36.89 | 1.5M |
| 2025-07-23 | 36.25 | $36.98 | 1.7M |
| 2025-07-22 | 36.16 | $36.66 | 1.1M |
| 2025-07-21 | 36.08 | $36.48 | 1.3M |
| 2025-07-18 | 35.99 | $36.53 | 1.7M |
| 2025-07-17 | 35.90 | $36.54 | 1.5M |
| 2025-07-16 | 35.81 | $36.25 | 2.8M |
| 2025-07-15 | 35.75 | $36.11 | 1.6M |
| 2025-07-14 | 35.67 | $36.44 | 1.6M |
| 2025-07-11 | 35.61 | $36.38 | 1.7M |
| 2025-07-10 | 35.54 | $36.61 | 1.6M |
| 2025-07-09 | 35.47 | $36.45 | 1.8M |
| 2025-07-08 | 35.39 | $36.25 | 2.0M |
| 2025-07-07 | 35.33 | $36.21 | 2.1M |
| 2025-07-03 | 35.24 | $36.52 | 831000 |
| 2025-07-02 | 35.15 | $36.27 | 2.1M |
| 2025-07-01 | 35.07 | $36.04 | 2.2M |
| 2025-06-30 | 34.98 | $35.84 | 1.9M |
| 2025-06-27 | 34.90 | $35.70 | 2.3M |
| 2025-06-26 | 34.83 | $35.56 | 2.9M |
| 2025-06-25 | 34.77 | $35.20 | 2.0M |
| 2025-06-24 | 34.73 | $35.25 | 1.9M |
| 2025-06-23 | 34.65 | $35.00 | 1.8M |
| 2025-06-20 | 34.60 | $34.69 | 2.0M |
| 2025-06-18 | 34.56 | $34.73 | 1.9M |
| 2025-06-17 | 34.56 | $34.70 | 2.5M |
| 2025-06-16 | 34.56 | $35.01 | 1.7M |
| 2025-06-13 | 34.55 | $34.64 | 2.0M |
| 2025-06-12 | 34.54 | $35.09 | 2.1M |
| 2025-06-11 | 34.51 | $35.00 | 2.5M |
| 2025-06-10 | 34.48 | $35.15 | 2.0M |
| 2025-06-09 | 34.43 | $34.97 | 1.9M |
| 2025-06-06 | 34.34 | $34.94 | 2.0M |
| 2025-06-05 | 34.24 | $34.54 | 2.6M |
| 2025-06-04 | 34.16 | $34.62 | 3.0M |
| 2025-06-03 | 34.06 | $34.65 | 2.6M |
| 2025-06-02 | 33.97 | $34.36 | 2.7M |
| 2025-05-30 | 33.91 | $34.25 | 2.8M |
| 2025-05-29 | 33.82 | $34.32 | 2.3M |
| 2025-05-28 | 33.72 | $34.19 | 2.3M |
| 2025-05-27 | 33.63 | $34.45 | 1.8M |
| 2025-05-23 | 33.51 | $33.75 | 2.3M |
| 2025-05-22 | 33.43 | $33.95 | 1.9M |
| 2025-05-21 | 33.33 | $33.97 | 1.9M |
| 2025-05-20 | 33.20 | $34.64 | 2.7M |
| 2025-05-19 | 33.02 | $34.76 | 1.7M |
| 2025-05-16 | 32.79 | $34.76 | 2.3M |
| 2025-05-15 | 32.59 | $34.52 | 2.1M |
| 2025-05-14 | 32.40 | $34.35 | 2.7M |
| 2025-05-13 | 32.25 | $34.41 | 1.7M |
| 2025-05-12 | 32.10 | $34.21 | 2.0M |
| 2025-05-09 | 31.95 | $33.06 | 1.3M |
| 2025-05-08 | 31.83 | $33.13 | 1.8M |
| 2025-05-07 | 31.76 | $32.80 | 2.4M |
| 2025-05-06 | 31.58 | $32.66 | 1.9M |
| 2025-05-05 | 31.43 | $32.91 | 1.9M |
| 2025-05-02 | 31.27 | $33.06 | 1.7M |
| 2025-05-01 | 31.20 | $32.51 | 2.1M |
| 2025-04-30 | 31.24 | $32.27 | 2.1M |
| 2025-04-29 | 31.28 | $32.35 | 1.9M |
| 2025-04-28 | 31.32 | $32.17 | 1.4M |
| 2025-04-25 | 31.35 | $32.09 | 2.1M |
| 2025-04-24 | 31.42 | $31.99 | 1.5M |
| 2025-04-23 | 31.50 | $31.39 | 2.4M |
| 2025-04-22 | 31.62 | $30.92 | 2.7M |
| 2025-04-21 | 31.77 | $30.18 | 3.6M |
| 2025-04-17 | 31.93 | $30.86 | 2.3M |
| 2025-04-16 | 32.06 | $30.73 | 3.5M |
| 2025-04-15 | 32.19 | $31.33 | 2.3M |
| 2025-04-14 | 32.28 | $31.43 | 3.1M |
| 2025-04-11 | 32.38 | $31.12 | 3.6M |
| 2025-04-10 | 32.48 | $30.64 | 7.3M |
| 2025-04-09 | 32.57 | $31.81 | 7.8M |
| 2025-04-08 | 32.62 | $29.12 | 9.3M |
| 2025-04-07 | 32.80 | $29.69 | 11.6M |
| 2025-04-04 | 32.97 | $29.83 | 9.8M |
| 2025-04-03 | 33.18 | $31.55 | 6.1M |
| 2025-04-02 | 33.28 | $33.39 | 2.3M |
| 2025-04-01 | 33.32 | $33.10 | 2.9M |
| 2025-03-31 | 33.36 | $32.99 | 3.4M |
| 2025-03-28 | 33.43 | $32.80 | 2.7M |
| 2025-03-27 | 33.54 | $33.45 | 2.1M |
| 2025-03-26 | 33.59 | $33.60 | 2.5M |
| 2025-03-25 | 33.66 | $33.89 | 1.9M |
| 2025-03-24 | 33.72 | $33.96 | 3.2M |
| 2025-03-21 | 33.77 | $33.31 | 2.0M |
| 2025-03-20 | 33.87 | $33.36 | 2.3M |
| 2025-03-19 | 33.99 | $33.46 | 2.5M |
| 2025-03-18 | 34.13 | $33.11 | 2.3M |
| 2025-03-17 | 34.27 | $33.42 | 1.7M |
| 2025-03-14 | 34.40 | $33.11 | 2.4M |
| 2025-03-13 | 34.54 | $32.42 | 2.0M |
| 2025-03-12 | 34.70 | $32.84 | 3.0M |
| 2025-03-11 | 34.84 | $32.81 | 4.8M |
| 2025-03-10 | 34.99 | $33.08 | 2.5M |
| 2025-03-07 | 35.12 | $33.89 | 4.4M |
| 2025-03-06 | 35.22 | $33.70 | 2.8M |
| 2025-03-05 | 35.32 | $34.19 | 2.6M |
| 2025-03-04 | 35.39 | $33.86 | 3.6M |
| 2025-03-03 | 35.47 | $34.31 | 3.8M |
| 2025-02-28 | 35.54 | $34.98 | 1.6M |
| 2025-02-27 | 35.59 | $34.51 | 2.0M |
| 2025-02-26 | 35.65 | $34.99 | 1.5M |
| 2025-02-25 | 35.69 | $35.00 | 2.0M |
| 2025-02-24 | 35.72 | $35.10 | 2.0M |
| 2025-02-21 | 35.77 | $35.20 | 2.2M |
| 2025-02-20 | 35.81 | $35.88 | 1.8M |
| 2025-02-19 | 35.81 | $36.10 | 1.6M |
| 2025-02-18 | 35.80 | $36.08 | 1.7M |
| 2025-02-14 | 35.77 | $35.95 | 1.6M |
| 2025-02-13 | 35.73 | $35.94 | 3.4M |
| 2025-02-12 | 35.70 | $35.56 | 1.8M |
| 2025-02-11 | 35.65 | $35.76 | 1.4M |
| 2025-02-10 | 35.58 | $35.75 | 1.3M |
| 2025-02-07 | 35.51 | $35.57 | 1.6M |
| 2025-02-06 | 35.48 | $35.90 | 1.6M |
| 2025-02-05 | 35.42 | $35.83 | 1.6M |
| 2025-02-04 | 35.38 | $35.62 | 1.8M |
| 2025-02-03 | 35.35 | $35.39 | 2.2M |
| 2025-01-31 | 35.31 | $35.67 | 2.0M |
| 2025-01-30 | 35.26 | $35.96 | 1.7M |
| 2025-01-29 | 35.19 | $35.73 | 1.8M |
| 2025-01-28 | 35.15 | $35.84 | 1.7M |
| 2025-01-27 | 35.13 | $35.60 | 1.5M |
| 2025-01-24 | 35.11 | $35.99 | 1.7M |
| 2025-01-23 | 35.06 | $36.10 | 1.9M |
| 2025-01-22 | 35.00 | $35.94 | 1.9M |
| 2025-01-21 | 34.92 | $35.84 | 3.2M |
| 2025-01-17 | 34.85 | $35.47 | 1.8M |
| 2025-01-16 | 34.86 | $35.21 | 1.6M |
| 2025-01-15 | 34.89 | $35.20 | 1.6M |
| 2025-01-14 | 34.93 | $34.63 | 1.9M |
| 2025-01-13 | 35.00 | $34.42 | 1.9M |
| 2025-01-10 | 35.09 | $34.32 | 2.4M |
| 2025-01-08 | 35.18 | $34.85 | 2.1M |
| 2025-01-07 | 35.24 | $34.81 | 2.1M |
| 2025-01-06 | 35.33 | $35.10 | 1.8M |
| 2025-01-03 | 35.39 | $34.94 | 1.7M |
| 2025-01-02 | 35.48 | $34.56 | 2.4M |
| 2024-12-31 | 35.57 | $34.59 | 1.7M |
| 2024-12-30 | 35.67 | $34.64 | 1.9M |
| 2024-12-27 | 35.76 | $34.99 | 1.7M |
| 2024-12-26 | 35.82 | $35.33 | 1.3M |
| 2024-12-24 | 35.87 | $35.28 | 996000 |
| 2024-12-23 | 35.92 | $34.98 | 2.4M |
| 2024-12-20 | 35.98 | $34.82 | 2.4M |
| 2024-12-19 | 36.03 | $34.46 | 2.8M |
| 2024-12-18 | 36.08 | $34.48 | 2.2M |
| 2024-12-17 | 36.12 | $35.54 | 1.8M |
| 2024-12-16 | 36.11 | $35.89 | 2.0M |
| 2024-12-13 | 36.08 | $35.89 | 1.9M |
| 2024-12-12 | 36.06 | $36.04 | 1.5M |
| 2024-12-11 | 36.05 | $36.26 | 2.3M |
| 2024-12-10 | 36.04 | $36.05 | 1.6M |
| 2024-12-09 | 36.04 | $36.22 | 1.8M |
| 2024-12-06 | 36.03 | $36.46 | 1.4M |
| 2024-12-05 | 36.00 | $36.45 | 1.4M |
| 2024-12-04 | 35.96 | $36.60 | 2.3M |
| 2024-12-03 | 35.86 | $36.46 | 2.3M |
| 2024-12-02 | 35.74 | $36.49 | 1.9M |
| 2024-11-29 | 35.62 | $36.45 | 1.1M |
| 2024-11-27 | 35.50 | $36.27 | 1.3M |
| 2024-11-26 | 35.42 | $36.35 | 1.6M |
| 2024-11-25 | 35.33 | $36.30 | 1.6M |
| 2024-11-22 | 35.25 | $36.06 | 1.3M |
| 2024-11-21 | 35.17 | $35.82 | 1.5M |
| 2024-11-20 | 35.11 | $35.45 | 2.1M |
| 2024-11-19 | 35.06 | $35.39 | 1.4M |
| 2024-11-18 | 35.03 | $35.30 | 1.4M |
| 2024-11-15 | 35.01 | $35.20 | 1.5M |
| 2024-11-14 | 35.00 | $35.64 | 1.4M |
| 2024-11-13 | 34.97 | $35.87 | 1.8M |
| 2024-11-12 | 34.92 | $35.93 | 2.0M |
| 2024-11-11 | 34.86 | $36.12 | 1.5M |
| 2024-11-08 | 34.80 | $35.99 | 1.7M |
| 2024-11-07 | 34.74 | $35.84 | 1.4M |
| 2024-11-06 | 34.66 | $35.72 | 2.2M |
| 2024-11-05 | 34.60 | $34.54 | 1.3M |
| 2024-11-04 | 34.58 | $34.10 | 1.4M |
| 2024-11-01 | 34.57 | $34.13 | 2.0M |
| 2024-10-31 | 34.58 | $34.01 | 1.5M |
| 2024-10-30 | 34.58 | $34.60 | 1.3M |
| 2024-10-29 | 34.55 | $34.65 | 1.1M |
| 2024-10-28 | 34.51 | $34.68 | 1.3M |
| 2024-10-25 | 34.49 | $34.46 | 1.2M |
| 2024-10-24 | 34.48 | $34.53 | 1.5M |
| 2024-10-23 | 34.46 | $34.52 | 1.2M |
| 2024-10-22 | 34.43 | $34.78 | 1.3M |
| 2024-10-21 | 34.40 | $34.85 | 1.3M |
| 2024-10-18 | 34.36 | $35.05 | 1.0M |
| 2024-10-17 | 34.31 | $34.97 | 2.0M |
| 2024-10-16 | 34.26 | $34.96 | 1.3M |
| 2024-10-15 | 34.19 | $34.72 | 1.3M |
| 2024-10-14 | 34.14 | $34.95 | 1.1M |
| 2024-10-11 | 34.07 | $34.68 | 3.4M |
| 2024-10-10 | 34.01 | $34.33 | 1.2M |
| 2024-10-09 | 33.95 | $34.40 | 1.2M |
| 2024-10-08 | 33.87 | $34.19 | 1.2M |
| 2024-10-07 | 33.79 | $34.00 | 1.3M |
| 2024-10-04 | 33.72 | $34.27 | 1.7M |
| 2024-10-03 | 33.62 | $33.92 | 2.0M |
| 2024-10-02 | 33.57 | $33.99 | 1.8M |
| 2024-10-01 | 33.52 | $34.01 | 1.7M |
| 2024-09-30 | 33.47 | $34.29 | 2.0M |
| 2024-09-27 | 33.45 | $34.19 | 1.8M |
| 2024-09-26 | 33.42 | $34.14 | 1.5M |
| 2024-09-25 | 33.39 | $33.95 | 1.5M |
| 2024-09-24 | 33.37 | $34.13 | 2.3M |
| 2024-09-23 | 33.35 | $34.05 | 3.3M |
| 2024-09-20 | 33.33 | $33.96 | 1.5M |
| 2024-09-19 | 33.30 | $34.14 | 1.8M |
| 2024-09-18 | 33.26 | $33.53 | 1.6M |
| 2024-09-17 | 33.25 | $33.61 | 1.6M |
| 2024-09-16 | 33.24 | $33.59 | 1.3M |
| 2024-09-13 | 33.21 | $33.46 | 995000 |
| 2024-09-12 | 33.19 | $33.17 | 1.4M |
| 2024-09-11 | 33.15 | $32.86 | 1.3M |
| 2024-09-10 | 33.13 | $32.62 | 1.6M |
| 2024-09-09 | 33.09 | $32.56 | 1.6M |
| 2024-09-06 | 33.06 | $32.31 | 1.8M |
| 2024-09-05 | 33.04 | $32.82 | 1.3M |
| 2024-09-04 | 32.95 | $32.95 | 1.5M |
| 2024-09-03 | 32.87 | $33.07 | 1.3M |
| 2024-08-30 | 32.77 | $33.83 | 1.2M |
| 2024-08-29 | 32.68 | $33.57 | 1.3M |
| 2024-08-28 | 32.64 | $33.52 | 1.9M |
| 2024-08-27 | 32.63 | $33.67 | 1.3M |
| 2024-08-26 | 32.59 | $33.69 | 1.4M |
| 2024-08-23 | 32.55 | $33.74 | 1.8M |
| 2024-08-22 | 32.52 | $33.22 | 1.3M |
| 2024-08-21 | 32.49 | $33.46 | 1.3M |
| 2024-08-20 | 32.44 | $33.25 | 1.4M |
| 2024-08-19 | 32.44 | $33.39 | 1.4M |
| 2024-08-16 | 32.44 | $33.11 | 1.2M |
| 2024-08-15 | 32.43 | $33.03 | 1.2M |
| 2024-08-14 | 32.43 | $32.42 | 1.1M |
| 2024-08-13 | 32.48 | $32.36 | 1.6M |
| 2024-08-12 | 32.56 | $31.87 | 1.7M |
| 2024-08-09 | 32.64 | $31.91 | 1.2M |
| 2024-08-08 | 32.70 | $31.84 | 1.7M |
| 2024-08-07 | 32.76 | $31.13 | 2.3M |
| 2024-08-06 | 32.84 | $31.36 | 2.6M |
| 2024-08-05 | 32.90 | $31.05 | 2.6M |
| 2024-08-02 | 32.98 | $32.00 | 1.9M |
| 2024-08-01 | 33.00 | $32.73 | 1.5M |
| 2024-07-31 | 32.99 | $33.33 | 2.0M |
| 2024-07-30 | 32.94 | $32.92 | 1.5M |
| 2024-07-29 | 32.90 | $32.95 | 1.5M |
| 2024-07-26 | 32.87 | $33.02 | 1.4M |
| 2024-07-25 | 32.83 | $32.61 | 2.4M |
| 2024-07-24 | 32.81 | $32.57 | 1.3M |
| 2024-07-23 | 32.80 | $33.24 | 1.5M |
| 2024-07-22 | 32.75 | $33.27 | 1.7M |
| 2024-07-19 | 32.70 | $32.91 | 972700 |
| 2024-07-18 | 32.66 | $33.16 | 2.5M |
| 2024-07-17 | 32.62 | $33.46 | 1.6M |
| 2024-07-16 | 32.57 | $33.85 | 1.5M |
| 2024-07-15 | 32.48 | $33.40 | 1.5M |
| 2024-07-12 | 32.42 | $33.22 | 1.9M |
| 2024-07-11 | 32.38 | $32.95 | 1.4M |
| 2024-07-10 | 32.33 | $32.87 | 1.6M |
| 2024-07-09 | 32.28 | $32.53 | 1.5M |
| 2024-07-08 | 32.25 | $32.56 | 1.4M |
| 2024-07-05 | 32.22 | $32.49 | 1.0M |
| 2024-07-03 | 32.20 | $32.47 | 825637 |
| 2024-07-02 | 32.16 | $32.36 | 2.0M |
| 2024-07-01 | 32.13 | $32.20 | 2.6M |
| 2024-06-28 | 32.11 | $32.24 | 1.3M |
| 2024-06-27 | 32.08 | $32.26 | 1.2M |
| 2024-06-26 | 32.05 | $32.23 | 1.6M |
| 2024-06-25 | 32.03 | $32.26 | 1.4M |
| 2024-06-24 | 32.02 | $32.24 | 1.5M |
| 2024-06-21 | 31.99 | $32.24 | 1.5M |
| 2024-06-20 | 31.98 | $32.27 | 2.6M |
| 2024-06-18 | 31.97 | $32.36 | 1.3M |
| 2024-06-17 | 31.96 | $32.37 | 2.0M |
| 2024-06-14 | 31.94 | $32.10 | 1.2M |
| 2024-06-13 | 31.93 | $32.26 | 1.1M |
| 2024-06-12 | 31.93 | $32.29 | 1.3M |
| 2024-06-11 | 31.90 | $31.98 | 1.8M |
| 2024-06-10 | 31.88 | $31.96 | 2.1M |
| 2024-06-07 | 31.87 | $31.88 | 1.4M |
| 2024-06-06 | 31.85 | $31.96 | 1.4M |
| 2024-06-05 | 31.82 | $32.03 | 1.6M |
| 2024-06-04 | 31.79 | $31.68 | 1.4M |
| 2024-06-03 | 31.77 | $31.80 | 2.2M |
| 2024-05-31 | 31.74 | $31.88 | 1.5M |
| 2024-05-30 | 31.67 | $31.59 | 1.4M |
| 2024-05-29 | 31.61 | $31.61 | 1.2M |
| 2024-05-28 | 31.55 | $31.91 | 1.2M |
| 2024-05-24 | 31.51 | $31.95 | 1.1M |
| 2024-05-23 | 31.45 | $31.70 | 1.5M |
| 2024-05-22 | 31.39 | $31.96 | 1.5M |
| 2024-05-21 | 31.33 | $32.10 | 1.7M |
| 2024-05-20 | 31.27 | $32.09 | 1.6M |
| 2024-05-17 | 31.18 | $32.05 | 1.6M |
| 2024-05-16 | 31.08 | $32.00 | 1.8M |
| 2024-05-15 | 30.99 | $32.13 | 1.4M |
| 2024-05-14 | 30.90 | $31.79 | 1.7M |
| 2024-05-13 | 30.83 | $31.62 | 1.4M |
| 2024-05-10 | 30.77 | $31.62 | 1.4M |
| 2024-05-09 | 30.74 | $31.59 | 1.8M |
| 2024-05-08 | 30.73 | $31.37 | 1.4M |
| 2024-05-07 | 30.72 | $31.38 | 1.6M |
| 2024-05-06 | 30.73 | $31.35 | 1.2M |
| 2024-05-03 | 30.74 | $31.01 | 1.9M |
| 2024-05-02 | 30.77 | $30.66 | 1.4M |
| 2024-05-01 | 30.80 | $30.36 | 1.7M |
| 2024-04-30 | 30.86 | $30.44 | 1.5M |
| 2024-04-29 | 30.92 | $30.94 | 1.2M |
| 2024-04-26 | 30.96 | $30.83 | 1.2M |
| 2024-04-25 | 31.02 | $30.60 | 1.4M |
| 2024-04-24 | 31.08 | $30.74 | 1.5M |
| 2024-04-23 | 31.12 | $30.73 | 1.6M |
| 2024-04-22 | 31.16 | $30.37 | 1.2M |
| 2024-04-19 | 31.22 | $30.09 | 1.2M |
| 2024-04-18 | 31.31 | $30.21 | 1.8M |
| 2024-04-17 | 31.37 | $30.24 | 2.1M |
| 2024-04-16 | 31.42 | $30.41 | 2.2M |
| 2024-04-15 | 31.46 | $30.54 | 1.7M |
| 2024-04-12 | 31.48 | $30.88 | 1.9M |
| 2024-04-11 | 31.49 | $31.36 | 1.4M |
| 2024-04-10 | 31.49 | $31.20 | 2.1M |
| 2024-04-09 | 31.49 | $31.62 | 1.6M |
| 2024-04-08 | 31.46 | $31.57 | 1.6M |
| 2024-04-05 | 31.44 | $31.55 | 1.5M |
| 2024-04-04 | 31.42 | $31.27 | 1.6M |
| 2024-04-03 | 31.40 | $31.62 | 1.9M |
| 2024-04-02 | 31.36 | $31.57 | 2.0M |
| 2024-04-01 | 31.33 | $31.82 | 2.1M |
| 2024-03-28 | 31.29 | $31.95 | 1.3M |
| 2024-03-27 | 31.23 | $31.87 | 1.2M |
| 2024-03-26 | 31.17 | $31.49 | 1.5M |
| 2024-03-25 | 31.13 | $31.56 | 1.4M |
| 2024-03-22 | 31.08 | $31.62 | 1.6M |
| 2024-03-21 | 31.04 | $31.75 | 2.6M |
| 2024-03-20 | 30.98 | $31.58 | 1.3M |
| 2024-03-19 | 30.90 | $31.23 | 1.4M |
| 2024-03-18 | 30.85 | $31.09 | 1.4M |
| 2024-03-15 | 30.81 | $31.01 | 1.3M |
| 2024-03-14 | 30.78 | $31.12 | 1.3M |
| 2024-03-13 | 30.73 | $31.29 | 1.2M |
| 2024-03-12 | 30.65 | $31.26 | 1.2M |
| 2024-03-11 | 30.61 | $31.03 | 1.1M |
| 2024-03-08 | 30.56 | $31.08 | 1.9M |
| 2024-03-07 | 30.51 | $31.22 | 1.5M |
| 2024-03-06 | 30.45 | $30.92 | 1.7M |
| 2024-03-05 | 30.39 | $30.77 | 2.7M |
| 2024-03-04 | 30.33 | $30.97 | 1.6M |
| 2024-03-01 | 30.27 | $31.02 | 1.7M |
| 2024-02-29 | 30.20 | $30.77 | 2.1M |
| 2024-02-28 | 30.12 | $30.62 | 2.4M |
| 2024-02-27 | 30.08 | $30.71 | 1.8M |
| 2024-02-26 | 30.04 | $30.60 | 2.2M |
| 2024-02-23 | 29.99 | $30.66 | 1.5M |
| 2024-02-22 | 29.94 | $30.59 | 1.7M |
| 2024-02-21 | 29.87 | $30.11 | 1.9M |
| 2024-02-20 | 29.84 | $30.09 | 2.0M |
| 2024-02-16 | 29.81 | $30.28 | 1.5M |
| 2024-02-15 | 29.75 | $30.43 | 1.5M |
| 2024-02-14 | 29.67 | $30.11 | 2.1M |
| 2024-02-13 | 29.60 | $29.79 | 1.3M |
| 2024-02-12 | 29.55 | $30.34 | 1.6M |
| 2024-02-09 | 29.48 | $30.20 | 1.4M |
| 2024-02-08 | 29.42 | $30.03 | 1.7M |
| 2024-02-07 | 29.37 | $29.90 | 1.2M |
| 2024-02-06 | 29.32 | $29.74 | 2.0M |
| 2024-02-05 | 29.28 | $29.61 | 1.5M |
| 2024-02-02 | 29.23 | $29.79 | 1.4M |
| 2024-02-01 | 29.18 | $29.62 | 2.0M |
| 2024-01-31 | 29.13 | $29.27 | 1.4M |
| 2024-01-30 | 29.12 | $29.79 | 1.3M |
| 2024-01-29 | 29.09 | $29.85 | 1.5M |
| 2024-01-26 | 29.07 | $29.59 | 1.4M |
| 2024-01-25 | 29.06 | $29.58 | 1.5M |
| 2024-01-24 | 29.05 | $29.37 | 1.6M |
| 2024-01-23 | 29.04 | $29.42 | 1.7M |
| 2024-01-22 | 29.02 | $29.40 | 1.6M |
| 2024-01-19 | 28.99 | $29.19 | 1.5M |
| 2024-01-18 | 28.99 | $28.85 | 2.2M |
| 2024-01-17 | 28.99 | $28.62 | 1.5M |
| 2024-01-16 | 29.01 | $28.78 | 1.7M |
| 2024-01-12 | 29.02 | $28.97 | 1.3M |
| 2024-01-11 | 29.01 | $28.97 | 1.7M |
| 2024-01-10 | 28.97 | $29.00 | 1.6M |
| 2024-01-09 | 28.92 | $28.90 | 1.3M |
| 2024-01-08 | 28.88 | $29.04 | 1.3M |
| 2024-01-05 | 28.82 | $28.66 | 2.0M |
| 2024-01-04 | 28.77 | $28.63 | 2.0M |
| 2024-01-03 | 28.72 | $28.70 | 2.1M |
| 2024-01-02 | 28.68 | $29.08 | 1.8M |
| 2023-12-29 | 28.62 | $29.23 | 1.5M |
| 2023-12-28 | 28.54 | $29.35 | 1.7M |
| 2023-12-27 | 28.44 | $29.38 | 3.0M |
| 2023-12-26 | 28.34 | $29.36 | 1.7M |
| 2023-12-22 | 28.24 | $29.19 | 1.7M |
| 2023-12-21 | 28.16 | $29.08 | 2.3M |
| 2023-12-20 | 28.07 | $28.76 | 2.3M |
| 2023-12-19 | 28.00 | $29.18 | 1.6M |
| 2023-12-18 | 27.91 | $28.99 | 1.9M |
| 2023-12-15 | 27.82 | $28.92 | 1.7M |
| 2023-12-14 | 27.73 | $29.02 | 1.9M |
| 2023-12-13 | 27.64 | $28.69 | 1.3M |
| 2023-12-12 | 27.56 | $28.17 | 1.6M |
| 2023-12-11 | 27.47 | $28.13 | 1.5M |
| 2023-12-08 | 27.38 | $27.99 | 1.8M |
| 2023-12-07 | 27.28 | $27.84 | 1.8M |
| 2023-12-06 | 27.21 | $27.62 | 1.8M |
| 2023-12-05 | 27.14 | $27.72 | 1.9M |
| 2023-12-04 | 27.07 | $27.89 | 1.9M |
| 2023-12-01 | 27.00 | $27.91 | 1.9M |
| 2023-11-30 | 26.91 | $27.55 | 1.4M |
| 2023-11-29 | 26.80 | $27.40 | 1.4M |
| 2023-11-28 | 26.70 | $27.38 | 1.3M |
| 2023-11-27 | 26.59 | $27.39 | 1.4M |
| 2023-11-24 | 26.47 | $27.47 | 364400 |
| 2023-11-22 | 26.35 | $27.41 | 1.7M |
| 2023-11-21 | 26.24 | $27.27 | 1.9M |
| 2023-11-20 | 26.16 | $27.39 | 1.5M |
| 2023-11-17 | 26.06 | $27.23 | 1.5M |
| 2023-11-16 | 25.98 | $27.07 | 1.7M |
| 2023-11-15 | 25.92 | $27.18 | 1.3M |
| 2023-11-14 | 25.87 | $27.10 | 1.9M |
| 2023-11-13 | 25.84 | $26.40 | 1.4M |
| 2023-11-10 | 25.84 | $26.41 | 1.4M |
| 2023-11-09 | 25.83 | $26.06 | 1.3M |
| 2023-11-08 | 25.84 | $26.28 | 1.8M |
| 2023-11-07 | 25.85 | $26.35 | 1.5M |
| 2023-11-06 | 25.85 | $26.32 | 2.2M |
| 2023-11-03 | 25.85 | $26.40 | 1.6M |
| 2023-11-02 | 25.84 | $26.05 | 2.0M |
| 2023-11-01 | 25.83 | $25.52 | 1.9M |
| 2023-10-31 | 25.84 | $25.34 | 2.8M |
| 2023-10-30 | 25.86 | $25.16 | 1.6M |
| 2023-10-27 | 25.91 | $24.91 | 2.0M |
| 2023-10-26 | 25.97 | $25.11 | 2.1M |
| 2023-10-25 | 26.03 | $25.27 | 1.6M |
| 2023-10-24 | 26.08 | $25.59 | 1.6M |
| 2023-10-23 | 26.10 | $25.43 | 1.9M |
| 2023-10-20 | 26.15 | $25.56 | 1.7M |
| 2023-10-19 | 26.19 | $25.89 | 1.6M |
| 2023-10-18 | 26.21 | $26.17 | 1.8M |
| 2023-10-17 | 26.24 | $26.57 | 1.6M |
| 2023-10-16 | 26.26 | $26.43 | 1.7M |
| 2023-10-13 | 26.29 | $26.14 | 1.5M |
| 2023-10-12 | 26.34 | $26.25 | 1.6M |
| 2023-10-11 | 26.40 | $26.51 | 1.3M |
| 2023-10-10 | 26.43 | $26.46 | 1.4M |
| 2023-10-09 | 26.47 | $26.29 | 913600 |
| 2023-10-06 | 26.52 | $26.09 | 1.8M |
| 2023-10-05 | 26.57 | $25.82 | 1.4M |
| 2023-10-04 | 26.64 | $25.85 | 2.2M |
| 2023-10-03 | 26.71 | $25.75 | 2.1M |
| 2023-10-02 | 26.79 | $26.08 | 1.5M |
| 2023-09-29 | 26.88 | $26.20 | 3.0M |
| 2023-09-28 | 26.95 | $26.32 | 1.4M |
| 2023-09-27 | 27.01 | $26.12 | 1.8M |
| 2023-09-26 | 27.08 | $26.05 | 1.4M |
| 2023-09-25 | 27.13 | $26.43 | 1.9M |
| 2023-09-22 | 27.16 | $26.30 | 1.5M |
| 2023-09-21 | 27.18 | $26.35 | 2.9M |
| 2023-09-20 | 27.22 | $26.75 | 2.6M |
| 2023-09-19 | 27.23 | $26.95 | 2.3M |
| 2023-09-18 | 27.23 | $27.11 | 1.1M |
| 2023-09-15 | 27.22 | $27.13 | 1.4M |
| 2023-09-14 | 27.20 | $27.41 | 1.4M |
| 2023-09-13 | 27.19 | $27.14 | 1.1M |
| 2023-09-12 | 27.19 | $27.20 | 1.2M |
| 2023-09-11 | 27.21 | $27.29 | 1.0M |
| 2023-09-08 | 27.23 | $27.17 | 1.0M |
| 2023-09-07 | 27.24 | $27.15 | 1.2M |
| 2023-09-06 | 27.26 | $27.28 | 977126 |
| 2023-09-05 | 27.29 | $27.44 | 1.2M |
| 2023-09-01 | 27.31 | $27.75 | 1.4M |
| 2023-08-31 | 27.30 | $27.57 | 2.1M |
| 2023-08-30 | 27.31 | $27.60 | 1.3M |
| 2023-08-29 | 27.32 | $27.50 | 1.6M |
| 2023-08-28 | 27.35 | $27.13 | 1.4M |
| 2023-08-25 | 27.40 | $26.95 | 2.4M |
| 2023-08-24 | 27.46 | $26.80 | 1.4M |
| 2023-08-23 | 27.51 | $27.13 | 1.3M |
| 2023-08-22 | 27.56 | $26.85 | 1.2M |
| 2023-08-21 | 27.62 | $26.97 | 1.2M |
| 2023-08-18 | 27.67 | $26.88 | 1.1M |
| 2023-08-17 | 27.72 | $26.83 | 1.7M |
| 2023-08-16 | 27.77 | $27.07 | 1.6M |
| 2023-08-15 | 27.81 | $27.28 | 1.7M |
| 2023-08-14 | 27.85 | $27.63 | 1.4M |
| 2023-08-11 | 27.85 | $27.53 | 1.2M |
| 2023-08-10 | 27.85 | $27.53 | 1.3M |
| 2023-08-09 | 27.85 | $27.55 | 1.2M |
| 2023-08-08 | 27.85 | $27.72 | 2.2M |
| 2023-08-07 | 27.82 | $27.84 | 2.2M |
| 2023-08-04 | 27.78 | $27.62 | 1.1M |
| 2023-08-03 | 27.75 | $27.73 | 1.4M |
| 2023-08-02 | 27.70 | $27.81 | 1.4M |
| 2023-08-01 | 27.66 | $28.14 | 1.2M |
| 2023-07-31 | 27.61 | $28.22 | 1.3M |
| 2023-07-28 | 27.56 | $28.11 | 1.3M |
| 2023-07-27 | 27.50 | $27.85 | 1.2M |
| 2023-07-26 | 27.44 | $28.05 | 1.1M |
| 2023-07-25 | 27.37 | $28.02 | 1.2M |
| 2023-07-24 | 27.29 | $27.95 | 1.3M |
| 2023-07-21 | 27.21 | $27.83 | 1.2M |
| 2023-07-20 | 27.15 | $27.87 | 1.8M |
| 2023-07-19 | 27.08 | $27.99 | 1.1M |
| 2023-07-18 | 27.02 | $27.92 | 1.2M |
| 2023-07-17 | 26.97 | $27.66 | 1.5M |
| 2023-07-14 | 26.94 | $27.52 | 1.1M |
| 2023-07-13 | 26.90 | $27.64 | 1.4M |
| 2023-07-12 | 26.85 | $27.45 | 1.4M |
| 2023-07-11 | 26.81 | $27.27 | 1.4M |
| 2023-07-10 | 26.76 | $27.04 | 1.0M |
| 2023-07-07 | 26.73 | $26.84 | 2.4M |
| 2023-07-06 | 26.70 | $26.78 | 1.8M |
| 2023-07-05 | 26.67 | $27.06 | 1.5M |
| 2023-07-03 | 26.62 | $27.19 | 637119 |
| 2023-06-30 | 26.56 | $27.15 | 1.4M |
| 2023-06-29 | 26.48 | $26.89 | 1.4M |
| 2023-06-28 | 26.40 | $26.70 | 1.3M |
| 2023-06-27 | 26.35 | $26.70 | 1.4M |
| 2023-06-26 | 26.29 | $26.35 | 1.8M |
| 2023-06-23 | 26.24 | $26.35 | 1.3M |
| 2023-06-22 | 26.18 | $26.55 | 1.5M |
| 2023-06-21 | 26.12 | $26.56 | 1.6M |
| 2023-06-20 | 26.08 | $26.74 | 1.6M |
| 2023-06-16 | 26.02 | $26.92 | 1.4M |
| 2023-06-15 | 25.96 | $27.03 | 1.4M |
| 2023-06-14 | 25.88 | $26.70 | 1.2M |
| 2023-06-13 | 25.80 | $26.78 | 2.4M |
| 2023-06-12 | 25.73 | $26.55 | 3.0M |
| 2023-06-09 | 25.67 | $26.32 | 1.1M |
| 2023-06-08 | 25.61 | $26.36 | 1.2M |
| 2023-06-07 | 25.56 | $26.33 | 1.4M |
| 2023-06-06 | 25.50 | $26.20 | 2.2M |
| 2023-06-05 | 25.46 | $25.96 | 1.2M |
| 2023-06-02 | 25.43 | $26.10 | 1.7M |
| 2023-06-01 | 25.37 | $25.54 | 3.6M |
| 2023-05-31 | 25.35 | $25.32 | 1.6M |
| 2023-05-30 | 25.35 | $25.54 | 1.1M |
| 2023-05-26 | 25.35 | $25.59 | 1.3M |
| 2023-05-25 | 25.35 | $25.29 | 1.5M |
| 2023-05-24 | 25.36 | $25.21 | 1.5M |
| 2023-05-23 | 25.34 | $25.43 | 1.4M |
| 2023-05-22 | 25.33 | $25.67 | 1.1M |
| 2023-05-19 | 25.32 | $25.61 | 1.2M |
| 2023-05-18 | 25.32 | $25.69 | 1.4M |
| 2023-05-17 | 25.31 | $25.47 | 1.3M |
| 2023-05-16 | 25.32 | $25.10 | 1.2M |
| 2023-05-15 | 25.35 | $25.37 | 1.2M |
| 2023-05-12 | 25.37 | $25.20 | 1.0M |
| 2023-05-11 | 25.38 | $25.23 | 1.4M |
| 2023-05-10 | 25.40 | $25.30 | 1.6M |
| 2023-05-09 | 25.41 | $25.23 | 1.1M |
| 2023-05-08 | 25.42 | $25.35 | 1.2M |
| 2023-05-05 | 25.42 | $25.36 | 1.5M |
| 2023-05-04 | 25.41 | $24.86 | 1.4M |
| 2023-05-03 | 25.43 | $25.13 | 2.2M |
| 2023-05-02 | 25.43 | $25.27 | 1.6M |
| 2023-05-01 | 25.45 | $25.63 | 1.4M |
| 2023-04-28 | 25.44 | $25.64 | 1.6M |
| 2023-04-27 | 25.42 | $25.38 | 1.6M |
| 2023-04-26 | 25.40 | $24.94 | 1.6M |
| 2023-04-25 | 25.39 | $25.11 | 1.4M |
| 2023-04-24 | 25.36 | $25.58 | 1.4M |
| 2023-04-21 | 25.31 | $25.53 | 4.0M |
| 2023-04-20 | 25.26 | $25.55 | 3.5M |
| 2023-04-19 | 25.20 | $25.67 | 3.8M |
| 2023-04-18 | 25.16 | $25.69 | 1.8M |
| 2023-04-17 | 25.11 | $25.66 | 2.4M |
| 2023-04-14 | 25.04 | $25.56 | 1.7M |
| 2023-04-13 | 25.00 | $25.63 | 1.8M |
| 2023-04-12 | 24.93 | $25.35 | 1.3M |
| 2023-04-11 | 24.89 | $25.45 | 2.2M |
| 2023-04-10 | 24.83 | $25.35 | 1.5M |
| 2023-04-06 | 24.79 | $25.23 | 1.5M |
| 2023-04-05 | 24.77 | $25.19 | 1.0M |
| 2023-04-04 | 24.79 | $25.28 | 1.3M |
| 2023-04-03 | 24.80 | $25.59 | 1.7M |
| 2023-03-31 | 24.81 | $25.48 | 1.5M |
| 2023-03-30 | 24.83 | $25.11 | 2.5M |
| 2023-03-29 | 24.85 | $25.00 | 1.2M |
| 2023-03-28 | 24.87 | $24.70 | 1.5M |
| 2023-03-27 | 24.91 | $24.69 | 1.8M |
| 2023-03-24 | 24.94 | $24.54 | 2.0M |
| 2023-03-23 | 24.99 | $24.43 | 2.0M |
| 2023-03-22 | 25.04 | $24.43 | 1.7M |
| 2023-03-21 | 25.10 | $24.91 | 1.9M |
| 2023-03-20 | 25.13 | $24.58 | 1.3M |
| 2023-03-17 | 25.20 | $24.31 | 1.8M |
| 2023-03-16 | 25.29 | $24.69 | 2.3M |
| 2023-03-15 | 25.38 | $24.29 | 2.6M |
| 2023-03-14 | 25.48 | $24.62 | 1.5M |
| 2023-03-13 | 25.56 | $24.23 | 2.2M |
| 2023-03-10 | 25.65 | $24.49 | 1.8M |
| 2023-03-09 | 25.72 | $24.93 | 1.6M |
| 2023-03-08 | 25.79 | $25.48 | 1.7M |
| 2023-03-07 | 25.84 | $25.44 | 1.6M |
| 2023-03-06 | 25.87 | $25.81 | 1.3M |
| 2023-03-03 | 25.90 | $25.91 | 1.2M |
| 2023-03-02 | 25.94 | $25.53 | 1.3M |
| 2023-03-01 | 25.97 | $25.39 | 3.3M |
| 2023-02-28 | 26.00 | $25.41 | 1.2M |
| 2023-02-27 | 26.01 | $25.45 | 1.2M |
| 2023-02-24 | 26.03 | $25.40 | 1.3M |
| 2023-02-23 | 26.05 | $25.58 | 1.6M |
| 2023-02-22 | 26.04 | $25.48 | 1.8M |
| 2023-02-21 | 26.05 | $25.48 | 1.9M |
| 2023-02-17 | 26.05 | $26.06 | 1.2M |
| 2023-02-16 | 26.01 | $26.13 | 1.4M |
| 2023-02-15 | 25.94 | $26.42 | 1.7M |
| 2023-02-14 | 25.87 | $26.31 | 1.4M |
| 2023-02-13 | 25.83 | $26.33 | 1.2M |
| 2023-02-10 | 25.79 | $26.02 | 1.2M |
| 2023-02-09 | 25.75 | $25.91 | 1.3M |
| 2023-02-08 | 25.72 | $26.18 | 1.3M |
| 2023-02-07 | 25.66 | $26.48 | 1.6M |
| 2023-02-06 | 25.57 | $26.17 | 1.1M |
| 2023-02-03 | 25.50 | $26.39 | 1.4M |
| 2023-02-02 | 25.39 | $26.58 | 1.6M |
| 2023-02-01 | 25.28 | $26.26 | 1.4M |
| 2023-01-31 | 25.18 | $25.98 | 1.4M |
| 2023-01-30 | 25.09 | $25.52 | 1.1M |
| 2023-01-27 | 25.03 | $25.83 | 1.3M |
| 2023-01-26 | 24.94 | $25.80 | 1.6M |
| 2023-01-25 | 24.86 | $25.55 | 1.2M |
| 2023-01-24 | 24.80 | $25.51 | 1.2M |
| 2023-01-23 | 24.73 | $25.54 | 1.4M |
| 2023-01-20 | 24.68 | $25.26 | 1.5M |
| 2023-01-19 | 24.62 | $24.81 | 2.1M |
| 2023-01-18 | 24.59 | $25.04 | 1.3M |
| 2023-01-17 | 24.55 | $25.42 | 1.4M |
| 2023-01-13 | 24.51 | $25.49 | 1.6M |
| 2023-01-12 | 24.50 | $25.36 | 1.4M |
| 2023-01-11 | 24.50 | $25.23 | 1.5M |
| 2023-01-10 | 24.49 | $24.95 | 1.9M |
| 2023-01-09 | 24.49 | $24.75 | 1.7M |
| 2023-01-06 | 24.50 | $24.76 | 1.4M |
| 2023-01-05 | 24.51 | $24.19 | 1.8M |
| 2023-01-04 | 24.55 | $24.39 | 1.8M |
| 2023-01-03 | 24.59 | $24.18 | 1.7M |
| 2022-12-30 | 24.67 | $24.28 | 3.1M |
| 2022-12-29 | 24.75 | $24.34 | 2.6M |
| 2022-12-28 | 24.82 | $23.93 | 2.6M |
| 2022-12-27 | 24.88 | $24.28 | 3.9M |
| 2022-12-23 | 24.93 | $24.32 | 2.6M |
| 2022-12-22 | 24.99 | $24.14 | 2.9M |
| 2022-12-21 | 25.06 | $24.46 | 2.5M |
| 2022-12-20 | 25.11 | $24.08 | 2.4M |
| 2022-12-19 | 25.16 | $24.14 | 2.2M |
| 2022-12-16 | 25.21 | $24.33 | 2.9M |
| 2022-12-15 | 25.24 | $24.61 | 2.3M |
| 2022-12-14 | 25.27 | $25.21 | 1.9M |
| 2022-12-13 | 25.28 | $25.35 | 1.7M |
| 2022-12-12 | 25.26 | $25.19 | 1.4M |
| 2022-12-09 | 25.27 | $24.84 | 1.7M |
| 2022-12-08 | 25.28 | $25.04 | 1.9M |
| 2022-12-07 | 25.22 | $24.88 | 2.5M |
| 2022-12-06 | 25.20 | $24.96 | 2.5M |
| 2022-12-05 | 25.16 | $25.29 | 2.8M |
| 2022-12-02 | 25.09 | $25.81 | 1.7M |
| 2022-12-01 | 24.99 | $25.80 | 1.6M |
| 2022-11-30 | 24.89 | $25.81 | 2.6M |
| 2022-11-29 | 24.82 | $25.15 | 1.6M |
| 2022-11-28 | 24.78 | $25.14 | 1.4M |
| 2022-11-25 | 24.75 | $25.55 | 398206 |
| 2022-11-23 | 24.67 | $25.56 | 1.8M |
| 2022-11-22 | 24.60 | $25.45 | 1.8M |
| 2022-11-21 | 24.54 | $25.08 | 2.7M |
| 2022-11-18 | 24.47 | $25.15 | 2.1M |
| 2022-11-17 | 24.39 | $25.01 | 2.0M |
| 2022-11-16 | 24.28 | $25.08 | 2.6M |
| 2022-11-15 | 24.19 | $25.36 | 3.2M |
| 2022-11-14 | 24.09 | $25.10 | 1.9M |
| 2022-11-11 | 23.99 | $25.33 | 1.4M |
| 2022-11-10 | 23.85 | $25.11 | 2.4M |
| 2022-11-09 | 23.75 | $23.83 | 1.9M |
| 2022-11-08 | 23.68 | $24.35 | 1.5M |
| 2022-11-07 | 23.60 | $24.23 | 1.7M |
| 2022-11-04 | 23.52 | $23.99 | 3.0M |
| 2022-11-03 | 23.46 | $23.63 | 3.6M |
| 2022-11-02 | 23.45 | $23.81 | 1.8M |
| 2022-11-01 | 23.44 | $24.43 | 1.7M |
| 2022-10-31 | 23.40 | $24.43 | 2.3M |
| 2022-10-28 | 23.32 | $24.55 | 1.7M |
| 2022-10-27 | 23.21 | $24.00 | 1.5M |
| 2022-10-26 | 23.13 | $24.10 | 1.7M |
| 2022-10-25 | 23.08 | $24.15 | 1.6M |
| 2022-10-24 | 22.99 | $23.75 | 1.8M |
| 2022-10-21 | 22.93 | $23.48 | 2.5M |
| 2022-10-20 | 22.89 | $22.95 | 1.9M |
| 2022-10-19 | 22.90 | $23.16 | 1.8M |
| 2022-10-18 | 22.91 | $23.39 | 2.1M |
| 2022-10-17 | 22.94 | $23.12 | 2.1M |
| 2022-10-14 | 22.99 | $22.57 | 2.2M |
| 2022-10-13 | 23.06 | $23.09 | 3.0M |
| 2022-10-12 | 23.12 | $22.49 | 2.6M |
| 2022-10-11 | 23.22 | $22.59 | 2.4M |
| 2022-10-10 | 23.31 | $22.70 | 2.5M |
| 2022-10-07 | 23.44 | $22.83 | 1.9M |
| 2022-10-06 | 23.56 | $23.42 | 2.9M |
| 2022-10-05 | 23.63 | $23.62 | 2.3M |
| 2022-10-04 | 23.68 | $23.65 | 2.3M |
| 2022-10-03 | 23.71 | $22.88 | 3.3M |
| 2022-09-30 | 23.78 | $22.24 | 3.1M |
| 2022-09-29 | 23.89 | $22.51 | 3.4M |
| 2022-09-28 | 23.99 | $22.95 | 2.6M |
| 2022-09-27 | 24.08 | $22.45 | 3.3M |
| 2022-09-26 | 24.21 | $22.45 | 3.8M |
| 2022-09-23 | 24.35 | $22.74 | 3.0M |
| 2022-09-22 | 24.51 | $23.16 | 3.2M |
| 2022-09-21 | 24.63 | $23.43 | 1.3M |
| 2022-09-20 | 24.74 | $23.81 | 2.5M |
| 2022-09-19 | 24.83 | $24.21 | 1.3M |
| 2022-09-16 | 24.92 | $23.98 | 1.3M |
| 2022-09-15 | 25.04 | $24.24 | 1.4M |
| 2022-09-14 | 25.15 | $24.46 | 1.7M |
| 2022-09-13 | 25.25 | $24.41 | 1.4M |
| 2022-09-12 | 25.35 | $25.45 | 1.3M |
| 2022-09-09 | 25.40 | $25.19 | 912920 |
| 2022-09-08 | 25.44 | $24.78 | 1.3M |
| 2022-09-07 | 25.49 | $24.60 | 2.0M |
| 2022-09-06 | 25.53 | $24.18 | 1.1M |
| 2022-09-02 | 25.59 | $24.32 | 1.2M |
| 2022-09-01 | 25.65 | $24.52 | 1.8M |
| 2022-08-31 | 25.69 | $24.53 | 1.7M |
| 2022-08-30 | 25.74 | $24.72 | 1.3M |
| 2022-08-29 | 25.76 | $25.01 | 1.2M |
| 2022-08-26 | 25.78 | $25.18 | 1.2M |
| 2022-08-25 | 25.79 | $26.02 | 697559 |
| 2022-08-24 | 25.74 | $25.63 | 886934 |
| 2022-08-23 | 25.70 | $25.53 | 946904 |
| 2022-08-22 | 25.64 | $25.57 | 1.2M |
| 2022-08-19 | 25.58 | $26.09 | 857443 |
| 2022-08-18 | 25.50 | $26.45 | 854511 |
| 2022-08-17 | 25.41 | $26.31 | 1.1M |
| 2022-08-16 | 25.32 | $26.54 | 1.6M |
| 2022-08-15 | 25.20 | $26.46 | 1.9M |
| 2022-08-12 | 25.06 | $26.39 | 783200 |
| 2022-08-11 | 24.93 | $25.97 | 1.4M |
| 2022-08-10 | 24.79 | $25.87 | 1.3M |
| 2022-08-09 | 24.67 | $25.31 | 1.1M |
| 2022-08-08 | 24.58 | $25.47 | 929539 |
| 2022-08-05 | 24.49 | $25.43 | 1.5M |
| 2022-08-04 | 24.41 | $25.38 | 1.3M |
| 2022-08-03 | 24.34 | $25.46 | 978332 |
| 2022-08-02 | 24.24 | $25.15 | 1.7M |
| 2022-08-01 | 24.16 | $25.35 | 916100 |
| 2022-07-29 | 24.07 | $25.41 | 990436 |
| 2022-07-28 | 23.96 | $25.10 | 1.5M |
| 2022-07-27 | 23.88 | $24.81 | 1.1M |
| 2022-07-26 | 23.82 | $24.25 | 1.4M |
| 2022-07-25 | 23.81 | $24.49 | 1.3M |
| 2022-07-22 | 23.78 | $24.38 | 1.3M |
| 2022-07-21 | 23.72 | $24.63 | 2.1M |
| 2022-07-20 | 23.65 | $24.46 | 1.4M |
| 2022-07-19 | 23.59 | $24.28 | 1.7M |
| 2022-07-18 | 23.51 | $23.59 | 1.7M |
| 2022-07-15 | 23.47 | $23.72 | 2.3M |
| 2022-07-14 | 23.47 | $23.26 | 2.3M |
| 2022-07-13 | 23.47 | $23.40 | 3.2M |
| 2022-07-12 | 23.47 | $23.50 | 1.6M |
| 2022-07-11 | 23.52 | $23.65 | 1.4M |
| 2022-07-08 | 23.59 | $23.90 | 1.2M |
| 2022-07-07 | 23.68 | $23.92 | 1.8M |
| 2022-07-06 | 23.78 | $23.54 | 2.5M |
| 2022-07-05 | 23.89 | $23.54 | 1.7M |
| 2022-07-01 | 24.00 | $23.53 | 2.1M |
| 2022-06-30 | 24.12 | $23.30 | 2.2M |
| 2022-06-29 | 24.23 | $23.48 | 2.2M |
| 2022-06-28 | 24.34 | $23.58 | 2.5M |
| 2022-06-27 | 24.45 | $24.00 | 2.4M |
| 2022-06-24 | 24.51 | $23.95 | 2.0M |
| 2022-06-23 | 24.55 | $23.25 | 3.6M |
| 2022-06-22 | 24.61 | $23.10 | 3.2M |
| 2022-06-21 | 24.69 | $23.26 | 4.3M |
| 2022-06-17 | 24.74 | $22.79 | 3.8M |
| 2022-06-16 | 24.82 | $22.75 | 5.5M |
| 2022-06-15 | 24.90 | $23.63 | 3.5M |
| 2022-06-14 | 24.98 | $23.38 | 5.7M |
| 2022-06-13 | 25.06 | $23.43 | 3.9M |
| 2022-06-10 | 25.13 | $24.39 | 2.1M |
| 2022-06-09 | 25.13 | $25.10 | 904600 |
| 2022-06-08 | 25.09 | $25.65 | 1.0M |
| 2022-06-07 | 25.04 | $25.99 | 1.4M |
| 2022-06-06 | 24.98 | $25.74 | 2.0M |
| 2022-06-03 | 24.96 | $25.62 | 1.2M |
| 2022-06-02 | 24.96 | $25.94 | 2.0M |
| 2022-06-01 | 24.99 | $25.49 | 1.4M |
| 2022-05-31 | 25.01 | $25.67 | 1.6M |
| 2022-05-27 | 25.00 | $25.87 | 1.8M |
| 2022-05-26 | 24.98 | $25.29 | 1.7M |
| 2022-05-25 | 25.03 | $24.74 | 2.0M |
| 2022-05-24 | 25.08 | $24.44 | 1.6M |
| 2022-05-23 | 25.14 | $24.67 | 1.9M |
| 2022-05-20 | 25.23 | $24.26 | 2.1M |
| 2022-05-19 | 25.33 | $24.26 | 3.0M |
| 2022-05-18 | 25.46 | $24.37 | 2.8M |
| 2022-05-17 | 25.61 | $25.39 | 2.7M |
| 2022-05-16 | 25.71 | $24.85 | 1.9M |
| 2022-05-13 | 25.81 | $24.89 | 2.7M |
| 2022-05-12 | 25.91 | $24.33 | 3.2M |
| 2022-05-11 | 26.05 | $24.30 | 3.1M |
| 2022-05-10 | 26.18 | $24.69 | 3.1M |
| 2022-05-09 | 26.28 | $24.69 | 1.9M |
| 2022-05-06 | 26.41 | $25.46 | 2.6M |
| 2022-05-05 | 26.49 | $25.63 | 1.5M |
| 2022-05-04 | 26.57 | $26.53 | 1.7M |
| 2022-05-03 | 26.61 | $25.80 | 2.6M |
| 2022-05-02 | 26.71 | $25.61 | 2.9M |
| 2022-04-29 | 26.81 | $25.43 | 1.1M |
| 2022-04-28 | 26.92 | $26.32 | 1.1M |
| 2022-04-27 | 27.00 | $25.71 | 1.7M |
| 2022-04-26 | 27.13 | $25.68 | 1.6M |
| 2022-04-25 | 27.24 | $26.38 | 1.5M |
| 2022-04-22 | 27.31 | $26.22 | 1.6M |
| 2022-04-21 | 27.38 | $26.96 | 880320 |
| 2022-04-20 | 27.40 | $27.42 | 974700 |
| 2022-04-19 | 27.41 | $27.32 | 1.1M |
| 2022-04-18 | 27.43 | $26.84 | 1.0M |
| 2022-04-14 | 27.46 | $26.88 | 1.0M |
| 2022-04-13 | 27.48 | $27.14 | 1.4M |
| 2022-04-12 | 27.48 | $26.79 | 803400 |
| 2022-04-11 | 27.46 | $26.85 | 778200 |
| 2022-04-08 | 27.41 | $27.15 | 628200 |
| 2022-04-07 | 27.35 | $27.19 | 909048 |
| 2022-04-06 | 27.31 | $27.11 | 927900 |
| 2022-04-05 | 27.28 | $27.39 | 1.2M |
| 2022-04-04 | 27.19 | $27.77 | 903500 |
| 2022-04-01 | 27.10 | $27.65 | 1.0M |
| 2022-03-31 | 27.05 | $27.58 | 1.6M |
| 2022-03-30 | 27.02 | $28.01 | 851300 |
| 2022-03-29 | 26.98 | $28.26 | 949900 |
| 2022-03-28 | 26.90 | $27.88 | 1.1M |
| 2022-03-25 | 26.86 | $27.78 | 713022 |
| 2022-03-24 | 26.82 | $27.66 | 908000 |
| 2022-03-23 | 26.76 | $27.32 | 973100 |
| 2022-03-22 | 26.70 | $27.72 | 654700 |
| 2022-03-21 | 26.64 | $27.53 | 621427 |
| 2022-03-18 | 26.61 | $27.58 | 977638 |
| 2022-03-17 | 26.59 | $27.31 | 794144 |
| 2022-03-16 | 26.60 | $27.00 | 1.2M |
| 2022-03-15 | 26.63 | $26.36 | 1.3M |
| 2022-03-14 | 26.67 | $25.88 | 1.1M |
| 2022-03-11 | 26.73 | $26.04 | 1.0M |
| 2022-03-10 | 26.81 | $26.36 | 1.4M |
| 2022-03-09 | 26.89 | $26.42 | 1.2M |
| 2022-03-08 | 26.96 | $25.77 | 2.1M |
| 2022-03-07 | 27.04 | $25.88 | 2.0M |
| 2022-03-04 | 27.11 | $26.71 | 2.0M |
| 2022-03-03 | 27.14 | $27.02 | 1.3M |
| 2022-03-02 | 27.18 | $27.16 | 1.4M |
| 2022-03-01 | 27.20 | $26.56 | 1.0M |
| 2022-02-28 | 27.24 | $27.07 | 1.1M |
| 2022-02-25 | 27.24 | $27.11 | 977508 |
| 2022-02-24 | 27.20 | $26.47 | 3.1M |
| 2022-02-23 | 27.20 | $26.10 | 1.2M |
| 2022-02-22 | 27.23 | $26.56 | 966400 |
| 2022-02-18 | 27.26 | $26.90 | 792745 |
| 2022-02-17 | 27.25 | $27.03 | 1.1M |
| 2022-02-16 | 27.26 | $27.63 | 970900 |
| 2022-02-15 | 27.27 | $27.57 | 845900 |
| 2022-02-14 | 27.28 | $27.06 | 1.1M |
| 2022-02-11 | 27.36 | $27.18 | 841800 |
| 2022-02-10 | 27.43 | $27.60 | 908121 |
| 2022-02-09 | 27.49 | $28.08 | 954500 |
| 2022-02-08 | 27.52 | $27.67 | 1.0M |
| 2022-02-07 | 27.56 | $27.34 | 984506 |
| 2022-02-04 | 27.63 | $27.36 | 680707 |
| 2022-02-03 | 27.69 | $27.28 | 675133 |
| 2022-02-02 | 27.76 | $27.81 | 952300 |
| 2022-02-01 | 27.83 | $27.65 | 1.2M |
| 2022-01-31 | 27.91 | $27.41 | 1.0M |
| 2022-01-28 | 27.99 | $26.93 | 1.6M |
| 2022-01-27 | 28.09 | $26.38 | 1.6M |
| 2022-01-26 | 28.23 | $26.53 | 1.3M |
| 2022-01-25 | 28.35 | $26.71 | 1.5M |
| 2022-01-24 | 28.47 | $27.02 | 2.4M |
| 2022-01-21 | 28.55 | $26.79 | 2.9M |
| 2022-01-20 | 28.63 | $27.27 | 1.8M |
| 2022-01-19 | 28.68 | $27.66 | 1.0M |
| 2022-01-18 | 28.68 | $27.96 | 1.0M |
| 2022-01-14 | 28.68 | $28.53 | 757400 |
| 2022-01-13 | 28.67 | $28.56 | 705700 |
| 2022-01-12 | 28.67 | $28.80 | 949007 |
| 2022-01-11 | 28.65 | $28.79 | 943512 |
| 2022-01-10 | 28.63 | $28.49 | 1.3M |
| 2022-01-07 | 28.64 | $28.60 | 1.2M |
| 2022-01-06 | 28.63 | $28.71 | 1.0M |
| 2022-01-05 | 28.63 | $28.69 | 1.2M |
| 2022-01-04 | 28.63 | $29.21 | 1.0M |
| 2022-01-03 | 28.58 | $29.10 | 1.2M |
| 2021-12-31 | 28.51 | $28.97 | 731700 |
| 2021-12-30 | 28.45 | $29.03 | 977000 |
| 2021-12-29 | 28.38 | $29.09 | 648000 |
| 2021-12-28 | 28.31 | $29.04 | 676727 |
| 2021-12-27 | 28.28 | $29.04 | 760247 |
| 2021-12-23 | 28.23 | $28.67 | 953503 |
| 2021-12-22 | 28.25 | $28.47 | 1.5M |
| 2021-12-21 | 28.27 | $28.23 | 1.5M |
| 2021-12-20 | 28.30 | $27.66 | 1.6M |
| 2021-12-17 | 28.35 | $28.00 | 971600 |
| 2021-12-16 | 28.40 | $28.26 | 1.0M |
| 2021-12-15 | 28.43 | $28.63 | 763900 |
| 2021-12-14 | 28.46 | $28.22 | 739300 |
| 2021-12-13 | 28.49 | $28.40 | 608400 |
| 2021-12-10 | 28.52 | $28.70 | 843819 |
| 2021-12-09 | 28.53 | $28.47 | 659300 |
| 2021-12-08 | 28.54 | $28.73 | 944800 |
| 2021-12-07 | 28.55 | $28.65 | 813505 |
| 2021-12-06 | 28.57 | $28.14 | 603044 |
| 2021-12-03 | 28.61 | $27.71 | 734910 |
| 2021-12-02 | 28.66 | $27.95 | 602700 |
| 2021-12-01 | 28.70 | $27.45 | 668000 |
| 2021-11-30 | 28.75 | $27.78 | 823424 |
| 2021-11-29 | 28.77 | $28.37 | 712103 |
| 2021-11-26 | 28.76 | $28.18 | 513136 |
| 2021-11-24 | 28.76 | $28.91 | 568414 |
| 2021-11-23 | 28.70 | $28.87 | 1.5M |
| 2021-11-22 | 28.66 | $28.83 | 602504 |
| 2021-11-19 | 28.63 | $28.83 | 650300 |
| 2021-11-18 | 28.59 | $28.96 | 425339 |
| 2021-11-17 | 28.54 | $28.91 | 575400 |
| 2021-11-16 | 28.49 | $29.06 | 564723 |
| 2021-11-15 | 28.43 | $28.98 | 667800 |
| 2021-11-12 | 28.36 | $28.99 | 279900 |
| 2021-11-11 | 28.29 | $28.79 | 410300 |
| 2021-11-10 | 28.23 | $28.70 | 604530 |
| 2021-11-09 | 28.14 | $28.98 | 1.0M |
| 2021-11-08 | 28.04 | $28.98 | 390809 |
| 2021-11-05 | 27.93 | $28.94 | 472700 |
| 2021-11-04 | 27.85 | $28.74 | 591000 |
| 2021-11-03 | 27.77 | $28.65 | 651100 |
| 2021-11-02 | 27.68 | $28.46 | 573202 |
| 2021-11-01 | 27.60 | $28.33 | 1.3M |
| 2021-10-29 | 27.52 | $28.15 | 619700 |
| 2021-10-28 | 27.45 | $28.10 | 470618 |
| 2021-10-27 | 27.38 | $27.76 | 496139 |
| 2021-10-26 | 27.34 | $28.07 | 446300 |
| 2021-10-25 | 27.28 | $28.14 | 523600 |
| 2021-10-22 | 27.24 | $28.05 | 428500 |
| 2021-10-21 | 27.20 | $28.04 | 493700 |
| 2021-10-20 | 27.16 | $27.95 | 452500 |
| 2021-10-19 | 27.11 | $27.81 | 1.1M |
| 2021-10-18 | 27.05 | $27.63 | 496100 |
| 2021-10-15 | 27.00 | $27.58 | 468000 |
| 2021-10-14 | 26.98 | $27.44 | 495123 |
| 2021-10-13 | 26.98 | $26.96 | 520212 |
| 2021-10-12 | 27.00 | $26.93 | 443100 |
| 2021-10-11 | 27.01 | $26.96 | 518711 |
| 2021-10-08 | 27.03 | $27.16 | 2.1M |
| 2021-10-07 | 27.04 | $27.20 | 437400 |
| 2021-10-06 | 27.05 | $26.90 | 511600 |
| 2021-10-05 | 27.09 | $26.88 | 607600 |
| 2021-10-04 | 27.12 | $26.63 | 567306 |
| 2021-10-01 | 27.18 | $26.89 | 386300 |
| 2021-09-30 | 27.24 | $26.57 | 657200 |
| 2021-09-29 | 27.30 | $26.92 | 440600 |
| 2021-09-28 | 27.34 | $26.88 | 597100 |
| 2021-09-27 | 27.39 | $27.41 | 690000 |
| 2021-09-24 | 27.41 | $27.31 | 462410 |
| 2021-09-23 | 27.41 | $27.27 | 592200 |
| 2021-09-22 | 27.43 | $26.90 | 340200 |
| 2021-09-21 | 27.46 | $26.57 | 497500 |
| 2021-09-20 | 27.51 | $26.71 | 640600 |
| 2021-09-17 | 27.53 | $27.15 | 450800 |
| 2021-09-16 | 27.52 | $27.37 | 565300 |
| 2021-09-15 | 27.50 | $27.42 | 787800 |
| 2021-09-14 | 27.49 | $27.17 | 414001 |
| 2021-09-13 | 27.51 | $27.36 | 385700 |
| 2021-09-10 | 27.52 | $27.28 | 283949 |
| 2021-09-09 | 27.53 | $27.47 | 545100 |
| 2021-09-08 | 27.54 | $27.57 | 469800 |
| 2021-09-07 | 27.53 | $27.63 | 370901 |
| 2021-09-03 | 27.51 | $27.84 | 352936 |
| 2021-09-02 | 27.48 | $27.90 | 614634 |
| 2021-09-01 | 27.45 | $27.78 | 550009 |
| 2021-08-31 | 27.41 | $27.78 | 437431 |
| 2021-08-30 | 27.38 | $27.82 | 364110 |
| 2021-08-27 | 27.34 | $27.81 | 612400 |
| 2021-08-26 | 27.30 | $27.43 | 372700 |
| 2021-08-25 | 27.29 | $27.64 | 342700 |
| 2021-08-24 | 27.26 | $27.56 | 411400 |
| 2021-08-23 | 27.23 | $27.43 | 884500 |
| 2021-08-20 | 27.21 | $27.18 | 381400 |
| 2021-08-19 | 27.20 | $26.93 | 473228 |
| 2021-08-18 | 27.19 | $27.00 | 366700 |
| 2021-08-17 | 27.19 | $27.29 | 501728 |
| 2021-08-16 | 27.15 | $27.55 | 542215 |
| 2021-08-13 | 27.08 | $27.52 | 379507 |
| 2021-08-12 | 27.02 | $27.55 | 407700 |
| 2021-08-11 | 26.99 | $27.53 | 318700 |
| 2021-08-10 | 26.95 | $27.38 | 272800 |
| 2021-08-09 | 26.93 | $27.24 | 388927 |
| 2021-08-06 | 26.92 | $27.31 | 297900 |
| 2021-08-05 | 26.91 | $27.19 | 406900 |
| 2021-08-04 | 26.88 | $27.01 | 594832 |
| 2021-08-03 | 26.87 | $27.24 | 435100 |
| 2021-08-02 | 26.85 | $27.02 | 417300 |
| 2021-07-30 | 26.85 | $27.09 | 364230 |
| 2021-07-29 | 26.84 | $27.20 | 248616 |
| 2021-07-28 | 26.83 | $26.99 | 375700 |
| 2021-07-27 | 26.81 | $26.94 | 737300 |
| 2021-07-26 | 26.80 | $27.06 | 1.1M |
| 2021-07-23 | 26.79 | $26.98 | 567100 |
| 2021-07-22 | 26.77 | $26.78 | 415100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.24
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.15
Average
31.02
Maximum
44.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.24 | $44.19 | 1.8M |
| 2026-07-16 | 44.25 | $44.57 | 2.3M |
| 2026-07-15 | 44.21 | $44.60 | 2.3M |
| 2026-07-14 | 44.17 | $44.47 | 2.5M |
| 2026-07-13 | 44.14 | $44.37 | 2.0M |
| 2026-07-10 | 44.12 | $44.61 | 2.0M |
| 2026-07-09 | 44.07 | $44.44 | 1.9M |
| 2026-07-08 | 44.03 | $44.04 | 2.1M |
| 2026-07-07 | 44.03 | $44.28 | 1.6M |
| 2026-07-06 | 44.00 | $44.50 | 2.1M |
| 2026-07-02 | 43.95 | $44.25 | 1.8M |
| 2026-07-01 | 43.91 | $44.29 | 2.5M |
| 2026-06-30 | 43.87 | $44.36 | 2.1M |
| 2026-06-29 | 43.82 | $44.12 | 3.8M |
| 2026-06-26 | 43.79 | $43.78 | 1.6M |
| 2026-06-25 | 43.79 | $43.83 | 2.4M |
| 2026-06-24 | 43.79 | $43.70 | 2.0M |
| 2026-06-23 | 43.80 | $43.62 | 1.9M |
| 2026-06-22 | 43.82 | $44.19 | 2.1M |
| 2026-06-18 | 43.78 | $44.20 | 1.9M |
| 2026-06-17 | 43.73 | $43.76 | 2.3M |
| 2026-06-16 | 43.73 | $44.34 | 1.7M |
| 2026-06-15 | 43.67 | $44.54 | 3.0M |
| 2026-06-12 | 43.57 | $44.01 | 2.6M |
| 2026-06-11 | 43.53 | $43.72 | 2.1M |
| 2026-06-10 | 43.51 | $42.94 | 2.8M |
| 2026-06-09 | 43.57 | $43.57 | 2.1M |
| 2026-06-08 | 43.57 | $43.54 | 1.9M |
| 2026-06-05 | 43.57 | $43.46 | 1.4M |
| 2026-06-04 | 43.58 | $44.50 | 1.7M |
| 2026-06-03 | 43.49 | $44.19 | 1.7M |
| 2026-06-02 | 43.41 | $44.49 | 1.8M |
| 2026-06-01 | 43.30 | $44.27 | 2.2M |
| 2026-05-29 | 43.20 | $44.19 | 1.5M |
| 2026-05-28 | 43.09 | $44.15 | 1.5M |
| 2026-05-27 | 42.98 | $43.94 | 1.8M |
| 2026-05-26 | 42.88 | $43.92 | 1.9M |
| 2026-05-22 | 42.77 | $43.59 | 1.5M |
| 2026-05-21 | 42.68 | $43.35 | 1.5M |
| 2026-05-20 | 42.61 | $43.19 | 1.8M |
| 2026-05-19 | 42.55 | $42.67 | 2.1M |
| 2026-05-18 | 42.54 | $42.98 | 1.8M |
| 2026-05-15 | 42.50 | $42.98 | 2.0M |
| 2026-05-14 | 42.44 | $43.49 | 2.4M |
| 2026-05-13 | 42.33 | $43.22 | 1.3M |
| 2026-05-12 | 42.24 | $43.08 | 1.7M |
| 2026-05-11 | 42.15 | $43.19 | 1.4M |
| 2026-05-08 | 42.04 | $43.16 | 1.3M |
| 2026-05-07 | 41.93 | $42.89 | 2.6M |
| 2026-05-06 | 41.82 | $43.23 | 1.6M |
| 2026-05-05 | 41.68 | $42.69 | 1.6M |
| 2026-05-04 | 41.57 | $42.26 | 2.6M |
| 2026-05-01 | 41.50 | $42.45 | 2.3M |
| 2026-04-30 | 41.40 | $42.41 | 2.2M |
| 2026-04-29 | 41.29 | $41.97 | 2.6M |
| 2026-04-28 | 41.22 | $42.05 | 1.9M |
| 2026-04-27 | 41.13 | $42.27 | 1.8M |
| 2026-04-24 | 41.01 | $42.21 | 1.8M |
| 2026-04-23 | 40.89 | $42.00 | 2.3M |
| 2026-04-22 | 40.77 | $42.13 | 1.7M |
| 2026-04-21 | 40.63 | $41.88 | 2.5M |
| 2026-04-20 | 40.49 | $42.13 | 1.9M |
| 2026-04-17 | 40.32 | $42.09 | 2.0M |
| 2026-04-16 | 40.14 | $41.54 | 2.0M |
| 2026-04-15 | 39.99 | $41.42 | 1.8M |
| 2026-04-14 | 39.84 | $41.28 | 1.5M |
| 2026-04-13 | 39.68 | $40.90 | 2.1M |
| 2026-04-10 | 39.56 | $40.49 | 1.6M |
| 2026-04-09 | 39.46 | $40.61 | 2.0M |
| 2026-04-08 | 39.34 | $40.39 | 2.1M |
| 2026-04-07 | 39.23 | $39.35 | 3.1M |
| 2026-04-06 | 39.21 | $39.38 | 2.2M |
| 2026-04-02 | 39.20 | $39.18 | 3.8M |
| 2026-04-01 | 39.20 | $39.12 | 3.9M |
| 2026-03-31 | 39.21 | $38.86 | 4.8M |
| 2026-03-30 | 39.24 | $37.81 | 4.8M |
| 2026-03-27 | 39.39 | $38.01 | 3.8M |
| 2026-03-26 | 39.54 | $38.61 | 4.2M |
| 2026-03-25 | 39.64 | $39.21 | 3.2M |
| 2026-03-24 | 39.68 | $38.97 | 4.2M |
| 2026-03-23 | 39.76 | $39.02 | 5.2M |
| 2026-03-20 | 39.83 | $38.50 | 3.9M |
| 2026-03-19 | 39.97 | $39.07 | 6.7M |
| 2026-03-18 | 40.07 | $39.11 | 2.4M |
| 2026-03-17 | 40.17 | $39.63 | 2.8M |
| 2026-03-16 | 40.23 | $39.44 | 4.5M |
| 2026-03-13 | 40.31 | $39.08 | 2.8M |
| 2026-03-12 | 40.44 | $39.26 | 3.5M |
| 2026-03-11 | 40.56 | $39.92 | 2.3M |
| 2026-03-10 | 40.63 | $39.96 | 4.4M |
| 2026-03-09 | 40.70 | $40.08 | 4.3M |
| 2026-03-06 | 40.76 | $39.79 | 4.6M |
| 2026-03-05 | 40.87 | $40.42 | 4.9M |
| 2026-03-04 | 40.91 | $40.78 | 2.1M |
| 2026-03-03 | 40.93 | $40.59 | 5.2M |
| 2026-03-02 | 40.96 | $41.04 | 5.6M |
| 2026-02-27 | 40.96 | $40.95 | 2.3M |
| 2026-02-26 | 40.96 | $41.24 | 2.3M |
| 2026-02-25 | 40.93 | $41.29 | 2.5M |
| 2026-02-24 | 40.89 | $41.05 | 2.6M |
| 2026-02-23 | 40.87 | $40.71 | 3.3M |
| 2026-02-20 | 40.89 | $41.25 | 5.4M |
| 2026-02-19 | 40.85 | $40.97 | 2.7M |
| 2026-02-18 | 40.84 | $41.05 | 2.9M |
| 2026-02-17 | 40.82 | $40.81 | 3.7M |
| 2026-02-13 | 40.82 | $40.79 | 3.9M |
| 2026-02-12 | 40.82 | $40.65 | 3.0M |
| 2026-02-11 | 40.84 | $41.30 | 2.6M |
| 2026-02-10 | 40.79 | $41.31 | 2.1M |
| 2026-02-09 | 40.73 | $41.42 | 1.6M |
| 2026-02-06 | 40.66 | $41.29 | 2.2M |
| 2026-02-05 | 40.60 | $40.40 | 4.1M |
| 2026-02-04 | 40.62 | $40.85 | 5.8M |
| 2026-02-03 | 40.59 | $40.79 | 2.7M |
| 2026-02-02 | 40.57 | $40.97 | 2.4M |
| 2026-01-30 | 40.53 | $40.68 | 3.7M |
| 2026-01-29 | 40.51 | $40.90 | 2.9M |
| 2026-01-28 | 40.47 | $40.89 | 2.6M |
| 2026-01-27 | 40.43 | $40.91 | 2.0M |
| 2026-01-26 | 40.38 | $40.80 | 2.4M |
| 2026-01-23 | 40.33 | $40.62 | 3.2M |
| 2026-01-22 | 40.30 | $40.75 | 3.5M |
| 2026-01-21 | 40.26 | $40.56 | 7.0M |
| 2026-01-20 | 40.22 | $39.96 | 3.1M |
| 2026-01-16 | 40.25 | $40.69 | 2.9M |
| 2026-01-15 | 40.21 | $40.78 | 3.0M |
| 2026-01-14 | 40.14 | $40.59 | 2.4M |
| 2026-01-13 | 40.10 | $40.65 | 2.6M |
| 2026-01-12 | 40.04 | $40.71 | 1.9M |
| 2026-01-09 | 39.97 | $40.68 | 1.9M |
| 2026-01-08 | 39.89 | $40.44 | 2.2M |
| 2026-01-07 | 39.84 | $40.28 | 2.4M |
| 2026-01-06 | 39.79 | $40.49 | 2.3M |
| 2026-01-05 | 39.72 | $40.15 | 2.7M |
| 2026-01-02 | 39.67 | $39.79 | 2.8M |
| 2025-12-31 | 39.66 | $39.59 | 2.5M |
| 2025-12-30 | 39.67 | $39.91 | 2.3M |
| 2025-12-29 | 39.64 | $39.99 | 1.9M |
| 2025-12-26 | 39.60 | $40.13 | 1.6M |
| 2025-12-24 | 39.55 | $40.13 | 1.1M |
| 2025-12-23 | 39.49 | $40.00 | 2.1M |
| 2025-12-22 | 39.43 | $39.92 | 2.1M |
| 2025-12-19 | 39.38 | $39.66 | 2.8M |
| 2025-12-18 | 39.35 | $39.37 | 3.8M |
| 2025-12-17 | 39.35 | $39.14 | 3.8M |
| 2025-12-16 | 39.37 | $39.43 | 4.3M |
| 2025-12-15 | 39.37 | $39.69 | 2.2M |
| 2025-12-12 | 39.33 | $39.75 | 3.1M |
| 2025-12-11 | 39.29 | $40.15 | 2.1M |
| 2025-12-10 | 39.20 | $39.94 | 3.0M |
| 2025-12-09 | 39.12 | $39.53 | 1.6M |
| 2025-12-08 | 39.08 | $39.56 | 2.4M |
| 2025-12-05 | 39.02 | $39.69 | 1.7M |
| 2025-12-04 | 38.95 | $39.64 | 1.2M |
| 2025-12-03 | 38.88 | $39.58 | 2.1M |
| 2025-12-02 | 38.81 | $39.35 | 2.2M |
| 2025-12-01 | 38.75 | $39.32 | 2.3M |
| 2025-11-28 | 38.69 | $39.48 | 959005 |
| 2025-11-26 | 38.61 | $39.29 | 2.0M |
| 2025-11-25 | 38.54 | $39.04 | 2.8M |
| 2025-11-24 | 38.48 | $38.54 | 2.4M |
| 2025-11-21 | 38.48 | $38.10 | 6.2M |
| 2025-11-20 | 38.52 | $37.51 | 5.1M |
| 2025-11-19 | 38.62 | $38.06 | 2.9M |
| 2025-11-18 | 38.68 | $37.94 | 5.5M |
| 2025-11-17 | 38.76 | $38.12 | 3.0M |
| 2025-11-14 | 38.83 | $38.63 | 3.6M |
| 2025-11-13 | 38.85 | $38.66 | 5.3M |
| 2025-11-12 | 38.87 | $39.29 | 1.7M |
| 2025-11-11 | 38.83 | $39.24 | 1.9M |
| 2025-11-10 | 38.78 | $39.14 | 3.2M |
| 2025-11-07 | 38.74 | $38.62 | 3.1M |
| 2025-11-06 | 38.76 | $38.48 | 2.9M |
| 2025-11-05 | 38.79 | $38.84 | 2.7M |
| 2025-11-04 | 38.78 | $38.62 | 2.6M |
| 2025-11-03 | 38.80 | $39.03 | 2.1M |
| 2025-10-31 | 38.77 | $39.02 | 2.9M |
| 2025-10-30 | 38.75 | $38.89 | 4.1M |
| 2025-10-29 | 38.73 | $39.28 | 2.9M |
| 2025-10-28 | 38.68 | $39.38 | 1.8M |
| 2025-10-27 | 38.60 | $39.41 | 2.2M |
| 2025-10-24 | 38.52 | $39.07 | 1.7M |
| 2025-10-23 | 38.46 | $38.76 | 1.8M |
| 2025-10-22 | 38.43 | $38.50 | 3.1M |
| 2025-10-21 | 38.42 | $38.76 | 1.8M |
| 2025-10-20 | 38.38 | $38.69 | 1.3M |
| 2025-10-17 | 38.35 | $38.25 | 2.5M |
| 2025-10-16 | 38.36 | $38.09 | 4.8M |
| 2025-10-15 | 38.39 | $38.46 | 1.9M |
| 2025-10-14 | 38.38 | $38.33 | 2.7M |
| 2025-10-13 | 38.39 | $38.17 | 1.7M |
| 2025-10-10 | 38.41 | $37.61 | 3.6M |
| 2025-10-09 | 38.50 | $38.66 | 1.6M |
| 2025-10-08 | 38.48 | $38.85 | 2.2M |
| 2025-10-07 | 38.44 | $38.65 | 2.1M |
| 2025-10-06 | 38.42 | $38.85 | 1.4M |
| 2025-10-03 | 38.37 | $38.80 | 1.6M |
| 2025-10-02 | 38.33 | $38.74 | 1.9M |
| 2025-10-01 | 38.29 | $38.66 | 1.5M |
| 2025-09-30 | 38.25 | $38.57 | 2.4M |
| 2025-09-29 | 38.21 | $38.49 | 1.7M |
| 2025-09-26 | 38.18 | $38.40 | 2.2M |
| 2025-09-25 | 38.16 | $38.15 | 3.1M |
| 2025-09-24 | 38.16 | $38.35 | 2.1M |
| 2025-09-23 | 38.14 | $38.51 | 2.2M |
| 2025-09-22 | 38.10 | $38.78 | 2.1M |
| 2025-09-19 | 38.03 | $38.63 | 2.3M |
| 2025-09-18 | 37.97 | $38.62 | 2.4M |
| 2025-09-17 | 37.90 | $38.31 | 3.3M |
| 2025-09-16 | 37.85 | $38.32 | 2.3M |
| 2025-09-15 | 37.81 | $38.38 | 2.7M |
| 2025-09-12 | 37.74 | $38.27 | 2.6M |
| 2025-09-11 | 37.69 | $38.42 | 2.7M |
| 2025-09-10 | 37.61 | $38.01 | 2.6M |
| 2025-09-09 | 37.57 | $37.95 | 2.2M |
| 2025-09-08 | 37.53 | $37.99 | 1.6M |
| 2025-09-05 | 37.48 | $37.91 | 2.8M |
| 2025-09-04 | 37.44 | $38.02 | 1.8M |
| 2025-09-03 | 37.38 | $37.64 | 2.2M |
| 2025-09-02 | 37.35 | $37.53 | 2.0M |
| 2025-08-29 | 37.33 | $37.75 | 2.3M |
| 2025-08-28 | 37.28 | $37.95 | 1.3M |
| 2025-08-27 | 37.21 | $37.87 | 1.4M |
| 2025-08-26 | 37.15 | $37.75 | 2.3M |
| 2025-08-25 | 37.08 | $37.59 | 1.3M |
| 2025-08-22 | 37.03 | $37.79 | 2.2M |
| 2025-08-21 | 36.95 | $37.05 | 1.8M |
| 2025-08-20 | 36.94 | $37.13 | 2.3M |
| 2025-08-19 | 36.92 | $37.24 | 2.0M |
| 2025-08-18 | 36.88 | $37.36 | 1.3M |
| 2025-08-15 | 36.83 | $37.35 | 1.7M |
| 2025-08-14 | 36.78 | $37.46 | 1.3M |
| 2025-08-13 | 36.71 | $37.61 | 1.7M |
| 2025-08-12 | 36.61 | $37.28 | 1.8M |
| 2025-08-11 | 36.54 | $36.73 | 1.6M |
| 2025-08-08 | 36.52 | $36.81 | 1.5M |
| 2025-08-07 | 36.49 | $36.58 | 2.1M |
| 2025-08-06 | 36.48 | $36.64 | 1.7M |
| 2025-08-05 | 36.47 | $36.48 | 2.0M |
| 2025-08-04 | 36.46 | $36.61 | 1.6M |
| 2025-08-01 | 36.45 | $36.05 | 2.4M |
| 2025-07-31 | 36.49 | $36.64 | 2.1M |
| 2025-07-30 | 36.47 | $36.78 | 2.1M |
| 2025-07-29 | 36.44 | $36.88 | 1.5M |
| 2025-07-28 | 36.40 | $37.03 | 1.5M |
| 2025-07-25 | 36.33 | $37.07 | 1.4M |
| 2025-07-24 | 36.25 | $36.89 | 1.5M |
| 2025-07-23 | 36.18 | $36.98 | 1.7M |
| 2025-07-22 | 36.10 | $36.66 | 1.1M |
| 2025-07-21 | 36.04 | $36.48 | 1.3M |
| 2025-07-18 | 35.99 | $36.53 | 1.7M |
| 2025-07-17 | 35.94 | $36.54 | 1.5M |
| 2025-07-16 | 35.88 | $36.25 | 2.8M |
| 2025-07-15 | 35.84 | $36.11 | 1.6M |
| 2025-07-14 | 35.81 | $36.44 | 1.6M |
| 2025-07-11 | 35.74 | $36.38 | 1.7M |
| 2025-07-10 | 35.67 | $36.61 | 1.6M |
| 2025-07-09 | 35.57 | $36.45 | 1.8M |
| 2025-07-08 | 35.48 | $36.25 | 2.0M |
| 2025-07-07 | 35.40 | $36.21 | 2.1M |
| 2025-07-03 | 35.32 | $36.52 | 831000 |
| 2025-07-02 | 35.19 | $36.27 | 2.1M |
| 2025-07-01 | 35.08 | $36.04 | 2.2M |
| 2025-06-30 | 34.97 | $35.84 | 1.9M |
| 2025-06-27 | 34.88 | $35.70 | 2.3M |
| 2025-06-26 | 34.80 | $35.56 | 2.9M |
| 2025-06-25 | 34.72 | $35.20 | 2.0M |
| 2025-06-24 | 34.67 | $35.25 | 1.9M |
| 2025-06-23 | 34.60 | $35.00 | 1.8M |
| 2025-06-20 | 34.56 | $34.69 | 2.0M |
| 2025-06-18 | 34.55 | $34.73 | 1.9M |
| 2025-06-17 | 34.53 | $34.70 | 2.5M |
| 2025-06-16 | 34.51 | $35.01 | 1.7M |
| 2025-06-13 | 34.46 | $34.64 | 2.0M |
| 2025-06-12 | 34.44 | $35.09 | 2.1M |
| 2025-06-11 | 34.37 | $35.00 | 2.5M |
| 2025-06-10 | 34.30 | $35.15 | 2.0M |
| 2025-06-09 | 34.22 | $34.97 | 1.9M |
| 2025-06-06 | 34.14 | $34.94 | 2.0M |
| 2025-06-05 | 34.05 | $34.54 | 2.6M |
| 2025-06-04 | 34.00 | $34.62 | 3.0M |
| 2025-06-03 | 33.94 | $34.65 | 2.6M |
| 2025-06-02 | 33.86 | $34.36 | 2.7M |
| 2025-05-30 | 33.81 | $34.25 | 2.8M |
| 2025-05-29 | 33.76 | $34.32 | 2.3M |
| 2025-05-28 | 33.70 | $34.19 | 2.3M |
| 2025-05-27 | 33.65 | $34.45 | 1.8M |
| 2025-05-23 | 33.57 | $33.75 | 2.3M |
| 2025-05-22 | 33.55 | $33.95 | 1.9M |
| 2025-05-21 | 33.50 | $33.97 | 1.9M |
| 2025-05-20 | 33.46 | $34.64 | 2.7M |
| 2025-05-19 | 33.33 | $34.76 | 1.7M |
| 2025-05-16 | 33.18 | $34.76 | 2.3M |
| 2025-05-15 | 33.01 | $34.52 | 2.1M |
| 2025-05-14 | 32.86 | $34.35 | 2.7M |
| 2025-05-13 | 32.70 | $34.41 | 1.7M |
| 2025-05-12 | 32.52 | $34.21 | 2.0M |
| 2025-05-09 | 32.34 | $33.06 | 1.3M |
| 2025-05-08 | 32.26 | $33.13 | 1.8M |
| 2025-05-07 | 32.17 | $32.80 | 2.4M |
| 2025-05-06 | 32.11 | $32.66 | 1.9M |
| 2025-05-05 | 32.05 | $32.91 | 1.9M |
| 2025-05-02 | 31.96 | $33.06 | 1.7M |
| 2025-05-01 | 31.84 | $32.51 | 2.1M |
| 2025-04-30 | 31.77 | $32.27 | 2.1M |
| 2025-04-29 | 31.72 | $32.35 | 1.9M |
| 2025-04-28 | 31.65 | $32.17 | 1.4M |
| 2025-04-25 | 31.60 | $32.09 | 2.1M |
| 2025-04-24 | 31.55 | $31.99 | 1.5M |
| 2025-04-23 | 31.50 | $31.39 | 2.4M |
| 2025-04-22 | 31.51 | $30.92 | 2.7M |
| 2025-04-21 | 31.57 | $30.18 | 3.6M |
| 2025-04-17 | 31.72 | $30.86 | 2.3M |
| 2025-04-16 | 31.81 | $30.73 | 3.5M |
| 2025-04-15 | 31.92 | $31.33 | 2.3M |
| 2025-04-14 | 31.99 | $31.43 | 3.1M |
| 2025-04-11 | 32.04 | $31.12 | 3.6M |
| 2025-04-10 | 32.14 | $30.64 | 7.3M |
| 2025-04-09 | 32.30 | $31.81 | 7.8M |
| 2025-04-08 | 32.35 | $29.12 | 9.3M |
| 2025-04-07 | 32.69 | $29.69 | 11.6M |
| 2025-04-04 | 33.01 | $29.83 | 9.8M |
| 2025-04-03 | 33.34 | $31.55 | 6.1M |
| 2025-04-02 | 33.53 | $33.39 | 2.3M |
| 2025-04-01 | 33.55 | $33.10 | 2.9M |
| 2025-03-31 | 33.59 | $32.99 | 3.4M |
| 2025-03-28 | 33.66 | $32.80 | 2.7M |
| 2025-03-27 | 33.75 | $33.45 | 2.1M |
| 2025-03-26 | 33.78 | $33.60 | 2.5M |
| 2025-03-25 | 33.80 | $33.89 | 1.9M |
| 2025-03-24 | 33.79 | $33.96 | 3.2M |
| 2025-03-21 | 33.77 | $33.31 | 2.0M |
| 2025-03-20 | 33.82 | $33.36 | 2.3M |
| 2025-03-19 | 33.86 | $33.46 | 2.5M |
| 2025-03-18 | 33.91 | $33.11 | 2.3M |
| 2025-03-17 | 33.99 | $33.42 | 1.7M |
| 2025-03-14 | 34.05 | $33.11 | 2.4M |
| 2025-03-13 | 34.15 | $32.42 | 2.0M |
| 2025-03-12 | 34.33 | $32.84 | 3.0M |
| 2025-03-11 | 34.49 | $32.81 | 4.8M |
| 2025-03-10 | 34.66 | $33.08 | 2.5M |
| 2025-03-07 | 34.83 | $33.89 | 4.4M |
| 2025-03-06 | 34.93 | $33.70 | 2.8M |
| 2025-03-05 | 35.06 | $34.19 | 2.6M |
| 2025-03-04 | 35.15 | $33.86 | 3.6M |
| 2025-03-03 | 35.29 | $34.31 | 3.8M |
| 2025-02-28 | 35.39 | $34.98 | 1.6M |
| 2025-02-27 | 35.43 | $34.51 | 2.0M |
| 2025-02-26 | 35.53 | $34.99 | 1.5M |
| 2025-02-25 | 35.58 | $35.00 | 2.0M |
| 2025-02-24 | 35.65 | $35.10 | 2.0M |
| 2025-02-21 | 35.70 | $35.20 | 2.2M |
| 2025-02-20 | 35.76 | $35.88 | 1.8M |
| 2025-02-19 | 35.74 | $36.10 | 1.6M |
| 2025-02-18 | 35.71 | $36.08 | 1.7M |
| 2025-02-14 | 35.67 | $35.95 | 1.6M |
| 2025-02-13 | 35.64 | $35.94 | 3.4M |
| 2025-02-12 | 35.61 | $35.56 | 1.8M |
| 2025-02-11 | 35.61 | $35.76 | 1.4M |
| 2025-02-10 | 35.59 | $35.75 | 1.3M |
| 2025-02-07 | 35.58 | $35.57 | 1.6M |
| 2025-02-06 | 35.58 | $35.90 | 1.6M |
| 2025-02-05 | 35.54 | $35.83 | 1.6M |
| 2025-02-04 | 35.51 | $35.62 | 1.8M |
| 2025-02-03 | 35.50 | $35.39 | 2.2M |
| 2025-01-31 | 35.52 | $35.67 | 2.0M |
| 2025-01-30 | 35.50 | $35.96 | 1.7M |
| 2025-01-29 | 35.45 | $35.73 | 1.8M |
| 2025-01-28 | 35.42 | $35.84 | 1.7M |
| 2025-01-27 | 35.38 | $35.60 | 1.5M |
| 2025-01-24 | 35.35 | $35.99 | 1.7M |
| 2025-01-23 | 35.29 | $36.10 | 1.9M |
| 2025-01-22 | 35.20 | $35.94 | 1.9M |
| 2025-01-21 | 35.12 | $35.84 | 3.2M |
| 2025-01-17 | 35.05 | $35.47 | 1.8M |
| 2025-01-16 | 35.00 | $35.21 | 1.6M |
| 2025-01-15 | 34.98 | $35.20 | 1.6M |
| 2025-01-14 | 34.96 | $34.63 | 1.9M |
| 2025-01-13 | 34.99 | $34.42 | 1.9M |
| 2025-01-10 | 35.05 | $34.32 | 2.4M |
| 2025-01-08 | 35.13 | $34.85 | 2.1M |
| 2025-01-07 | 35.16 | $34.81 | 2.1M |
| 2025-01-06 | 35.20 | $35.10 | 1.8M |
| 2025-01-03 | 35.21 | $34.94 | 1.7M |
| 2025-01-02 | 35.24 | $34.56 | 2.4M |
| 2024-12-31 | 35.31 | $34.59 | 1.7M |
| 2024-12-30 | 35.38 | $34.64 | 1.9M |
| 2024-12-27 | 35.46 | $34.99 | 1.7M |
| 2024-12-26 | 35.51 | $35.33 | 1.3M |
| 2024-12-24 | 35.53 | $35.28 | 996000 |
| 2024-12-23 | 35.55 | $34.98 | 2.4M |
| 2024-12-20 | 35.61 | $34.82 | 2.4M |
| 2024-12-19 | 35.70 | $34.46 | 2.8M |
| 2024-12-18 | 35.83 | $34.48 | 2.2M |
| 2024-12-17 | 35.97 | $35.54 | 1.8M |
| 2024-12-16 | 36.02 | $35.89 | 2.0M |
| 2024-12-13 | 36.03 | $35.89 | 1.9M |
| 2024-12-12 | 36.04 | $36.04 | 1.5M |
| 2024-12-11 | 36.04 | $36.26 | 2.3M |
| 2024-12-10 | 36.02 | $36.05 | 1.6M |
| 2024-12-09 | 36.02 | $36.22 | 1.8M |
| 2024-12-06 | 36.00 | $36.46 | 1.4M |
| 2024-12-05 | 35.95 | $36.45 | 1.4M |
| 2024-12-04 | 35.90 | $36.60 | 2.3M |
| 2024-12-03 | 35.82 | $36.46 | 2.3M |
| 2024-12-02 | 35.75 | $36.49 | 1.9M |
| 2024-11-29 | 35.68 | $36.45 | 1.1M |
| 2024-11-27 | 35.59 | $36.27 | 1.3M |
| 2024-11-26 | 35.52 | $36.35 | 1.6M |
| 2024-11-25 | 35.44 | $36.30 | 1.6M |
| 2024-11-22 | 35.35 | $36.06 | 1.3M |
| 2024-11-21 | 35.27 | $35.82 | 1.5M |
| 2024-11-20 | 35.21 | $35.45 | 2.1M |
| 2024-11-19 | 35.19 | $35.39 | 1.4M |
| 2024-11-18 | 35.17 | $35.30 | 1.4M |
| 2024-11-15 | 35.15 | $35.20 | 1.5M |
| 2024-11-14 | 35.15 | $35.64 | 1.4M |
| 2024-11-13 | 35.10 | $35.87 | 1.8M |
| 2024-11-12 | 35.01 | $35.93 | 2.0M |
| 2024-11-11 | 34.92 | $36.12 | 1.5M |
| 2024-11-08 | 34.79 | $35.99 | 1.7M |
| 2024-11-07 | 34.66 | $35.84 | 1.4M |
| 2024-11-06 | 34.54 | $35.72 | 2.2M |
| 2024-11-05 | 34.42 | $34.54 | 1.3M |
| 2024-11-04 | 34.40 | $34.10 | 1.4M |
| 2024-11-01 | 34.44 | $34.13 | 2.0M |
| 2024-10-31 | 34.47 | $34.01 | 1.5M |
| 2024-10-30 | 34.52 | $34.60 | 1.3M |
| 2024-10-29 | 34.51 | $34.65 | 1.1M |
| 2024-10-28 | 34.49 | $34.68 | 1.3M |
| 2024-10-25 | 34.47 | $34.46 | 1.2M |
| 2024-10-24 | 34.47 | $34.53 | 1.5M |
| 2024-10-23 | 34.47 | $34.52 | 1.2M |
| 2024-10-22 | 34.46 | $34.78 | 1.3M |
| 2024-10-21 | 34.43 | $34.85 | 1.3M |
| 2024-10-18 | 34.38 | $35.05 | 1.0M |
| 2024-10-17 | 34.31 | $34.97 | 2.0M |
| 2024-10-16 | 34.24 | $34.96 | 1.3M |
| 2024-10-15 | 34.17 | $34.72 | 1.3M |
| 2024-10-14 | 34.11 | $34.95 | 1.1M |
| 2024-10-11 | 34.02 | $34.68 | 3.4M |
| 2024-10-10 | 33.95 | $34.33 | 1.2M |
| 2024-10-09 | 33.91 | $34.40 | 1.2M |
| 2024-10-08 | 33.86 | $34.19 | 1.2M |
| 2024-10-07 | 33.83 | $34.00 | 1.3M |
| 2024-10-04 | 33.81 | $34.27 | 1.7M |
| 2024-10-03 | 33.76 | $33.92 | 2.0M |
| 2024-10-02 | 33.74 | $33.99 | 1.8M |
| 2024-10-01 | 33.72 | $34.01 | 1.7M |
| 2024-09-30 | 33.69 | $34.29 | 2.0M |
| 2024-09-27 | 33.62 | $34.19 | 1.8M |
| 2024-09-26 | 33.56 | $34.14 | 1.5M |
| 2024-09-25 | 33.50 | $33.95 | 1.5M |
| 2024-09-24 | 33.46 | $34.13 | 2.3M |
| 2024-09-23 | 33.38 | $34.05 | 3.3M |
| 2024-09-20 | 33.31 | $33.96 | 1.5M |
| 2024-09-19 | 33.25 | $34.14 | 1.8M |
| 2024-09-18 | 33.15 | $33.53 | 1.6M |
| 2024-09-17 | 33.11 | $33.61 | 1.6M |
| 2024-09-16 | 33.06 | $33.59 | 1.3M |
| 2024-09-13 | 33.00 | $33.46 | 995000 |
| 2024-09-12 | 32.96 | $33.17 | 1.4M |
| 2024-09-11 | 32.93 | $32.86 | 1.3M |
| 2024-09-10 | 32.94 | $32.62 | 1.6M |
| 2024-09-09 | 32.98 | $32.56 | 1.6M |
| 2024-09-06 | 33.02 | $32.31 | 1.8M |
| 2024-09-05 | 33.09 | $32.82 | 1.3M |
| 2024-09-04 | 33.12 | $32.95 | 1.5M |
| 2024-09-03 | 33.14 | $33.07 | 1.3M |
| 2024-08-30 | 33.15 | $33.83 | 1.2M |
| 2024-08-29 | 33.08 | $33.57 | 1.3M |
| 2024-08-28 | 33.03 | $33.52 | 1.9M |
| 2024-08-27 | 32.97 | $33.67 | 1.3M |
| 2024-08-26 | 32.90 | $33.69 | 1.4M |
| 2024-08-23 | 32.82 | $33.74 | 1.8M |
| 2024-08-22 | 32.72 | $33.22 | 1.3M |
| 2024-08-21 | 32.67 | $33.46 | 1.3M |
| 2024-08-20 | 32.58 | $33.25 | 1.4M |
| 2024-08-19 | 32.51 | $33.39 | 1.4M |
| 2024-08-16 | 32.42 | $33.11 | 1.2M |
| 2024-08-15 | 32.35 | $33.03 | 1.2M |
| 2024-08-14 | 32.28 | $32.42 | 1.1M |
| 2024-08-13 | 32.26 | $32.36 | 1.6M |
| 2024-08-12 | 32.25 | $31.87 | 1.7M |
| 2024-08-09 | 32.29 | $31.91 | 1.2M |
| 2024-08-08 | 32.33 | $31.84 | 1.7M |
| 2024-08-07 | 32.39 | $31.13 | 2.3M |
| 2024-08-06 | 32.52 | $31.36 | 2.6M |
| 2024-08-05 | 32.64 | $31.05 | 2.6M |
| 2024-08-02 | 32.81 | $32.00 | 1.9M |
| 2024-08-01 | 32.89 | $32.73 | 1.5M |
| 2024-07-31 | 32.91 | $33.33 | 2.0M |
| 2024-07-30 | 32.86 | $32.92 | 1.5M |
| 2024-07-29 | 32.86 | $32.95 | 1.5M |
| 2024-07-26 | 32.85 | $33.02 | 1.4M |
| 2024-07-25 | 32.83 | $32.61 | 2.4M |
| 2024-07-24 | 32.85 | $32.57 | 1.3M |
| 2024-07-23 | 32.88 | $33.24 | 1.5M |
| 2024-07-22 | 32.85 | $33.27 | 1.7M |
| 2024-07-19 | 32.80 | $32.91 | 972700 |
| 2024-07-18 | 32.79 | $33.16 | 2.5M |
| 2024-07-17 | 32.75 | $33.46 | 1.6M |
| 2024-07-16 | 32.68 | $33.85 | 1.5M |
| 2024-07-15 | 32.55 | $33.40 | 1.5M |
| 2024-07-12 | 32.46 | $33.22 | 1.9M |
| 2024-07-11 | 32.38 | $32.95 | 1.4M |
| 2024-07-10 | 32.33 | $32.87 | 1.6M |
| 2024-07-09 | 32.27 | $32.53 | 1.5M |
| 2024-07-08 | 32.24 | $32.56 | 1.4M |
| 2024-07-05 | 32.21 | $32.49 | 1.0M |
| 2024-07-03 | 32.18 | $32.47 | 825637 |
| 2024-07-02 | 32.15 | $32.36 | 2.0M |
| 2024-07-01 | 32.12 | $32.20 | 2.6M |
| 2024-06-28 | 32.12 | $32.24 | 1.3M |
| 2024-06-27 | 32.10 | $32.26 | 1.2M |
| 2024-06-26 | 32.09 | $32.23 | 1.6M |
| 2024-06-25 | 32.07 | $32.26 | 1.4M |
| 2024-06-24 | 32.05 | $32.24 | 1.5M |
| 2024-06-21 | 32.03 | $32.24 | 1.5M |
| 2024-06-20 | 32.01 | $32.27 | 2.6M |
| 2024-06-18 | 31.98 | $32.36 | 1.3M |
| 2024-06-17 | 31.94 | $32.37 | 2.0M |
| 2024-06-14 | 31.90 | $32.10 | 1.2M |
| 2024-06-13 | 31.87 | $32.26 | 1.1M |
| 2024-06-12 | 31.83 | $32.29 | 1.3M |
| 2024-06-11 | 31.79 | $31.98 | 1.8M |
| 2024-06-10 | 31.77 | $31.96 | 2.1M |
| 2024-06-07 | 31.75 | $31.88 | 1.4M |
| 2024-06-06 | 31.73 | $31.96 | 1.4M |
| 2024-06-05 | 31.71 | $32.03 | 1.6M |
| 2024-06-04 | 31.67 | $31.68 | 1.4M |
| 2024-06-03 | 31.67 | $31.80 | 2.2M |
| 2024-05-31 | 31.66 | $31.88 | 1.5M |
| 2024-05-30 | 31.64 | $31.59 | 1.4M |
| 2024-05-29 | 31.64 | $31.61 | 1.2M |
| 2024-05-28 | 31.64 | $31.91 | 1.2M |
| 2024-05-24 | 31.62 | $31.95 | 1.1M |
| 2024-05-23 | 31.58 | $31.70 | 1.5M |
| 2024-05-22 | 31.57 | $31.96 | 1.5M |
| 2024-05-21 | 31.53 | $32.10 | 1.7M |
| 2024-05-20 | 31.47 | $32.09 | 1.6M |
| 2024-05-17 | 31.40 | $32.05 | 1.6M |
| 2024-05-16 | 31.33 | $32.00 | 1.8M |
| 2024-05-15 | 31.26 | $32.13 | 1.4M |
| 2024-05-14 | 31.17 | $31.79 | 1.7M |
| 2024-05-13 | 31.10 | $31.62 | 1.4M |
| 2024-05-10 | 31.05 | $31.62 | 1.4M |
| 2024-05-09 | 30.99 | $31.59 | 1.8M |
| 2024-05-08 | 30.93 | $31.37 | 1.4M |
| 2024-05-07 | 30.88 | $31.38 | 1.6M |
| 2024-05-06 | 30.83 | $31.35 | 1.2M |
| 2024-05-03 | 30.77 | $31.01 | 1.9M |
| 2024-05-02 | 30.75 | $30.66 | 1.4M |
| 2024-05-01 | 30.76 | $30.36 | 1.7M |
| 2024-04-30 | 30.80 | $30.44 | 1.5M |
| 2024-04-29 | 30.84 | $30.94 | 1.2M |
| 2024-04-26 | 30.83 | $30.83 | 1.2M |
| 2024-04-25 | 30.83 | $30.60 | 1.4M |
| 2024-04-24 | 30.85 | $30.74 | 1.5M |
| 2024-04-23 | 30.86 | $30.73 | 1.6M |
| 2024-04-22 | 30.88 | $30.37 | 1.2M |
| 2024-04-19 | 30.93 | $30.09 | 1.2M |
| 2024-04-18 | 31.02 | $30.21 | 1.8M |
| 2024-04-17 | 31.10 | $30.24 | 2.1M |
| 2024-04-16 | 31.19 | $30.41 | 2.2M |
| 2024-04-15 | 31.28 | $30.54 | 1.7M |
| 2024-04-12 | 31.35 | $30.88 | 1.9M |
| 2024-04-11 | 31.40 | $31.36 | 1.4M |
| 2024-04-10 | 31.41 | $31.20 | 2.1M |
| 2024-04-09 | 31.43 | $31.62 | 1.6M |
| 2024-04-08 | 31.41 | $31.57 | 1.6M |
| 2024-04-05 | 31.39 | $31.55 | 1.5M |
| 2024-04-04 | 31.38 | $31.27 | 1.6M |
| 2024-04-03 | 31.39 | $31.62 | 1.9M |
| 2024-04-02 | 31.36 | $31.57 | 2.0M |
| 2024-04-01 | 31.34 | $31.82 | 2.1M |
| 2024-03-28 | 31.29 | $31.95 | 1.3M |
| 2024-03-27 | 31.22 | $31.87 | 1.2M |
| 2024-03-26 | 31.15 | $31.49 | 1.5M |
| 2024-03-25 | 31.12 | $31.56 | 1.4M |
| 2024-03-22 | 31.07 | $31.62 | 1.6M |
| 2024-03-21 | 31.01 | $31.75 | 2.6M |
| 2024-03-20 | 30.93 | $31.58 | 1.3M |
| 2024-03-19 | 30.86 | $31.23 | 1.4M |
| 2024-03-18 | 30.83 | $31.09 | 1.4M |
| 2024-03-15 | 30.80 | $31.01 | 1.3M |
| 2024-03-14 | 30.78 | $31.12 | 1.3M |
| 2024-03-13 | 30.74 | $31.29 | 1.2M |
| 2024-03-12 | 30.68 | $31.26 | 1.2M |
| 2024-03-11 | 30.62 | $31.03 | 1.1M |
| 2024-03-08 | 30.58 | $31.08 | 1.9M |
| 2024-03-07 | 30.53 | $31.22 | 1.5M |
| 2024-03-06 | 30.45 | $30.92 | 1.7M |
| 2024-03-05 | 30.40 | $30.77 | 2.7M |
| 2024-03-04 | 30.36 | $30.97 | 1.6M |
| 2024-03-01 | 30.30 | $31.02 | 1.7M |
| 2024-02-29 | 30.22 | $30.77 | 2.1M |
| 2024-02-28 | 30.17 | $30.62 | 2.4M |
| 2024-02-27 | 30.12 | $30.71 | 1.8M |
| 2024-02-26 | 30.06 | $30.60 | 2.2M |
| 2024-02-23 | 30.00 | $30.66 | 1.5M |
| 2024-02-22 | 29.93 | $30.59 | 1.7M |
| 2024-02-21 | 29.86 | $30.11 | 1.9M |
| 2024-02-20 | 29.84 | $30.09 | 2.0M |
| 2024-02-16 | 29.81 | $30.28 | 1.5M |
| 2024-02-15 | 29.76 | $30.43 | 1.5M |
| 2024-02-14 | 29.69 | $30.11 | 2.1M |
| 2024-02-13 | 29.64 | $29.79 | 1.3M |
| 2024-02-12 | 29.63 | $30.34 | 1.6M |
| 2024-02-09 | 29.55 | $30.20 | 1.4M |
| 2024-02-08 | 29.48 | $30.03 | 1.7M |
| 2024-02-07 | 29.43 | $29.90 | 1.2M |
| 2024-02-06 | 29.38 | $29.74 | 2.0M |
| 2024-02-05 | 29.34 | $29.61 | 1.5M |
| 2024-02-02 | 29.31 | $29.79 | 1.4M |
| 2024-02-01 | 29.26 | $29.62 | 2.0M |
| 2024-01-31 | 29.22 | $29.27 | 1.4M |
| 2024-01-30 | 29.22 | $29.79 | 1.3M |
| 2024-01-29 | 29.16 | $29.85 | 1.5M |
| 2024-01-26 | 29.08 | $29.59 | 1.4M |
| 2024-01-25 | 29.03 | $29.58 | 1.5M |
| 2024-01-24 | 28.97 | $29.37 | 1.6M |
| 2024-01-23 | 28.93 | $29.42 | 1.7M |
| 2024-01-22 | 28.88 | $29.40 | 1.6M |
| 2024-01-19 | 28.83 | $29.19 | 1.5M |
| 2024-01-18 | 28.79 | $28.85 | 2.2M |
| 2024-01-17 | 28.78 | $28.62 | 1.5M |
| 2024-01-16 | 28.80 | $28.78 | 1.7M |
| 2024-01-12 | 28.80 | $28.97 | 1.3M |
| 2024-01-11 | 28.78 | $28.97 | 1.7M |
| 2024-01-10 | 28.76 | $29.00 | 1.6M |
| 2024-01-09 | 28.74 | $28.90 | 1.3M |
| 2024-01-08 | 28.72 | $29.04 | 1.3M |
| 2024-01-05 | 28.69 | $28.66 | 2.0M |
| 2024-01-04 | 28.69 | $28.63 | 2.0M |
| 2024-01-03 | 28.70 | $28.70 | 2.1M |
| 2024-01-02 | 28.70 | $29.08 | 1.8M |
| 2023-12-29 | 28.66 | $29.23 | 1.5M |
| 2023-12-28 | 28.60 | $29.35 | 1.7M |
| 2023-12-27 | 28.52 | $29.38 | 3.0M |
| 2023-12-26 | 28.42 | $29.36 | 1.7M |
| 2023-12-22 | 28.33 | $29.19 | 1.7M |
| 2023-12-21 | 28.24 | $29.08 | 2.3M |
| 2023-12-20 | 28.15 | $28.76 | 2.3M |
| 2023-12-19 | 28.08 | $29.18 | 1.6M |
| 2023-12-18 | 27.97 | $28.99 | 1.9M |
| 2023-12-15 | 27.86 | $28.92 | 1.7M |
| 2023-12-14 | 27.75 | $29.02 | 1.9M |
| 2023-12-13 | 27.61 | $28.69 | 1.3M |
| 2023-12-12 | 27.50 | $28.17 | 1.6M |
| 2023-12-11 | 27.43 | $28.13 | 1.5M |
| 2023-12-08 | 27.35 | $27.99 | 1.8M |
| 2023-12-07 | 27.29 | $27.84 | 1.8M |
| 2023-12-06 | 27.23 | $27.62 | 1.8M |
| 2023-12-05 | 27.19 | $27.72 | 1.9M |
| 2023-12-04 | 27.13 | $27.89 | 1.9M |
| 2023-12-01 | 27.05 | $27.91 | 1.9M |
| 2023-11-30 | 26.96 | $27.55 | 1.4M |
| 2023-11-29 | 26.90 | $27.40 | 1.4M |
| 2023-11-28 | 26.85 | $27.38 | 1.3M |
| 2023-11-27 | 26.79 | $27.39 | 1.4M |
| 2023-11-24 | 26.73 | $27.47 | 364400 |
| 2023-11-22 | 26.65 | $27.41 | 1.7M |
| 2023-11-21 | 26.57 | $27.27 | 1.9M |
| 2023-11-20 | 26.50 | $27.39 | 1.5M |
| 2023-11-17 | 26.40 | $27.23 | 1.5M |
| 2023-11-16 | 26.32 | $27.07 | 1.7M |
| 2023-11-15 | 26.24 | $27.18 | 1.3M |
| 2023-11-14 | 26.14 | $27.10 | 1.9M |
| 2023-11-13 | 26.04 | $26.40 | 1.4M |
| 2023-11-10 | 26.00 | $26.41 | 1.4M |
| 2023-11-09 | 25.96 | $26.06 | 1.3M |
| 2023-11-08 | 25.94 | $26.28 | 1.8M |
| 2023-11-07 | 25.91 | $26.35 | 1.5M |
| 2023-11-06 | 25.86 | $26.32 | 2.2M |
| 2023-11-03 | 25.81 | $26.40 | 1.6M |
| 2023-11-02 | 25.75 | $26.05 | 2.0M |
| 2023-11-01 | 25.72 | $25.52 | 1.9M |
| 2023-10-31 | 25.74 | $25.34 | 2.8M |
| 2023-10-30 | 25.79 | $25.16 | 1.6M |
| 2023-10-27 | 25.85 | $24.91 | 2.0M |
| 2023-10-26 | 25.95 | $25.11 | 2.1M |
| 2023-10-25 | 26.04 | $25.27 | 1.6M |
| 2023-10-24 | 26.12 | $25.59 | 1.6M |
| 2023-10-23 | 26.18 | $25.43 | 1.9M |
| 2023-10-20 | 26.25 | $25.56 | 1.7M |
| 2023-10-19 | 26.33 | $25.89 | 1.6M |
| 2023-10-18 | 26.37 | $26.17 | 1.8M |
| 2023-10-17 | 26.39 | $26.57 | 1.6M |
| 2023-10-16 | 26.38 | $26.43 | 1.7M |
| 2023-10-13 | 26.37 | $26.14 | 1.5M |
| 2023-10-12 | 26.39 | $26.25 | 1.6M |
| 2023-10-11 | 26.41 | $26.51 | 1.3M |
| 2023-10-10 | 26.40 | $26.46 | 1.4M |
| 2023-10-09 | 26.39 | $26.29 | 913600 |
| 2023-10-06 | 26.40 | $26.09 | 1.8M |
| 2023-10-05 | 26.43 | $25.82 | 1.4M |
| 2023-10-04 | 26.50 | $25.85 | 2.2M |
| 2023-10-03 | 26.57 | $25.75 | 2.1M |
| 2023-10-02 | 26.65 | $26.08 | 1.5M |
| 2023-09-29 | 26.71 | $26.20 | 3.0M |
| 2023-09-28 | 26.77 | $26.32 | 1.4M |
| 2023-09-27 | 26.82 | $26.12 | 1.8M |
| 2023-09-26 | 26.89 | $26.05 | 1.4M |
| 2023-09-25 | 26.98 | $26.43 | 1.9M |
| 2023-09-22 | 27.04 | $26.30 | 1.5M |
| 2023-09-21 | 27.11 | $26.35 | 2.9M |
| 2023-09-20 | 27.19 | $26.75 | 2.6M |
| 2023-09-19 | 27.24 | $26.95 | 2.3M |
| 2023-09-18 | 27.27 | $27.11 | 1.1M |
| 2023-09-15 | 27.29 | $27.13 | 1.4M |
| 2023-09-14 | 27.30 | $27.41 | 1.4M |
| 2023-09-13 | 27.29 | $27.14 | 1.1M |
| 2023-09-12 | 27.31 | $27.20 | 1.2M |
| 2023-09-11 | 27.32 | $27.29 | 1.0M |
| 2023-09-08 | 27.32 | $27.17 | 1.0M |
| 2023-09-07 | 27.34 | $27.15 | 1.2M |
| 2023-09-06 | 27.36 | $27.28 | 977126 |
| 2023-09-05 | 27.37 | $27.44 | 1.2M |
| 2023-09-01 | 27.36 | $27.75 | 1.4M |
| 2023-08-31 | 27.32 | $27.57 | 2.1M |
| 2023-08-30 | 27.29 | $27.60 | 1.3M |
| 2023-08-29 | 27.26 | $27.50 | 1.6M |
| 2023-08-28 | 27.23 | $27.13 | 1.4M |
| 2023-08-25 | 27.24 | $26.95 | 2.4M |
| 2023-08-24 | 27.27 | $26.80 | 1.4M |
| 2023-08-23 | 27.32 | $27.13 | 1.3M |
| 2023-08-22 | 27.35 | $26.85 | 1.2M |
| 2023-08-21 | 27.40 | $26.97 | 1.2M |
| 2023-08-18 | 27.44 | $26.88 | 1.1M |
| 2023-08-17 | 27.50 | $26.83 | 1.7M |
| 2023-08-16 | 27.57 | $27.07 | 1.6M |
| 2023-08-15 | 27.62 | $27.28 | 1.7M |
| 2023-08-14 | 27.66 | $27.63 | 1.4M |
| 2023-08-11 | 27.66 | $27.53 | 1.2M |
| 2023-08-10 | 27.68 | $27.53 | 1.3M |
| 2023-08-09 | 27.69 | $27.55 | 1.2M |
| 2023-08-08 | 27.71 | $27.72 | 2.2M |
| 2023-08-07 | 27.71 | $27.84 | 2.2M |
| 2023-08-04 | 27.69 | $27.62 | 1.1M |
| 2023-08-03 | 27.70 | $27.73 | 1.4M |
| 2023-08-02 | 27.70 | $27.81 | 1.4M |
| 2023-08-01 | 27.69 | $28.14 | 1.2M |
| 2023-07-31 | 27.64 | $28.22 | 1.3M |
| 2023-07-28 | 27.58 | $28.11 | 1.3M |
| 2023-07-27 | 27.52 | $27.85 | 1.2M |
| 2023-07-26 | 27.49 | $28.05 | 1.1M |
| 2023-07-25 | 27.43 | $28.02 | 1.2M |
| 2023-07-24 | 27.37 | $27.95 | 1.3M |
| 2023-07-21 | 27.31 | $27.83 | 1.2M |
| 2023-07-20 | 27.25 | $27.87 | 1.8M |
| 2023-07-19 | 27.19 | $27.99 | 1.1M |
| 2023-07-18 | 27.10 | $27.92 | 1.2M |
| 2023-07-17 | 27.01 | $27.66 | 1.5M |
| 2023-07-14 | 26.95 | $27.52 | 1.1M |
| 2023-07-13 | 26.89 | $27.64 | 1.4M |
| 2023-07-12 | 26.81 | $27.45 | 1.4M |
| 2023-07-11 | 26.74 | $27.27 | 1.4M |
| 2023-07-10 | 26.68 | $27.04 | 1.0M |
| 2023-07-07 | 26.65 | $26.84 | 2.4M |
| 2023-07-06 | 26.63 | $26.78 | 1.8M |
| 2023-07-05 | 26.61 | $27.06 | 1.5M |
| 2023-07-03 | 26.56 | $27.19 | 637119 |
| 2023-06-30 | 26.50 | $27.15 | 1.4M |
| 2023-06-29 | 26.43 | $26.89 | 1.4M |
| 2023-06-28 | 26.38 | $26.70 | 1.3M |
| 2023-06-27 | 26.34 | $26.70 | 1.4M |
| 2023-06-26 | 26.31 | $26.35 | 1.8M |
| 2023-06-23 | 26.30 | $26.35 | 1.3M |
| 2023-06-22 | 26.30 | $26.55 | 1.5M |
| 2023-06-21 | 26.27 | $26.56 | 1.6M |
| 2023-06-20 | 26.24 | $26.74 | 1.6M |
| 2023-06-16 | 26.19 | $26.92 | 1.4M |
| 2023-06-15 | 26.11 | $27.03 | 1.4M |
| 2023-06-14 | 26.01 | $26.70 | 1.2M |
| 2023-06-13 | 25.94 | $26.78 | 2.4M |
| 2023-06-12 | 25.85 | $26.55 | 3.0M |
| 2023-06-09 | 25.78 | $26.32 | 1.1M |
| 2023-06-08 | 25.72 | $26.36 | 1.2M |
| 2023-06-07 | 25.66 | $26.33 | 1.4M |
| 2023-06-06 | 25.59 | $26.20 | 2.2M |
| 2023-06-05 | 25.52 | $25.96 | 1.2M |
| 2023-06-02 | 25.48 | $26.10 | 1.7M |
| 2023-06-01 | 25.41 | $25.54 | 3.6M |
| 2023-05-31 | 25.40 | $25.32 | 1.6M |
| 2023-05-30 | 25.40 | $25.54 | 1.1M |
| 2023-05-26 | 25.39 | $25.59 | 1.3M |
| 2023-05-25 | 25.37 | $25.29 | 1.5M |
| 2023-05-24 | 25.38 | $25.21 | 1.5M |
| 2023-05-23 | 25.39 | $25.43 | 1.4M |
| 2023-05-22 | 25.39 | $25.67 | 1.1M |
| 2023-05-19 | 25.36 | $25.61 | 1.2M |
| 2023-05-18 | 25.33 | $25.69 | 1.4M |
| 2023-05-17 | 25.30 | $25.47 | 1.3M |
| 2023-05-16 | 25.28 | $25.10 | 1.2M |
| 2023-05-15 | 25.30 | $25.37 | 1.2M |
| 2023-05-12 | 25.29 | $25.20 | 1.0M |
| 2023-05-11 | 25.30 | $25.23 | 1.4M |
| 2023-05-10 | 25.31 | $25.30 | 1.6M |
| 2023-05-09 | 25.31 | $25.23 | 1.1M |
| 2023-05-08 | 25.32 | $25.35 | 1.2M |
| 2023-05-05 | 25.31 | $25.36 | 1.5M |
| 2023-05-04 | 25.31 | $24.86 | 1.4M |
| 2023-05-03 | 25.35 | $25.13 | 2.2M |
| 2023-05-02 | 25.38 | $25.27 | 1.6M |
| 2023-05-01 | 25.39 | $25.63 | 1.4M |
| 2023-04-28 | 25.36 | $25.64 | 1.6M |
| 2023-04-27 | 25.33 | $25.38 | 1.6M |
| 2023-04-26 | 25.33 | $24.94 | 1.6M |
| 2023-04-25 | 25.37 | $25.11 | 1.4M |
| 2023-04-24 | 25.40 | $25.58 | 1.4M |
| 2023-04-21 | 25.38 | $25.53 | 4.0M |
| 2023-04-20 | 25.36 | $25.55 | 3.5M |
| 2023-04-19 | 25.34 | $25.67 | 3.8M |
| 2023-04-18 | 25.31 | $25.69 | 1.8M |
| 2023-04-17 | 25.27 | $25.66 | 2.4M |
| 2023-04-14 | 25.23 | $25.56 | 1.7M |
| 2023-04-13 | 25.19 | $25.63 | 1.8M |
| 2023-04-12 | 25.14 | $25.35 | 1.3M |
| 2023-04-11 | 25.12 | $25.45 | 2.2M |
| 2023-04-10 | 25.09 | $25.35 | 1.5M |
| 2023-04-06 | 25.06 | $25.23 | 1.5M |
| 2023-04-05 | 25.04 | $25.19 | 1.0M |
| 2023-04-04 | 25.03 | $25.28 | 1.3M |
| 2023-04-03 | 25.00 | $25.59 | 1.7M |
| 2023-03-31 | 24.94 | $25.48 | 1.5M |
| 2023-03-30 | 24.88 | $25.11 | 2.5M |
| 2023-03-29 | 24.86 | $25.00 | 1.2M |
| 2023-03-28 | 24.84 | $24.70 | 1.5M |
| 2023-03-27 | 24.86 | $24.69 | 1.8M |
| 2023-03-24 | 24.88 | $24.54 | 2.0M |
| 2023-03-23 | 24.91 | $24.43 | 2.0M |
| 2023-03-22 | 24.96 | $24.43 | 1.7M |
| 2023-03-21 | 25.02 | $24.91 | 1.9M |
| 2023-03-20 | 25.03 | $24.58 | 1.3M |
| 2023-03-17 | 25.08 | $24.31 | 1.8M |
| 2023-03-16 | 25.16 | $24.69 | 2.3M |
| 2023-03-15 | 25.21 | $24.29 | 2.6M |
| 2023-03-14 | 25.30 | $24.62 | 1.5M |
| 2023-03-13 | 25.38 | $24.23 | 2.2M |
| 2023-03-10 | 25.50 | $24.49 | 1.8M |
| 2023-03-09 | 25.60 | $24.93 | 1.6M |
| 2023-03-08 | 25.67 | $25.48 | 1.7M |
| 2023-03-07 | 25.69 | $25.44 | 1.6M |
| 2023-03-06 | 25.72 | $25.81 | 1.3M |
| 2023-03-03 | 25.71 | $25.91 | 1.2M |
| 2023-03-02 | 25.69 | $25.53 | 1.3M |
| 2023-03-01 | 25.71 | $25.39 | 3.3M |
| 2023-02-28 | 25.74 | $25.41 | 1.2M |
| 2023-02-27 | 25.78 | $25.45 | 1.2M |
| 2023-02-24 | 25.81 | $25.40 | 1.3M |
| 2023-02-23 | 25.85 | $25.58 | 1.6M |
| 2023-02-22 | 25.88 | $25.48 | 1.8M |
| 2023-02-21 | 25.93 | $25.48 | 1.9M |
| 2023-02-17 | 25.97 | $26.06 | 1.2M |
| 2023-02-16 | 25.96 | $26.13 | 1.4M |
| 2023-02-15 | 25.95 | $26.42 | 1.7M |
| 2023-02-14 | 25.90 | $26.31 | 1.4M |
| 2023-02-13 | 25.85 | $26.33 | 1.2M |
| 2023-02-10 | 25.80 | $26.02 | 1.2M |
| 2023-02-09 | 25.78 | $25.91 | 1.3M |
| 2023-02-08 | 25.76 | $26.18 | 1.3M |
| 2023-02-07 | 25.72 | $26.48 | 1.6M |
| 2023-02-06 | 25.64 | $26.17 | 1.1M |
| 2023-02-03 | 25.59 | $26.39 | 1.4M |
| 2023-02-02 | 25.50 | $26.58 | 1.6M |
| 2023-02-01 | 25.39 | $26.26 | 1.4M |
| 2023-01-31 | 25.30 | $25.98 | 1.4M |
| 2023-01-30 | 25.22 | $25.52 | 1.1M |
| 2023-01-27 | 25.19 | $25.83 | 1.3M |
| 2023-01-26 | 25.12 | $25.80 | 1.6M |
| 2023-01-25 | 25.05 | $25.55 | 1.2M |
| 2023-01-24 | 25.00 | $25.51 | 1.2M |
| 2023-01-23 | 24.95 | $25.54 | 1.4M |
| 2023-01-20 | 24.89 | $25.26 | 1.5M |
| 2023-01-19 | 24.85 | $24.81 | 2.1M |
| 2023-01-18 | 24.85 | $25.04 | 1.3M |
| 2023-01-17 | 24.83 | $25.42 | 1.4M |
| 2023-01-13 | 24.77 | $25.49 | 1.6M |
| 2023-01-12 | 24.69 | $25.36 | 1.4M |
| 2023-01-11 | 24.62 | $25.23 | 1.5M |
| 2023-01-10 | 24.56 | $24.95 | 1.9M |
| 2023-01-09 | 24.52 | $24.75 | 1.7M |
| 2023-01-06 | 24.49 | $24.76 | 1.4M |
| 2023-01-05 | 24.46 | $24.19 | 1.8M |
| 2023-01-04 | 24.49 | $24.39 | 1.8M |
| 2023-01-03 | 24.50 | $24.18 | 1.7M |
| 2022-12-30 | 24.54 | $24.28 | 3.1M |
| 2022-12-29 | 24.56 | $24.34 | 2.6M |
| 2022-12-28 | 24.59 | $23.93 | 2.6M |
| 2022-12-27 | 24.66 | $24.28 | 3.9M |
| 2022-12-23 | 24.70 | $24.32 | 2.6M |
| 2022-12-22 | 24.74 | $24.14 | 2.9M |
| 2022-12-21 | 24.80 | $24.46 | 2.5M |
| 2022-12-20 | 24.83 | $24.08 | 2.4M |
| 2022-12-19 | 24.91 | $24.14 | 2.2M |
| 2022-12-16 | 24.99 | $24.33 | 2.9M |
| 2022-12-15 | 25.06 | $24.61 | 2.3M |
| 2022-12-14 | 25.11 | $25.21 | 1.9M |
| 2022-12-13 | 25.10 | $25.35 | 1.7M |
| 2022-12-12 | 25.07 | $25.19 | 1.4M |
| 2022-12-09 | 25.06 | $24.84 | 1.7M |
| 2022-12-08 | 25.09 | $25.04 | 1.9M |
| 2022-12-07 | 25.09 | $24.88 | 2.5M |
| 2022-12-06 | 25.11 | $24.96 | 2.5M |
| 2022-12-05 | 25.13 | $25.29 | 2.8M |
| 2022-12-02 | 25.11 | $25.81 | 1.7M |
| 2022-12-01 | 25.04 | $25.80 | 1.6M |
| 2022-11-30 | 24.96 | $25.81 | 2.6M |
| 2022-11-29 | 24.87 | $25.15 | 1.6M |
| 2022-11-28 | 24.84 | $25.14 | 1.4M |
| 2022-11-25 | 24.81 | $25.55 | 398206 |
| 2022-11-23 | 24.73 | $25.56 | 1.8M |
| 2022-11-22 | 24.64 | $25.45 | 1.8M |
| 2022-11-21 | 24.56 | $25.08 | 2.7M |
| 2022-11-18 | 24.50 | $25.15 | 2.1M |
| 2022-11-17 | 24.43 | $25.01 | 2.0M |
| 2022-11-16 | 24.37 | $25.08 | 2.6M |
| 2022-11-15 | 24.30 | $25.36 | 3.2M |
| 2022-11-14 | 24.19 | $25.10 | 1.9M |
| 2022-11-11 | 24.09 | $25.33 | 1.4M |
| 2022-11-10 | 23.96 | $25.11 | 2.4M |
| 2022-11-09 | 23.84 | $23.83 | 1.9M |
| 2022-11-08 | 23.84 | $24.35 | 1.5M |
| 2022-11-07 | 23.79 | $24.23 | 1.7M |
| 2022-11-04 | 23.74 | $23.99 | 3.0M |
| 2022-11-03 | 23.72 | $23.63 | 3.6M |
| 2022-11-02 | 23.73 | $23.81 | 1.8M |
| 2022-11-01 | 23.72 | $24.43 | 1.7M |
| 2022-10-31 | 23.64 | $24.43 | 2.3M |
| 2022-10-28 | 23.56 | $24.55 | 1.7M |
| 2022-10-27 | 23.45 | $24.00 | 1.5M |
| 2022-10-26 | 23.40 | $24.10 | 1.7M |
| 2022-10-25 | 23.32 | $24.15 | 1.6M |
| 2022-10-24 | 23.24 | $23.75 | 1.8M |
| 2022-10-21 | 23.18 | $23.48 | 2.5M |
| 2022-10-20 | 23.15 | $22.95 | 1.9M |
| 2022-10-19 | 23.17 | $23.16 | 1.8M |
| 2022-10-18 | 23.17 | $23.39 | 2.1M |
| 2022-10-17 | 23.15 | $23.12 | 2.1M |
| 2022-10-14 | 23.15 | $22.57 | 2.2M |
| 2022-10-13 | 23.21 | $23.09 | 3.0M |
| 2022-10-12 | 23.23 | $22.49 | 2.6M |
| 2022-10-11 | 23.30 | $22.59 | 2.4M |
| 2022-10-10 | 23.38 | $22.70 | 2.5M |
| 2022-10-07 | 23.45 | $22.83 | 1.9M |
| 2022-10-06 | 23.52 | $23.42 | 2.9M |
| 2022-10-05 | 23.53 | $23.62 | 2.3M |
| 2022-10-04 | 23.52 | $23.65 | 2.3M |
| 2022-10-03 | 23.50 | $22.88 | 3.3M |
| 2022-09-30 | 23.57 | $22.24 | 3.1M |
| 2022-09-29 | 23.71 | $22.51 | 3.4M |
| 2022-09-28 | 23.84 | $22.95 | 2.6M |
| 2022-09-27 | 23.93 | $22.45 | 3.3M |
| 2022-09-26 | 24.08 | $22.45 | 3.8M |
| 2022-09-23 | 24.26 | $22.74 | 3.0M |
| 2022-09-22 | 24.42 | $23.16 | 3.2M |
| 2022-09-21 | 24.55 | $23.43 | 1.3M |
| 2022-09-20 | 24.67 | $23.81 | 2.5M |
| 2022-09-19 | 24.76 | $24.21 | 1.3M |
| 2022-09-16 | 24.81 | $23.98 | 1.3M |
| 2022-09-15 | 24.90 | $24.24 | 1.4M |
| 2022-09-14 | 24.97 | $24.46 | 1.7M |
| 2022-09-13 | 25.02 | $24.41 | 1.4M |
| 2022-09-12 | 25.09 | $25.45 | 1.3M |
| 2022-09-09 | 25.05 | $25.19 | 912920 |
| 2022-09-08 | 25.04 | $24.78 | 1.3M |
| 2022-09-07 | 25.06 | $24.60 | 2.0M |
| 2022-09-06 | 25.11 | $24.18 | 1.1M |
| 2022-09-02 | 25.21 | $24.32 | 1.2M |
| 2022-09-01 | 25.30 | $24.52 | 1.8M |
| 2022-08-31 | 25.39 | $24.53 | 1.7M |
| 2022-08-30 | 25.48 | $24.72 | 1.3M |
| 2022-08-29 | 25.56 | $25.01 | 1.2M |
| 2022-08-26 | 25.61 | $25.18 | 1.2M |
| 2022-08-25 | 25.66 | $26.02 | 697559 |
| 2022-08-24 | 25.62 | $25.63 | 886934 |
| 2022-08-23 | 25.62 | $25.53 | 946904 |
| 2022-08-22 | 25.63 | $25.57 | 1.2M |
| 2022-08-19 | 25.63 | $26.09 | 857443 |
| 2022-08-18 | 25.59 | $26.45 | 854511 |
| 2022-08-17 | 25.50 | $26.31 | 1.1M |
| 2022-08-16 | 25.41 | $26.54 | 1.6M |
| 2022-08-15 | 25.29 | $26.46 | 1.9M |
| 2022-08-12 | 25.17 | $26.39 | 783200 |
| 2022-08-11 | 25.04 | $25.97 | 1.4M |
| 2022-08-10 | 24.94 | $25.87 | 1.3M |
| 2022-08-09 | 24.84 | $25.31 | 1.1M |
| 2022-08-08 | 24.79 | $25.47 | 929539 |
| 2022-08-05 | 24.72 | $25.43 | 1.5M |
| 2022-08-04 | 24.65 | $25.38 | 1.3M |
| 2022-08-03 | 24.57 | $25.46 | 978332 |
| 2022-08-02 | 24.48 | $25.15 | 1.7M |
| 2022-08-01 | 24.41 | $25.35 | 916100 |
| 2022-07-29 | 24.31 | $25.41 | 990436 |
| 2022-07-28 | 24.19 | $25.10 | 1.5M |
| 2022-07-27 | 24.10 | $24.81 | 1.1M |
| 2022-07-26 | 24.02 | $24.25 | 1.4M |
| 2022-07-25 | 24.00 | $24.49 | 1.3M |
| 2022-07-22 | 23.95 | $24.38 | 1.3M |
| 2022-07-21 | 23.90 | $24.63 | 2.1M |
| 2022-07-20 | 23.82 | $24.46 | 1.4M |
| 2022-07-19 | 23.76 | $24.28 | 1.7M |
| 2022-07-18 | 23.70 | $23.59 | 1.7M |
| 2022-07-15 | 23.71 | $23.72 | 2.3M |
| 2022-07-14 | 23.71 | $23.26 | 2.3M |
| 2022-07-13 | 23.76 | $23.40 | 3.2M |
| 2022-07-12 | 23.80 | $23.50 | 1.6M |
| 2022-07-11 | 23.83 | $23.65 | 1.4M |
| 2022-07-08 | 23.85 | $23.90 | 1.2M |
| 2022-07-07 | 23.84 | $23.92 | 1.8M |
| 2022-07-06 | 23.83 | $23.54 | 2.5M |
| 2022-07-05 | 23.86 | $23.54 | 1.7M |
| 2022-07-01 | 23.90 | $23.53 | 2.1M |
| 2022-06-30 | 23.94 | $23.30 | 2.2M |
| 2022-06-29 | 24.00 | $23.48 | 2.2M |
| 2022-06-28 | 24.06 | $23.58 | 2.5M |
| 2022-06-27 | 24.11 | $24.00 | 2.4M |
| 2022-06-24 | 24.12 | $23.95 | 2.0M |
| 2022-06-23 | 24.14 | $23.25 | 3.6M |
| 2022-06-22 | 24.23 | $23.10 | 3.2M |
| 2022-06-21 | 24.35 | $23.26 | 4.3M |
| 2022-06-17 | 24.47 | $22.79 | 3.8M |
| 2022-06-16 | 24.64 | $22.75 | 5.5M |
| 2022-06-15 | 24.84 | $23.63 | 3.5M |
| 2022-06-14 | 24.97 | $23.38 | 5.7M |
| 2022-06-13 | 25.14 | $23.43 | 3.9M |
| 2022-06-10 | 25.32 | $24.39 | 2.1M |
| 2022-06-09 | 25.42 | $25.10 | 904600 |
| 2022-06-08 | 25.45 | $25.65 | 1.0M |
| 2022-06-07 | 25.43 | $25.99 | 1.4M |
| 2022-06-06 | 25.37 | $25.74 | 2.0M |
| 2022-06-03 | 25.33 | $25.62 | 1.2M |
| 2022-06-02 | 25.30 | $25.94 | 2.0M |
| 2022-06-01 | 25.23 | $25.49 | 1.4M |
| 2022-05-31 | 25.20 | $25.67 | 1.6M |
| 2022-05-27 | 25.15 | $25.87 | 1.8M |
| 2022-05-26 | 25.08 | $25.29 | 1.7M |
| 2022-05-25 | 25.06 | $24.74 | 2.0M |
| 2022-05-24 | 25.09 | $24.44 | 1.6M |
| 2022-05-23 | 25.16 | $24.67 | 1.9M |
| 2022-05-20 | 25.21 | $24.26 | 2.1M |
| 2022-05-19 | 25.31 | $24.26 | 3.0M |
| 2022-05-18 | 25.42 | $24.37 | 2.8M |
| 2022-05-17 | 25.53 | $25.39 | 2.7M |
| 2022-05-16 | 25.55 | $24.85 | 1.9M |
| 2022-05-13 | 25.62 | $24.89 | 2.7M |
| 2022-05-12 | 25.70 | $24.33 | 3.2M |
| 2022-05-11 | 25.84 | $24.30 | 3.1M |
| 2022-05-10 | 26.00 | $24.69 | 3.1M |
| 2022-05-09 | 26.14 | $24.69 | 1.9M |
| 2022-05-06 | 26.29 | $25.46 | 2.6M |
| 2022-05-05 | 26.38 | $25.63 | 1.5M |
| 2022-05-04 | 26.46 | $26.53 | 1.7M |
| 2022-05-03 | 26.45 | $25.80 | 2.6M |
| 2022-05-02 | 26.52 | $25.61 | 2.9M |
| 2022-04-29 | 26.62 | $25.43 | 1.1M |
| 2022-04-28 | 26.74 | $26.32 | 1.1M |
| 2022-04-27 | 26.79 | $25.71 | 1.7M |
| 2022-04-26 | 26.90 | $25.68 | 1.6M |
| 2022-04-25 | 27.03 | $26.38 | 1.5M |
| 2022-04-22 | 27.10 | $26.22 | 1.6M |
| 2022-04-21 | 27.19 | $26.96 | 880320 |
| 2022-04-20 | 27.21 | $27.42 | 974700 |
| 2022-04-19 | 27.19 | $27.32 | 1.1M |
| 2022-04-18 | 27.18 | $26.84 | 1.0M |
| 2022-04-14 | 27.21 | $26.88 | 1.0M |
| 2022-04-13 | 27.25 | $27.14 | 1.4M |
| 2022-04-12 | 27.26 | $26.79 | 803400 |
| 2022-04-11 | 27.31 | $26.85 | 778200 |
| 2022-04-08 | 27.36 | $27.15 | 628200 |
| 2022-04-07 | 27.38 | $27.19 | 909048 |
| 2022-04-06 | 27.40 | $27.11 | 927900 |
| 2022-04-05 | 27.43 | $27.39 | 1.2M |
| 2022-04-04 | 27.43 | $27.77 | 903500 |
| 2022-04-01 | 27.40 | $27.65 | 1.0M |
| 2022-03-31 | 27.37 | $27.58 | 1.6M |
| 2022-03-30 | 27.35 | $28.01 | 851300 |
| 2022-03-29 | 27.28 | $28.26 | 949900 |
| 2022-03-28 | 27.18 | $27.88 | 1.1M |
| 2022-03-25 | 27.10 | $27.78 | 713022 |
| 2022-03-24 | 27.03 | $27.66 | 908000 |
| 2022-03-23 | 26.97 | $27.32 | 973100 |
| 2022-03-22 | 26.93 | $27.72 | 654700 |
| 2022-03-21 | 26.84 | $27.53 | 621427 |
| 2022-03-18 | 26.77 | $27.58 | 977638 |
| 2022-03-17 | 26.69 | $27.31 | 794144 |
| 2022-03-16 | 26.62 | $27.00 | 1.2M |
| 2022-03-15 | 26.58 | $26.36 | 1.3M |
| 2022-03-14 | 26.61 | $25.88 | 1.1M |
| 2022-03-11 | 26.68 | $26.04 | 1.0M |
| 2022-03-10 | 26.75 | $26.36 | 1.4M |
| 2022-03-09 | 26.79 | $26.42 | 1.2M |
| 2022-03-08 | 26.83 | $25.77 | 2.1M |
| 2022-03-07 | 26.94 | $25.88 | 2.0M |
| 2022-03-04 | 27.05 | $26.71 | 2.0M |
| 2022-03-03 | 27.09 | $27.02 | 1.3M |
| 2022-03-02 | 27.10 | $27.16 | 1.4M |
| 2022-03-01 | 27.09 | $26.56 | 1.0M |
| 2022-02-28 | 27.15 | $27.07 | 1.1M |
| 2022-02-25 | 27.15 | $27.11 | 977508 |
| 2022-02-24 | 27.16 | $26.47 | 3.1M |
| 2022-02-23 | 27.23 | $26.10 | 1.2M |
| 2022-02-22 | 27.35 | $26.56 | 966400 |
| 2022-02-18 | 27.43 | $26.90 | 792745 |
| 2022-02-17 | 27.49 | $27.03 | 1.1M |
| 2022-02-16 | 27.54 | $27.63 | 970900 |
| 2022-02-15 | 27.53 | $27.57 | 845900 |
| 2022-02-14 | 27.52 | $27.06 | 1.1M |
| 2022-02-11 | 27.57 | $27.18 | 841800 |
| 2022-02-10 | 27.62 | $27.60 | 908121 |
| 2022-02-09 | 27.62 | $28.08 | 954500 |
| 2022-02-08 | 27.57 | $27.67 | 1.0M |
| 2022-02-07 | 27.56 | $27.34 | 984506 |
| 2022-02-04 | 27.58 | $27.36 | 680707 |
| 2022-02-03 | 27.60 | $27.28 | 675133 |
| 2022-02-02 | 27.64 | $27.81 | 952300 |
| 2022-02-01 | 27.62 | $27.65 | 1.2M |
| 2022-01-31 | 27.62 | $27.41 | 1.0M |
| 2022-01-28 | 27.64 | $26.93 | 1.6M |
| 2022-01-27 | 27.71 | $26.38 | 1.6M |
| 2022-01-26 | 27.85 | $26.53 | 1.3M |
| 2022-01-25 | 27.99 | $26.71 | 1.5M |
| 2022-01-24 | 28.13 | $27.02 | 2.4M |
| 2022-01-21 | 28.24 | $26.79 | 2.9M |
| 2022-01-20 | 28.40 | $27.27 | 1.8M |
| 2022-01-19 | 28.51 | $27.66 | 1.0M |
| 2022-01-18 | 28.60 | $27.96 | 1.0M |
| 2022-01-14 | 28.67 | $28.53 | 757400 |
| 2022-01-13 | 28.69 | $28.56 | 705700 |
| 2022-01-12 | 28.70 | $28.80 | 949007 |
| 2022-01-11 | 28.69 | $28.79 | 943512 |
| 2022-01-10 | 28.68 | $28.49 | 1.3M |
| 2022-01-07 | 28.70 | $28.60 | 1.2M |
| 2022-01-06 | 28.71 | $28.71 | 1.0M |
| 2022-01-05 | 28.71 | $28.69 | 1.2M |
| 2022-01-04 | 28.71 | $29.21 | 1.0M |
| 2022-01-03 | 28.66 | $29.10 | 1.2M |
| 2021-12-31 | 28.61 | $28.97 | 731700 |
| 2021-12-30 | 28.57 | $29.03 | 977000 |
| 2021-12-29 | 28.53 | $29.09 | 648000 |
| 2021-12-28 | 28.47 | $29.04 | 676727 |
| 2021-12-27 | 28.41 | $29.04 | 760247 |
| 2021-12-23 | 28.34 | $28.67 | 953503 |
| 2021-12-22 | 28.30 | $28.47 | 1.5M |
| 2021-12-21 | 28.29 | $28.23 | 1.5M |
| 2021-12-20 | 28.29 | $27.66 | 1.6M |
| 2021-12-17 | 28.36 | $28.00 | 971600 |
| 2021-12-16 | 28.40 | $28.26 | 1.0M |
| 2021-12-15 | 28.41 | $28.63 | 763900 |
| 2021-12-14 | 28.39 | $28.22 | 739300 |
| 2021-12-13 | 28.41 | $28.40 | 608400 |
| 2021-12-10 | 28.41 | $28.70 | 843819 |
| 2021-12-09 | 28.38 | $28.47 | 659300 |
| 2021-12-08 | 28.37 | $28.73 | 944800 |
| 2021-12-07 | 28.33 | $28.65 | 813505 |
| 2021-12-06 | 28.30 | $28.14 | 603044 |
| 2021-12-03 | 28.31 | $27.71 | 734910 |
| 2021-12-02 | 28.38 | $27.95 | 602700 |
| 2021-12-01 | 28.42 | $27.45 | 668000 |
| 2021-11-30 | 28.52 | $27.78 | 823424 |
| 2021-11-29 | 28.60 | $28.37 | 712103 |
| 2021-11-26 | 28.63 | $28.18 | 513136 |
| 2021-11-24 | 28.67 | $28.91 | 568414 |
| 2021-11-23 | 28.65 | $28.87 | 1.5M |
| 2021-11-22 | 28.63 | $28.83 | 602504 |
| 2021-11-19 | 28.60 | $28.83 | 650300 |
| 2021-11-18 | 28.58 | $28.96 | 425339 |
| 2021-11-17 | 28.54 | $28.91 | 575400 |
| 2021-11-16 | 28.50 | $29.06 | 564723 |
| 2021-11-15 | 28.44 | $28.98 | 667800 |
| 2021-11-12 | 28.39 | $28.99 | 279900 |
| 2021-11-11 | 28.32 | $28.79 | 410300 |
| 2021-11-10 | 28.27 | $28.70 | 604530 |
| 2021-11-09 | 28.23 | $28.98 | 1.0M |
| 2021-11-08 | 28.15 | $28.98 | 390809 |
| 2021-11-05 | 28.06 | $28.94 | 472700 |
| 2021-11-04 | 27.97 | $28.74 | 591000 |
| 2021-11-03 | 27.89 | $28.65 | 651100 |
| 2021-11-02 | 27.81 | $28.46 | 573202 |
| 2021-11-01 | 27.74 | $28.33 | 1.3M |
| 2021-10-29 | 27.68 | $28.15 | 619700 |
| 2021-10-28 | 27.63 | $28.10 | 470618 |
| 2021-10-27 | 27.58 | $27.76 | 496139 |
| 2021-10-26 | 27.56 | $28.07 | 446300 |
| 2021-10-25 | 27.50 | $28.14 | 523600 |
| 2021-10-22 | 27.43 | $28.05 | 428500 |
| 2021-10-21 | 27.37 | $28.04 | 493700 |
| 2021-10-20 | 27.30 | $27.95 | 452500 |
| 2021-10-19 | 27.23 | $27.81 | 1.1M |
| 2021-10-18 | 27.17 | $27.63 | 496100 |
| 2021-10-15 | 27.12 | $27.58 | 468000 |
| 2021-10-14 | 27.07 | $27.44 | 495123 |
| 2021-10-13 | 27.03 | $26.96 | 520212 |
| 2021-10-12 | 27.04 | $26.93 | 443100 |
| 2021-10-11 | 27.05 | $26.96 | 518711 |
| 2021-10-08 | 27.06 | $27.16 | 2.1M |
| 2021-10-07 | 27.05 | $27.20 | 437400 |
| 2021-10-06 | 27.04 | $26.90 | 511600 |
| 2021-10-05 | 27.05 | $26.88 | 607600 |
| 2021-10-04 | 27.07 | $26.63 | 567306 |
| 2021-10-01 | 27.12 | $26.89 | 386300 |
| 2021-09-30 | 27.14 | $26.57 | 657200 |
| 2021-09-29 | 27.20 | $26.92 | 440600 |
| 2021-09-28 | 27.23 | $26.88 | 597100 |
| 2021-09-27 | 27.27 | $27.41 | 690000 |
| 2021-09-24 | 27.25 | $27.31 | 462410 |
| 2021-09-23 | 27.25 | $27.27 | 592200 |
| 2021-09-22 | 27.24 | $26.90 | 340200 |
| 2021-09-21 | 27.28 | $26.57 | 497500 |
| 2021-09-20 | 27.36 | $26.71 | 640600 |
| 2021-09-17 | 27.42 | $27.15 | 450800 |
| 2021-09-16 | 27.45 | $27.37 | 565300 |
| 2021-09-15 | 27.46 | $27.42 | 787800 |
| 2021-09-14 | 27.46 | $27.17 | 414001 |
| 2021-09-13 | 27.50 | $27.36 | 385700 |
| 2021-09-10 | 27.51 | $27.28 | 283949 |
| 2021-09-09 | 27.53 | $27.47 | 545100 |
| 2021-09-08 | 27.54 | $27.57 | 469800 |
| 2021-09-07 | 27.54 | $27.63 | 370901 |
| 2021-09-03 | 27.53 | $27.84 | 352936 |
| 2021-09-02 | 27.50 | $27.90 | 614634 |
| 2021-09-01 | 27.45 | $27.78 | 550009 |
| 2021-08-31 | 27.42 | $27.78 | 437431 |
| 2021-08-30 | 27.38 | $27.82 | 364110 |
| 2021-08-27 | 27.33 | $27.81 | 612400 |
| 2021-08-26 | 27.28 | $27.43 | 372700 |
| 2021-08-25 | 27.27 | $27.64 | 342700 |
| 2021-08-24 | 27.23 | $27.56 | 411400 |
| 2021-08-23 | 27.19 | $27.43 | 884500 |
| 2021-08-20 | 27.17 | $27.18 | 381400 |
| 2021-08-19 | 27.17 | $26.93 | 473228 |
| 2021-08-18 | 27.19 | $27.00 | 366700 |
| 2021-08-17 | 27.21 | $27.29 | 501728 |
| 2021-08-16 | 27.21 | $27.55 | 542215 |
| 2021-08-13 | 27.17 | $27.52 | 379507 |
| 2021-08-12 | 27.13 | $27.55 | 407700 |
| 2021-08-11 | 27.09 | $27.53 | 318700 |
| 2021-08-10 | 27.04 | $27.38 | 272800 |
| 2021-08-09 | 27.01 | $27.24 | 388927 |
| 2021-08-06 | 26.98 | $27.31 | 297900 |
| 2021-08-05 | 26.95 | $27.19 | 406900 |
| 2021-08-04 | 26.92 | $27.01 | 594832 |
| 2021-08-03 | 26.91 | $27.24 | 435100 |
| 2021-08-02 | 26.88 | $27.02 | 417300 |
| 2021-07-30 | 26.86 | $27.09 | 364230 |
| 2021-07-29 | 26.84 | $27.20 | 248616 |
| 2021-07-28 | 26.80 | $26.99 | 375700 |
| 2021-07-27 | 26.78 | $26.94 | 737300 |
| 2021-07-26 | 26.76 | $27.06 | 1.1M |
| 2021-07-23 | 26.73 | $26.98 | 567100 |
| 2021-07-22 | 26.71 | $26.78 | 415100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.33
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.88
Average
31.07
Maximum
44.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.33 | $44.19 | 1.8M |
| 2026-07-16 | 44.33 | $44.57 | 2.3M |
| 2026-07-15 | 44.29 | $44.60 | 2.3M |
| 2026-07-14 | 44.25 | $44.47 | 2.5M |
| 2026-07-13 | 44.22 | $44.37 | 2.0M |
| 2026-07-10 | 44.20 | $44.61 | 2.0M |
| 2026-07-09 | 44.15 | $44.44 | 1.9M |
| 2026-07-08 | 44.11 | $44.04 | 2.1M |
| 2026-07-07 | 44.10 | $44.28 | 1.6M |
| 2026-07-06 | 44.07 | $44.50 | 2.1M |
| 2026-07-02 | 44.01 | $44.25 | 1.8M |
| 2026-07-01 | 43.98 | $44.29 | 2.5M |
| 2026-06-30 | 43.95 | $44.36 | 2.1M |
| 2026-06-29 | 43.91 | $44.12 | 3.8M |
| 2026-06-26 | 43.89 | $43.78 | 1.6M |
| 2026-06-25 | 43.91 | $43.83 | 2.4M |
| 2026-06-24 | 43.92 | $43.70 | 2.0M |
| 2026-06-23 | 43.95 | $43.62 | 1.9M |
| 2026-06-22 | 43.98 | $44.19 | 2.1M |
| 2026-06-18 | 43.96 | $44.20 | 1.9M |
| 2026-06-17 | 43.93 | $43.76 | 2.3M |
| 2026-06-16 | 43.93 | $44.34 | 1.7M |
| 2026-06-15 | 43.88 | $44.54 | 3.0M |
| 2026-06-12 | 43.80 | $44.01 | 2.6M |
| 2026-06-11 | 43.76 | $43.72 | 2.1M |
| 2026-06-10 | 43.76 | $42.94 | 2.8M |
| 2026-06-09 | 43.82 | $43.57 | 2.1M |
| 2026-06-08 | 43.83 | $43.54 | 1.9M |
| 2026-06-05 | 43.83 | $43.46 | 1.4M |
| 2026-06-04 | 43.84 | $44.50 | 1.7M |
| 2026-06-03 | 43.75 | $44.19 | 1.7M |
| 2026-06-02 | 43.68 | $44.49 | 1.8M |
| 2026-06-01 | 43.57 | $44.27 | 2.2M |
| 2026-05-29 | 43.47 | $44.19 | 1.5M |
| 2026-05-28 | 43.37 | $44.15 | 1.5M |
| 2026-05-27 | 43.26 | $43.94 | 1.8M |
| 2026-05-26 | 43.17 | $43.92 | 1.9M |
| 2026-05-22 | 43.06 | $43.59 | 1.5M |
| 2026-05-21 | 42.99 | $43.35 | 1.5M |
| 2026-05-20 | 42.93 | $43.19 | 1.8M |
| 2026-05-19 | 42.88 | $42.67 | 2.1M |
| 2026-05-18 | 42.87 | $42.98 | 1.8M |
| 2026-05-15 | 42.84 | $42.98 | 2.0M |
| 2026-05-14 | 42.79 | $43.49 | 2.4M |
| 2026-05-13 | 42.69 | $43.22 | 1.3M |
| 2026-05-12 | 42.61 | $43.08 | 1.7M |
| 2026-05-11 | 42.53 | $43.19 | 1.4M |
| 2026-05-08 | 42.43 | $43.16 | 1.3M |
| 2026-05-07 | 42.33 | $42.89 | 2.6M |
| 2026-05-06 | 42.23 | $43.23 | 1.6M |
| 2026-05-05 | 42.09 | $42.69 | 1.6M |
| 2026-05-04 | 41.99 | $42.26 | 2.6M |
| 2026-05-01 | 41.91 | $42.45 | 2.3M |
| 2026-04-30 | 41.80 | $42.41 | 2.2M |
| 2026-04-29 | 41.68 | $41.97 | 2.6M |
| 2026-04-28 | 41.58 | $42.05 | 1.9M |
| 2026-04-27 | 41.46 | $42.27 | 1.8M |
| 2026-04-24 | 41.29 | $42.21 | 1.8M |
| 2026-04-23 | 41.11 | $42.00 | 2.3M |
| 2026-04-22 | 40.94 | $42.13 | 1.7M |
| 2026-04-21 | 40.75 | $41.88 | 2.5M |
| 2026-04-20 | 40.56 | $42.13 | 1.9M |
| 2026-04-17 | 40.33 | $42.09 | 2.0M |
| 2026-04-16 | 40.09 | $41.54 | 2.0M |
| 2026-04-15 | 39.90 | $41.42 | 1.8M |
| 2026-04-14 | 39.70 | $41.28 | 1.5M |
| 2026-04-13 | 39.51 | $40.90 | 2.1M |
| 2026-04-10 | 39.35 | $40.49 | 1.6M |
| 2026-04-09 | 39.22 | $40.61 | 2.0M |
| 2026-04-08 | 39.08 | $40.39 | 2.1M |
| 2026-04-07 | 38.95 | $39.35 | 3.1M |
| 2026-04-06 | 38.93 | $39.38 | 2.2M |
| 2026-04-02 | 38.90 | $39.18 | 3.8M |
| 2026-04-01 | 38.91 | $39.12 | 3.9M |
| 2026-03-31 | 38.92 | $38.86 | 4.8M |
| 2026-03-30 | 38.97 | $37.81 | 4.8M |
| 2026-03-27 | 39.13 | $38.01 | 3.8M |
| 2026-03-26 | 39.29 | $38.61 | 4.2M |
| 2026-03-25 | 39.40 | $39.21 | 3.2M |
| 2026-03-24 | 39.47 | $38.97 | 4.2M |
| 2026-03-23 | 39.57 | $39.02 | 5.2M |
| 2026-03-20 | 39.67 | $38.50 | 3.9M |
| 2026-03-19 | 39.84 | $39.07 | 6.7M |
| 2026-03-18 | 39.96 | $39.11 | 2.4M |
| 2026-03-17 | 40.08 | $39.63 | 2.8M |
| 2026-03-16 | 40.16 | $39.44 | 4.5M |
| 2026-03-13 | 40.27 | $39.08 | 2.8M |
| 2026-03-12 | 40.42 | $39.26 | 3.5M |
| 2026-03-11 | 40.56 | $39.92 | 2.3M |
| 2026-03-10 | 40.64 | $39.96 | 4.4M |
| 2026-03-09 | 40.73 | $40.08 | 4.3M |
| 2026-03-06 | 40.81 | $39.79 | 4.6M |
| 2026-03-05 | 40.92 | $40.42 | 4.9M |
| 2026-03-04 | 40.97 | $40.78 | 2.1M |
| 2026-03-03 | 40.99 | $40.59 | 5.2M |
| 2026-03-02 | 41.03 | $41.04 | 5.6M |
| 2026-02-27 | 41.03 | $40.95 | 2.3M |
| 2026-02-26 | 41.03 | $41.24 | 2.3M |
| 2026-02-25 | 41.01 | $41.29 | 2.5M |
| 2026-02-24 | 40.97 | $41.05 | 2.6M |
| 2026-02-23 | 40.96 | $40.71 | 3.3M |
| 2026-02-20 | 40.98 | $41.25 | 5.4M |
| 2026-02-19 | 40.95 | $40.97 | 2.7M |
| 2026-02-18 | 40.94 | $41.05 | 2.9M |
| 2026-02-17 | 40.92 | $40.81 | 3.7M |
| 2026-02-13 | 40.93 | $40.79 | 3.9M |
| 2026-02-12 | 40.93 | $40.65 | 3.0M |
| 2026-02-11 | 40.95 | $41.30 | 2.6M |
| 2026-02-10 | 40.90 | $41.31 | 2.1M |
| 2026-02-09 | 40.84 | $41.42 | 1.6M |
| 2026-02-06 | 40.78 | $41.29 | 2.2M |
| 2026-02-05 | 40.72 | $40.40 | 4.1M |
| 2026-02-04 | 40.75 | $40.85 | 5.8M |
| 2026-02-03 | 40.73 | $40.79 | 2.7M |
| 2026-02-02 | 40.71 | $40.97 | 2.4M |
| 2026-01-30 | 40.67 | $40.68 | 3.7M |
| 2026-01-29 | 40.66 | $40.90 | 2.9M |
| 2026-01-28 | 40.62 | $40.89 | 2.6M |
| 2026-01-27 | 40.57 | $40.91 | 2.0M |
| 2026-01-26 | 40.52 | $40.80 | 2.4M |
| 2026-01-23 | 40.48 | $40.62 | 3.2M |
| 2026-01-22 | 40.45 | $40.75 | 3.5M |
| 2026-01-21 | 40.40 | $40.56 | 7.0M |
| 2026-01-20 | 40.37 | $39.96 | 3.1M |
| 2026-01-16 | 40.39 | $40.69 | 2.9M |
| 2026-01-15 | 40.34 | $40.78 | 3.0M |
| 2026-01-14 | 40.27 | $40.59 | 2.4M |
| 2026-01-13 | 40.21 | $40.65 | 2.6M |
| 2026-01-12 | 40.15 | $40.71 | 1.9M |
| 2026-01-09 | 40.07 | $40.68 | 1.9M |
| 2026-01-08 | 40.00 | $40.44 | 2.2M |
| 2026-01-07 | 39.94 | $40.28 | 2.4M |
| 2026-01-06 | 39.90 | $40.49 | 2.3M |
| 2026-01-05 | 39.83 | $40.15 | 2.7M |
| 2026-01-02 | 39.79 | $39.79 | 2.8M |
| 2025-12-31 | 39.79 | $39.59 | 2.5M |
| 2025-12-30 | 39.80 | $39.91 | 2.3M |
| 2025-12-29 | 39.78 | $39.99 | 1.9M |
| 2025-12-26 | 39.75 | $40.13 | 1.6M |
| 2025-12-24 | 39.70 | $40.13 | 1.1M |
| 2025-12-23 | 39.65 | $40.00 | 2.1M |
| 2025-12-22 | 39.60 | $39.92 | 2.1M |
| 2025-12-19 | 39.56 | $39.66 | 2.8M |
| 2025-12-18 | 39.52 | $39.37 | 3.8M |
| 2025-12-17 | 39.51 | $39.14 | 3.8M |
| 2025-12-16 | 39.51 | $39.43 | 4.3M |
| 2025-12-15 | 39.48 | $39.69 | 2.2M |
| 2025-12-12 | 39.42 | $39.75 | 3.1M |
| 2025-12-11 | 39.35 | $40.15 | 2.1M |
| 2025-12-10 | 39.24 | $39.94 | 3.0M |
| 2025-12-09 | 39.14 | $39.53 | 1.6M |
| 2025-12-08 | 39.08 | $39.56 | 2.4M |
| 2025-12-05 | 39.02 | $39.69 | 1.7M |
| 2025-12-04 | 38.93 | $39.64 | 1.2M |
| 2025-12-03 | 38.85 | $39.58 | 2.1M |
| 2025-12-02 | 38.77 | $39.35 | 2.2M |
| 2025-12-01 | 38.70 | $39.32 | 2.3M |
| 2025-11-28 | 38.64 | $39.48 | 959005 |
| 2025-11-26 | 38.57 | $39.29 | 2.0M |
| 2025-11-25 | 38.50 | $39.04 | 2.8M |
| 2025-11-24 | 38.47 | $38.54 | 2.4M |
| 2025-11-21 | 38.49 | $38.10 | 6.2M |
| 2025-11-20 | 38.55 | $37.51 | 5.1M |
| 2025-11-19 | 38.67 | $38.06 | 2.9M |
| 2025-11-18 | 38.75 | $37.94 | 5.5M |
| 2025-11-17 | 38.84 | $38.12 | 3.0M |
| 2025-11-14 | 38.91 | $38.63 | 3.6M |
| 2025-11-13 | 38.94 | $38.66 | 5.3M |
| 2025-11-12 | 38.96 | $39.29 | 1.7M |
| 2025-11-11 | 38.92 | $39.24 | 1.9M |
| 2025-11-10 | 38.87 | $39.14 | 3.2M |
| 2025-11-07 | 38.83 | $38.62 | 3.1M |
| 2025-11-06 | 38.84 | $38.48 | 2.9M |
| 2025-11-05 | 38.86 | $38.84 | 2.7M |
| 2025-11-04 | 38.85 | $38.62 | 2.6M |
| 2025-11-03 | 38.85 | $39.03 | 2.1M |
| 2025-10-31 | 38.82 | $39.02 | 2.9M |
| 2025-10-30 | 38.79 | $38.89 | 4.1M |
| 2025-10-29 | 38.76 | $39.28 | 2.9M |
| 2025-10-28 | 38.70 | $39.38 | 1.8M |
| 2025-10-27 | 38.63 | $39.41 | 2.2M |
| 2025-10-24 | 38.55 | $39.07 | 1.7M |
| 2025-10-23 | 38.49 | $38.76 | 1.8M |
| 2025-10-22 | 38.47 | $38.50 | 3.1M |
| 2025-10-21 | 38.46 | $38.76 | 1.8M |
| 2025-10-20 | 38.44 | $38.69 | 1.3M |
| 2025-10-17 | 38.42 | $38.25 | 2.5M |
| 2025-10-16 | 38.44 | $38.09 | 4.8M |
| 2025-10-15 | 38.48 | $38.46 | 1.9M |
| 2025-10-14 | 38.48 | $38.33 | 2.7M |
| 2025-10-13 | 38.50 | $38.17 | 1.7M |
| 2025-10-10 | 38.53 | $37.61 | 3.6M |
| 2025-10-09 | 38.62 | $38.66 | 1.6M |
| 2025-10-08 | 38.61 | $38.85 | 2.2M |
| 2025-10-07 | 38.58 | $38.65 | 2.1M |
| 2025-10-06 | 38.56 | $38.85 | 1.4M |
| 2025-10-03 | 38.52 | $38.80 | 1.6M |
| 2025-10-02 | 38.48 | $38.74 | 1.9M |
| 2025-10-01 | 38.44 | $38.66 | 1.5M |
| 2025-09-30 | 38.40 | $38.57 | 2.4M |
| 2025-09-29 | 38.37 | $38.49 | 1.7M |
| 2025-09-26 | 38.34 | $38.40 | 2.2M |
| 2025-09-25 | 38.32 | $38.15 | 3.1M |
| 2025-09-24 | 38.32 | $38.35 | 2.1M |
| 2025-09-23 | 38.30 | $38.51 | 2.2M |
| 2025-09-22 | 38.26 | $38.78 | 2.1M |
| 2025-09-19 | 38.19 | $38.63 | 2.3M |
| 2025-09-18 | 38.13 | $38.62 | 2.4M |
| 2025-09-17 | 38.06 | $38.31 | 3.3M |
| 2025-09-16 | 38.01 | $38.32 | 2.3M |
| 2025-09-15 | 37.96 | $38.38 | 2.7M |
| 2025-09-12 | 37.90 | $38.27 | 2.6M |
| 2025-09-11 | 37.84 | $38.42 | 2.7M |
| 2025-09-10 | 37.77 | $38.01 | 2.6M |
| 2025-09-09 | 37.73 | $37.95 | 2.2M |
| 2025-09-08 | 37.69 | $37.99 | 1.6M |
| 2025-09-05 | 37.64 | $37.91 | 2.8M |
| 2025-09-04 | 37.60 | $38.02 | 1.8M |
| 2025-09-03 | 37.53 | $37.64 | 2.2M |
| 2025-09-02 | 37.50 | $37.53 | 2.0M |
| 2025-08-29 | 37.47 | $37.75 | 2.3M |
| 2025-08-28 | 37.42 | $37.95 | 1.3M |
| 2025-08-27 | 37.34 | $37.87 | 1.4M |
| 2025-08-26 | 37.26 | $37.75 | 2.3M |
| 2025-08-25 | 37.19 | $37.59 | 1.3M |
| 2025-08-22 | 37.13 | $37.79 | 2.2M |
| 2025-08-21 | 37.05 | $37.05 | 1.8M |
| 2025-08-20 | 37.04 | $37.13 | 2.3M |
| 2025-08-19 | 37.02 | $37.24 | 2.0M |
| 2025-08-18 | 36.99 | $37.36 | 1.3M |
| 2025-08-15 | 36.94 | $37.35 | 1.7M |
| 2025-08-14 | 36.89 | $37.46 | 1.3M |
| 2025-08-13 | 36.82 | $37.61 | 1.7M |
| 2025-08-12 | 36.73 | $37.28 | 1.8M |
| 2025-08-11 | 36.67 | $36.73 | 1.6M |
| 2025-08-08 | 36.66 | $36.81 | 1.5M |
| 2025-08-07 | 36.64 | $36.58 | 2.1M |
| 2025-08-06 | 36.64 | $36.64 | 1.7M |
| 2025-08-05 | 36.64 | $36.48 | 2.0M |
| 2025-08-04 | 36.65 | $36.61 | 1.6M |
| 2025-08-01 | 36.64 | $36.05 | 2.4M |
| 2025-07-31 | 36.69 | $36.64 | 2.1M |
| 2025-07-30 | 36.69 | $36.78 | 2.1M |
| 2025-07-29 | 36.66 | $36.88 | 1.5M |
| 2025-07-28 | 36.62 | $37.03 | 1.5M |
| 2025-07-25 | 36.57 | $37.07 | 1.4M |
| 2025-07-24 | 36.50 | $36.89 | 1.5M |
| 2025-07-23 | 36.44 | $36.98 | 1.7M |
| 2025-07-22 | 36.36 | $36.66 | 1.1M |
| 2025-07-21 | 36.30 | $36.48 | 1.3M |
| 2025-07-18 | 36.26 | $36.53 | 1.7M |
| 2025-07-17 | 36.20 | $36.54 | 1.5M |
| 2025-07-16 | 36.13 | $36.25 | 2.8M |
| 2025-07-15 | 36.08 | $36.11 | 1.6M |
| 2025-07-14 | 36.04 | $36.44 | 1.6M |
| 2025-07-11 | 35.96 | $36.38 | 1.7M |
| 2025-07-10 | 35.88 | $36.61 | 1.6M |
| 2025-07-09 | 35.77 | $36.45 | 1.8M |
| 2025-07-08 | 35.67 | $36.25 | 2.0M |
| 2025-07-07 | 35.58 | $36.21 | 2.1M |
| 2025-07-03 | 35.49 | $36.52 | 831000 |
| 2025-07-02 | 35.36 | $36.27 | 2.1M |
| 2025-07-01 | 35.24 | $36.04 | 2.2M |
| 2025-06-30 | 35.14 | $35.84 | 1.9M |
| 2025-06-27 | 35.05 | $35.70 | 2.3M |
| 2025-06-26 | 34.97 | $35.56 | 2.9M |
| 2025-06-25 | 34.89 | $35.20 | 2.0M |
| 2025-06-24 | 34.85 | $35.25 | 1.9M |
| 2025-06-23 | 34.79 | $35.00 | 1.8M |
| 2025-06-20 | 34.75 | $34.69 | 2.0M |
| 2025-06-18 | 34.74 | $34.73 | 1.9M |
| 2025-06-17 | 34.73 | $34.70 | 2.5M |
| 2025-06-16 | 34.71 | $35.01 | 1.7M |
| 2025-06-13 | 34.67 | $34.64 | 2.0M |
| 2025-06-12 | 34.66 | $35.09 | 2.1M |
| 2025-06-11 | 34.60 | $35.00 | 2.5M |
| 2025-06-10 | 34.55 | $35.15 | 2.0M |
| 2025-06-09 | 34.49 | $34.97 | 1.9M |
| 2025-06-06 | 34.43 | $34.94 | 2.0M |
| 2025-06-05 | 34.36 | $34.54 | 2.6M |
| 2025-06-04 | 34.32 | $34.62 | 3.0M |
| 2025-06-03 | 34.27 | $34.65 | 2.6M |
| 2025-06-02 | 34.20 | $34.36 | 2.7M |
| 2025-05-30 | 34.16 | $34.25 | 2.8M |
| 2025-05-29 | 34.12 | $34.32 | 2.3M |
| 2025-05-28 | 34.06 | $34.19 | 2.3M |
| 2025-05-27 | 34.01 | $34.45 | 1.8M |
| 2025-05-23 | 33.92 | $33.75 | 2.3M |
| 2025-05-22 | 33.89 | $33.95 | 1.9M |
| 2025-05-21 | 33.83 | $33.97 | 1.9M |
| 2025-05-20 | 33.76 | $34.64 | 2.7M |
| 2025-05-19 | 33.60 | $34.76 | 1.7M |
| 2025-05-16 | 33.42 | $34.76 | 2.3M |
| 2025-05-15 | 33.21 | $34.52 | 2.1M |
| 2025-05-14 | 33.01 | $34.35 | 2.7M |
| 2025-05-13 | 32.81 | $34.41 | 1.7M |
| 2025-05-12 | 32.59 | $34.21 | 2.0M |
| 2025-05-09 | 32.37 | $33.06 | 1.3M |
| 2025-05-08 | 32.25 | $33.13 | 1.8M |
| 2025-05-07 | 32.12 | $32.80 | 2.4M |
| 2025-05-06 | 32.01 | $32.66 | 1.9M |
| 2025-05-05 | 31.89 | $32.91 | 1.9M |
| 2025-05-02 | 31.73 | $33.06 | 1.7M |
| 2025-05-01 | 31.56 | $32.51 | 2.1M |
| 2025-04-30 | 31.44 | $32.27 | 2.1M |
| 2025-04-29 | 31.34 | $32.35 | 1.9M |
| 2025-04-28 | 31.24 | $32.17 | 1.4M |
| 2025-04-25 | 31.17 | $32.09 | 2.1M |
| 2025-04-24 | 31.10 | $31.99 | 1.5M |
| 2025-04-23 | 31.06 | $31.39 | 2.4M |
| 2025-04-22 | 31.08 | $30.92 | 2.7M |
| 2025-04-21 | 31.16 | $30.18 | 3.6M |
| 2025-04-17 | 31.33 | $30.86 | 2.3M |
| 2025-04-16 | 31.44 | $30.73 | 3.5M |
| 2025-04-15 | 31.58 | $31.33 | 2.3M |
| 2025-04-14 | 31.67 | $31.43 | 3.1M |
| 2025-04-11 | 31.76 | $31.12 | 3.6M |
| 2025-04-10 | 31.89 | $30.64 | 7.3M |
| 2025-04-09 | 32.07 | $31.81 | 7.8M |
| 2025-04-08 | 32.15 | $29.12 | 9.3M |
| 2025-04-07 | 32.50 | $29.69 | 11.6M |
| 2025-04-04 | 32.81 | $29.83 | 9.8M |
| 2025-04-03 | 33.13 | $31.55 | 6.1M |
| 2025-04-02 | 33.30 | $33.39 | 2.3M |
| 2025-04-01 | 33.29 | $33.10 | 2.9M |
| 2025-03-31 | 33.32 | $32.99 | 3.4M |
| 2025-03-28 | 33.36 | $32.80 | 2.7M |
| 2025-03-27 | 33.43 | $33.45 | 2.1M |
| 2025-03-26 | 33.44 | $33.60 | 2.5M |
| 2025-03-25 | 33.45 | $33.89 | 1.9M |
| 2025-03-24 | 33.43 | $33.96 | 3.2M |
| 2025-03-21 | 33.41 | $33.31 | 2.0M |
| 2025-03-20 | 33.47 | $33.36 | 2.3M |
| 2025-03-19 | 33.53 | $33.46 | 2.5M |
| 2025-03-18 | 33.59 | $33.11 | 2.3M |
| 2025-03-17 | 33.70 | $33.42 | 1.7M |
| 2025-03-14 | 33.79 | $33.11 | 2.4M |
| 2025-03-13 | 33.93 | $32.42 | 2.0M |
| 2025-03-12 | 34.15 | $32.84 | 3.0M |
| 2025-03-11 | 34.34 | $32.81 | 4.8M |
| 2025-03-10 | 34.55 | $33.08 | 2.5M |
| 2025-03-07 | 34.74 | $33.89 | 4.4M |
| 2025-03-06 | 34.87 | $33.70 | 2.8M |
| 2025-03-05 | 35.02 | $34.19 | 2.6M |
| 2025-03-04 | 35.13 | $33.86 | 3.6M |
| 2025-03-03 | 35.29 | $34.31 | 3.8M |
| 2025-02-28 | 35.41 | $34.98 | 1.6M |
| 2025-02-27 | 35.46 | $34.51 | 2.0M |
| 2025-02-26 | 35.57 | $34.99 | 1.5M |
| 2025-02-25 | 35.64 | $35.00 | 2.0M |
| 2025-02-24 | 35.71 | $35.10 | 2.0M |
| 2025-02-21 | 35.77 | $35.20 | 2.2M |
| 2025-02-20 | 35.83 | $35.88 | 1.8M |
| 2025-02-19 | 35.82 | $36.10 | 1.6M |
| 2025-02-18 | 35.79 | $36.08 | 1.7M |
| 2025-02-14 | 35.76 | $35.95 | 1.6M |
| 2025-02-13 | 35.74 | $35.94 | 3.4M |
| 2025-02-12 | 35.72 | $35.56 | 1.8M |
| 2025-02-11 | 35.73 | $35.76 | 1.4M |
| 2025-02-10 | 35.71 | $35.75 | 1.3M |
| 2025-02-07 | 35.69 | $35.57 | 1.6M |
| 2025-02-06 | 35.68 | $35.90 | 1.6M |
| 2025-02-05 | 35.63 | $35.83 | 1.6M |
| 2025-02-04 | 35.59 | $35.62 | 1.8M |
| 2025-02-03 | 35.57 | $35.39 | 2.2M |
| 2025-01-31 | 35.56 | $35.67 | 2.0M |
| 2025-01-30 | 35.52 | $35.96 | 1.7M |
| 2025-01-29 | 35.45 | $35.73 | 1.8M |
| 2025-01-28 | 35.39 | $35.84 | 1.7M |
| 2025-01-27 | 35.32 | $35.60 | 1.5M |
| 2025-01-24 | 35.28 | $35.99 | 1.7M |
| 2025-01-23 | 35.19 | $36.10 | 1.9M |
| 2025-01-22 | 35.08 | $35.94 | 1.9M |
| 2025-01-21 | 34.99 | $35.84 | 3.2M |
| 2025-01-17 | 34.89 | $35.47 | 1.8M |
| 2025-01-16 | 34.83 | $35.21 | 1.6M |
| 2025-01-15 | 34.80 | $35.20 | 1.6M |
| 2025-01-14 | 34.78 | $34.63 | 1.9M |
| 2025-01-13 | 34.81 | $34.42 | 1.9M |
| 2025-01-10 | 34.88 | $34.32 | 2.4M |
| 2025-01-08 | 34.96 | $34.85 | 2.1M |
| 2025-01-07 | 34.99 | $34.81 | 2.1M |
| 2025-01-06 | 35.04 | $35.10 | 1.8M |
| 2025-01-03 | 35.07 | $34.94 | 1.7M |
| 2025-01-02 | 35.12 | $34.56 | 2.4M |
| 2024-12-31 | 35.22 | $34.59 | 1.7M |
| 2024-12-30 | 35.32 | $34.64 | 1.9M |
| 2024-12-27 | 35.43 | $34.99 | 1.7M |
| 2024-12-26 | 35.51 | $35.33 | 1.3M |
| 2024-12-24 | 35.56 | $35.28 | 996000 |
| 2024-12-23 | 35.62 | $34.98 | 2.4M |
| 2024-12-20 | 35.72 | $34.82 | 2.4M |
| 2024-12-19 | 35.83 | $34.46 | 2.8M |
| 2024-12-18 | 35.98 | $34.48 | 2.2M |
| 2024-12-17 | 36.14 | $35.54 | 1.8M |
| 2024-12-16 | 36.19 | $35.89 | 2.0M |
| 2024-12-13 | 36.21 | $35.89 | 1.9M |
| 2024-12-12 | 36.23 | $36.04 | 1.5M |
| 2024-12-11 | 36.23 | $36.26 | 2.3M |
| 2024-12-10 | 36.21 | $36.05 | 1.6M |
| 2024-12-09 | 36.21 | $36.22 | 1.8M |
| 2024-12-06 | 36.19 | $36.46 | 1.4M |
| 2024-12-05 | 36.15 | $36.45 | 1.4M |
| 2024-12-04 | 36.10 | $36.60 | 2.3M |
| 2024-12-03 | 36.03 | $36.46 | 2.3M |
| 2024-12-02 | 35.96 | $36.49 | 1.9M |
| 2024-11-29 | 35.88 | $36.45 | 1.1M |
| 2024-11-27 | 35.79 | $36.27 | 1.3M |
| 2024-11-26 | 35.71 | $36.35 | 1.6M |
| 2024-11-25 | 35.61 | $36.30 | 1.6M |
| 2024-11-22 | 35.51 | $36.06 | 1.3M |
| 2024-11-21 | 35.43 | $35.82 | 1.5M |
| 2024-11-20 | 35.36 | $35.45 | 2.1M |
| 2024-11-19 | 35.32 | $35.39 | 1.4M |
| 2024-11-18 | 35.29 | $35.30 | 1.4M |
| 2024-11-15 | 35.26 | $35.20 | 1.5M |
| 2024-11-14 | 35.24 | $35.64 | 1.4M |
| 2024-11-13 | 35.18 | $35.87 | 1.8M |
| 2024-11-12 | 35.09 | $35.93 | 2.0M |
| 2024-11-11 | 34.98 | $36.12 | 1.5M |
| 2024-11-08 | 34.86 | $35.99 | 1.7M |
| 2024-11-07 | 34.74 | $35.84 | 1.4M |
| 2024-11-06 | 34.63 | $35.72 | 2.2M |
| 2024-11-05 | 34.52 | $34.54 | 1.3M |
| 2024-11-04 | 34.52 | $34.10 | 1.4M |
| 2024-11-01 | 34.57 | $34.13 | 2.0M |
| 2024-10-31 | 34.61 | $34.01 | 1.5M |
| 2024-10-30 | 34.66 | $34.60 | 1.3M |
| 2024-10-29 | 34.66 | $34.65 | 1.1M |
| 2024-10-28 | 34.65 | $34.68 | 1.3M |
| 2024-10-25 | 34.63 | $34.46 | 1.2M |
| 2024-10-24 | 34.63 | $34.53 | 1.5M |
| 2024-10-23 | 34.62 | $34.52 | 1.2M |
| 2024-10-22 | 34.62 | $34.78 | 1.3M |
| 2024-10-21 | 34.58 | $34.85 | 1.3M |
| 2024-10-18 | 34.53 | $35.05 | 1.0M |
| 2024-10-17 | 34.46 | $34.97 | 2.0M |
| 2024-10-16 | 34.39 | $34.96 | 1.3M |
| 2024-10-15 | 34.32 | $34.72 | 1.3M |
| 2024-10-14 | 34.27 | $34.95 | 1.1M |
| 2024-10-11 | 34.18 | $34.68 | 3.4M |
| 2024-10-10 | 34.12 | $34.33 | 1.2M |
| 2024-10-09 | 34.08 | $34.40 | 1.2M |
| 2024-10-08 | 34.03 | $34.19 | 1.2M |
| 2024-10-07 | 33.99 | $34.00 | 1.3M |
| 2024-10-04 | 33.97 | $34.27 | 1.7M |
| 2024-10-03 | 33.91 | $33.92 | 2.0M |
| 2024-10-02 | 33.87 | $33.99 | 1.8M |
| 2024-10-01 | 33.83 | $34.01 | 1.7M |
| 2024-09-30 | 33.78 | $34.29 | 2.0M |
| 2024-09-27 | 33.70 | $34.19 | 1.8M |
| 2024-09-26 | 33.62 | $34.14 | 1.5M |
| 2024-09-25 | 33.55 | $33.95 | 1.5M |
| 2024-09-24 | 33.49 | $34.13 | 2.3M |
| 2024-09-23 | 33.42 | $34.05 | 3.3M |
| 2024-09-20 | 33.35 | $33.96 | 1.5M |
| 2024-09-19 | 33.29 | $34.14 | 1.8M |
| 2024-09-18 | 33.21 | $33.53 | 1.6M |
| 2024-09-17 | 33.18 | $33.61 | 1.6M |
| 2024-09-16 | 33.14 | $33.59 | 1.3M |
| 2024-09-13 | 33.11 | $33.46 | 995000 |
| 2024-09-12 | 33.08 | $33.17 | 1.4M |
| 2024-09-11 | 33.08 | $32.86 | 1.3M |
| 2024-09-10 | 33.11 | $32.62 | 1.6M |
| 2024-09-09 | 33.15 | $32.56 | 1.6M |
| 2024-09-06 | 33.20 | $32.31 | 1.8M |
| 2024-09-05 | 33.27 | $32.82 | 1.3M |
| 2024-09-04 | 33.28 | $32.95 | 1.5M |
| 2024-09-03 | 33.27 | $33.07 | 1.3M |
| 2024-08-30 | 33.24 | $33.83 | 1.2M |
| 2024-08-29 | 33.13 | $33.57 | 1.3M |
| 2024-08-28 | 33.05 | $33.52 | 1.9M |
| 2024-08-27 | 32.96 | $33.67 | 1.3M |
| 2024-08-26 | 32.86 | $33.69 | 1.4M |
| 2024-08-23 | 32.75 | $33.74 | 1.8M |
| 2024-08-22 | 32.63 | $33.22 | 1.3M |
| 2024-08-21 | 32.56 | $33.46 | 1.3M |
| 2024-08-20 | 32.47 | $33.25 | 1.4M |
| 2024-08-19 | 32.39 | $33.39 | 1.4M |
| 2024-08-16 | 32.30 | $33.11 | 1.2M |
| 2024-08-15 | 32.23 | $33.03 | 1.2M |
| 2024-08-14 | 32.18 | $32.42 | 1.1M |
| 2024-08-13 | 32.18 | $32.36 | 1.6M |
| 2024-08-12 | 32.20 | $31.87 | 1.7M |
| 2024-08-09 | 32.27 | $31.91 | 1.2M |
| 2024-08-08 | 32.35 | $31.84 | 1.7M |
| 2024-08-07 | 32.44 | $31.13 | 2.3M |
| 2024-08-06 | 32.60 | $31.36 | 2.6M |
| 2024-08-05 | 32.75 | $31.05 | 2.6M |
| 2024-08-02 | 32.93 | $32.00 | 1.9M |
| 2024-08-01 | 33.03 | $32.73 | 1.5M |
| 2024-07-31 | 33.05 | $33.33 | 2.0M |
| 2024-07-30 | 33.01 | $32.92 | 1.5M |
| 2024-07-29 | 33.01 | $32.95 | 1.5M |
| 2024-07-26 | 33.00 | $33.02 | 1.4M |
| 2024-07-25 | 32.99 | $32.61 | 2.4M |
| 2024-07-24 | 33.01 | $32.57 | 1.3M |
| 2024-07-23 | 33.03 | $33.24 | 1.5M |
| 2024-07-22 | 32.98 | $33.27 | 1.7M |
| 2024-07-19 | 32.93 | $32.91 | 972700 |
| 2024-07-18 | 32.90 | $33.16 | 2.5M |
| 2024-07-17 | 32.85 | $33.46 | 1.6M |
| 2024-07-16 | 32.77 | $33.85 | 1.5M |
| 2024-07-15 | 32.64 | $33.40 | 1.5M |
| 2024-07-12 | 32.54 | $33.22 | 1.9M |
| 2024-07-11 | 32.46 | $32.95 | 1.4M |
| 2024-07-10 | 32.40 | $32.87 | 1.6M |
| 2024-07-09 | 32.35 | $32.53 | 1.5M |
| 2024-07-08 | 32.32 | $32.56 | 1.4M |
| 2024-07-05 | 32.29 | $32.49 | 1.0M |
| 2024-07-03 | 32.26 | $32.47 | 825637 |
| 2024-07-02 | 32.23 | $32.36 | 2.0M |
| 2024-07-01 | 32.21 | $32.20 | 2.6M |
| 2024-06-28 | 32.20 | $32.24 | 1.3M |
| 2024-06-27 | 32.19 | $32.26 | 1.2M |
| 2024-06-26 | 32.17 | $32.23 | 1.6M |
| 2024-06-25 | 32.15 | $32.26 | 1.4M |
| 2024-06-24 | 32.12 | $32.24 | 1.5M |
| 2024-06-21 | 32.10 | $32.24 | 1.5M |
| 2024-06-20 | 32.08 | $32.27 | 2.6M |
| 2024-06-18 | 32.05 | $32.36 | 1.3M |
| 2024-06-17 | 32.01 | $32.37 | 2.0M |
| 2024-06-14 | 31.97 | $32.10 | 1.2M |
| 2024-06-13 | 31.95 | $32.26 | 1.1M |
| 2024-06-12 | 31.92 | $32.29 | 1.3M |
| 2024-06-11 | 31.88 | $31.98 | 1.8M |
| 2024-06-10 | 31.87 | $31.96 | 2.1M |
| 2024-06-07 | 31.86 | $31.88 | 1.4M |
| 2024-06-06 | 31.86 | $31.96 | 1.4M |
| 2024-06-05 | 31.85 | $32.03 | 1.6M |
| 2024-06-04 | 31.83 | $31.68 | 1.4M |
| 2024-06-03 | 31.84 | $31.80 | 2.2M |
| 2024-05-31 | 31.83 | $31.88 | 1.5M |
| 2024-05-30 | 31.81 | $31.59 | 1.4M |
| 2024-05-29 | 31.81 | $31.61 | 1.2M |
| 2024-05-28 | 31.81 | $31.91 | 1.2M |
| 2024-05-24 | 31.77 | $31.95 | 1.1M |
| 2024-05-23 | 31.72 | $31.70 | 1.5M |
| 2024-05-22 | 31.69 | $31.96 | 1.5M |
| 2024-05-21 | 31.63 | $32.10 | 1.7M |
| 2024-05-20 | 31.55 | $32.09 | 1.6M |
| 2024-05-17 | 31.47 | $32.05 | 1.6M |
| 2024-05-16 | 31.37 | $32.00 | 1.8M |
| 2024-05-15 | 31.28 | $32.13 | 1.4M |
| 2024-05-14 | 31.16 | $31.79 | 1.7M |
| 2024-05-13 | 31.07 | $31.62 | 1.4M |
| 2024-05-10 | 30.99 | $31.62 | 1.4M |
| 2024-05-09 | 30.90 | $31.59 | 1.8M |
| 2024-05-08 | 30.82 | $31.37 | 1.4M |
| 2024-05-07 | 30.76 | $31.38 | 1.6M |
| 2024-05-06 | 30.70 | $31.35 | 1.2M |
| 2024-05-03 | 30.64 | $31.01 | 1.9M |
| 2024-05-02 | 30.62 | $30.66 | 1.4M |
| 2024-05-01 | 30.63 | $30.36 | 1.7M |
| 2024-04-30 | 30.68 | $30.44 | 1.5M |
| 2024-04-29 | 30.72 | $30.94 | 1.2M |
| 2024-04-26 | 30.72 | $30.83 | 1.2M |
| 2024-04-25 | 30.74 | $30.60 | 1.4M |
| 2024-04-24 | 30.79 | $30.74 | 1.5M |
| 2024-04-23 | 30.82 | $30.73 | 1.6M |
| 2024-04-22 | 30.86 | $30.37 | 1.2M |
| 2024-04-19 | 30.95 | $30.09 | 1.2M |
| 2024-04-18 | 31.06 | $30.21 | 1.8M |
| 2024-04-17 | 31.17 | $30.24 | 2.1M |
| 2024-04-16 | 31.28 | $30.41 | 2.2M |
| 2024-04-15 | 31.38 | $30.54 | 1.7M |
| 2024-04-12 | 31.47 | $30.88 | 1.9M |
| 2024-04-11 | 31.53 | $31.36 | 1.4M |
| 2024-04-10 | 31.54 | $31.20 | 2.1M |
| 2024-04-09 | 31.57 | $31.62 | 1.6M |
| 2024-04-08 | 31.56 | $31.57 | 1.6M |
| 2024-04-05 | 31.54 | $31.55 | 1.5M |
| 2024-04-04 | 31.53 | $31.27 | 1.6M |
| 2024-04-03 | 31.55 | $31.62 | 1.9M |
| 2024-04-02 | 31.52 | $31.57 | 2.0M |
| 2024-04-01 | 31.50 | $31.82 | 2.1M |
| 2024-03-28 | 31.45 | $31.95 | 1.3M |
| 2024-03-27 | 31.38 | $31.87 | 1.2M |
| 2024-03-26 | 31.31 | $31.49 | 1.5M |
| 2024-03-25 | 31.28 | $31.56 | 1.4M |
| 2024-03-22 | 31.23 | $31.62 | 1.6M |
| 2024-03-21 | 31.18 | $31.75 | 2.6M |
| 2024-03-20 | 31.10 | $31.58 | 1.3M |
| 2024-03-19 | 31.04 | $31.23 | 1.4M |
| 2024-03-18 | 31.00 | $31.09 | 1.4M |
| 2024-03-15 | 30.98 | $31.01 | 1.3M |
| 2024-03-14 | 30.95 | $31.12 | 1.3M |
| 2024-03-13 | 30.92 | $31.29 | 1.2M |
| 2024-03-12 | 30.86 | $31.26 | 1.2M |
| 2024-03-11 | 30.79 | $31.03 | 1.1M |
| 2024-03-08 | 30.75 | $31.08 | 1.9M |
| 2024-03-07 | 30.69 | $31.22 | 1.5M |
| 2024-03-06 | 30.62 | $30.92 | 1.7M |
| 2024-03-05 | 30.57 | $30.77 | 2.7M |
| 2024-03-04 | 30.53 | $30.97 | 1.6M |
| 2024-03-01 | 30.46 | $31.02 | 1.7M |
| 2024-02-29 | 30.38 | $30.77 | 2.1M |
| 2024-02-28 | 30.32 | $30.62 | 2.4M |
| 2024-02-27 | 30.27 | $30.71 | 1.8M |
| 2024-02-26 | 30.21 | $30.60 | 2.2M |
| 2024-02-23 | 30.15 | $30.66 | 1.5M |
| 2024-02-22 | 30.08 | $30.59 | 1.7M |
| 2024-02-21 | 30.01 | $30.11 | 1.9M |
| 2024-02-20 | 29.99 | $30.09 | 2.0M |
| 2024-02-16 | 29.96 | $30.28 | 1.5M |
| 2024-02-15 | 29.91 | $30.43 | 1.5M |
| 2024-02-14 | 29.84 | $30.11 | 2.1M |
| 2024-02-13 | 29.79 | $29.79 | 1.3M |
| 2024-02-12 | 29.76 | $30.34 | 1.6M |
| 2024-02-09 | 29.68 | $30.20 | 1.4M |
| 2024-02-08 | 29.61 | $30.03 | 1.7M |
| 2024-02-07 | 29.54 | $29.90 | 1.2M |
| 2024-02-06 | 29.49 | $29.74 | 2.0M |
| 2024-02-05 | 29.44 | $29.61 | 1.5M |
| 2024-02-02 | 29.41 | $29.79 | 1.4M |
| 2024-02-01 | 29.35 | $29.62 | 2.0M |
| 2024-01-31 | 29.30 | $29.27 | 1.4M |
| 2024-01-30 | 29.29 | $29.79 | 1.3M |
| 2024-01-29 | 29.22 | $29.85 | 1.5M |
| 2024-01-26 | 29.15 | $29.59 | 1.4M |
| 2024-01-25 | 29.10 | $29.58 | 1.5M |
| 2024-01-24 | 29.05 | $29.37 | 1.6M |
| 2024-01-23 | 29.01 | $29.42 | 1.7M |
| 2024-01-22 | 28.98 | $29.40 | 1.6M |
| 2024-01-19 | 28.94 | $29.19 | 1.5M |
| 2024-01-18 | 28.92 | $28.85 | 2.2M |
| 2024-01-17 | 28.93 | $28.62 | 1.5M |
| 2024-01-16 | 28.97 | $28.78 | 1.7M |
| 2024-01-12 | 28.99 | $28.97 | 1.3M |
| 2024-01-11 | 28.99 | $28.97 | 1.7M |
| 2024-01-10 | 28.99 | $29.00 | 1.6M |
| 2024-01-09 | 28.99 | $28.90 | 1.3M |
| 2024-01-08 | 28.98 | $29.04 | 1.3M |
| 2024-01-05 | 28.96 | $28.66 | 2.0M |
| 2024-01-04 | 28.97 | $28.63 | 2.0M |
| 2024-01-03 | 28.98 | $28.70 | 2.1M |
| 2024-01-02 | 28.98 | $29.08 | 1.8M |
| 2023-12-29 | 28.94 | $29.23 | 1.5M |
| 2023-12-28 | 28.87 | $29.35 | 1.7M |
| 2023-12-27 | 28.78 | $29.38 | 3.0M |
| 2023-12-26 | 28.68 | $29.36 | 1.7M |
| 2023-12-22 | 28.58 | $29.19 | 1.7M |
| 2023-12-21 | 28.48 | $29.08 | 2.3M |
| 2023-12-20 | 28.38 | $28.76 | 2.3M |
| 2023-12-19 | 28.31 | $29.18 | 1.6M |
| 2023-12-18 | 28.19 | $28.99 | 1.9M |
| 2023-12-15 | 28.08 | $28.92 | 1.7M |
| 2023-12-14 | 27.96 | $29.02 | 1.9M |
| 2023-12-13 | 27.83 | $28.69 | 1.3M |
| 2023-12-12 | 27.72 | $28.17 | 1.6M |
| 2023-12-11 | 27.66 | $28.13 | 1.5M |
| 2023-12-08 | 27.59 | $27.99 | 1.8M |
| 2023-12-07 | 27.52 | $27.84 | 1.8M |
| 2023-12-06 | 27.46 | $27.62 | 1.8M |
| 2023-12-05 | 27.41 | $27.72 | 1.9M |
| 2023-12-04 | 27.35 | $27.89 | 1.9M |
| 2023-12-01 | 27.27 | $27.91 | 1.9M |
| 2023-11-30 | 27.17 | $27.55 | 1.4M |
| 2023-11-29 | 27.10 | $27.40 | 1.4M |
| 2023-11-28 | 27.03 | $27.38 | 1.3M |
| 2023-11-27 | 26.96 | $27.39 | 1.4M |
| 2023-11-24 | 26.87 | $27.47 | 364400 |
| 2023-11-22 | 26.76 | $27.41 | 1.7M |
| 2023-11-21 | 26.65 | $27.27 | 1.9M |
| 2023-11-20 | 26.55 | $27.39 | 1.5M |
| 2023-11-17 | 26.42 | $27.23 | 1.5M |
| 2023-11-16 | 26.30 | $27.07 | 1.7M |
| 2023-11-15 | 26.19 | $27.18 | 1.3M |
| 2023-11-14 | 26.06 | $27.10 | 1.9M |
| 2023-11-13 | 25.94 | $26.40 | 1.4M |
| 2023-11-10 | 25.89 | $26.41 | 1.4M |
| 2023-11-09 | 25.84 | $26.06 | 1.3M |
| 2023-11-08 | 25.81 | $26.28 | 1.8M |
| 2023-11-07 | 25.77 | $26.35 | 1.5M |
| 2023-11-06 | 25.73 | $26.32 | 2.2M |
| 2023-11-03 | 25.68 | $26.40 | 1.6M |
| 2023-11-02 | 25.63 | $26.05 | 2.0M |
| 2023-11-01 | 25.61 | $25.52 | 1.9M |
| 2023-10-31 | 25.64 | $25.34 | 2.8M |
| 2023-10-30 | 25.69 | $25.16 | 1.6M |
| 2023-10-27 | 25.76 | $24.91 | 2.0M |
| 2023-10-26 | 25.86 | $25.11 | 2.1M |
| 2023-10-25 | 25.95 | $25.27 | 1.6M |
| 2023-10-24 | 26.02 | $25.59 | 1.6M |
| 2023-10-23 | 26.07 | $25.43 | 1.9M |
| 2023-10-20 | 26.14 | $25.56 | 1.7M |
| 2023-10-19 | 26.20 | $25.89 | 1.6M |
| 2023-10-18 | 26.23 | $26.17 | 1.8M |
| 2023-10-17 | 26.24 | $26.57 | 1.6M |
| 2023-10-16 | 26.21 | $26.43 | 1.7M |
| 2023-10-13 | 26.19 | $26.14 | 1.5M |
| 2023-10-12 | 26.21 | $26.25 | 1.6M |
| 2023-10-11 | 26.23 | $26.51 | 1.3M |
| 2023-10-10 | 26.22 | $26.46 | 1.4M |
| 2023-10-09 | 26.22 | $26.29 | 913600 |
| 2023-10-06 | 26.24 | $26.09 | 1.8M |
| 2023-10-05 | 26.29 | $25.82 | 1.4M |
| 2023-10-04 | 26.37 | $25.85 | 2.2M |
| 2023-10-03 | 26.45 | $25.75 | 2.1M |
| 2023-10-02 | 26.55 | $26.08 | 1.5M |
| 2023-09-29 | 26.62 | $26.20 | 3.0M |
| 2023-09-28 | 26.69 | $26.32 | 1.4M |
| 2023-09-27 | 26.76 | $26.12 | 1.8M |
| 2023-09-26 | 26.85 | $26.05 | 1.4M |
| 2023-09-25 | 26.95 | $26.43 | 1.9M |
| 2023-09-22 | 27.02 | $26.30 | 1.5M |
| 2023-09-21 | 27.11 | $26.35 | 2.9M |
| 2023-09-20 | 27.19 | $26.75 | 2.6M |
| 2023-09-19 | 27.24 | $26.95 | 2.3M |
| 2023-09-18 | 27.26 | $27.11 | 1.1M |
| 2023-09-15 | 27.27 | $27.13 | 1.4M |
| 2023-09-14 | 27.28 | $27.41 | 1.4M |
| 2023-09-13 | 27.26 | $27.14 | 1.1M |
| 2023-09-12 | 27.26 | $27.20 | 1.2M |
| 2023-09-11 | 27.26 | $27.29 | 1.0M |
| 2023-09-08 | 27.26 | $27.17 | 1.0M |
| 2023-09-07 | 27.27 | $27.15 | 1.2M |
| 2023-09-06 | 27.28 | $27.28 | 977126 |
| 2023-09-05 | 27.28 | $27.44 | 1.2M |
| 2023-09-01 | 27.26 | $27.75 | 1.4M |
| 2023-08-31 | 27.22 | $27.57 | 2.1M |
| 2023-08-30 | 27.20 | $27.60 | 1.3M |
| 2023-08-29 | 27.17 | $27.50 | 1.6M |
| 2023-08-28 | 27.16 | $27.13 | 1.4M |
| 2023-08-25 | 27.18 | $26.95 | 2.4M |
| 2023-08-24 | 27.23 | $26.80 | 1.4M |
| 2023-08-23 | 27.30 | $27.13 | 1.3M |
| 2023-08-22 | 27.34 | $26.85 | 1.2M |
| 2023-08-21 | 27.41 | $26.97 | 1.2M |
| 2023-08-18 | 27.48 | $26.88 | 1.1M |
| 2023-08-17 | 27.56 | $26.83 | 1.7M |
| 2023-08-16 | 27.65 | $27.07 | 1.6M |
| 2023-08-15 | 27.72 | $27.28 | 1.7M |
| 2023-08-14 | 27.77 | $27.63 | 1.4M |
| 2023-08-11 | 27.79 | $27.53 | 1.2M |
| 2023-08-10 | 27.82 | $27.53 | 1.3M |
| 2023-08-09 | 27.85 | $27.55 | 1.2M |
| 2023-08-08 | 27.88 | $27.72 | 2.2M |
| 2023-08-07 | 27.89 | $27.84 | 2.2M |
| 2023-08-04 | 27.89 | $27.62 | 1.1M |
| 2023-08-03 | 27.90 | $27.73 | 1.4M |
| 2023-08-02 | 27.90 | $27.81 | 1.4M |
| 2023-08-01 | 27.88 | $28.14 | 1.2M |
| 2023-07-31 | 27.83 | $28.22 | 1.3M |
| 2023-07-28 | 27.77 | $28.11 | 1.3M |
| 2023-07-27 | 27.71 | $27.85 | 1.2M |
| 2023-07-26 | 27.67 | $28.05 | 1.1M |
| 2023-07-25 | 27.61 | $28.02 | 1.2M |
| 2023-07-24 | 27.54 | $27.95 | 1.3M |
| 2023-07-21 | 27.47 | $27.83 | 1.2M |
| 2023-07-20 | 27.40 | $27.87 | 1.8M |
| 2023-07-19 | 27.33 | $27.99 | 1.1M |
| 2023-07-18 | 27.23 | $27.92 | 1.2M |
| 2023-07-17 | 27.14 | $27.66 | 1.5M |
| 2023-07-14 | 27.07 | $27.52 | 1.1M |
| 2023-07-13 | 27.01 | $27.64 | 1.4M |
| 2023-07-12 | 26.94 | $27.45 | 1.4M |
| 2023-07-11 | 26.88 | $27.27 | 1.4M |
| 2023-07-10 | 26.83 | $27.04 | 1.0M |
| 2023-07-07 | 26.80 | $26.84 | 2.4M |
| 2023-07-06 | 26.79 | $26.78 | 1.8M |
| 2023-07-05 | 26.78 | $27.06 | 1.5M |
| 2023-07-03 | 26.73 | $27.19 | 637119 |
| 2023-06-30 | 26.67 | $27.15 | 1.4M |
| 2023-06-29 | 26.61 | $26.89 | 1.4M |
| 2023-06-28 | 26.56 | $26.70 | 1.3M |
| 2023-06-27 | 26.53 | $26.70 | 1.4M |
| 2023-06-26 | 26.49 | $26.35 | 1.8M |
| 2023-06-23 | 26.48 | $26.35 | 1.3M |
| 2023-06-22 | 26.46 | $26.55 | 1.5M |
| 2023-06-21 | 26.42 | $26.56 | 1.6M |
| 2023-06-20 | 26.38 | $26.74 | 1.6M |
| 2023-06-16 | 26.31 | $26.92 | 1.4M |
| 2023-06-15 | 26.22 | $27.03 | 1.4M |
| 2023-06-14 | 26.11 | $26.70 | 1.2M |
| 2023-06-13 | 26.02 | $26.78 | 2.4M |
| 2023-06-12 | 25.92 | $26.55 | 3.0M |
| 2023-06-09 | 25.84 | $26.32 | 1.1M |
| 2023-06-08 | 25.77 | $26.36 | 1.2M |
| 2023-06-07 | 25.70 | $26.33 | 1.4M |
| 2023-06-06 | 25.62 | $26.20 | 2.2M |
| 2023-06-05 | 25.55 | $25.96 | 1.2M |
| 2023-06-02 | 25.50 | $26.10 | 1.7M |
| 2023-06-01 | 25.43 | $25.54 | 3.6M |
| 2023-05-31 | 25.41 | $25.32 | 1.6M |
| 2023-05-30 | 25.41 | $25.54 | 1.1M |
| 2023-05-26 | 25.39 | $25.59 | 1.3M |
| 2023-05-25 | 25.37 | $25.29 | 1.5M |
| 2023-05-24 | 25.38 | $25.21 | 1.5M |
| 2023-05-23 | 25.39 | $25.43 | 1.4M |
| 2023-05-22 | 25.38 | $25.67 | 1.1M |
| 2023-05-19 | 25.35 | $25.61 | 1.2M |
| 2023-05-18 | 25.32 | $25.69 | 1.4M |
| 2023-05-17 | 25.28 | $25.47 | 1.3M |
| 2023-05-16 | 25.27 | $25.10 | 1.2M |
| 2023-05-15 | 25.29 | $25.37 | 1.2M |
| 2023-05-12 | 25.29 | $25.20 | 1.0M |
| 2023-05-11 | 25.31 | $25.23 | 1.4M |
| 2023-05-10 | 25.32 | $25.30 | 1.6M |
| 2023-05-09 | 25.33 | $25.23 | 1.1M |
| 2023-05-08 | 25.35 | $25.35 | 1.2M |
| 2023-05-05 | 25.36 | $25.36 | 1.5M |
| 2023-05-04 | 25.36 | $24.86 | 1.4M |
| 2023-05-03 | 25.42 | $25.13 | 2.2M |
| 2023-05-02 | 25.45 | $25.27 | 1.6M |
| 2023-05-01 | 25.46 | $25.63 | 1.4M |
| 2023-04-28 | 25.45 | $25.64 | 1.6M |
| 2023-04-27 | 25.43 | $25.38 | 1.6M |
| 2023-04-26 | 25.43 | $24.94 | 1.6M |
| 2023-04-25 | 25.47 | $25.11 | 1.4M |
| 2023-04-24 | 25.49 | $25.58 | 1.4M |
| 2023-04-21 | 25.47 | $25.53 | 4.0M |
| 2023-04-20 | 25.44 | $25.55 | 3.5M |
| 2023-04-19 | 25.41 | $25.67 | 3.8M |
| 2023-04-18 | 25.36 | $25.69 | 1.8M |
| 2023-04-17 | 25.31 | $25.66 | 2.4M |
| 2023-04-14 | 25.25 | $25.56 | 1.7M |
| 2023-04-13 | 25.19 | $25.63 | 1.8M |
| 2023-04-12 | 25.13 | $25.35 | 1.3M |
| 2023-04-11 | 25.08 | $25.45 | 2.2M |
| 2023-04-10 | 25.02 | $25.35 | 1.5M |
| 2023-04-06 | 24.97 | $25.23 | 1.5M |
| 2023-04-05 | 24.93 | $25.19 | 1.0M |
| 2023-04-04 | 24.89 | $25.28 | 1.3M |
| 2023-04-03 | 24.84 | $25.59 | 1.7M |
| 2023-03-31 | 24.77 | $25.48 | 1.5M |
| 2023-03-30 | 24.71 | $25.11 | 2.5M |
| 2023-03-29 | 24.68 | $25.00 | 1.2M |
| 2023-03-28 | 24.67 | $24.70 | 1.5M |
| 2023-03-27 | 24.69 | $24.69 | 1.8M |
| 2023-03-24 | 24.71 | $24.54 | 2.0M |
| 2023-03-23 | 24.76 | $24.43 | 2.0M |
| 2023-03-22 | 24.81 | $24.43 | 1.7M |
| 2023-03-21 | 24.88 | $24.91 | 1.9M |
| 2023-03-20 | 24.90 | $24.58 | 1.3M |
| 2023-03-17 | 24.96 | $24.31 | 1.8M |
| 2023-03-16 | 25.05 | $24.69 | 2.3M |
| 2023-03-15 | 25.12 | $24.29 | 2.6M |
| 2023-03-14 | 25.23 | $24.62 | 1.5M |
| 2023-03-13 | 25.32 | $24.23 | 2.2M |
| 2023-03-10 | 25.45 | $24.49 | 1.8M |
| 2023-03-09 | 25.57 | $24.93 | 1.6M |
| 2023-03-08 | 25.65 | $25.48 | 1.7M |
| 2023-03-07 | 25.69 | $25.44 | 1.6M |
| 2023-03-06 | 25.73 | $25.81 | 1.3M |
| 2023-03-03 | 25.74 | $25.91 | 1.2M |
| 2023-03-02 | 25.74 | $25.53 | 1.3M |
| 2023-03-01 | 25.78 | $25.39 | 3.3M |
| 2023-02-28 | 25.84 | $25.41 | 1.2M |
| 2023-02-27 | 25.90 | $25.45 | 1.2M |
| 2023-02-24 | 25.95 | $25.40 | 1.3M |
| 2023-02-23 | 26.01 | $25.58 | 1.6M |
| 2023-02-22 | 26.06 | $25.48 | 1.8M |
| 2023-02-21 | 26.11 | $25.48 | 1.9M |
| 2023-02-17 | 26.16 | $26.06 | 1.2M |
| 2023-02-16 | 26.16 | $26.13 | 1.4M |
| 2023-02-15 | 26.14 | $26.42 | 1.7M |
| 2023-02-14 | 26.09 | $26.31 | 1.4M |
| 2023-02-13 | 26.04 | $26.33 | 1.2M |
| 2023-02-10 | 25.99 | $26.02 | 1.2M |
| 2023-02-09 | 25.97 | $25.91 | 1.3M |
| 2023-02-08 | 25.95 | $26.18 | 1.3M |
| 2023-02-07 | 25.90 | $26.48 | 1.6M |
| 2023-02-06 | 25.81 | $26.17 | 1.1M |
| 2023-02-03 | 25.75 | $26.39 | 1.4M |
| 2023-02-02 | 25.65 | $26.58 | 1.6M |
| 2023-02-01 | 25.53 | $26.26 | 1.4M |
| 2023-01-31 | 25.43 | $25.98 | 1.4M |
| 2023-01-30 | 25.34 | $25.52 | 1.1M |
| 2023-01-27 | 25.30 | $25.83 | 1.3M |
| 2023-01-26 | 25.21 | $25.80 | 1.6M |
| 2023-01-25 | 25.12 | $25.55 | 1.2M |
| 2023-01-24 | 25.05 | $25.51 | 1.2M |
| 2023-01-23 | 24.98 | $25.54 | 1.4M |
| 2023-01-20 | 24.90 | $25.26 | 1.5M |
| 2023-01-19 | 24.83 | $24.81 | 2.1M |
| 2023-01-18 | 24.81 | $25.04 | 1.3M |
| 2023-01-17 | 24.77 | $25.42 | 1.4M |
| 2023-01-13 | 24.68 | $25.49 | 1.6M |
| 2023-01-12 | 24.58 | $25.36 | 1.4M |
| 2023-01-11 | 24.50 | $25.23 | 1.5M |
| 2023-01-10 | 24.43 | $24.95 | 1.9M |
| 2023-01-09 | 24.39 | $24.75 | 1.7M |
| 2023-01-06 | 24.37 | $24.76 | 1.4M |
| 2023-01-05 | 24.34 | $24.19 | 1.8M |
| 2023-01-04 | 24.38 | $24.39 | 1.8M |
| 2023-01-03 | 24.39 | $24.18 | 1.7M |
| 2022-12-30 | 24.44 | $24.28 | 3.1M |
| 2022-12-29 | 24.49 | $24.34 | 2.6M |
| 2022-12-28 | 24.53 | $23.93 | 2.6M |
| 2022-12-27 | 24.62 | $24.28 | 3.9M |
| 2022-12-23 | 24.68 | $24.32 | 2.6M |
| 2022-12-22 | 24.75 | $24.14 | 2.9M |
| 2022-12-21 | 24.84 | $24.46 | 2.5M |
| 2022-12-20 | 24.90 | $24.08 | 2.4M |
| 2022-12-19 | 25.00 | $24.14 | 2.2M |
| 2022-12-16 | 25.10 | $24.33 | 2.9M |
| 2022-12-15 | 25.19 | $24.61 | 2.3M |
| 2022-12-14 | 25.25 | $25.21 | 1.9M |
| 2022-12-13 | 25.26 | $25.35 | 1.7M |
| 2022-12-12 | 25.25 | $25.19 | 1.4M |
| 2022-12-09 | 25.26 | $24.84 | 1.7M |
| 2022-12-08 | 25.30 | $25.04 | 1.9M |
| 2022-12-07 | 25.32 | $24.88 | 2.5M |
| 2022-12-06 | 25.35 | $24.96 | 2.5M |
| 2022-12-05 | 25.37 | $25.29 | 2.8M |
| 2022-12-02 | 25.35 | $25.81 | 1.7M |
| 2022-12-01 | 25.27 | $25.80 | 1.6M |
| 2022-11-30 | 25.18 | $25.81 | 2.6M |
| 2022-11-29 | 25.09 | $25.15 | 1.6M |
| 2022-11-28 | 25.05 | $25.14 | 1.4M |
| 2022-11-25 | 25.02 | $25.55 | 398206 |
| 2022-11-23 | 24.93 | $25.56 | 1.8M |
| 2022-11-22 | 24.84 | $25.45 | 1.8M |
| 2022-11-21 | 24.75 | $25.08 | 2.7M |
| 2022-11-18 | 24.70 | $25.15 | 2.1M |
| 2022-11-17 | 24.62 | $25.01 | 2.0M |
| 2022-11-16 | 24.55 | $25.08 | 2.6M |
| 2022-11-15 | 24.47 | $25.36 | 3.2M |
| 2022-11-14 | 24.35 | $25.10 | 1.9M |
| 2022-11-11 | 24.24 | $25.33 | 1.4M |
| 2022-11-10 | 24.10 | $25.11 | 2.4M |
| 2022-11-09 | 23.97 | $23.83 | 1.9M |
| 2022-11-08 | 23.96 | $24.35 | 1.5M |
| 2022-11-07 | 23.89 | $24.23 | 1.7M |
| 2022-11-04 | 23.82 | $23.99 | 3.0M |
| 2022-11-03 | 23.77 | $23.63 | 3.6M |
| 2022-11-02 | 23.75 | $23.81 | 1.8M |
| 2022-11-01 | 23.72 | $24.43 | 1.7M |
| 2022-10-31 | 23.62 | $24.43 | 2.3M |
| 2022-10-28 | 23.51 | $24.55 | 1.7M |
| 2022-10-27 | 23.38 | $24.00 | 1.5M |
| 2022-10-26 | 23.30 | $24.10 | 1.7M |
| 2022-10-25 | 23.20 | $24.15 | 1.6M |
| 2022-10-24 | 23.09 | $23.75 | 1.8M |
| 2022-10-21 | 23.02 | $23.48 | 2.5M |
| 2022-10-20 | 22.96 | $22.95 | 1.9M |
| 2022-10-19 | 22.96 | $23.16 | 1.8M |
| 2022-10-18 | 22.93 | $23.39 | 2.1M |
| 2022-10-17 | 22.89 | $23.12 | 2.1M |
| 2022-10-14 | 22.88 | $22.57 | 2.2M |
| 2022-10-13 | 22.92 | $23.09 | 3.0M |
| 2022-10-12 | 22.93 | $22.49 | 2.6M |
| 2022-10-11 | 22.99 | $22.59 | 2.4M |
| 2022-10-10 | 23.06 | $22.70 | 2.5M |
| 2022-10-07 | 23.13 | $22.83 | 1.9M |
| 2022-10-06 | 23.20 | $23.42 | 2.9M |
| 2022-10-05 | 23.22 | $23.62 | 2.3M |
| 2022-10-04 | 23.23 | $23.65 | 2.3M |
| 2022-10-03 | 23.23 | $22.88 | 3.3M |
| 2022-09-30 | 23.32 | $22.24 | 3.1M |
| 2022-09-29 | 23.48 | $22.51 | 3.4M |
| 2022-09-28 | 23.62 | $22.95 | 2.6M |
| 2022-09-27 | 23.73 | $22.45 | 3.3M |
| 2022-09-26 | 23.89 | $22.45 | 3.8M |
| 2022-09-23 | 24.07 | $22.74 | 3.0M |
| 2022-09-22 | 24.24 | $23.16 | 3.2M |
| 2022-09-21 | 24.38 | $23.43 | 1.3M |
| 2022-09-20 | 24.51 | $23.81 | 2.5M |
| 2022-09-19 | 24.60 | $24.21 | 1.3M |
| 2022-09-16 | 24.67 | $23.98 | 1.3M |
| 2022-09-15 | 24.77 | $24.24 | 1.4M |
| 2022-09-14 | 24.86 | $24.46 | 1.7M |
| 2022-09-13 | 24.94 | $24.41 | 1.4M |
| 2022-09-12 | 25.03 | $25.45 | 1.3M |
| 2022-09-09 | 25.02 | $25.19 | 912920 |
| 2022-09-08 | 25.04 | $24.78 | 1.3M |
| 2022-09-07 | 25.11 | $24.60 | 2.0M |
| 2022-09-06 | 25.20 | $24.18 | 1.1M |
| 2022-09-02 | 25.34 | $24.32 | 1.2M |
| 2022-09-01 | 25.46 | $24.52 | 1.8M |
| 2022-08-31 | 25.57 | $24.53 | 1.7M |
| 2022-08-30 | 25.69 | $24.72 | 1.3M |
| 2022-08-29 | 25.79 | $25.01 | 1.2M |
| 2022-08-26 | 25.86 | $25.18 | 1.2M |
| 2022-08-25 | 25.92 | $26.02 | 697559 |
| 2022-08-24 | 25.89 | $25.63 | 886934 |
| 2022-08-23 | 25.90 | $25.53 | 946904 |
| 2022-08-22 | 25.91 | $25.57 | 1.2M |
| 2022-08-19 | 25.91 | $26.09 | 857443 |
| 2022-08-18 | 25.86 | $26.45 | 854511 |
| 2022-08-17 | 25.76 | $26.31 | 1.1M |
| 2022-08-16 | 25.66 | $26.54 | 1.6M |
| 2022-08-15 | 25.53 | $26.46 | 1.9M |
| 2022-08-12 | 25.40 | $26.39 | 783200 |
| 2022-08-11 | 25.26 | $25.97 | 1.4M |
| 2022-08-10 | 25.15 | $25.87 | 1.3M |
| 2022-08-09 | 25.03 | $25.31 | 1.1M |
| 2022-08-08 | 24.96 | $25.47 | 929539 |
| 2022-08-05 | 24.87 | $25.43 | 1.5M |
| 2022-08-04 | 24.77 | $25.38 | 1.3M |
| 2022-08-03 | 24.67 | $25.46 | 978332 |
| 2022-08-02 | 24.56 | $25.15 | 1.7M |
| 2022-08-01 | 24.46 | $25.35 | 916100 |
| 2022-07-29 | 24.34 | $25.41 | 990436 |
| 2022-07-28 | 24.20 | $25.10 | 1.5M |
| 2022-07-27 | 24.09 | $24.81 | 1.1M |
| 2022-07-26 | 23.99 | $24.25 | 1.4M |
| 2022-07-25 | 23.95 | $24.49 | 1.3M |
| 2022-07-22 | 23.88 | $24.38 | 1.3M |
| 2022-07-21 | 23.82 | $24.63 | 2.1M |
| 2022-07-20 | 23.73 | $24.46 | 1.4M |
| 2022-07-19 | 23.64 | $24.28 | 1.7M |
| 2022-07-18 | 23.57 | $23.59 | 1.7M |
| 2022-07-15 | 23.56 | $23.72 | 2.3M |
| 2022-07-14 | 23.54 | $23.26 | 2.3M |
| 2022-07-13 | 23.56 | $23.40 | 3.2M |
| 2022-07-12 | 23.56 | $23.50 | 1.6M |
| 2022-07-11 | 23.56 | $23.65 | 1.4M |
| 2022-07-08 | 23.56 | $23.90 | 1.2M |
| 2022-07-07 | 23.54 | $23.92 | 1.8M |
| 2022-07-06 | 23.52 | $23.54 | 2.5M |
| 2022-07-05 | 23.56 | $23.54 | 1.7M |
| 2022-07-01 | 23.60 | $23.53 | 2.1M |
| 2022-06-30 | 23.66 | $23.30 | 2.2M |
| 2022-06-29 | 23.75 | $23.48 | 2.2M |
| 2022-06-28 | 23.83 | $23.58 | 2.5M |
| 2022-06-27 | 23.91 | $24.00 | 2.4M |
| 2022-06-24 | 23.96 | $23.95 | 2.0M |
| 2022-06-23 | 24.02 | $23.25 | 3.6M |
| 2022-06-22 | 24.15 | $23.10 | 3.2M |
| 2022-06-21 | 24.30 | $23.26 | 4.3M |
| 2022-06-17 | 24.44 | $22.79 | 3.8M |
| 2022-06-16 | 24.63 | $22.75 | 5.5M |
| 2022-06-15 | 24.84 | $23.63 | 3.5M |
| 2022-06-14 | 24.97 | $23.38 | 5.7M |
| 2022-06-13 | 25.13 | $23.43 | 3.9M |
| 2022-06-10 | 25.29 | $24.39 | 2.1M |
| 2022-06-09 | 25.36 | $25.10 | 904600 |
| 2022-06-08 | 25.36 | $25.65 | 1.0M |
| 2022-06-07 | 25.30 | $25.99 | 1.4M |
| 2022-06-06 | 25.20 | $25.74 | 2.0M |
| 2022-06-03 | 25.13 | $25.62 | 1.2M |
| 2022-06-02 | 25.07 | $25.94 | 2.0M |
| 2022-06-01 | 24.97 | $25.49 | 1.4M |
| 2022-05-31 | 24.93 | $25.67 | 1.6M |
| 2022-05-27 | 24.87 | $25.87 | 1.8M |
| 2022-05-26 | 24.78 | $25.29 | 1.7M |
| 2022-05-25 | 24.76 | $24.74 | 2.0M |
| 2022-05-24 | 24.79 | $24.44 | 1.6M |
| 2022-05-23 | 24.86 | $24.67 | 1.9M |
| 2022-05-20 | 24.91 | $24.26 | 2.1M |
| 2022-05-19 | 25.01 | $24.26 | 3.0M |
| 2022-05-18 | 25.12 | $24.37 | 2.8M |
| 2022-05-17 | 25.24 | $25.39 | 2.7M |
| 2022-05-16 | 25.27 | $24.85 | 1.9M |
| 2022-05-13 | 25.37 | $24.89 | 2.7M |
| 2022-05-12 | 25.46 | $24.33 | 3.2M |
| 2022-05-11 | 25.63 | $24.30 | 3.1M |
| 2022-05-10 | 25.81 | $24.69 | 3.1M |
| 2022-05-09 | 25.96 | $24.69 | 1.9M |
| 2022-05-06 | 26.12 | $25.46 | 2.6M |
| 2022-05-05 | 26.22 | $25.63 | 1.5M |
| 2022-05-04 | 26.31 | $26.53 | 1.7M |
| 2022-05-03 | 26.32 | $25.80 | 2.6M |
| 2022-05-02 | 26.40 | $25.61 | 2.9M |
| 2022-04-29 | 26.52 | $25.43 | 1.1M |
| 2022-04-28 | 26.66 | $26.32 | 1.1M |
| 2022-04-27 | 26.72 | $25.71 | 1.7M |
| 2022-04-26 | 26.86 | $25.68 | 1.6M |
| 2022-04-25 | 27.01 | $26.38 | 1.5M |
| 2022-04-22 | 27.09 | $26.22 | 1.6M |
| 2022-04-21 | 27.21 | $26.96 | 880320 |
| 2022-04-20 | 27.25 | $27.42 | 974700 |
| 2022-04-19 | 27.25 | $27.32 | 1.1M |
| 2022-04-18 | 27.26 | $26.84 | 1.0M |
| 2022-04-14 | 27.32 | $26.88 | 1.0M |
| 2022-04-13 | 27.37 | $27.14 | 1.4M |
| 2022-04-12 | 27.41 | $26.79 | 803400 |
| 2022-04-11 | 27.47 | $26.85 | 778200 |
| 2022-04-08 | 27.52 | $27.15 | 628200 |
| 2022-04-07 | 27.54 | $27.19 | 909048 |
| 2022-04-06 | 27.55 | $27.11 | 927900 |
| 2022-04-05 | 27.57 | $27.39 | 1.2M |
| 2022-04-04 | 27.55 | $27.77 | 903500 |
| 2022-04-01 | 27.49 | $27.65 | 1.0M |
| 2022-03-31 | 27.43 | $27.58 | 1.6M |
| 2022-03-30 | 27.38 | $28.01 | 851300 |
| 2022-03-29 | 27.28 | $28.26 | 949900 |
| 2022-03-28 | 27.15 | $27.88 | 1.1M |
| 2022-03-25 | 27.05 | $27.78 | 713022 |
| 2022-03-24 | 26.96 | $27.66 | 908000 |
| 2022-03-23 | 26.87 | $27.32 | 973100 |
| 2022-03-22 | 26.82 | $27.72 | 654700 |
| 2022-03-21 | 26.71 | $27.53 | 621427 |
| 2022-03-18 | 26.63 | $27.58 | 977638 |
| 2022-03-17 | 26.53 | $27.31 | 794144 |
| 2022-03-16 | 26.46 | $27.00 | 1.2M |
| 2022-03-15 | 26.43 | $26.36 | 1.3M |
| 2022-03-14 | 26.46 | $25.88 | 1.1M |
| 2022-03-11 | 26.54 | $26.04 | 1.0M |
| 2022-03-10 | 26.61 | $26.36 | 1.4M |
| 2022-03-09 | 26.66 | $26.42 | 1.2M |
| 2022-03-08 | 26.71 | $25.77 | 2.1M |
| 2022-03-07 | 26.83 | $25.88 | 2.0M |
| 2022-03-04 | 26.95 | $26.71 | 2.0M |
| 2022-03-03 | 26.99 | $27.02 | 1.3M |
| 2022-03-02 | 27.01 | $27.16 | 1.4M |
| 2022-03-01 | 27.01 | $26.56 | 1.0M |
| 2022-02-28 | 27.08 | $27.07 | 1.1M |
| 2022-02-25 | 27.09 | $27.11 | 977508 |
| 2022-02-24 | 27.10 | $26.47 | 3.1M |
| 2022-02-23 | 27.17 | $26.10 | 1.2M |
| 2022-02-22 | 27.28 | $26.56 | 966400 |
| 2022-02-18 | 27.34 | $26.90 | 792745 |
| 2022-02-17 | 27.38 | $27.03 | 1.1M |
| 2022-02-16 | 27.40 | $27.63 | 970900 |
| 2022-02-15 | 27.37 | $27.57 | 845900 |
| 2022-02-14 | 27.34 | $27.06 | 1.1M |
| 2022-02-11 | 27.37 | $27.18 | 841800 |
| 2022-02-10 | 27.39 | $27.60 | 908121 |
| 2022-02-09 | 27.38 | $28.08 | 954500 |
| 2022-02-08 | 27.33 | $27.67 | 1.0M |
| 2022-02-07 | 27.32 | $27.34 | 984506 |
| 2022-02-04 | 27.34 | $27.36 | 680707 |
| 2022-02-03 | 27.38 | $27.28 | 675133 |
| 2022-02-02 | 27.42 | $27.81 | 952300 |
| 2022-02-01 | 27.42 | $27.65 | 1.2M |
| 2022-01-31 | 27.45 | $27.41 | 1.0M |
| 2022-01-28 | 27.50 | $26.93 | 1.6M |
| 2022-01-27 | 27.61 | $26.38 | 1.6M |
| 2022-01-26 | 27.79 | $26.53 | 1.3M |
| 2022-01-25 | 27.96 | $26.71 | 1.5M |
| 2022-01-24 | 28.13 | $27.02 | 2.4M |
| 2022-01-21 | 28.28 | $26.79 | 2.9M |
| 2022-01-20 | 28.45 | $27.27 | 1.8M |
| 2022-01-19 | 28.59 | $27.66 | 1.0M |
| 2022-01-18 | 28.68 | $27.96 | 1.0M |
| 2022-01-14 | 28.75 | $28.53 | 757400 |
| 2022-01-13 | 28.77 | $28.56 | 705700 |
| 2022-01-12 | 28.78 | $28.80 | 949007 |
| 2022-01-11 | 28.76 | $28.79 | 943512 |
| 2022-01-10 | 28.75 | $28.49 | 1.3M |
| 2022-01-07 | 28.76 | $28.60 | 1.2M |
| 2022-01-06 | 28.76 | $28.71 | 1.0M |
| 2022-01-05 | 28.75 | $28.69 | 1.2M |
| 2022-01-04 | 28.75 | $29.21 | 1.0M |
| 2022-01-03 | 28.69 | $29.10 | 1.2M |
| 2021-12-31 | 28.63 | $28.97 | 731700 |
| 2021-12-30 | 28.58 | $29.03 | 977000 |
| 2021-12-29 | 28.52 | $29.09 | 648000 |
| 2021-12-28 | 28.45 | $29.04 | 676727 |
| 2021-12-27 | 28.37 | $29.04 | 760247 |
| 2021-12-23 | 28.30 | $28.67 | 953503 |
| 2021-12-22 | 28.26 | $28.47 | 1.5M |
| 2021-12-21 | 28.24 | $28.23 | 1.5M |
| 2021-12-20 | 28.24 | $27.66 | 1.6M |
| 2021-12-17 | 28.31 | $28.00 | 971600 |
| 2021-12-16 | 28.35 | $28.26 | 1.0M |
| 2021-12-15 | 28.36 | $28.63 | 763900 |
| 2021-12-14 | 28.35 | $28.22 | 739300 |
| 2021-12-13 | 28.37 | $28.40 | 608400 |
| 2021-12-10 | 28.39 | $28.70 | 843819 |
| 2021-12-09 | 28.37 | $28.47 | 659300 |
| 2021-12-08 | 28.38 | $28.73 | 944800 |
| 2021-12-07 | 28.36 | $28.65 | 813505 |
| 2021-12-06 | 28.35 | $28.14 | 603044 |
| 2021-12-03 | 28.40 | $27.71 | 734910 |
| 2021-12-02 | 28.49 | $27.95 | 602700 |
| 2021-12-01 | 28.56 | $27.45 | 668000 |
| 2021-11-30 | 28.68 | $27.78 | 823424 |
| 2021-11-29 | 28.77 | $28.37 | 712103 |
| 2021-11-26 | 28.81 | $28.18 | 513136 |
| 2021-11-24 | 28.87 | $28.91 | 568414 |
| 2021-11-23 | 28.85 | $28.87 | 1.5M |
| 2021-11-22 | 28.83 | $28.83 | 602504 |
| 2021-11-19 | 28.81 | $28.83 | 650300 |
| 2021-11-18 | 28.78 | $28.96 | 425339 |
| 2021-11-17 | 28.74 | $28.91 | 575400 |
| 2021-11-16 | 28.71 | $29.06 | 564723 |
| 2021-11-15 | 28.65 | $28.98 | 667800 |
| 2021-11-12 | 28.59 | $28.99 | 279900 |
| 2021-11-11 | 28.52 | $28.79 | 410300 |
| 2021-11-10 | 28.47 | $28.70 | 604530 |
| 2021-11-09 | 28.41 | $28.98 | 1.0M |
| 2021-11-08 | 28.32 | $28.98 | 390809 |
| 2021-11-05 | 28.22 | $28.94 | 472700 |
| 2021-11-04 | 28.12 | $28.74 | 591000 |
| 2021-11-03 | 28.03 | $28.65 | 651100 |
| 2021-11-02 | 27.93 | $28.46 | 573202 |
| 2021-11-01 | 27.85 | $28.33 | 1.3M |
| 2021-10-29 | 27.77 | $28.15 | 619700 |
| 2021-10-28 | 27.71 | $28.10 | 470618 |
| 2021-10-27 | 27.64 | $27.76 | 496139 |
| 2021-10-26 | 27.60 | $28.07 | 446300 |
| 2021-10-25 | 27.52 | $28.14 | 523600 |
| 2021-10-22 | 27.44 | $28.05 | 428500 |
| 2021-10-21 | 27.36 | $28.04 | 493700 |
| 2021-10-20 | 27.27 | $27.95 | 452500 |
| 2021-10-19 | 27.19 | $27.81 | 1.1M |
| 2021-10-18 | 27.12 | $27.63 | 496100 |
| 2021-10-15 | 27.06 | $27.58 | 468000 |
| 2021-10-14 | 27.00 | $27.44 | 495123 |
| 2021-10-13 | 26.96 | $26.96 | 520212 |
| 2021-10-12 | 26.96 | $26.93 | 443100 |
| 2021-10-11 | 26.97 | $26.96 | 518711 |
| 2021-10-08 | 26.98 | $27.16 | 2.1M |
| 2021-10-07 | 26.97 | $27.20 | 437400 |
| 2021-10-06 | 26.95 | $26.90 | 511600 |
| 2021-10-05 | 26.97 | $26.88 | 607600 |
| 2021-10-04 | 27.00 | $26.63 | 567306 |
| 2021-10-01 | 27.05 | $26.89 | 386300 |
| 2021-09-30 | 27.08 | $26.57 | 657200 |
| 2021-09-29 | 27.15 | $26.92 | 440600 |
| 2021-09-28 | 27.19 | $26.88 | 597100 |
| 2021-09-27 | 27.24 | $27.41 | 690000 |
| 2021-09-24 | 27.24 | $27.31 | 462410 |
| 2021-09-23 | 27.25 | $27.27 | 592200 |
| 2021-09-22 | 27.26 | $26.90 | 340200 |
| 2021-09-21 | 27.32 | $26.57 | 497500 |
| 2021-09-20 | 27.41 | $26.71 | 640600 |
| 2021-09-17 | 27.48 | $27.15 | 450800 |
| 2021-09-16 | 27.52 | $27.37 | 565300 |
| 2021-09-15 | 27.53 | $27.42 | 787800 |
| 2021-09-14 | 27.54 | $27.17 | 414001 |
| 2021-09-13 | 27.57 | $27.36 | 385700 |
| 2021-09-10 | 27.59 | $27.28 | 283949 |
| 2021-09-09 | 27.61 | $27.47 | 545100 |
| 2021-09-08 | 27.62 | $27.57 | 469800 |
| 2021-09-07 | 27.61 | $27.63 | 370901 |
| 2021-09-03 | 27.60 | $27.84 | 352936 |
| 2021-09-02 | 27.57 | $27.90 | 614634 |
| 2021-09-01 | 27.52 | $27.78 | 550009 |
| 2021-08-31 | 27.49 | $27.78 | 437431 |
| 2021-08-30 | 27.45 | $27.82 | 364110 |
| 2021-08-27 | 27.40 | $27.81 | 612400 |
| 2021-08-26 | 27.36 | $27.43 | 372700 |
| 2021-08-25 | 27.34 | $27.64 | 342700 |
| 2021-08-24 | 27.31 | $27.56 | 411400 |
| 2021-08-23 | 27.28 | $27.43 | 884500 |
| 2021-08-20 | 27.25 | $27.18 | 381400 |
| 2021-08-19 | 27.26 | $26.93 | 473228 |
| 2021-08-18 | 27.28 | $27.00 | 366700 |
| 2021-08-17 | 27.30 | $27.29 | 501728 |
| 2021-08-16 | 27.29 | $27.55 | 542215 |
| 2021-08-13 | 27.24 | $27.52 | 379507 |
| 2021-08-12 | 27.19 | $27.55 | 407700 |
| 2021-08-11 | 27.14 | $27.53 | 318700 |
| 2021-08-10 | 27.08 | $27.38 | 272800 |
| 2021-08-09 | 27.04 | $27.24 | 388927 |
| 2021-08-06 | 27.01 | $27.31 | 297900 |
| 2021-08-05 | 26.97 | $27.19 | 406900 |
| 2021-08-04 | 26.94 | $27.01 | 594832 |
| 2021-08-03 | 26.93 | $27.24 | 435100 |
| 2021-08-02 | 26.89 | $27.02 | 417300 |
| 2021-07-30 | 26.88 | $27.09 | 364230 |
| 2021-07-29 | 26.85 | $27.20 | 248616 |
| 2021-07-28 | 26.82 | $26.99 | 375700 |
| 2021-07-27 | 26.80 | $26.94 | 737300 |
| 2021-07-26 | 26.79 | $27.06 | 1.1M |
| 2021-07-23 | 26.76 | $26.98 | 567100 |
| 2021-07-22 | 26.74 | $26.78 | 415100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.53
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.56
Average
31.16
Maximum
44.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.53 | $44.19 | 1.8M |
| 2026-07-16 | 44.57 | $44.57 | 2.3M |
| 2026-07-15 | 44.53 | $44.60 | 2.3M |
| 2026-07-14 | 44.48 | $44.47 | 2.5M |
| 2026-07-13 | 44.46 | $44.37 | 2.0M |
| 2026-07-10 | 44.44 | $44.61 | 2.0M |
| 2026-07-09 | 44.37 | $44.44 | 1.9M |
| 2026-07-08 | 44.32 | $44.04 | 2.1M |
| 2026-07-07 | 44.35 | $44.28 | 1.6M |
| 2026-07-06 | 44.33 | $44.50 | 2.1M |
| 2026-07-02 | 44.26 | $44.25 | 1.8M |
| 2026-07-01 | 44.23 | $44.29 | 2.5M |
| 2026-06-30 | 44.19 | $44.36 | 2.1M |
| 2026-06-29 | 44.12 | $44.12 | 3.8M |
| 2026-06-26 | 44.09 | $43.78 | 1.6M |
| 2026-06-25 | 44.12 | $43.83 | 2.4M |
| 2026-06-24 | 44.15 | $43.70 | 2.0M |
| 2026-06-23 | 44.20 | $43.62 | 1.9M |
| 2026-06-22 | 44.28 | $44.19 | 2.1M |
| 2026-06-18 | 44.25 | $44.20 | 1.9M |
| 2026-06-17 | 44.21 | $43.76 | 2.3M |
| 2026-06-16 | 44.26 | $44.34 | 1.7M |
| 2026-06-15 | 44.18 | $44.54 | 3.0M |
| 2026-06-12 | 44.06 | $44.01 | 2.6M |
| 2026-06-11 | 44.01 | $43.72 | 2.1M |
| 2026-06-10 | 44.03 | $42.94 | 2.8M |
| 2026-06-09 | 44.20 | $43.57 | 2.1M |
| 2026-06-08 | 44.27 | $43.54 | 1.9M |
| 2026-06-05 | 44.34 | $43.46 | 1.4M |
| 2026-06-04 | 44.45 | $44.50 | 1.7M |
| 2026-06-03 | 44.35 | $44.19 | 1.7M |
| 2026-06-02 | 44.29 | $44.49 | 1.8M |
| 2026-06-01 | 44.16 | $44.27 | 2.2M |
| 2026-05-29 | 44.04 | $44.19 | 1.5M |
| 2026-05-28 | 43.92 | $44.15 | 1.5M |
| 2026-05-27 | 43.79 | $43.94 | 1.8M |
| 2026-05-26 | 43.67 | $43.92 | 1.9M |
| 2026-05-22 | 43.53 | $43.59 | 1.5M |
| 2026-05-21 | 43.44 | $43.35 | 1.5M |
| 2026-05-20 | 43.38 | $43.19 | 1.8M |
| 2026-05-19 | 43.34 | $42.67 | 2.1M |
| 2026-05-18 | 43.40 | $42.98 | 1.8M |
| 2026-05-15 | 43.40 | $42.98 | 2.0M |
| 2026-05-14 | 43.39 | $43.49 | 2.4M |
| 2026-05-13 | 43.27 | $43.22 | 1.3M |
| 2026-05-12 | 43.18 | $43.08 | 1.7M |
| 2026-05-11 | 43.10 | $43.19 | 1.4M |
| 2026-05-08 | 42.98 | $43.16 | 1.3M |
| 2026-05-07 | 42.85 | $42.89 | 2.6M |
| 2026-05-06 | 42.74 | $43.23 | 1.6M |
| 2026-05-05 | 42.54 | $42.69 | 1.6M |
| 2026-05-04 | 42.42 | $42.26 | 2.6M |
| 2026-05-01 | 42.36 | $42.45 | 2.3M |
| 2026-04-30 | 42.26 | $42.41 | 2.2M |
| 2026-04-29 | 42.13 | $41.97 | 2.6M |
| 2026-04-28 | 42.08 | $42.05 | 1.9M |
| 2026-04-27 | 41.99 | $42.27 | 1.8M |
| 2026-04-24 | 41.84 | $42.21 | 1.8M |
| 2026-04-23 | 41.68 | $42.00 | 2.3M |
| 2026-04-22 | 41.53 | $42.13 | 1.7M |
| 2026-04-21 | 41.32 | $41.88 | 2.5M |
| 2026-04-20 | 41.13 | $42.13 | 1.9M |
| 2026-04-17 | 40.85 | $42.09 | 2.0M |
| 2026-04-16 | 40.54 | $41.54 | 2.0M |
| 2026-04-15 | 40.28 | $41.42 | 1.8M |
| 2026-04-14 | 40.01 | $41.28 | 1.5M |
| 2026-04-13 | 39.73 | $40.90 | 2.1M |
| 2026-04-10 | 39.48 | $40.49 | 1.6M |
| 2026-04-09 | 39.27 | $40.61 | 2.0M |
| 2026-04-08 | 39.01 | $40.39 | 2.1M |
| 2026-04-07 | 38.76 | $39.35 | 3.1M |
| 2026-04-06 | 38.68 | $39.38 | 2.2M |
| 2026-04-02 | 38.59 | $39.18 | 3.8M |
| 2026-04-01 | 38.53 | $39.12 | 3.9M |
| 2026-03-31 | 38.47 | $38.86 | 4.8M |
| 2026-03-30 | 38.47 | $37.81 | 4.8M |
| 2026-03-27 | 38.69 | $38.01 | 3.8M |
| 2026-03-26 | 38.91 | $38.61 | 4.2M |
| 2026-03-25 | 39.04 | $39.21 | 3.2M |
| 2026-03-24 | 39.06 | $38.97 | 4.2M |
| 2026-03-23 | 39.15 | $39.02 | 5.2M |
| 2026-03-20 | 39.24 | $38.50 | 3.9M |
| 2026-03-19 | 39.46 | $39.07 | 6.7M |
| 2026-03-18 | 39.59 | $39.11 | 2.4M |
| 2026-03-17 | 39.74 | $39.63 | 2.8M |
| 2026-03-16 | 39.81 | $39.44 | 4.5M |
| 2026-03-13 | 39.93 | $39.08 | 2.8M |
| 2026-03-12 | 40.15 | $39.26 | 3.5M |
| 2026-03-11 | 40.37 | $39.92 | 2.3M |
| 2026-03-10 | 40.48 | $39.96 | 4.4M |
| 2026-03-09 | 40.61 | $40.08 | 4.3M |
| 2026-03-06 | 40.73 | $39.79 | 4.6M |
| 2026-03-05 | 40.93 | $40.42 | 4.9M |
| 2026-03-04 | 41.03 | $40.78 | 2.1M |
| 2026-03-03 | 41.07 | $40.59 | 5.2M |
| 2026-03-02 | 41.16 | $41.04 | 5.6M |
| 2026-02-27 | 41.17 | $40.95 | 2.3M |
| 2026-02-26 | 41.19 | $41.24 | 2.3M |
| 2026-02-25 | 41.15 | $41.29 | 2.5M |
| 2026-02-24 | 41.10 | $41.05 | 2.6M |
| 2026-02-23 | 41.09 | $40.71 | 3.3M |
| 2026-02-20 | 41.15 | $41.25 | 5.4M |
| 2026-02-19 | 41.10 | $40.97 | 2.7M |
| 2026-02-18 | 41.10 | $41.05 | 2.9M |
| 2026-02-17 | 41.08 | $40.81 | 3.7M |
| 2026-02-13 | 41.11 | $40.79 | 3.9M |
| 2026-02-12 | 41.15 | $40.65 | 3.0M |
| 2026-02-11 | 41.22 | $41.30 | 2.6M |
| 2026-02-10 | 41.16 | $41.31 | 2.1M |
| 2026-02-09 | 41.09 | $41.42 | 1.6M |
| 2026-02-06 | 40.99 | $41.29 | 2.2M |
| 2026-02-05 | 40.89 | $40.40 | 4.1M |
| 2026-02-04 | 40.96 | $40.85 | 5.8M |
| 2026-02-03 | 40.95 | $40.79 | 2.7M |
| 2026-02-02 | 40.94 | $40.97 | 2.4M |
| 2026-01-30 | 40.90 | $40.68 | 3.7M |
| 2026-01-29 | 40.90 | $40.90 | 2.9M |
| 2026-01-28 | 40.86 | $40.89 | 2.6M |
| 2026-01-27 | 40.82 | $40.91 | 2.0M |
| 2026-01-26 | 40.76 | $40.80 | 2.4M |
| 2026-01-23 | 40.71 | $40.62 | 3.2M |
| 2026-01-22 | 40.69 | $40.75 | 3.5M |
| 2026-01-21 | 40.63 | $40.56 | 7.0M |
| 2026-01-20 | 40.61 | $39.96 | 3.1M |
| 2026-01-16 | 40.70 | $40.69 | 2.9M |
| 2026-01-15 | 40.66 | $40.78 | 3.0M |
| 2026-01-14 | 40.59 | $40.59 | 2.4M |
| 2026-01-13 | 40.54 | $40.65 | 2.6M |
| 2026-01-12 | 40.47 | $40.71 | 1.9M |
| 2026-01-09 | 40.37 | $40.68 | 1.9M |
| 2026-01-08 | 40.27 | $40.44 | 2.2M |
| 2026-01-07 | 40.19 | $40.28 | 2.4M |
| 2026-01-06 | 40.13 | $40.49 | 2.3M |
| 2026-01-05 | 40.02 | $40.15 | 2.7M |
| 2026-01-02 | 39.96 | $39.79 | 2.8M |
| 2025-12-31 | 39.97 | $39.59 | 2.5M |
| 2025-12-30 | 40.02 | $39.91 | 2.3M |
| 2025-12-29 | 40.00 | $39.99 | 1.9M |
| 2025-12-26 | 39.97 | $40.13 | 1.6M |
| 2025-12-24 | 39.90 | $40.13 | 1.1M |
| 2025-12-23 | 39.81 | $40.00 | 2.1M |
| 2025-12-22 | 39.73 | $39.92 | 2.1M |
| 2025-12-19 | 39.66 | $39.66 | 2.8M |
| 2025-12-18 | 39.64 | $39.37 | 3.8M |
| 2025-12-17 | 39.66 | $39.14 | 3.8M |
| 2025-12-16 | 39.74 | $39.43 | 4.3M |
| 2025-12-15 | 39.76 | $39.69 | 2.2M |
| 2025-12-12 | 39.74 | $39.75 | 3.1M |
| 2025-12-11 | 39.69 | $40.15 | 2.1M |
| 2025-12-10 | 39.55 | $39.94 | 3.0M |
| 2025-12-09 | 39.43 | $39.53 | 1.6M |
| 2025-12-08 | 39.38 | $39.56 | 2.4M |
| 2025-12-05 | 39.31 | $39.69 | 1.7M |
| 2025-12-04 | 39.20 | $39.64 | 1.2M |
| 2025-12-03 | 39.08 | $39.58 | 2.1M |
| 2025-12-02 | 38.96 | $39.35 | 2.2M |
| 2025-12-01 | 38.86 | $39.32 | 2.3M |
| 2025-11-28 | 38.75 | $39.48 | 959005 |
| 2025-11-26 | 38.59 | $39.29 | 2.0M |
| 2025-11-25 | 38.45 | $39.04 | 2.8M |
| 2025-11-24 | 38.33 | $38.54 | 2.4M |
| 2025-11-21 | 38.30 | $38.10 | 6.2M |
| 2025-11-20 | 38.36 | $37.51 | 5.1M |
| 2025-11-19 | 38.56 | $38.06 | 2.9M |
| 2025-11-18 | 38.67 | $37.94 | 5.5M |
| 2025-11-17 | 38.83 | $38.12 | 3.0M |
| 2025-11-14 | 38.97 | $38.63 | 3.6M |
| 2025-11-13 | 39.03 | $38.66 | 5.3M |
| 2025-11-12 | 39.09 | $39.29 | 1.7M |
| 2025-11-11 | 39.02 | $39.24 | 1.9M |
| 2025-11-10 | 38.95 | $39.14 | 3.2M |
| 2025-11-07 | 38.90 | $38.62 | 3.1M |
| 2025-11-06 | 38.94 | $38.48 | 2.9M |
| 2025-11-05 | 39.02 | $38.84 | 2.7M |
| 2025-11-04 | 39.03 | $38.62 | 2.6M |
| 2025-11-03 | 39.09 | $39.03 | 2.1M |
| 2025-10-31 | 39.07 | $39.02 | 2.9M |
| 2025-10-30 | 39.05 | $38.89 | 4.1M |
| 2025-10-29 | 39.05 | $39.28 | 2.9M |
| 2025-10-28 | 38.97 | $39.38 | 1.8M |
| 2025-10-27 | 38.85 | $39.41 | 2.2M |
| 2025-10-24 | 38.71 | $39.07 | 1.7M |
| 2025-10-23 | 38.61 | $38.76 | 1.8M |
| 2025-10-22 | 38.56 | $38.50 | 3.1M |
| 2025-10-21 | 38.56 | $38.76 | 1.8M |
| 2025-10-20 | 38.51 | $38.69 | 1.3M |
| 2025-10-17 | 38.46 | $38.25 | 2.5M |
| 2025-10-16 | 38.49 | $38.09 | 4.8M |
| 2025-10-15 | 38.56 | $38.46 | 1.9M |
| 2025-10-14 | 38.56 | $38.33 | 2.7M |
| 2025-10-13 | 38.59 | $38.17 | 1.7M |
| 2025-10-10 | 38.66 | $37.61 | 3.6M |
| 2025-10-09 | 38.85 | $38.66 | 1.6M |
| 2025-10-08 | 38.86 | $38.85 | 2.2M |
| 2025-10-07 | 38.82 | $38.65 | 2.1M |
| 2025-10-06 | 38.82 | $38.85 | 1.4M |
| 2025-10-03 | 38.77 | $38.80 | 1.6M |
| 2025-10-02 | 38.72 | $38.74 | 1.9M |
| 2025-10-01 | 38.67 | $38.66 | 1.5M |
| 2025-09-30 | 38.63 | $38.57 | 2.4M |
| 2025-09-29 | 38.61 | $38.49 | 1.7M |
| 2025-09-26 | 38.59 | $38.40 | 2.2M |
| 2025-09-25 | 38.59 | $38.15 | 3.1M |
| 2025-09-24 | 38.63 | $38.35 | 2.1M |
| 2025-09-23 | 38.64 | $38.51 | 2.2M |
| 2025-09-22 | 38.62 | $38.78 | 2.1M |
| 2025-09-19 | 38.53 | $38.63 | 2.3M |
| 2025-09-18 | 38.46 | $38.62 | 2.4M |
| 2025-09-17 | 38.37 | $38.31 | 3.3M |
| 2025-09-16 | 38.33 | $38.32 | 2.3M |
| 2025-09-15 | 38.28 | $38.38 | 2.7M |
| 2025-09-12 | 38.21 | $38.27 | 2.6M |
| 2025-09-11 | 38.15 | $38.42 | 2.7M |
| 2025-09-10 | 38.05 | $38.01 | 2.6M |
| 2025-09-09 | 38.01 | $37.95 | 2.2M |
| 2025-09-08 | 37.98 | $37.99 | 1.6M |
| 2025-09-05 | 37.93 | $37.91 | 2.8M |
| 2025-09-04 | 37.88 | $38.02 | 1.8M |
| 2025-09-03 | 37.81 | $37.64 | 2.2M |
| 2025-09-02 | 37.80 | $37.53 | 2.0M |
| 2025-08-29 | 37.81 | $37.75 | 2.3M |
| 2025-08-28 | 37.77 | $37.95 | 1.3M |
| 2025-08-27 | 37.68 | $37.87 | 1.4M |
| 2025-08-26 | 37.59 | $37.75 | 2.3M |
| 2025-08-25 | 37.51 | $37.59 | 1.3M |
| 2025-08-22 | 37.45 | $37.79 | 2.2M |
| 2025-08-21 | 37.33 | $37.05 | 1.8M |
| 2025-08-20 | 37.35 | $37.13 | 2.3M |
| 2025-08-19 | 37.35 | $37.24 | 2.0M |
| 2025-08-18 | 37.33 | $37.36 | 1.3M |
| 2025-08-15 | 37.28 | $37.35 | 1.7M |
| 2025-08-14 | 37.21 | $37.46 | 1.3M |
| 2025-08-13 | 37.12 | $37.61 | 1.7M |
| 2025-08-12 | 36.97 | $37.28 | 1.8M |
| 2025-08-11 | 36.87 | $36.73 | 1.6M |
| 2025-08-08 | 36.86 | $36.81 | 1.5M |
| 2025-08-07 | 36.83 | $36.58 | 2.1M |
| 2025-08-06 | 36.85 | $36.64 | 1.7M |
| 2025-08-05 | 36.86 | $36.48 | 2.0M |
| 2025-08-04 | 36.90 | $36.61 | 1.6M |
| 2025-08-01 | 36.91 | $36.05 | 2.4M |
| 2025-07-31 | 37.04 | $36.64 | 2.1M |
| 2025-07-30 | 37.07 | $36.78 | 2.1M |
| 2025-07-29 | 37.07 | $36.88 | 1.5M |
| 2025-07-28 | 37.04 | $37.03 | 1.5M |
| 2025-07-25 | 36.98 | $37.07 | 1.4M |
| 2025-07-24 | 36.89 | $36.89 | 1.5M |
| 2025-07-23 | 36.82 | $36.98 | 1.7M |
| 2025-07-22 | 36.72 | $36.66 | 1.1M |
| 2025-07-21 | 36.67 | $36.48 | 1.3M |
| 2025-07-18 | 36.64 | $36.53 | 1.7M |
| 2025-07-17 | 36.59 | $36.54 | 1.5M |
| 2025-07-16 | 36.54 | $36.25 | 2.8M |
| 2025-07-15 | 36.53 | $36.11 | 1.6M |
| 2025-07-14 | 36.54 | $36.44 | 1.6M |
| 2025-07-11 | 36.49 | $36.38 | 1.7M |
| 2025-07-10 | 36.43 | $36.61 | 1.6M |
| 2025-07-09 | 36.31 | $36.45 | 1.8M |
| 2025-07-08 | 36.21 | $36.25 | 2.0M |
| 2025-07-07 | 36.12 | $36.21 | 2.1M |
| 2025-07-03 | 36.03 | $36.52 | 831000 |
| 2025-07-02 | 35.85 | $36.27 | 2.1M |
| 2025-07-01 | 35.69 | $36.04 | 2.2M |
| 2025-06-30 | 35.55 | $35.84 | 1.9M |
| 2025-06-27 | 35.43 | $35.70 | 2.3M |
| 2025-06-26 | 35.32 | $35.56 | 2.9M |
| 2025-06-25 | 35.21 | $35.20 | 2.0M |
| 2025-06-24 | 35.16 | $35.25 | 1.9M |
| 2025-06-23 | 35.09 | $35.00 | 1.8M |
| 2025-06-20 | 35.06 | $34.69 | 2.0M |
| 2025-06-18 | 35.08 | $34.73 | 1.9M |
| 2025-06-17 | 35.10 | $34.70 | 2.5M |
| 2025-06-16 | 35.12 | $35.01 | 1.7M |
| 2025-06-13 | 35.08 | $34.64 | 2.0M |
| 2025-06-12 | 35.11 | $35.09 | 2.1M |
| 2025-06-11 | 35.05 | $35.00 | 2.5M |
| 2025-06-10 | 34.98 | $35.15 | 2.0M |
| 2025-06-09 | 34.88 | $34.97 | 1.9M |
| 2025-06-06 | 34.79 | $34.94 | 2.0M |
| 2025-06-05 | 34.69 | $34.54 | 2.6M |
| 2025-06-04 | 34.65 | $34.62 | 3.0M |
| 2025-06-03 | 34.59 | $34.65 | 2.6M |
| 2025-06-02 | 34.51 | $34.36 | 2.7M |
| 2025-05-30 | 34.47 | $34.25 | 2.8M |
| 2025-05-29 | 34.45 | $34.32 | 2.3M |
| 2025-05-28 | 34.40 | $34.19 | 2.3M |
| 2025-05-27 | 34.37 | $34.45 | 1.8M |
| 2025-05-23 | 34.28 | $33.75 | 2.3M |
| 2025-05-22 | 34.32 | $33.95 | 1.9M |
| 2025-05-21 | 34.31 | $33.97 | 1.9M |
| 2025-05-20 | 34.30 | $34.64 | 2.7M |
| 2025-05-19 | 34.14 | $34.76 | 1.7M |
| 2025-05-16 | 33.93 | $34.76 | 2.3M |
| 2025-05-15 | 33.67 | $34.52 | 2.1M |
| 2025-05-14 | 33.42 | $34.35 | 2.7M |
| 2025-05-13 | 33.17 | $34.41 | 1.7M |
| 2025-05-12 | 32.86 | $34.21 | 2.0M |
| 2025-05-09 | 32.54 | $33.06 | 1.3M |
| 2025-05-08 | 32.41 | $33.13 | 1.8M |
| 2025-05-07 | 32.24 | $32.80 | 2.4M |
| 2025-05-06 | 32.11 | $32.66 | 1.9M |
| 2025-05-05 | 32.00 | $32.91 | 1.9M |
| 2025-05-02 | 31.81 | $33.06 | 1.7M |
| 2025-05-01 | 31.56 | $32.51 | 2.1M |
| 2025-04-30 | 31.39 | $32.27 | 2.1M |
| 2025-04-29 | 31.25 | $32.35 | 1.9M |
| 2025-04-28 | 31.07 | $32.17 | 1.4M |
| 2025-04-25 | 30.90 | $32.09 | 2.1M |
| 2025-04-24 | 30.72 | $31.99 | 1.5M |
| 2025-04-23 | 30.54 | $31.39 | 2.4M |
| 2025-04-22 | 30.46 | $30.92 | 2.7M |
| 2025-04-21 | 30.47 | $30.18 | 3.6M |
| 2025-04-17 | 30.65 | $30.86 | 2.3M |
| 2025-04-16 | 30.72 | $30.73 | 3.5M |
| 2025-04-15 | 30.83 | $31.33 | 2.3M |
| 2025-04-14 | 30.84 | $31.43 | 3.1M |
| 2025-04-11 | 30.84 | $31.12 | 3.6M |
| 2025-04-10 | 30.91 | $30.64 | 7.3M |
| 2025-04-09 | 31.09 | $31.81 | 7.8M |
| 2025-04-08 | 31.07 | $29.12 | 9.3M |
| 2025-04-07 | 31.62 | $29.69 | 11.6M |
| 2025-04-04 | 32.13 | $29.83 | 9.8M |
| 2025-04-03 | 32.71 | $31.55 | 6.1M |
| 2025-04-02 | 33.02 | $33.39 | 2.3M |
| 2025-04-01 | 33.00 | $33.10 | 2.9M |
| 2025-03-31 | 33.03 | $32.99 | 3.4M |
| 2025-03-28 | 33.10 | $32.80 | 2.7M |
| 2025-03-27 | 33.22 | $33.45 | 2.1M |
| 2025-03-26 | 33.23 | $33.60 | 2.5M |
| 2025-03-25 | 33.21 | $33.89 | 1.9M |
| 2025-03-24 | 33.13 | $33.96 | 3.2M |
| 2025-03-21 | 33.02 | $33.31 | 2.0M |
| 2025-03-20 | 33.04 | $33.36 | 2.3M |
| 2025-03-19 | 33.06 | $33.46 | 2.5M |
| 2025-03-18 | 33.06 | $33.11 | 2.3M |
| 2025-03-17 | 33.14 | $33.42 | 1.7M |
| 2025-03-14 | 33.17 | $33.11 | 2.4M |
| 2025-03-13 | 33.27 | $32.42 | 2.0M |
| 2025-03-12 | 33.54 | $32.84 | 3.0M |
| 2025-03-11 | 33.77 | $32.81 | 4.8M |
| 2025-03-10 | 34.05 | $33.08 | 2.5M |
| 2025-03-07 | 34.32 | $33.89 | 4.4M |
| 2025-03-06 | 34.46 | $33.70 | 2.8M |
| 2025-03-05 | 34.67 | $34.19 | 2.6M |
| 2025-03-04 | 34.81 | $33.86 | 3.6M |
| 2025-03-03 | 35.05 | $34.31 | 3.8M |
| 2025-02-28 | 35.23 | $34.98 | 1.6M |
| 2025-02-27 | 35.30 | $34.51 | 2.0M |
| 2025-02-26 | 35.48 | $34.99 | 1.5M |
| 2025-02-25 | 35.59 | $35.00 | 2.0M |
| 2025-02-24 | 35.71 | $35.10 | 2.0M |
| 2025-02-21 | 35.83 | $35.20 | 2.2M |
| 2025-02-20 | 35.95 | $35.88 | 1.8M |
| 2025-02-19 | 35.95 | $36.10 | 1.6M |
| 2025-02-18 | 35.89 | $36.08 | 1.7M |
| 2025-02-14 | 35.84 | $35.95 | 1.6M |
| 2025-02-13 | 35.79 | $35.94 | 3.4M |
| 2025-02-12 | 35.75 | $35.56 | 1.8M |
| 2025-02-11 | 35.77 | $35.76 | 1.4M |
| 2025-02-10 | 35.76 | $35.75 | 1.3M |
| 2025-02-07 | 35.74 | $35.57 | 1.6M |
| 2025-02-06 | 35.76 | $35.90 | 1.6M |
| 2025-02-05 | 35.71 | $35.83 | 1.6M |
| 2025-02-04 | 35.67 | $35.62 | 1.8M |
| 2025-02-03 | 35.66 | $35.39 | 2.2M |
| 2025-01-31 | 35.70 | $35.67 | 2.0M |
| 2025-01-30 | 35.69 | $35.96 | 1.7M |
| 2025-01-29 | 35.61 | $35.73 | 1.8M |
| 2025-01-28 | 35.57 | $35.84 | 1.7M |
| 2025-01-27 | 35.50 | $35.60 | 1.5M |
| 2025-01-24 | 35.46 | $35.99 | 1.7M |
| 2025-01-23 | 35.34 | $36.10 | 1.9M |
| 2025-01-22 | 35.18 | $35.94 | 1.9M |
| 2025-01-21 | 35.02 | $35.84 | 3.2M |
| 2025-01-17 | 34.86 | $35.47 | 1.8M |
| 2025-01-16 | 34.75 | $35.21 | 1.6M |
| 2025-01-15 | 34.68 | $35.20 | 1.6M |
| 2025-01-14 | 34.60 | $34.63 | 1.9M |
| 2025-01-13 | 34.63 | $34.42 | 1.9M |
| 2025-01-10 | 34.71 | $34.32 | 2.4M |
| 2025-01-08 | 34.83 | $34.85 | 2.1M |
| 2025-01-07 | 34.86 | $34.81 | 2.1M |
| 2025-01-06 | 34.90 | $35.10 | 1.8M |
| 2025-01-03 | 34.89 | $34.94 | 1.7M |
| 2025-01-02 | 34.91 | $34.56 | 2.4M |
| 2024-12-31 | 35.02 | $34.59 | 1.7M |
| 2024-12-30 | 35.14 | $34.64 | 1.9M |
| 2024-12-27 | 35.27 | $34.99 | 1.7M |
| 2024-12-26 | 35.35 | $35.33 | 1.3M |
| 2024-12-24 | 35.37 | $35.28 | 996000 |
| 2024-12-23 | 35.41 | $34.98 | 2.4M |
| 2024-12-20 | 35.51 | $34.82 | 2.4M |
| 2024-12-19 | 35.67 | $34.46 | 2.8M |
| 2024-12-18 | 35.93 | $34.48 | 2.2M |
| 2024-12-17 | 36.22 | $35.54 | 1.8M |
| 2024-12-16 | 36.34 | $35.89 | 2.0M |
| 2024-12-13 | 36.40 | $35.89 | 1.9M |
| 2024-12-12 | 36.46 | $36.04 | 1.5M |
| 2024-12-11 | 36.51 | $36.26 | 2.3M |
| 2024-12-10 | 36.51 | $36.05 | 1.6M |
| 2024-12-09 | 36.56 | $36.22 | 1.8M |
| 2024-12-06 | 36.57 | $36.46 | 1.4M |
| 2024-12-05 | 36.54 | $36.45 | 1.4M |
| 2024-12-04 | 36.49 | $36.60 | 2.3M |
| 2024-12-03 | 36.41 | $36.46 | 2.3M |
| 2024-12-02 | 36.33 | $36.49 | 1.9M |
| 2024-11-29 | 36.24 | $36.45 | 1.1M |
| 2024-11-27 | 36.14 | $36.27 | 1.3M |
| 2024-11-26 | 36.05 | $36.35 | 1.6M |
| 2024-11-25 | 35.93 | $36.30 | 1.6M |
| 2024-11-22 | 35.80 | $36.06 | 1.3M |
| 2024-11-21 | 35.70 | $35.82 | 1.5M |
| 2024-11-20 | 35.63 | $35.45 | 2.1M |
| 2024-11-19 | 35.62 | $35.39 | 1.4M |
| 2024-11-18 | 35.63 | $35.30 | 1.4M |
| 2024-11-15 | 35.65 | $35.20 | 1.5M |
| 2024-11-14 | 35.69 | $35.64 | 1.4M |
| 2024-11-13 | 35.64 | $35.87 | 1.8M |
| 2024-11-12 | 35.54 | $35.93 | 2.0M |
| 2024-11-11 | 35.40 | $36.12 | 1.5M |
| 2024-11-08 | 35.20 | $35.99 | 1.7M |
| 2024-11-07 | 34.99 | $35.84 | 1.4M |
| 2024-11-06 | 34.78 | $35.72 | 2.2M |
| 2024-11-05 | 34.55 | $34.54 | 1.3M |
| 2024-11-04 | 34.54 | $34.10 | 1.4M |
| 2024-11-01 | 34.62 | $34.13 | 2.0M |
| 2024-10-31 | 34.70 | $34.01 | 1.5M |
| 2024-10-30 | 34.82 | $34.60 | 1.3M |
| 2024-10-29 | 34.84 | $34.65 | 1.1M |
| 2024-10-28 | 34.84 | $34.68 | 1.3M |
| 2024-10-25 | 34.84 | $34.46 | 1.2M |
| 2024-10-24 | 34.88 | $34.53 | 1.5M |
| 2024-10-23 | 34.91 | $34.52 | 1.2M |
| 2024-10-22 | 34.95 | $34.78 | 1.3M |
| 2024-10-21 | 34.93 | $34.85 | 1.3M |
| 2024-10-18 | 34.89 | $35.05 | 1.0M |
| 2024-10-17 | 34.81 | $34.97 | 2.0M |
| 2024-10-16 | 34.72 | $34.96 | 1.3M |
| 2024-10-15 | 34.62 | $34.72 | 1.3M |
| 2024-10-14 | 34.55 | $34.95 | 1.1M |
| 2024-10-11 | 34.42 | $34.68 | 3.4M |
| 2024-10-10 | 34.33 | $34.33 | 1.2M |
| 2024-10-09 | 34.29 | $34.40 | 1.2M |
| 2024-10-08 | 34.22 | $34.19 | 1.2M |
| 2024-10-07 | 34.19 | $34.00 | 1.3M |
| 2024-10-04 | 34.19 | $34.27 | 1.7M |
| 2024-10-03 | 34.14 | $33.92 | 2.0M |
| 2024-10-02 | 34.14 | $33.99 | 1.8M |
| 2024-10-01 | 34.13 | $34.01 | 1.7M |
| 2024-09-30 | 34.12 | $34.29 | 2.0M |
| 2024-09-27 | 34.03 | $34.19 | 1.8M |
| 2024-09-26 | 33.96 | $34.14 | 1.5M |
| 2024-09-25 | 33.88 | $33.95 | 1.5M |
| 2024-09-24 | 33.82 | $34.13 | 2.3M |
| 2024-09-23 | 33.72 | $34.05 | 3.3M |
| 2024-09-20 | 33.61 | $33.96 | 1.5M |
| 2024-09-19 | 33.51 | $34.14 | 1.8M |
| 2024-09-18 | 33.35 | $33.53 | 1.6M |
| 2024-09-17 | 33.29 | $33.61 | 1.6M |
| 2024-09-16 | 33.21 | $33.59 | 1.3M |
| 2024-09-13 | 33.11 | $33.46 | 995000 |
| 2024-09-12 | 33.02 | $33.17 | 1.4M |
| 2024-09-11 | 32.99 | $32.86 | 1.3M |
| 2024-09-10 | 33.01 | $32.62 | 1.6M |
| 2024-09-09 | 33.08 | $32.56 | 1.6M |
| 2024-09-06 | 33.18 | $32.31 | 1.8M |
| 2024-09-05 | 33.35 | $32.82 | 1.3M |
| 2024-09-04 | 33.43 | $32.95 | 1.5M |
| 2024-09-03 | 33.50 | $33.07 | 1.3M |
| 2024-08-30 | 33.55 | $33.83 | 1.2M |
| 2024-08-29 | 33.45 | $33.57 | 1.3M |
| 2024-08-28 | 33.39 | $33.52 | 1.9M |
| 2024-08-27 | 33.32 | $33.67 | 1.3M |
| 2024-08-26 | 33.21 | $33.69 | 1.4M |
| 2024-08-23 | 33.08 | $33.74 | 1.8M |
| 2024-08-22 | 32.91 | $33.22 | 1.3M |
| 2024-08-21 | 32.83 | $33.46 | 1.3M |
| 2024-08-20 | 32.68 | $33.25 | 1.4M |
| 2024-08-19 | 32.55 | $33.39 | 1.4M |
| 2024-08-16 | 32.37 | $33.11 | 1.2M |
| 2024-08-15 | 32.22 | $33.03 | 1.2M |
| 2024-08-14 | 32.06 | $32.42 | 1.1M |
| 2024-08-13 | 32.01 | $32.36 | 1.6M |
| 2024-08-12 | 31.96 | $31.87 | 1.7M |
| 2024-08-09 | 32.01 | $31.91 | 1.2M |
| 2024-08-08 | 32.06 | $31.84 | 1.7M |
| 2024-08-07 | 32.14 | $31.13 | 2.3M |
| 2024-08-06 | 32.38 | $31.36 | 2.6M |
| 2024-08-05 | 32.61 | $31.05 | 2.6M |
| 2024-08-02 | 32.94 | $32.00 | 1.9M |
| 2024-08-01 | 33.12 | $32.73 | 1.5M |
| 2024-07-31 | 33.18 | $33.33 | 2.0M |
| 2024-07-30 | 33.12 | $32.92 | 1.5M |
| 2024-07-29 | 33.13 | $32.95 | 1.5M |
| 2024-07-26 | 33.14 | $33.02 | 1.4M |
| 2024-07-25 | 33.14 | $32.61 | 2.4M |
| 2024-07-24 | 33.22 | $32.57 | 1.3M |
| 2024-07-23 | 33.31 | $33.24 | 1.5M |
| 2024-07-22 | 33.28 | $33.27 | 1.7M |
| 2024-07-19 | 33.24 | $32.91 | 972700 |
| 2024-07-18 | 33.27 | $33.16 | 2.5M |
| 2024-07-17 | 33.24 | $33.46 | 1.6M |
| 2024-07-16 | 33.14 | $33.85 | 1.5M |
| 2024-07-15 | 32.94 | $33.40 | 1.5M |
| 2024-07-12 | 32.80 | $33.22 | 1.9M |
| 2024-07-11 | 32.68 | $32.95 | 1.4M |
| 2024-07-10 | 32.59 | $32.87 | 1.6M |
| 2024-07-09 | 32.51 | $32.53 | 1.5M |
| 2024-07-08 | 32.48 | $32.56 | 1.4M |
| 2024-07-05 | 32.43 | $32.49 | 1.0M |
| 2024-07-03 | 32.40 | $32.47 | 825637 |
| 2024-07-02 | 32.36 | $32.36 | 2.0M |
| 2024-07-01 | 32.34 | $32.20 | 2.6M |
| 2024-06-28 | 32.34 | $32.24 | 1.3M |
| 2024-06-27 | 32.34 | $32.26 | 1.2M |
| 2024-06-26 | 32.33 | $32.23 | 1.6M |
| 2024-06-25 | 32.33 | $32.26 | 1.4M |
| 2024-06-24 | 32.32 | $32.24 | 1.5M |
| 2024-06-21 | 32.30 | $32.24 | 1.5M |
| 2024-06-20 | 32.29 | $32.27 | 2.6M |
| 2024-06-18 | 32.26 | $32.36 | 1.3M |
| 2024-06-17 | 32.21 | $32.37 | 2.0M |
| 2024-06-14 | 32.15 | $32.10 | 1.2M |
| 2024-06-13 | 32.13 | $32.26 | 1.1M |
| 2024-06-12 | 32.08 | $32.29 | 1.3M |
| 2024-06-11 | 32.01 | $31.98 | 1.8M |
| 2024-06-10 | 31.99 | $31.96 | 2.1M |
| 2024-06-07 | 31.98 | $31.88 | 1.4M |
| 2024-06-06 | 31.97 | $31.96 | 1.4M |
| 2024-06-05 | 31.95 | $32.03 | 1.6M |
| 2024-06-04 | 31.91 | $31.68 | 1.4M |
| 2024-06-03 | 31.93 | $31.80 | 2.2M |
| 2024-05-31 | 31.93 | $31.88 | 1.5M |
| 2024-05-30 | 31.91 | $31.59 | 1.4M |
| 2024-05-29 | 31.95 | $31.61 | 1.2M |
| 2024-05-28 | 31.99 | $31.91 | 1.2M |
| 2024-05-24 | 31.97 | $31.95 | 1.1M |
| 2024-05-23 | 31.94 | $31.70 | 1.5M |
| 2024-05-22 | 31.95 | $31.96 | 1.5M |
| 2024-05-21 | 31.91 | $32.10 | 1.7M |
| 2024-05-20 | 31.83 | $32.09 | 1.6M |
| 2024-05-17 | 31.73 | $32.05 | 1.6M |
| 2024-05-16 | 31.63 | $32.00 | 1.8M |
| 2024-05-15 | 31.52 | $32.13 | 1.4M |
| 2024-05-14 | 31.37 | $31.79 | 1.7M |
| 2024-05-13 | 31.26 | $31.62 | 1.4M |
| 2024-05-10 | 31.17 | $31.62 | 1.4M |
| 2024-05-09 | 31.06 | $31.59 | 1.8M |
| 2024-05-08 | 30.94 | $31.37 | 1.4M |
| 2024-05-07 | 30.85 | $31.38 | 1.6M |
| 2024-05-06 | 30.74 | $31.35 | 1.2M |
| 2024-05-03 | 30.62 | $31.01 | 1.9M |
| 2024-05-02 | 30.56 | $30.66 | 1.4M |
| 2024-05-01 | 30.55 | $30.36 | 1.7M |
| 2024-04-30 | 30.62 | $30.44 | 1.5M |
| 2024-04-29 | 30.67 | $30.94 | 1.2M |
| 2024-04-26 | 30.63 | $30.83 | 1.2M |
| 2024-04-25 | 30.61 | $30.60 | 1.4M |
| 2024-04-24 | 30.64 | $30.74 | 1.5M |
| 2024-04-23 | 30.64 | $30.73 | 1.6M |
| 2024-04-22 | 30.64 | $30.37 | 1.2M |
| 2024-04-19 | 30.72 | $30.09 | 1.2M |
| 2024-04-18 | 30.88 | $30.21 | 1.8M |
| 2024-04-17 | 31.03 | $30.24 | 2.1M |
| 2024-04-16 | 31.21 | $30.41 | 2.2M |
| 2024-04-15 | 31.38 | $30.54 | 1.7M |
| 2024-04-12 | 31.54 | $30.88 | 1.9M |
| 2024-04-11 | 31.66 | $31.36 | 1.4M |
| 2024-04-10 | 31.70 | $31.20 | 2.1M |
| 2024-04-09 | 31.77 | $31.62 | 1.6M |
| 2024-04-08 | 31.77 | $31.57 | 1.6M |
| 2024-04-05 | 31.77 | $31.55 | 1.5M |
| 2024-04-04 | 31.78 | $31.27 | 1.6M |
| 2024-04-03 | 31.84 | $31.62 | 1.9M |
| 2024-04-02 | 31.84 | $31.57 | 2.0M |
| 2024-04-01 | 31.85 | $31.82 | 2.1M |
| 2024-03-28 | 31.80 | $31.95 | 1.3M |
| 2024-03-27 | 31.71 | $31.87 | 1.2M |
| 2024-03-26 | 31.63 | $31.49 | 1.5M |
| 2024-03-25 | 31.61 | $31.56 | 1.4M |
| 2024-03-22 | 31.56 | $31.62 | 1.6M |
| 2024-03-21 | 31.50 | $31.75 | 2.6M |
| 2024-03-20 | 31.40 | $31.58 | 1.3M |
| 2024-03-19 | 31.31 | $31.23 | 1.4M |
| 2024-03-18 | 31.28 | $31.09 | 1.4M |
| 2024-03-15 | 31.27 | $31.01 | 1.3M |
| 2024-03-14 | 31.28 | $31.12 | 1.3M |
| 2024-03-13 | 31.26 | $31.29 | 1.2M |
| 2024-03-12 | 31.19 | $31.26 | 1.2M |
| 2024-03-11 | 31.13 | $31.03 | 1.1M |
| 2024-03-08 | 31.09 | $31.08 | 1.9M |
| 2024-03-07 | 31.04 | $31.22 | 1.5M |
| 2024-03-06 | 30.95 | $30.92 | 1.7M |
| 2024-03-05 | 30.90 | $30.77 | 2.7M |
| 2024-03-04 | 30.88 | $30.97 | 1.6M |
| 2024-03-01 | 30.81 | $31.02 | 1.7M |
| 2024-02-29 | 30.71 | $30.77 | 2.1M |
| 2024-02-28 | 30.64 | $30.62 | 2.4M |
| 2024-02-27 | 30.60 | $30.71 | 1.8M |
| 2024-02-26 | 30.52 | $30.60 | 2.2M |
| 2024-02-23 | 30.46 | $30.66 | 1.5M |
| 2024-02-22 | 30.37 | $30.59 | 1.7M |
| 2024-02-21 | 30.28 | $30.11 | 1.9M |
| 2024-02-20 | 30.27 | $30.09 | 2.0M |
| 2024-02-16 | 30.26 | $30.28 | 1.5M |
| 2024-02-15 | 30.21 | $30.43 | 1.5M |
| 2024-02-14 | 30.11 | $30.11 | 2.1M |
| 2024-02-13 | 30.07 | $29.79 | 1.3M |
| 2024-02-12 | 30.08 | $30.34 | 1.6M |
| 2024-02-09 | 29.98 | $30.20 | 1.4M |
| 2024-02-08 | 29.89 | $30.03 | 1.7M |
| 2024-02-07 | 29.82 | $29.90 | 1.2M |
| 2024-02-06 | 29.76 | $29.74 | 2.0M |
| 2024-02-05 | 29.72 | $29.61 | 1.5M |
| 2024-02-02 | 29.70 | $29.79 | 1.4M |
| 2024-02-01 | 29.64 | $29.62 | 2.0M |
| 2024-01-31 | 29.61 | $29.27 | 1.4M |
| 2024-01-30 | 29.64 | $29.79 | 1.3M |
| 2024-01-29 | 29.56 | $29.85 | 1.5M |
| 2024-01-26 | 29.46 | $29.59 | 1.4M |
| 2024-01-25 | 29.39 | $29.58 | 1.5M |
| 2024-01-24 | 29.32 | $29.37 | 1.6M |
| 2024-01-23 | 29.27 | $29.42 | 1.7M |
| 2024-01-22 | 29.20 | $29.40 | 1.6M |
| 2024-01-19 | 29.13 | $29.19 | 1.5M |
| 2024-01-18 | 29.08 | $28.85 | 2.2M |
| 2024-01-17 | 29.10 | $28.62 | 1.5M |
| 2024-01-16 | 29.17 | $28.78 | 1.7M |
| 2024-01-12 | 29.21 | $28.97 | 1.3M |
| 2024-01-11 | 29.22 | $28.97 | 1.7M |
| 2024-01-10 | 29.22 | $29.00 | 1.6M |
| 2024-01-09 | 29.22 | $28.90 | 1.3M |
| 2024-01-08 | 29.24 | $29.04 | 1.3M |
| 2024-01-05 | 29.23 | $28.66 | 2.0M |
| 2024-01-04 | 29.29 | $28.63 | 2.0M |
| 2024-01-03 | 29.36 | $28.70 | 2.1M |
| 2024-01-02 | 29.43 | $29.08 | 1.8M |
| 2023-12-29 | 29.43 | $29.23 | 1.5M |
| 2023-12-28 | 29.39 | $29.35 | 1.7M |
| 2023-12-27 | 29.32 | $29.38 | 3.0M |
| 2023-12-26 | 29.22 | $29.36 | 1.7M |
| 2023-12-22 | 29.10 | $29.19 | 1.7M |
| 2023-12-21 | 29.00 | $29.08 | 2.3M |
| 2023-12-20 | 28.91 | $28.76 | 2.3M |
| 2023-12-19 | 28.86 | $29.18 | 1.6M |
| 2023-12-18 | 28.71 | $28.99 | 1.9M |
| 2023-12-15 | 28.57 | $28.92 | 1.7M |
| 2023-12-14 | 28.42 | $29.02 | 1.9M |
| 2023-12-13 | 28.23 | $28.69 | 1.3M |
| 2023-12-12 | 28.06 | $28.17 | 1.6M |
| 2023-12-11 | 27.98 | $28.13 | 1.5M |
| 2023-12-08 | 27.89 | $27.99 | 1.8M |
| 2023-12-07 | 27.81 | $27.84 | 1.8M |
| 2023-12-06 | 27.75 | $27.62 | 1.8M |
| 2023-12-05 | 27.73 | $27.72 | 1.9M |
| 2023-12-04 | 27.67 | $27.89 | 1.9M |
| 2023-12-01 | 27.57 | $27.91 | 1.9M |
| 2023-11-30 | 27.44 | $27.55 | 1.4M |
| 2023-11-29 | 27.37 | $27.40 | 1.4M |
| 2023-11-28 | 27.31 | $27.38 | 1.3M |
| 2023-11-27 | 27.25 | $27.39 | 1.4M |
| 2023-11-24 | 27.17 | $27.47 | 364400 |
| 2023-11-22 | 27.06 | $27.41 | 1.7M |
| 2023-11-21 | 26.95 | $27.27 | 1.9M |
| 2023-11-20 | 26.84 | $27.39 | 1.5M |
| 2023-11-17 | 26.69 | $27.23 | 1.5M |
| 2023-11-16 | 26.54 | $27.07 | 1.7M |
| 2023-11-15 | 26.41 | $27.18 | 1.3M |
| 2023-11-14 | 26.23 | $27.10 | 1.9M |
| 2023-11-13 | 26.03 | $26.40 | 1.4M |
| 2023-11-10 | 25.95 | $26.41 | 1.4M |
| 2023-11-09 | 25.86 | $26.06 | 1.3M |
| 2023-11-08 | 25.83 | $26.28 | 1.8M |
| 2023-11-07 | 25.75 | $26.35 | 1.5M |
| 2023-11-06 | 25.64 | $26.32 | 2.2M |
| 2023-11-03 | 25.52 | $26.40 | 1.6M |
| 2023-11-02 | 25.37 | $26.05 | 2.0M |
| 2023-11-01 | 25.26 | $25.52 | 1.9M |
| 2023-10-31 | 25.26 | $25.34 | 2.8M |
| 2023-10-30 | 25.29 | $25.16 | 1.6M |
| 2023-10-27 | 25.37 | $24.91 | 2.0M |
| 2023-10-26 | 25.52 | $25.11 | 2.1M |
| 2023-10-25 | 25.65 | $25.27 | 1.6M |
| 2023-10-24 | 25.77 | $25.59 | 1.6M |
| 2023-10-23 | 25.84 | $25.43 | 1.9M |
| 2023-10-20 | 25.97 | $25.56 | 1.7M |
| 2023-10-19 | 26.08 | $25.89 | 1.6M |
| 2023-10-18 | 26.15 | $26.17 | 1.8M |
| 2023-10-17 | 26.17 | $26.57 | 1.6M |
| 2023-10-16 | 26.10 | $26.43 | 1.7M |
| 2023-10-13 | 26.06 | $26.14 | 1.5M |
| 2023-10-12 | 26.08 | $26.25 | 1.6M |
| 2023-10-11 | 26.08 | $26.51 | 1.3M |
| 2023-10-10 | 26.02 | $26.46 | 1.4M |
| 2023-10-09 | 25.97 | $26.29 | 913600 |
| 2023-10-06 | 25.95 | $26.09 | 1.8M |
| 2023-10-05 | 25.96 | $25.82 | 1.4M |
| 2023-10-04 | 26.04 | $25.85 | 2.2M |
| 2023-10-03 | 26.13 | $25.75 | 2.1M |
| 2023-10-02 | 26.26 | $26.08 | 1.5M |
| 2023-09-29 | 26.34 | $26.20 | 3.0M |
| 2023-09-28 | 26.41 | $26.32 | 1.4M |
| 2023-09-27 | 26.46 | $26.12 | 1.8M |
| 2023-09-26 | 26.57 | $26.05 | 1.4M |
| 2023-09-25 | 26.72 | $26.43 | 1.9M |
| 2023-09-22 | 26.80 | $26.30 | 1.5M |
| 2023-09-21 | 26.93 | $26.35 | 2.9M |
| 2023-09-20 | 27.08 | $26.75 | 2.6M |
| 2023-09-19 | 27.16 | $26.95 | 2.3M |
| 2023-09-18 | 27.21 | $27.11 | 1.1M |
| 2023-09-15 | 27.24 | $27.13 | 1.4M |
| 2023-09-14 | 27.26 | $27.41 | 1.4M |
| 2023-09-13 | 27.24 | $27.14 | 1.1M |
| 2023-09-12 | 27.26 | $27.20 | 1.2M |
| 2023-09-11 | 27.28 | $27.29 | 1.0M |
| 2023-09-08 | 27.28 | $27.17 | 1.0M |
| 2023-09-07 | 27.31 | $27.15 | 1.2M |
| 2023-09-06 | 27.35 | $27.28 | 977126 |
| 2023-09-05 | 27.36 | $27.44 | 1.2M |
| 2023-09-01 | 27.35 | $27.75 | 1.4M |
| 2023-08-31 | 27.26 | $27.57 | 2.1M |
| 2023-08-30 | 27.20 | $27.60 | 1.3M |
| 2023-08-29 | 27.13 | $27.50 | 1.6M |
| 2023-08-28 | 27.06 | $27.13 | 1.4M |
| 2023-08-25 | 27.07 | $26.95 | 2.4M |
| 2023-08-24 | 27.11 | $26.80 | 1.4M |
| 2023-08-23 | 27.19 | $27.13 | 1.3M |
| 2023-08-22 | 27.22 | $26.85 | 1.2M |
| 2023-08-21 | 27.31 | $26.97 | 1.2M |
| 2023-08-18 | 27.39 | $26.88 | 1.1M |
| 2023-08-17 | 27.51 | $26.83 | 1.7M |
| 2023-08-16 | 27.65 | $27.07 | 1.6M |
| 2023-08-15 | 27.76 | $27.28 | 1.7M |
| 2023-08-14 | 27.85 | $27.63 | 1.4M |
| 2023-08-11 | 27.88 | $27.53 | 1.2M |
| 2023-08-10 | 27.93 | $27.53 | 1.3M |
| 2023-08-09 | 27.98 | $27.55 | 1.2M |
| 2023-08-08 | 28.05 | $27.72 | 2.2M |
| 2023-08-07 | 28.08 | $27.84 | 2.2M |
| 2023-08-04 | 28.09 | $27.62 | 1.1M |
| 2023-08-03 | 28.15 | $27.73 | 1.4M |
| 2023-08-02 | 28.19 | $27.81 | 1.4M |
| 2023-08-01 | 28.22 | $28.14 | 1.2M |
| 2023-07-31 | 28.18 | $28.22 | 1.3M |
| 2023-07-28 | 28.11 | $28.11 | 1.3M |
| 2023-07-27 | 28.05 | $27.85 | 1.2M |
| 2023-07-26 | 28.04 | $28.05 | 1.1M |
| 2023-07-25 | 27.98 | $28.02 | 1.2M |
| 2023-07-24 | 27.92 | $27.95 | 1.3M |
| 2023-07-21 | 27.85 | $27.83 | 1.2M |
| 2023-07-20 | 27.80 | $27.87 | 1.8M |
| 2023-07-19 | 27.72 | $27.99 | 1.1M |
| 2023-07-18 | 27.61 | $27.92 | 1.2M |
| 2023-07-17 | 27.49 | $27.66 | 1.5M |
| 2023-07-14 | 27.41 | $27.52 | 1.1M |
| 2023-07-13 | 27.34 | $27.64 | 1.4M |
| 2023-07-12 | 27.22 | $27.45 | 1.4M |
| 2023-07-11 | 27.13 | $27.27 | 1.4M |
| 2023-07-10 | 27.06 | $27.04 | 1.0M |
| 2023-07-07 | 27.03 | $26.84 | 2.4M |
| 2023-07-06 | 27.03 | $26.78 | 1.8M |
| 2023-07-05 | 27.04 | $27.06 | 1.5M |
| 2023-07-03 | 26.99 | $27.19 | 637119 |
| 2023-06-30 | 26.90 | $27.15 | 1.4M |
| 2023-06-29 | 26.80 | $26.89 | 1.4M |
| 2023-06-28 | 26.75 | $26.70 | 1.3M |
| 2023-06-27 | 26.72 | $26.70 | 1.4M |
| 2023-06-26 | 26.68 | $26.35 | 1.8M |
| 2023-06-23 | 26.71 | $26.35 | 1.3M |
| 2023-06-22 | 26.75 | $26.55 | 1.5M |
| 2023-06-21 | 26.74 | $26.56 | 1.6M |
| 2023-06-20 | 26.73 | $26.74 | 1.6M |
| 2023-06-16 | 26.67 | $26.92 | 1.4M |
| 2023-06-15 | 26.57 | $27.03 | 1.4M |
| 2023-06-14 | 26.43 | $26.70 | 1.2M |
| 2023-06-13 | 26.32 | $26.78 | 2.4M |
| 2023-06-12 | 26.19 | $26.55 | 3.0M |
| 2023-06-09 | 26.08 | $26.32 | 1.1M |
| 2023-06-08 | 25.99 | $26.36 | 1.2M |
| 2023-06-07 | 25.89 | $26.33 | 1.4M |
| 2023-06-06 | 25.77 | $26.20 | 2.2M |
| 2023-06-05 | 25.66 | $25.96 | 1.2M |
| 2023-06-02 | 25.59 | $26.10 | 1.7M |
| 2023-06-01 | 25.47 | $25.54 | 3.6M |
| 2023-05-31 | 25.44 | $25.32 | 1.6M |
| 2023-05-30 | 25.46 | $25.54 | 1.1M |
| 2023-05-26 | 25.44 | $25.59 | 1.3M |
| 2023-05-25 | 25.41 | $25.29 | 1.5M |
| 2023-05-24 | 25.43 | $25.21 | 1.5M |
| 2023-05-23 | 25.47 | $25.43 | 1.4M |
| 2023-05-22 | 25.47 | $25.67 | 1.1M |
| 2023-05-19 | 25.42 | $25.61 | 1.2M |
| 2023-05-18 | 25.37 | $25.69 | 1.4M |
| 2023-05-17 | 25.30 | $25.47 | 1.3M |
| 2023-05-16 | 25.26 | $25.10 | 1.2M |
| 2023-05-15 | 25.30 | $25.37 | 1.2M |
| 2023-05-12 | 25.28 | $25.20 | 1.0M |
| 2023-05-11 | 25.30 | $25.23 | 1.4M |
| 2023-05-10 | 25.31 | $25.30 | 1.6M |
| 2023-05-09 | 25.32 | $25.23 | 1.1M |
| 2023-05-08 | 25.33 | $25.35 | 1.2M |
| 2023-05-05 | 25.33 | $25.36 | 1.5M |
| 2023-05-04 | 25.32 | $24.86 | 1.4M |
| 2023-05-03 | 25.41 | $25.13 | 2.2M |
| 2023-05-02 | 25.47 | $25.27 | 1.6M |
| 2023-05-01 | 25.50 | $25.63 | 1.4M |
| 2023-04-28 | 25.46 | $25.64 | 1.6M |
| 2023-04-27 | 25.41 | $25.38 | 1.6M |
| 2023-04-26 | 25.41 | $24.94 | 1.6M |
| 2023-04-25 | 25.50 | $25.11 | 1.4M |
| 2023-04-24 | 25.57 | $25.58 | 1.4M |
| 2023-04-21 | 25.55 | $25.53 | 4.0M |
| 2023-04-20 | 25.54 | $25.55 | 3.5M |
| 2023-04-19 | 25.52 | $25.67 | 3.8M |
| 2023-04-18 | 25.47 | $25.69 | 1.8M |
| 2023-04-17 | 25.40 | $25.66 | 2.4M |
| 2023-04-14 | 25.33 | $25.56 | 1.7M |
| 2023-04-13 | 25.27 | $25.63 | 1.8M |
| 2023-04-12 | 25.19 | $25.35 | 1.3M |
| 2023-04-11 | 25.15 | $25.45 | 2.2M |
| 2023-04-10 | 25.09 | $25.35 | 1.5M |
| 2023-04-06 | 25.03 | $25.23 | 1.5M |
| 2023-04-05 | 24.99 | $25.19 | 1.0M |
| 2023-04-04 | 24.95 | $25.28 | 1.3M |
| 2023-04-03 | 24.89 | $25.59 | 1.7M |
| 2023-03-31 | 24.76 | $25.48 | 1.5M |
| 2023-03-30 | 24.63 | $25.11 | 2.5M |
| 2023-03-29 | 24.55 | $25.00 | 1.2M |
| 2023-03-28 | 24.49 | $24.70 | 1.5M |
| 2023-03-27 | 24.48 | $24.69 | 1.8M |
| 2023-03-24 | 24.48 | $24.54 | 2.0M |
| 2023-03-23 | 24.51 | $24.43 | 2.0M |
| 2023-03-22 | 24.56 | $24.43 | 1.7M |
| 2023-03-21 | 24.64 | $24.91 | 1.9M |
| 2023-03-20 | 24.62 | $24.58 | 1.3M |
| 2023-03-17 | 24.67 | $24.31 | 1.8M |
| 2023-03-16 | 24.79 | $24.69 | 2.3M |
| 2023-03-15 | 24.85 | $24.29 | 2.6M |
| 2023-03-14 | 25.00 | $24.62 | 1.5M |
| 2023-03-13 | 25.11 | $24.23 | 2.2M |
| 2023-03-10 | 25.33 | $24.49 | 1.8M |
| 2023-03-09 | 25.52 | $24.93 | 1.6M |
| 2023-03-08 | 25.66 | $25.48 | 1.7M |
| 2023-03-07 | 25.70 | $25.44 | 1.6M |
| 2023-03-06 | 25.75 | $25.81 | 1.3M |
| 2023-03-03 | 25.73 | $25.91 | 1.2M |
| 2023-03-02 | 25.69 | $25.53 | 1.3M |
| 2023-03-01 | 25.73 | $25.39 | 3.3M |
| 2023-02-28 | 25.80 | $25.41 | 1.2M |
| 2023-02-27 | 25.87 | $25.45 | 1.2M |
| 2023-02-24 | 25.95 | $25.40 | 1.3M |
| 2023-02-23 | 26.05 | $25.58 | 1.6M |
| 2023-02-22 | 26.13 | $25.48 | 1.8M |
| 2023-02-21 | 26.24 | $25.48 | 1.9M |
| 2023-02-17 | 26.37 | $26.06 | 1.2M |
| 2023-02-16 | 26.39 | $26.13 | 1.4M |
| 2023-02-15 | 26.40 | $26.42 | 1.7M |
| 2023-02-14 | 26.35 | $26.31 | 1.4M |
| 2023-02-13 | 26.31 | $26.33 | 1.2M |
| 2023-02-10 | 26.26 | $26.02 | 1.2M |
| 2023-02-09 | 26.26 | $25.91 | 1.3M |
| 2023-02-08 | 26.29 | $26.18 | 1.3M |
| 2023-02-07 | 26.25 | $26.48 | 1.6M |
| 2023-02-06 | 26.15 | $26.17 | 1.1M |
| 2023-02-03 | 26.09 | $26.39 | 1.4M |
| 2023-02-02 | 25.97 | $26.58 | 1.6M |
| 2023-02-01 | 25.80 | $26.26 | 1.4M |
| 2023-01-31 | 25.66 | $25.98 | 1.4M |
| 2023-01-30 | 25.55 | $25.52 | 1.1M |
| 2023-01-27 | 25.52 | $25.83 | 1.3M |
| 2023-01-26 | 25.42 | $25.80 | 1.6M |
| 2023-01-25 | 25.31 | $25.55 | 1.2M |
| 2023-01-24 | 25.24 | $25.51 | 1.2M |
| 2023-01-23 | 25.15 | $25.54 | 1.4M |
| 2023-01-20 | 25.05 | $25.26 | 1.5M |
| 2023-01-19 | 24.99 | $24.81 | 2.1M |
| 2023-01-18 | 25.01 | $25.04 | 1.3M |
| 2023-01-17 | 24.99 | $25.42 | 1.4M |
| 2023-01-13 | 24.88 | $25.49 | 1.6M |
| 2023-01-12 | 24.74 | $25.36 | 1.4M |
| 2023-01-11 | 24.60 | $25.23 | 1.5M |
| 2023-01-10 | 24.47 | $24.95 | 1.9M |
| 2023-01-09 | 24.38 | $24.75 | 1.7M |
| 2023-01-06 | 24.32 | $24.76 | 1.4M |
| 2023-01-05 | 24.24 | $24.19 | 1.8M |
| 2023-01-04 | 24.28 | $24.39 | 1.8M |
| 2023-01-03 | 24.28 | $24.18 | 1.7M |
| 2022-12-30 | 24.32 | $24.28 | 3.1M |
| 2022-12-29 | 24.35 | $24.34 | 2.6M |
| 2022-12-28 | 24.38 | $23.93 | 2.6M |
| 2022-12-27 | 24.49 | $24.28 | 3.9M |
| 2022-12-23 | 24.56 | $24.32 | 2.6M |
| 2022-12-22 | 24.62 | $24.14 | 2.9M |
| 2022-12-21 | 24.73 | $24.46 | 2.5M |
| 2022-12-20 | 24.80 | $24.08 | 2.4M |
| 2022-12-19 | 24.95 | $24.14 | 2.2M |
| 2022-12-16 | 25.12 | $24.33 | 2.9M |
| 2022-12-15 | 25.27 | $24.61 | 2.3M |
| 2022-12-14 | 25.39 | $25.21 | 1.9M |
| 2022-12-13 | 25.40 | $25.35 | 1.7M |
| 2022-12-12 | 25.38 | $25.19 | 1.4M |
| 2022-12-09 | 25.38 | $24.84 | 1.7M |
| 2022-12-08 | 25.47 | $25.04 | 1.9M |
| 2022-12-07 | 25.51 | $24.88 | 2.5M |
| 2022-12-06 | 25.60 | $24.96 | 2.5M |
| 2022-12-05 | 25.69 | $25.29 | 2.8M |
| 2022-12-02 | 25.71 | $25.81 | 1.7M |
| 2022-12-01 | 25.63 | $25.80 | 1.6M |
| 2022-11-30 | 25.53 | $25.81 | 2.6M |
| 2022-11-29 | 25.41 | $25.15 | 1.6M |
| 2022-11-28 | 25.41 | $25.14 | 1.4M |
| 2022-11-25 | 25.41 | $25.55 | 398206 |
| 2022-11-23 | 25.31 | $25.56 | 1.8M |
| 2022-11-22 | 25.20 | $25.45 | 1.8M |
| 2022-11-21 | 25.09 | $25.08 | 2.7M |
| 2022-11-18 | 25.04 | $25.15 | 2.1M |
| 2022-11-17 | 24.96 | $25.01 | 2.0M |
| 2022-11-16 | 24.89 | $25.08 | 2.6M |
| 2022-11-15 | 24.79 | $25.36 | 3.2M |
| 2022-11-14 | 24.62 | $25.10 | 1.9M |
| 2022-11-11 | 24.48 | $25.33 | 1.4M |
| 2022-11-10 | 24.26 | $25.11 | 2.4M |
| 2022-11-09 | 24.05 | $23.83 | 1.9M |
| 2022-11-08 | 24.07 | $24.35 | 1.5M |
| 2022-11-07 | 23.99 | $24.23 | 1.7M |
| 2022-11-04 | 23.92 | $23.99 | 3.0M |
| 2022-11-03 | 23.88 | $23.63 | 3.6M |
| 2022-11-02 | 23.92 | $23.81 | 1.8M |
| 2022-11-01 | 23.92 | $24.43 | 1.7M |
| 2022-10-31 | 23.79 | $24.43 | 2.3M |
| 2022-10-28 | 23.64 | $24.55 | 1.7M |
| 2022-10-27 | 23.44 | $24.00 | 1.5M |
| 2022-10-26 | 23.33 | $24.10 | 1.7M |
| 2022-10-25 | 23.17 | $24.15 | 1.6M |
| 2022-10-24 | 22.98 | $23.75 | 1.8M |
| 2022-10-21 | 22.84 | $23.48 | 2.5M |
| 2022-10-20 | 22.75 | $22.95 | 1.9M |
| 2022-10-19 | 22.75 | $23.16 | 1.8M |
| 2022-10-18 | 22.70 | $23.39 | 2.1M |
| 2022-10-17 | 22.61 | $23.12 | 2.1M |
| 2022-10-14 | 22.56 | $22.57 | 2.2M |
| 2022-10-13 | 22.62 | $23.09 | 3.0M |
| 2022-10-12 | 22.58 | $22.49 | 2.6M |
| 2022-10-11 | 22.67 | $22.59 | 2.4M |
| 2022-10-10 | 22.75 | $22.70 | 2.5M |
| 2022-10-07 | 22.83 | $22.83 | 1.9M |
| 2022-10-06 | 22.90 | $23.42 | 2.9M |
| 2022-10-05 | 22.85 | $23.62 | 2.3M |
| 2022-10-04 | 22.76 | $23.65 | 2.3M |
| 2022-10-03 | 22.65 | $22.88 | 3.3M |
| 2022-09-30 | 22.69 | $22.24 | 3.1M |
| 2022-09-29 | 22.88 | $22.51 | 3.4M |
| 2022-09-28 | 23.05 | $22.95 | 2.6M |
| 2022-09-27 | 23.15 | $22.45 | 3.3M |
| 2022-09-26 | 23.38 | $22.45 | 3.8M |
| 2022-09-23 | 23.65 | $22.74 | 3.0M |
| 2022-09-22 | 23.90 | $23.16 | 3.2M |
| 2022-09-21 | 24.11 | $23.43 | 1.3M |
| 2022-09-20 | 24.30 | $23.81 | 2.5M |
| 2022-09-19 | 24.45 | $24.21 | 1.3M |
| 2022-09-16 | 24.53 | $23.98 | 1.3M |
| 2022-09-15 | 24.67 | $24.24 | 1.4M |
| 2022-09-14 | 24.79 | $24.46 | 1.7M |
| 2022-09-13 | 24.88 | $24.41 | 1.4M |
| 2022-09-12 | 24.99 | $25.45 | 1.3M |
| 2022-09-09 | 24.90 | $25.19 | 912920 |
| 2022-09-08 | 24.86 | $24.78 | 1.3M |
| 2022-09-07 | 24.89 | $24.60 | 2.0M |
| 2022-09-06 | 24.97 | $24.18 | 1.1M |
| 2022-09-02 | 25.15 | $24.32 | 1.2M |
| 2022-09-01 | 25.34 | $24.52 | 1.8M |
| 2022-08-31 | 25.50 | $24.53 | 1.7M |
| 2022-08-30 | 25.70 | $24.72 | 1.3M |
| 2022-08-29 | 25.88 | $25.01 | 1.2M |
| 2022-08-26 | 26.03 | $25.18 | 1.2M |
| 2022-08-25 | 26.16 | $26.02 | 697559 |
| 2022-08-24 | 26.14 | $25.63 | 886934 |
| 2022-08-23 | 26.19 | $25.53 | 946904 |
| 2022-08-22 | 26.27 | $25.57 | 1.2M |
| 2022-08-19 | 26.35 | $26.09 | 857443 |
| 2022-08-18 | 26.33 | $26.45 | 854511 |
| 2022-08-17 | 26.23 | $26.31 | 1.1M |
| 2022-08-16 | 26.13 | $26.54 | 1.6M |
| 2022-08-15 | 25.97 | $26.46 | 1.9M |
| 2022-08-12 | 25.79 | $26.39 | 783200 |
| 2022-08-11 | 25.60 | $25.97 | 1.4M |
| 2022-08-10 | 25.47 | $25.87 | 1.3M |
| 2022-08-09 | 25.33 | $25.31 | 1.1M |
| 2022-08-08 | 25.28 | $25.47 | 929539 |
| 2022-08-05 | 25.19 | $25.43 | 1.5M |
| 2022-08-04 | 25.09 | $25.38 | 1.3M |
| 2022-08-03 | 24.98 | $25.46 | 978332 |
| 2022-08-02 | 24.84 | $25.15 | 1.7M |
| 2022-08-01 | 24.73 | $25.35 | 916100 |
| 2022-07-29 | 24.57 | $25.41 | 990436 |
| 2022-07-28 | 24.36 | $25.10 | 1.5M |
| 2022-07-27 | 24.19 | $24.81 | 1.1M |
| 2022-07-26 | 24.05 | $24.25 | 1.4M |
| 2022-07-25 | 24.01 | $24.49 | 1.3M |
| 2022-07-22 | 23.90 | $24.38 | 1.3M |
| 2022-07-21 | 23.81 | $24.63 | 2.1M |
| 2022-07-20 | 23.64 | $24.46 | 1.4M |
| 2022-07-19 | 23.49 | $24.28 | 1.7M |
| 2022-07-18 | 23.35 | $23.59 | 1.7M |
| 2022-07-15 | 23.34 | $23.72 | 2.3M |
| 2022-07-14 | 23.30 | $23.26 | 2.3M |
| 2022-07-13 | 23.35 | $23.40 | 3.2M |
| 2022-07-12 | 23.38 | $23.50 | 1.6M |
| 2022-07-11 | 23.40 | $23.65 | 1.4M |
| 2022-07-08 | 23.39 | $23.90 | 1.2M |
| 2022-07-07 | 23.33 | $23.92 | 1.8M |
| 2022-07-06 | 23.26 | $23.54 | 2.5M |
| 2022-07-05 | 23.27 | $23.54 | 1.7M |
| 2022-07-01 | 23.27 | $23.53 | 2.1M |
| 2022-06-30 | 23.28 | $23.30 | 2.2M |
| 2022-06-29 | 23.35 | $23.48 | 2.2M |
| 2022-06-28 | 23.39 | $23.58 | 2.5M |
| 2022-06-27 | 23.42 | $24.00 | 2.4M |
| 2022-06-24 | 23.37 | $23.95 | 2.0M |
| 2022-06-23 | 23.33 | $23.25 | 3.6M |
| 2022-06-22 | 23.43 | $23.10 | 3.2M |
| 2022-06-21 | 23.58 | $23.26 | 4.3M |
| 2022-06-17 | 23.73 | $22.79 | 3.8M |
| 2022-06-16 | 24.01 | $22.75 | 5.5M |
| 2022-06-15 | 24.34 | $23.63 | 3.5M |
| 2022-06-14 | 24.54 | $23.38 | 5.7M |
| 2022-06-13 | 24.83 | $23.43 | 3.9M |
| 2022-06-10 | 25.16 | $24.39 | 2.1M |
| 2022-06-09 | 25.34 | $25.10 | 904600 |
| 2022-06-08 | 25.40 | $25.65 | 1.0M |
| 2022-06-07 | 25.35 | $25.99 | 1.4M |
| 2022-06-06 | 25.22 | $25.74 | 2.0M |
| 2022-06-03 | 25.13 | $25.62 | 1.2M |
| 2022-06-02 | 25.05 | $25.94 | 2.0M |
| 2022-06-01 | 24.89 | $25.49 | 1.4M |
| 2022-05-31 | 24.79 | $25.67 | 1.6M |
| 2022-05-27 | 24.65 | $25.87 | 1.8M |
| 2022-05-26 | 24.45 | $25.29 | 1.7M |
| 2022-05-25 | 24.34 | $24.74 | 2.0M |
| 2022-05-24 | 24.33 | $24.44 | 1.6M |
| 2022-05-23 | 24.39 | $24.67 | 1.9M |
| 2022-05-20 | 24.41 | $24.26 | 2.1M |
| 2022-05-19 | 24.53 | $24.26 | 3.0M |
| 2022-05-18 | 24.66 | $24.37 | 2.8M |
| 2022-05-17 | 24.81 | $25.39 | 2.7M |
| 2022-05-16 | 24.76 | $24.85 | 1.9M |
| 2022-05-13 | 24.82 | $24.89 | 2.7M |
| 2022-05-12 | 24.89 | $24.33 | 3.2M |
| 2022-05-11 | 25.10 | $24.30 | 3.1M |
| 2022-05-10 | 25.34 | $24.69 | 3.1M |
| 2022-05-09 | 25.55 | $24.69 | 1.9M |
| 2022-05-06 | 25.79 | $25.46 | 2.6M |
| 2022-05-05 | 25.91 | $25.63 | 1.5M |
| 2022-05-04 | 26.02 | $26.53 | 1.7M |
| 2022-05-03 | 25.96 | $25.80 | 2.6M |
| 2022-05-02 | 26.05 | $25.61 | 2.9M |
| 2022-04-29 | 26.19 | $25.43 | 1.1M |
| 2022-04-28 | 26.39 | $26.32 | 1.1M |
| 2022-04-27 | 26.45 | $25.71 | 1.7M |
| 2022-04-26 | 26.64 | $25.68 | 1.6M |
| 2022-04-25 | 26.87 | $26.38 | 1.5M |
| 2022-04-22 | 26.99 | $26.22 | 1.6M |
| 2022-04-21 | 27.16 | $26.96 | 880320 |
| 2022-04-20 | 27.20 | $27.42 | 974700 |
| 2022-04-19 | 27.16 | $27.32 | 1.1M |
| 2022-04-18 | 27.13 | $26.84 | 1.0M |
| 2022-04-14 | 27.19 | $26.88 | 1.0M |
| 2022-04-13 | 27.26 | $27.14 | 1.4M |
| 2022-04-12 | 27.29 | $26.79 | 803400 |
| 2022-04-11 | 27.39 | $26.85 | 778200 |
| 2022-04-08 | 27.49 | $27.15 | 628200 |
| 2022-04-07 | 27.55 | $27.19 | 909048 |
| 2022-04-06 | 27.61 | $27.11 | 927900 |
| 2022-04-05 | 27.69 | $27.39 | 1.2M |
| 2022-04-04 | 27.73 | $27.77 | 903500 |
| 2022-04-01 | 27.69 | $27.65 | 1.0M |
| 2022-03-31 | 27.67 | $27.58 | 1.6M |
| 2022-03-30 | 27.65 | $28.01 | 851300 |
| 2022-03-29 | 27.55 | $28.26 | 949900 |
| 2022-03-28 | 27.37 | $27.88 | 1.1M |
| 2022-03-25 | 27.24 | $27.78 | 713022 |
| 2022-03-24 | 27.11 | $27.66 | 908000 |
| 2022-03-23 | 26.99 | $27.32 | 973100 |
| 2022-03-22 | 26.92 | $27.72 | 654700 |
| 2022-03-21 | 26.75 | $27.53 | 621427 |
| 2022-03-18 | 26.59 | $27.58 | 977638 |
| 2022-03-17 | 26.41 | $27.31 | 794144 |
| 2022-03-16 | 26.25 | $27.00 | 1.2M |
| 2022-03-15 | 26.13 | $26.36 | 1.3M |
| 2022-03-14 | 26.12 | $25.88 | 1.1M |
| 2022-03-11 | 26.23 | $26.04 | 1.0M |
| 2022-03-10 | 26.31 | $26.36 | 1.4M |
| 2022-03-09 | 26.35 | $26.42 | 1.2M |
| 2022-03-08 | 26.38 | $25.77 | 2.1M |
| 2022-03-07 | 26.56 | $25.88 | 2.0M |
| 2022-03-04 | 26.74 | $26.71 | 2.0M |
| 2022-03-03 | 26.78 | $27.02 | 1.3M |
| 2022-03-02 | 26.76 | $27.16 | 1.4M |
| 2022-03-01 | 26.71 | $26.56 | 1.0M |
| 2022-02-28 | 26.79 | $27.07 | 1.1M |
| 2022-02-25 | 26.76 | $27.11 | 977508 |
| 2022-02-24 | 26.73 | $26.47 | 3.1M |
| 2022-02-23 | 26.83 | $26.10 | 1.2M |
| 2022-02-22 | 27.03 | $26.56 | 966400 |
| 2022-02-18 | 27.16 | $26.90 | 792745 |
| 2022-02-17 | 27.25 | $27.03 | 1.1M |
| 2022-02-16 | 27.32 | $27.63 | 970900 |
| 2022-02-15 | 27.27 | $27.57 | 845900 |
| 2022-02-14 | 27.24 | $27.06 | 1.1M |
| 2022-02-11 | 27.31 | $27.18 | 841800 |
| 2022-02-10 | 27.36 | $27.60 | 908121 |
| 2022-02-09 | 27.34 | $28.08 | 954500 |
| 2022-02-08 | 27.21 | $27.67 | 1.0M |
| 2022-02-07 | 27.15 | $27.34 | 984506 |
| 2022-02-04 | 27.16 | $27.36 | 680707 |
| 2022-02-03 | 27.16 | $27.28 | 675133 |
| 2022-02-02 | 27.18 | $27.81 | 952300 |
| 2022-02-01 | 27.09 | $27.65 | 1.2M |
| 2022-01-31 | 27.03 | $27.41 | 1.0M |
| 2022-01-28 | 27.01 | $26.93 | 1.6M |
| 2022-01-27 | 27.10 | $26.38 | 1.6M |
| 2022-01-26 | 27.31 | $26.53 | 1.3M |
| 2022-01-25 | 27.53 | $26.71 | 1.5M |
| 2022-01-24 | 27.76 | $27.02 | 2.4M |
| 2022-01-21 | 27.95 | $26.79 | 2.9M |
| 2022-01-20 | 28.22 | $27.27 | 1.8M |
| 2022-01-19 | 28.44 | $27.66 | 1.0M |
| 2022-01-18 | 28.62 | $27.96 | 1.0M |
| 2022-01-14 | 28.75 | $28.53 | 757400 |
| 2022-01-13 | 28.79 | $28.56 | 705700 |
| 2022-01-12 | 28.83 | $28.80 | 949007 |
| 2022-01-11 | 28.82 | $28.79 | 943512 |
| 2022-01-10 | 28.81 | $28.49 | 1.3M |
| 2022-01-07 | 28.87 | $28.60 | 1.2M |
| 2022-01-06 | 28.91 | $28.71 | 1.0M |
| 2022-01-05 | 28.93 | $28.69 | 1.2M |
| 2022-01-04 | 28.95 | $29.21 | 1.0M |
| 2022-01-03 | 28.87 | $29.10 | 1.2M |
| 2021-12-31 | 28.80 | $28.97 | 731700 |
| 2021-12-30 | 28.75 | $29.03 | 977000 |
| 2021-12-29 | 28.67 | $29.09 | 648000 |
| 2021-12-28 | 28.57 | $29.04 | 676727 |
| 2021-12-27 | 28.46 | $29.04 | 760247 |
| 2021-12-23 | 28.33 | $28.67 | 953503 |
| 2021-12-22 | 28.26 | $28.47 | 1.5M |
| 2021-12-21 | 28.22 | $28.23 | 1.5M |
| 2021-12-20 | 28.23 | $27.66 | 1.6M |
| 2021-12-17 | 28.35 | $28.00 | 971600 |
| 2021-12-16 | 28.43 | $28.26 | 1.0M |
| 2021-12-15 | 28.46 | $28.63 | 763900 |
| 2021-12-14 | 28.42 | $28.22 | 739300 |
| 2021-12-13 | 28.46 | $28.40 | 608400 |
| 2021-12-10 | 28.46 | $28.70 | 843819 |
| 2021-12-09 | 28.41 | $28.47 | 659300 |
| 2021-12-08 | 28.39 | $28.73 | 944800 |
| 2021-12-07 | 28.32 | $28.65 | 813505 |
| 2021-12-06 | 28.25 | $28.14 | 603044 |
| 2021-12-03 | 28.28 | $27.71 | 734910 |
| 2021-12-02 | 28.40 | $27.95 | 602700 |
| 2021-12-01 | 28.49 | $27.45 | 668000 |
| 2021-11-30 | 28.70 | $27.78 | 823424 |
| 2021-11-29 | 28.88 | $28.37 | 712103 |
| 2021-11-26 | 28.96 | $28.18 | 513136 |
| 2021-11-24 | 29.09 | $28.91 | 568414 |
| 2021-11-23 | 29.08 | $28.87 | 1.5M |
| 2021-11-22 | 29.08 | $28.83 | 602504 |
| 2021-11-19 | 29.08 | $28.83 | 650300 |
| 2021-11-18 | 29.09 | $28.96 | 425339 |
| 2021-11-17 | 29.06 | $28.91 | 575400 |
| 2021-11-16 | 29.03 | $29.06 | 564723 |
| 2021-11-15 | 28.97 | $28.98 | 667800 |
| 2021-11-12 | 28.92 | $28.99 | 279900 |
| 2021-11-11 | 28.84 | $28.79 | 410300 |
| 2021-11-10 | 28.80 | $28.70 | 604530 |
| 2021-11-09 | 28.77 | $28.98 | 1.0M |
| 2021-11-08 | 28.67 | $28.98 | 390809 |
| 2021-11-05 | 28.54 | $28.94 | 472700 |
| 2021-11-04 | 28.41 | $28.74 | 591000 |
| 2021-11-03 | 28.29 | $28.65 | 651100 |
| 2021-11-02 | 28.18 | $28.46 | 573202 |
| 2021-11-01 | 28.08 | $28.33 | 1.3M |
| 2021-10-29 | 27.99 | $28.15 | 619700 |
| 2021-10-28 | 27.92 | $28.10 | 470618 |
| 2021-10-27 | 27.85 | $27.76 | 496139 |
| 2021-10-26 | 27.84 | $28.07 | 446300 |
| 2021-10-25 | 27.77 | $28.14 | 523600 |
| 2021-10-22 | 27.66 | $28.05 | 428500 |
| 2021-10-21 | 27.55 | $28.04 | 493700 |
| 2021-10-20 | 27.43 | $27.95 | 452500 |
| 2021-10-19 | 27.31 | $27.81 | 1.1M |
| 2021-10-18 | 27.19 | $27.63 | 496100 |
| 2021-10-15 | 27.10 | $27.58 | 468000 |
| 2021-10-14 | 27.00 | $27.44 | 495123 |
| 2021-10-13 | 26.92 | $26.96 | 520212 |
| 2021-10-12 | 26.92 | $26.93 | 443100 |
| 2021-10-11 | 26.93 | $26.96 | 518711 |
| 2021-10-08 | 26.94 | $27.16 | 2.1M |
| 2021-10-07 | 26.90 | $27.20 | 437400 |
| 2021-10-06 | 26.85 | $26.90 | 511600 |
| 2021-10-05 | 26.86 | $26.88 | 607600 |
| 2021-10-04 | 26.88 | $26.63 | 567306 |
| 2021-10-01 | 26.95 | $26.89 | 386300 |
| 2021-09-30 | 26.98 | $26.57 | 657200 |
| 2021-09-29 | 27.09 | $26.92 | 440600 |
| 2021-09-28 | 27.14 | $26.88 | 597100 |
| 2021-09-27 | 27.20 | $27.41 | 690000 |
| 2021-09-24 | 27.16 | $27.31 | 462410 |
| 2021-09-23 | 27.14 | $27.27 | 592200 |
| 2021-09-22 | 27.12 | $26.90 | 340200 |
| 2021-09-21 | 27.18 | $26.57 | 497500 |
| 2021-09-20 | 27.32 | $26.71 | 640600 |
| 2021-09-17 | 27.46 | $27.15 | 450800 |
| 2021-09-16 | 27.52 | $27.37 | 565300 |
| 2021-09-15 | 27.54 | $27.42 | 787800 |
| 2021-09-14 | 27.56 | $27.17 | 414001 |
| 2021-09-13 | 27.63 | $27.36 | 385700 |
| 2021-09-10 | 27.67 | $27.28 | 283949 |
| 2021-09-09 | 27.74 | $27.47 | 545100 |
| 2021-09-08 | 27.77 | $27.57 | 469800 |
| 2021-09-07 | 27.79 | $27.63 | 370901 |
| 2021-09-03 | 27.80 | $27.84 | 352936 |
| 2021-09-02 | 27.76 | $27.90 | 614634 |
| 2021-09-01 | 27.70 | $27.78 | 550009 |
| 2021-08-31 | 27.66 | $27.78 | 437431 |
| 2021-08-30 | 27.61 | $27.82 | 364110 |
| 2021-08-27 | 27.54 | $27.81 | 612400 |
| 2021-08-26 | 27.46 | $27.43 | 372700 |
| 2021-08-25 | 27.45 | $27.64 | 342700 |
| 2021-08-24 | 27.39 | $27.56 | 411400 |
| 2021-08-23 | 27.34 | $27.43 | 884500 |
| 2021-08-20 | 27.31 | $27.18 | 381400 |
| 2021-08-19 | 27.32 | $26.93 | 473228 |
| 2021-08-18 | 27.39 | $27.00 | 366700 |
| 2021-08-17 | 27.45 | $27.29 | 501728 |
| 2021-08-16 | 27.45 | $27.55 | 542215 |
| 2021-08-13 | 27.41 | $27.52 | 379507 |
| 2021-08-12 | 27.36 | $27.55 | 407700 |
| 2021-08-11 | 27.30 | $27.53 | 318700 |
| 2021-08-10 | 27.22 | $27.38 | 272800 |
| 2021-08-09 | 27.17 | $27.24 | 388927 |
| 2021-08-06 | 27.14 | $27.31 | 297900 |
| 2021-08-05 | 27.09 | $27.19 | 406900 |
| 2021-08-04 | 27.05 | $27.01 | 594832 |
| 2021-08-03 | 27.05 | $27.24 | 435100 |
| 2021-08-02 | 26.99 | $27.02 | 417300 |
| 2021-07-30 | 26.97 | $27.09 | 364230 |
| 2021-07-29 | 26.94 | $27.20 | 248616 |
| 2021-07-28 | 26.87 | $26.99 | 375700 |
| 2021-07-27 | 26.84 | $26.94 | 737300 |
| 2021-07-26 | 26.81 | $27.06 | 1.1M |
| 2021-07-23 | 26.76 | $26.98 | 567100 |
| 2021-07-22 | 26.71 | $26.78 | 415100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.45
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.23
Average
31.16
Maximum
44.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.45 | $44.19 | 1.8M |
| 2026-07-16 | 44.51 | $44.57 | 2.3M |
| 2026-07-15 | 44.47 | $44.60 | 2.3M |
| 2026-07-14 | 44.41 | $44.47 | 2.5M |
| 2026-07-13 | 44.38 | $44.37 | 2.0M |
| 2026-07-10 | 44.36 | $44.61 | 2.0M |
| 2026-07-09 | 44.27 | $44.44 | 1.9M |
| 2026-07-08 | 44.20 | $44.04 | 2.1M |
| 2026-07-07 | 44.25 | $44.28 | 1.6M |
| 2026-07-06 | 44.22 | $44.50 | 2.1M |
| 2026-07-02 | 44.12 | $44.25 | 1.8M |
| 2026-07-01 | 44.08 | $44.29 | 2.5M |
| 2026-06-30 | 44.01 | $44.36 | 2.1M |
| 2026-06-29 | 43.90 | $44.12 | 3.8M |
| 2026-06-26 | 43.85 | $43.78 | 1.6M |
| 2026-06-25 | 43.89 | $43.83 | 2.4M |
| 2026-06-24 | 43.92 | $43.70 | 2.0M |
| 2026-06-23 | 44.00 | $43.62 | 1.9M |
| 2026-06-22 | 44.12 | $44.19 | 2.1M |
| 2026-06-18 | 44.09 | $44.20 | 1.9M |
| 2026-06-17 | 44.04 | $43.76 | 2.3M |
| 2026-06-16 | 44.11 | $44.34 | 1.7M |
| 2026-06-15 | 44.01 | $44.54 | 3.0M |
| 2026-06-12 | 43.83 | $44.01 | 2.6M |
| 2026-06-11 | 43.77 | $43.72 | 2.1M |
| 2026-06-10 | 43.79 | $42.94 | 2.8M |
| 2026-06-09 | 44.05 | $43.57 | 2.1M |
| 2026-06-08 | 44.17 | $43.54 | 1.9M |
| 2026-06-05 | 44.31 | $43.46 | 1.4M |
| 2026-06-04 | 44.51 | $44.50 | 1.7M |
| 2026-06-03 | 44.40 | $44.19 | 1.7M |
| 2026-06-02 | 44.37 | $44.49 | 1.8M |
| 2026-06-01 | 44.22 | $44.27 | 2.2M |
| 2026-05-29 | 44.10 | $44.19 | 1.5M |
| 2026-05-28 | 43.97 | $44.15 | 1.5M |
| 2026-05-27 | 43.82 | $43.94 | 1.8M |
| 2026-05-26 | 43.69 | $43.92 | 1.9M |
| 2026-05-22 | 43.53 | $43.59 | 1.5M |
| 2026-05-21 | 43.43 | $43.35 | 1.5M |
| 2026-05-20 | 43.38 | $43.19 | 1.8M |
| 2026-05-19 | 43.36 | $42.67 | 2.1M |
| 2026-05-18 | 43.49 | $42.98 | 1.8M |
| 2026-05-15 | 43.54 | $42.98 | 2.0M |
| 2026-05-14 | 43.59 | $43.49 | 2.4M |
| 2026-05-13 | 43.48 | $43.22 | 1.3M |
| 2026-05-12 | 43.42 | $43.08 | 1.7M |
| 2026-05-11 | 43.38 | $43.19 | 1.4M |
| 2026-05-08 | 43.28 | $43.16 | 1.3M |
| 2026-05-07 | 43.16 | $42.89 | 2.6M |
| 2026-05-06 | 43.08 | $43.23 | 1.6M |
| 2026-05-05 | 42.86 | $42.69 | 1.6M |
| 2026-05-04 | 42.76 | $42.26 | 2.6M |
| 2026-05-01 | 42.76 | $42.45 | 2.3M |
| 2026-04-30 | 42.68 | $42.41 | 2.2M |
| 2026-04-29 | 42.59 | $41.97 | 2.6M |
| 2026-04-28 | 42.60 | $42.05 | 1.9M |
| 2026-04-27 | 42.57 | $42.27 | 1.8M |
| 2026-04-24 | 42.45 | $42.21 | 1.8M |
| 2026-04-23 | 42.31 | $42.00 | 2.3M |
| 2026-04-22 | 42.19 | $42.13 | 1.7M |
| 2026-04-21 | 41.99 | $41.88 | 2.5M |
| 2026-04-20 | 41.82 | $42.13 | 1.9M |
| 2026-04-17 | 41.50 | $42.09 | 2.0M |
| 2026-04-16 | 41.13 | $41.54 | 2.0M |
| 2026-04-15 | 40.83 | $41.42 | 1.8M |
| 2026-04-14 | 40.50 | $41.28 | 1.5M |
| 2026-04-13 | 40.13 | $40.90 | 2.1M |
| 2026-04-10 | 39.80 | $40.49 | 1.6M |
| 2026-04-09 | 39.52 | $40.61 | 2.0M |
| 2026-04-08 | 39.14 | $40.39 | 2.1M |
| 2026-04-07 | 38.76 | $39.35 | 3.1M |
| 2026-04-06 | 38.62 | $39.38 | 2.2M |
| 2026-04-02 | 38.45 | $39.18 | 3.8M |
| 2026-04-01 | 38.31 | $39.12 | 3.9M |
| 2026-03-31 | 38.17 | $38.86 | 4.8M |
| 2026-03-30 | 38.09 | $37.81 | 4.8M |
| 2026-03-27 | 38.34 | $38.01 | 3.8M |
| 2026-03-26 | 38.60 | $38.61 | 4.2M |
| 2026-03-25 | 38.72 | $39.21 | 3.2M |
| 2026-03-24 | 38.70 | $38.97 | 4.2M |
| 2026-03-23 | 38.75 | $39.02 | 5.2M |
| 2026-03-20 | 38.82 | $38.50 | 3.9M |
| 2026-03-19 | 39.07 | $39.07 | 6.7M |
| 2026-03-18 | 39.20 | $39.11 | 2.4M |
| 2026-03-17 | 39.36 | $39.63 | 2.8M |
| 2026-03-16 | 39.41 | $39.44 | 4.5M |
| 2026-03-13 | 39.52 | $39.08 | 2.8M |
| 2026-03-12 | 39.79 | $39.26 | 3.5M |
| 2026-03-11 | 40.06 | $39.92 | 2.3M |
| 2026-03-10 | 40.19 | $39.96 | 4.4M |
| 2026-03-09 | 40.34 | $40.08 | 4.3M |
| 2026-03-06 | 40.49 | $39.79 | 4.6M |
| 2026-03-05 | 40.77 | $40.42 | 4.9M |
| 2026-03-04 | 40.91 | $40.78 | 2.1M |
| 2026-03-03 | 40.96 | $40.59 | 5.2M |
| 2026-03-02 | 41.08 | $41.04 | 5.6M |
| 2026-02-27 | 41.09 | $40.95 | 2.3M |
| 2026-02-26 | 41.13 | $41.24 | 2.3M |
| 2026-02-25 | 41.09 | $41.29 | 2.5M |
| 2026-02-24 | 41.01 | $41.05 | 2.6M |
| 2026-02-23 | 41.00 | $40.71 | 3.3M |
| 2026-02-20 | 41.08 | $41.25 | 5.4M |
| 2026-02-19 | 41.02 | $40.97 | 2.7M |
| 2026-02-18 | 41.02 | $41.05 | 2.9M |
| 2026-02-17 | 41.00 | $40.81 | 3.7M |
| 2026-02-13 | 41.05 | $40.79 | 3.9M |
| 2026-02-12 | 41.12 | $40.65 | 3.0M |
| 2026-02-11 | 41.24 | $41.30 | 2.6M |
| 2026-02-10 | 41.18 | $41.31 | 2.1M |
| 2026-02-09 | 41.09 | $41.42 | 1.6M |
| 2026-02-06 | 40.95 | $41.29 | 2.2M |
| 2026-02-05 | 40.82 | $40.40 | 4.1M |
| 2026-02-04 | 40.93 | $40.85 | 5.8M |
| 2026-02-03 | 40.93 | $40.79 | 2.7M |
| 2026-02-02 | 40.94 | $40.97 | 2.4M |
| 2026-01-30 | 40.89 | $40.68 | 3.7M |
| 2026-01-29 | 40.92 | $40.90 | 2.9M |
| 2026-01-28 | 40.88 | $40.89 | 2.6M |
| 2026-01-27 | 40.83 | $40.91 | 2.0M |
| 2026-01-26 | 40.76 | $40.80 | 2.4M |
| 2026-01-23 | 40.71 | $40.62 | 3.2M |
| 2026-01-22 | 40.70 | $40.75 | 3.5M |
| 2026-01-21 | 40.64 | $40.56 | 7.0M |
| 2026-01-20 | 40.62 | $39.96 | 3.1M |
| 2026-01-16 | 40.79 | $40.69 | 2.9M |
| 2026-01-15 | 40.75 | $40.78 | 3.0M |
| 2026-01-14 | 40.68 | $40.59 | 2.4M |
| 2026-01-13 | 40.64 | $40.65 | 2.6M |
| 2026-01-12 | 40.57 | $40.71 | 1.9M |
| 2026-01-09 | 40.46 | $40.68 | 1.9M |
| 2026-01-08 | 40.32 | $40.44 | 2.2M |
| 2026-01-07 | 40.24 | $40.28 | 2.4M |
| 2026-01-06 | 40.18 | $40.49 | 2.3M |
| 2026-01-05 | 40.03 | $40.15 | 2.7M |
| 2026-01-02 | 39.96 | $39.79 | 2.8M |
| 2025-12-31 | 39.98 | $39.59 | 2.5M |
| 2025-12-30 | 40.07 | $39.91 | 2.3M |
| 2025-12-29 | 40.08 | $39.99 | 1.9M |
| 2025-12-26 | 40.05 | $40.13 | 1.6M |
| 2025-12-24 | 39.97 | $40.13 | 1.1M |
| 2025-12-23 | 39.87 | $40.00 | 2.1M |
| 2025-12-22 | 39.78 | $39.92 | 2.1M |
| 2025-12-19 | 39.69 | $39.66 | 2.8M |
| 2025-12-18 | 39.67 | $39.37 | 3.8M |
| 2025-12-17 | 39.72 | $39.14 | 3.8M |
| 2025-12-16 | 39.86 | $39.43 | 4.3M |
| 2025-12-15 | 39.93 | $39.69 | 2.2M |
| 2025-12-12 | 39.93 | $39.75 | 3.1M |
| 2025-12-11 | 39.91 | $40.15 | 2.1M |
| 2025-12-10 | 39.74 | $39.94 | 3.0M |
| 2025-12-09 | 39.60 | $39.53 | 1.6M |
| 2025-12-08 | 39.56 | $39.56 | 2.4M |
| 2025-12-05 | 39.49 | $39.69 | 1.7M |
| 2025-12-04 | 39.35 | $39.64 | 1.2M |
| 2025-12-03 | 39.21 | $39.58 | 2.1M |
| 2025-12-02 | 39.04 | $39.35 | 2.2M |
| 2025-12-01 | 38.91 | $39.32 | 2.3M |
| 2025-11-28 | 38.76 | $39.48 | 959005 |
| 2025-11-26 | 38.52 | $39.29 | 2.0M |
| 2025-11-25 | 38.30 | $39.04 | 2.8M |
| 2025-11-24 | 38.10 | $38.54 | 2.4M |
| 2025-11-21 | 38.03 | $38.10 | 6.2M |
| 2025-11-20 | 38.08 | $37.51 | 5.1M |
| 2025-11-19 | 38.34 | $38.06 | 2.9M |
| 2025-11-18 | 38.48 | $37.94 | 5.5M |
| 2025-11-17 | 38.69 | $38.12 | 3.0M |
| 2025-11-14 | 38.89 | $38.63 | 3.6M |
| 2025-11-13 | 38.98 | $38.66 | 5.3M |
| 2025-11-12 | 39.07 | $39.29 | 1.7M |
| 2025-11-11 | 38.98 | $39.24 | 1.9M |
| 2025-11-10 | 38.89 | $39.14 | 3.2M |
| 2025-11-07 | 38.80 | $38.62 | 3.1M |
| 2025-11-06 | 38.86 | $38.48 | 2.9M |
| 2025-11-05 | 38.98 | $38.84 | 2.7M |
| 2025-11-04 | 39.01 | $38.62 | 2.6M |
| 2025-11-03 | 39.11 | $39.03 | 2.1M |
| 2025-10-31 | 39.10 | $39.02 | 2.9M |
| 2025-10-30 | 39.09 | $38.89 | 4.1M |
| 2025-10-29 | 39.11 | $39.28 | 2.9M |
| 2025-10-28 | 39.01 | $39.38 | 1.8M |
| 2025-10-27 | 38.86 | $39.41 | 2.2M |
| 2025-10-24 | 38.66 | $39.07 | 1.7M |
| 2025-10-23 | 38.52 | $38.76 | 1.8M |
| 2025-10-22 | 38.44 | $38.50 | 3.1M |
| 2025-10-21 | 38.44 | $38.76 | 1.8M |
| 2025-10-20 | 38.35 | $38.69 | 1.3M |
| 2025-10-17 | 38.26 | $38.25 | 2.5M |
| 2025-10-16 | 38.29 | $38.09 | 4.8M |
| 2025-10-15 | 38.38 | $38.46 | 1.9M |
| 2025-10-14 | 38.38 | $38.33 | 2.7M |
| 2025-10-13 | 38.41 | $38.17 | 1.7M |
| 2025-10-10 | 38.51 | $37.61 | 3.6M |
| 2025-10-09 | 38.80 | $38.66 | 1.6M |
| 2025-10-08 | 38.81 | $38.85 | 2.2M |
| 2025-10-07 | 38.77 | $38.65 | 2.1M |
| 2025-10-06 | 38.78 | $38.85 | 1.4M |
| 2025-10-03 | 38.73 | $38.80 | 1.6M |
| 2025-10-02 | 38.67 | $38.74 | 1.9M |
| 2025-10-01 | 38.62 | $38.66 | 1.5M |
| 2025-09-30 | 38.57 | $38.57 | 2.4M |
| 2025-09-29 | 38.55 | $38.49 | 1.7M |
| 2025-09-26 | 38.53 | $38.40 | 2.2M |
| 2025-09-25 | 38.55 | $38.15 | 3.1M |
| 2025-09-24 | 38.63 | $38.35 | 2.1M |
| 2025-09-23 | 38.67 | $38.51 | 2.2M |
| 2025-09-22 | 38.67 | $38.78 | 2.1M |
| 2025-09-19 | 38.56 | $38.63 | 2.3M |
| 2025-09-18 | 38.48 | $38.62 | 2.4M |
| 2025-09-17 | 38.38 | $38.31 | 3.3M |
| 2025-09-16 | 38.35 | $38.32 | 2.3M |
| 2025-09-15 | 38.31 | $38.38 | 2.7M |
| 2025-09-12 | 38.23 | $38.27 | 2.6M |
| 2025-09-11 | 38.17 | $38.42 | 2.7M |
| 2025-09-10 | 38.04 | $38.01 | 2.6M |
| 2025-09-09 | 38.00 | $37.95 | 2.2M |
| 2025-09-08 | 37.97 | $37.99 | 1.6M |
| 2025-09-05 | 37.92 | $37.91 | 2.8M |
| 2025-09-04 | 37.88 | $38.02 | 1.8M |
| 2025-09-03 | 37.79 | $37.64 | 2.2M |
| 2025-09-02 | 37.79 | $37.53 | 2.0M |
| 2025-08-29 | 37.83 | $37.75 | 2.3M |
| 2025-08-28 | 37.80 | $37.95 | 1.3M |
| 2025-08-27 | 37.69 | $37.87 | 1.4M |
| 2025-08-26 | 37.59 | $37.75 | 2.3M |
| 2025-08-25 | 37.49 | $37.59 | 1.3M |
| 2025-08-22 | 37.41 | $37.79 | 2.2M |
| 2025-08-21 | 37.26 | $37.05 | 1.8M |
| 2025-08-20 | 37.30 | $37.13 | 2.3M |
| 2025-08-19 | 37.32 | $37.24 | 2.0M |
| 2025-08-18 | 37.31 | $37.36 | 1.3M |
| 2025-08-15 | 37.25 | $37.35 | 1.7M |
| 2025-08-14 | 37.17 | $37.46 | 1.3M |
| 2025-08-13 | 37.04 | $37.61 | 1.7M |
| 2025-08-12 | 36.84 | $37.28 | 1.8M |
| 2025-08-11 | 36.69 | $36.73 | 1.6M |
| 2025-08-08 | 36.68 | $36.81 | 1.5M |
| 2025-08-07 | 36.64 | $36.58 | 2.1M |
| 2025-08-06 | 36.66 | $36.64 | 1.7M |
| 2025-08-05 | 36.67 | $36.48 | 2.0M |
| 2025-08-04 | 36.73 | $36.61 | 1.6M |
| 2025-08-01 | 36.76 | $36.05 | 2.4M |
| 2025-07-31 | 36.96 | $36.64 | 2.1M |
| 2025-07-30 | 37.02 | $36.78 | 2.1M |
| 2025-07-29 | 37.05 | $36.88 | 1.5M |
| 2025-07-28 | 37.04 | $37.03 | 1.5M |
| 2025-07-25 | 36.98 | $37.07 | 1.4M |
| 2025-07-24 | 36.88 | $36.89 | 1.5M |
| 2025-07-23 | 36.81 | $36.98 | 1.7M |
| 2025-07-22 | 36.69 | $36.66 | 1.1M |
| 2025-07-21 | 36.64 | $36.48 | 1.3M |
| 2025-07-18 | 36.63 | $36.53 | 1.7M |
| 2025-07-17 | 36.60 | $36.54 | 1.5M |
| 2025-07-16 | 36.54 | $36.25 | 2.8M |
| 2025-07-15 | 36.57 | $36.11 | 1.6M |
| 2025-07-14 | 36.63 | $36.44 | 1.6M |
| 2025-07-11 | 36.59 | $36.38 | 1.7M |
| 2025-07-10 | 36.56 | $36.61 | 1.6M |
| 2025-07-09 | 36.44 | $36.45 | 1.8M |
| 2025-07-08 | 36.33 | $36.25 | 2.0M |
| 2025-07-07 | 36.25 | $36.21 | 2.1M |
| 2025-07-03 | 36.16 | $36.52 | 831000 |
| 2025-07-02 | 35.94 | $36.27 | 2.1M |
| 2025-07-01 | 35.75 | $36.04 | 2.2M |
| 2025-06-30 | 35.58 | $35.84 | 1.9M |
| 2025-06-27 | 35.43 | $35.70 | 2.3M |
| 2025-06-26 | 35.29 | $35.56 | 2.9M |
| 2025-06-25 | 35.16 | $35.20 | 2.0M |
| 2025-06-24 | 35.10 | $35.25 | 1.9M |
| 2025-06-23 | 35.02 | $35.00 | 1.8M |
| 2025-06-20 | 34.99 | $34.69 | 2.0M |
| 2025-06-18 | 35.04 | $34.73 | 1.9M |
| 2025-06-17 | 35.09 | $34.70 | 2.5M |
| 2025-06-16 | 35.16 | $35.01 | 1.7M |
| 2025-06-13 | 35.14 | $34.64 | 2.0M |
| 2025-06-12 | 35.22 | $35.09 | 2.1M |
| 2025-06-11 | 35.16 | $35.00 | 2.5M |
| 2025-06-10 | 35.12 | $35.15 | 2.0M |
| 2025-06-09 | 35.01 | $34.97 | 1.9M |
| 2025-06-06 | 34.92 | $34.94 | 2.0M |
| 2025-06-05 | 34.82 | $34.54 | 2.6M |
| 2025-06-04 | 34.81 | $34.62 | 3.0M |
| 2025-06-03 | 34.77 | $34.65 | 2.6M |
| 2025-06-02 | 34.70 | $34.36 | 2.7M |
| 2025-05-30 | 34.70 | $34.25 | 2.8M |
| 2025-05-29 | 34.73 | $34.32 | 2.3M |
| 2025-05-28 | 34.72 | $34.19 | 2.3M |
| 2025-05-27 | 34.75 | $34.45 | 1.8M |
| 2025-05-23 | 34.69 | $33.75 | 2.3M |
| 2025-05-22 | 34.83 | $33.95 | 1.9M |
| 2025-05-21 | 34.92 | $33.97 | 1.9M |
| 2025-05-20 | 35.00 | $34.64 | 2.7M |
| 2025-05-19 | 34.88 | $34.76 | 1.7M |
| 2025-05-16 | 34.68 | $34.76 | 2.3M |
| 2025-05-15 | 34.42 | $34.52 | 2.1M |
| 2025-05-14 | 34.16 | $34.35 | 2.7M |
| 2025-05-13 | 33.88 | $34.41 | 1.7M |
| 2025-05-12 | 33.51 | $34.21 | 2.0M |
| 2025-05-09 | 33.12 | $33.06 | 1.3M |
| 2025-05-08 | 33.00 | $33.13 | 1.8M |
| 2025-05-07 | 32.81 | $32.80 | 2.4M |
| 2025-05-06 | 32.69 | $32.66 | 1.9M |
| 2025-05-05 | 32.58 | $32.91 | 1.9M |
| 2025-05-02 | 32.36 | $33.06 | 1.7M |
| 2025-05-01 | 32.04 | $32.51 | 2.1M |
| 2025-04-30 | 31.82 | $32.27 | 2.1M |
| 2025-04-29 | 31.62 | $32.35 | 1.9M |
| 2025-04-28 | 31.36 | $32.17 | 1.4M |
| 2025-04-25 | 31.11 | $32.09 | 2.1M |
| 2025-04-24 | 30.83 | $31.99 | 1.5M |
| 2025-04-23 | 30.53 | $31.39 | 2.4M |
| 2025-04-22 | 30.36 | $30.92 | 2.7M |
| 2025-04-21 | 30.31 | $30.18 | 3.6M |
| 2025-04-17 | 30.50 | $30.86 | 2.3M |
| 2025-04-16 | 30.53 | $30.73 | 3.5M |
| 2025-04-15 | 30.63 | $31.33 | 2.3M |
| 2025-04-14 | 30.56 | $31.43 | 3.1M |
| 2025-04-11 | 30.47 | $31.12 | 3.6M |
| 2025-04-10 | 30.47 | $30.64 | 7.3M |
| 2025-04-09 | 30.63 | $31.81 | 7.8M |
| 2025-04-08 | 30.49 | $29.12 | 9.3M |
| 2025-04-07 | 31.17 | $29.69 | 11.6M |
| 2025-04-04 | 31.85 | $29.83 | 9.8M |
| 2025-04-03 | 32.64 | $31.55 | 6.1M |
| 2025-04-02 | 33.06 | $33.39 | 2.3M |
| 2025-04-01 | 33.01 | $33.10 | 2.9M |
| 2025-03-31 | 33.03 | $32.99 | 3.4M |
| 2025-03-28 | 33.11 | $32.80 | 2.7M |
| 2025-03-27 | 33.26 | $33.45 | 2.1M |
| 2025-03-26 | 33.25 | $33.60 | 2.5M |
| 2025-03-25 | 33.19 | $33.89 | 1.9M |
| 2025-03-24 | 33.03 | $33.96 | 3.2M |
| 2025-03-21 | 32.83 | $33.31 | 2.0M |
| 2025-03-20 | 32.80 | $33.36 | 2.3M |
| 2025-03-19 | 32.75 | $33.46 | 2.5M |
| 2025-03-18 | 32.68 | $33.11 | 2.3M |
| 2025-03-17 | 32.71 | $33.42 | 1.7M |
| 2025-03-14 | 32.67 | $33.11 | 2.4M |
| 2025-03-13 | 32.73 | $32.42 | 2.0M |
| 2025-03-12 | 33.03 | $32.84 | 3.0M |
| 2025-03-11 | 33.28 | $32.81 | 4.8M |
| 2025-03-10 | 33.61 | $33.08 | 2.5M |
| 2025-03-07 | 33.93 | $33.89 | 4.4M |
| 2025-03-06 | 34.08 | $33.70 | 2.8M |
| 2025-03-05 | 34.33 | $34.19 | 2.6M |
| 2025-03-04 | 34.49 | $33.86 | 3.6M |
| 2025-03-03 | 34.79 | $34.31 | 3.8M |
| 2025-02-28 | 35.02 | $34.98 | 1.6M |
| 2025-02-27 | 35.10 | $34.51 | 2.0M |
| 2025-02-26 | 35.34 | $34.99 | 1.5M |
| 2025-02-25 | 35.48 | $35.00 | 2.0M |
| 2025-02-24 | 35.66 | $35.10 | 2.0M |
| 2025-02-21 | 35.84 | $35.20 | 2.2M |
| 2025-02-20 | 36.02 | $35.88 | 1.8M |
| 2025-02-19 | 36.03 | $36.10 | 1.6M |
| 2025-02-18 | 35.97 | $36.08 | 1.7M |
| 2025-02-14 | 35.90 | $35.95 | 1.6M |
| 2025-02-13 | 35.86 | $35.94 | 3.4M |
| 2025-02-12 | 35.80 | $35.56 | 1.8M |
| 2025-02-11 | 35.85 | $35.76 | 1.4M |
| 2025-02-10 | 35.84 | $35.75 | 1.3M |
| 2025-02-07 | 35.84 | $35.57 | 1.6M |
| 2025-02-06 | 35.89 | $35.90 | 1.6M |
| 2025-02-05 | 35.84 | $35.83 | 1.6M |
| 2025-02-04 | 35.79 | $35.62 | 1.8M |
| 2025-02-03 | 35.81 | $35.39 | 2.2M |
| 2025-01-31 | 35.89 | $35.67 | 2.0M |
| 2025-01-30 | 35.90 | $35.96 | 1.7M |
| 2025-01-29 | 35.82 | $35.73 | 1.8M |
| 2025-01-28 | 35.78 | $35.84 | 1.7M |
| 2025-01-27 | 35.71 | $35.60 | 1.5M |
| 2025-01-24 | 35.68 | $35.99 | 1.7M |
| 2025-01-23 | 35.53 | $36.10 | 1.9M |
| 2025-01-22 | 35.30 | $35.94 | 1.9M |
| 2025-01-21 | 35.08 | $35.84 | 3.2M |
| 2025-01-17 | 34.83 | $35.47 | 1.8M |
| 2025-01-16 | 34.66 | $35.21 | 1.6M |
| 2025-01-15 | 34.53 | $35.20 | 1.6M |
| 2025-01-14 | 34.38 | $34.63 | 1.9M |
| 2025-01-13 | 34.39 | $34.42 | 1.9M |
| 2025-01-10 | 34.46 | $34.32 | 2.4M |
| 2025-01-08 | 34.60 | $34.85 | 2.1M |
| 2025-01-07 | 34.60 | $34.81 | 2.1M |
| 2025-01-06 | 34.62 | $35.10 | 1.8M |
| 2025-01-03 | 34.56 | $34.94 | 1.7M |
| 2025-01-02 | 34.54 | $34.56 | 2.4M |
| 2024-12-31 | 34.65 | $34.59 | 1.7M |
| 2024-12-30 | 34.77 | $34.64 | 1.9M |
| 2024-12-27 | 34.92 | $34.99 | 1.7M |
| 2024-12-26 | 34.99 | $35.33 | 1.3M |
| 2024-12-24 | 34.97 | $35.28 | 996000 |
| 2024-12-23 | 34.98 | $34.98 | 2.4M |
| 2024-12-20 | 35.08 | $34.82 | 2.4M |
| 2024-12-19 | 35.27 | $34.46 | 2.8M |
| 2024-12-18 | 35.61 | $34.48 | 2.2M |
| 2024-12-17 | 36.02 | $35.54 | 1.8M |
| 2024-12-16 | 36.19 | $35.89 | 2.0M |
| 2024-12-13 | 36.28 | $35.89 | 1.9M |
| 2024-12-12 | 36.39 | $36.04 | 1.5M |
| 2024-12-11 | 36.47 | $36.26 | 2.3M |
| 2024-12-10 | 36.50 | $36.05 | 1.6M |
| 2024-12-09 | 36.59 | $36.22 | 1.8M |
| 2024-12-06 | 36.64 | $36.46 | 1.4M |
| 2024-12-05 | 36.63 | $36.45 | 1.4M |
| 2024-12-04 | 36.60 | $36.60 | 2.3M |
| 2024-12-03 | 36.51 | $36.46 | 2.3M |
| 2024-12-02 | 36.45 | $36.49 | 1.9M |
| 2024-11-29 | 36.35 | $36.45 | 1.1M |
| 2024-11-27 | 36.23 | $36.27 | 1.3M |
| 2024-11-26 | 36.15 | $36.35 | 1.6M |
| 2024-11-25 | 36.01 | $36.30 | 1.6M |
| 2024-11-22 | 35.85 | $36.06 | 1.3M |
| 2024-11-21 | 35.72 | $35.82 | 1.5M |
| 2024-11-20 | 35.64 | $35.45 | 2.1M |
| 2024-11-19 | 35.65 | $35.39 | 1.4M |
| 2024-11-18 | 35.69 | $35.30 | 1.4M |
| 2024-11-15 | 35.75 | $35.20 | 1.5M |
| 2024-11-14 | 35.85 | $35.64 | 1.4M |
| 2024-11-13 | 35.82 | $35.87 | 1.8M |
| 2024-11-12 | 35.71 | $35.93 | 2.0M |
| 2024-11-11 | 35.55 | $36.12 | 1.5M |
| 2024-11-08 | 35.29 | $35.99 | 1.7M |
| 2024-11-07 | 35.00 | $35.84 | 1.4M |
| 2024-11-06 | 34.70 | $35.72 | 2.2M |
| 2024-11-05 | 34.37 | $34.54 | 1.3M |
| 2024-11-04 | 34.34 | $34.10 | 1.4M |
| 2024-11-01 | 34.45 | $34.13 | 2.0M |
| 2024-10-31 | 34.56 | $34.01 | 1.5M |
| 2024-10-30 | 34.74 | $34.60 | 1.3M |
| 2024-10-29 | 34.77 | $34.65 | 1.1M |
| 2024-10-28 | 34.79 | $34.68 | 1.3M |
| 2024-10-25 | 34.80 | $34.46 | 1.2M |
| 2024-10-24 | 34.87 | $34.53 | 1.5M |
| 2024-10-23 | 34.94 | $34.52 | 1.2M |
| 2024-10-22 | 35.02 | $34.78 | 1.3M |
| 2024-10-21 | 35.03 | $34.85 | 1.3M |
| 2024-10-18 | 35.01 | $35.05 | 1.0M |
| 2024-10-17 | 34.92 | $34.97 | 2.0M |
| 2024-10-16 | 34.83 | $34.96 | 1.3M |
| 2024-10-15 | 34.72 | $34.72 | 1.3M |
| 2024-10-14 | 34.65 | $34.95 | 1.1M |
| 2024-10-11 | 34.48 | $34.68 | 3.4M |
| 2024-10-10 | 34.37 | $34.33 | 1.2M |
| 2024-10-09 | 34.33 | $34.40 | 1.2M |
| 2024-10-08 | 34.26 | $34.19 | 1.2M |
| 2024-10-07 | 34.24 | $34.00 | 1.3M |
| 2024-10-04 | 34.26 | $34.27 | 1.7M |
| 2024-10-03 | 34.21 | $33.92 | 2.0M |
| 2024-10-02 | 34.24 | $33.99 | 1.8M |
| 2024-10-01 | 34.26 | $34.01 | 1.7M |
| 2024-09-30 | 34.27 | $34.29 | 2.0M |
| 2024-09-27 | 34.18 | $34.19 | 1.8M |
| 2024-09-26 | 34.11 | $34.14 | 1.5M |
| 2024-09-25 | 34.02 | $33.95 | 1.5M |
| 2024-09-24 | 33.98 | $34.13 | 2.3M |
| 2024-09-23 | 33.86 | $34.05 | 3.3M |
| 2024-09-20 | 33.73 | $33.96 | 1.5M |
| 2024-09-19 | 33.60 | $34.14 | 1.8M |
| 2024-09-18 | 33.39 | $33.53 | 1.6M |
| 2024-09-17 | 33.31 | $33.61 | 1.6M |
| 2024-09-16 | 33.20 | $33.59 | 1.3M |
| 2024-09-13 | 33.06 | $33.46 | 995000 |
| 2024-09-12 | 32.93 | $33.17 | 1.4M |
| 2024-09-11 | 32.87 | $32.86 | 1.3M |
| 2024-09-10 | 32.89 | $32.62 | 1.6M |
| 2024-09-09 | 32.99 | $32.56 | 1.6M |
| 2024-09-06 | 33.14 | $32.31 | 1.8M |
| 2024-09-05 | 33.39 | $32.82 | 1.3M |
| 2024-09-04 | 33.53 | $32.95 | 1.5M |
| 2024-09-03 | 33.66 | $33.07 | 1.3M |
| 2024-08-30 | 33.78 | $33.83 | 1.2M |
| 2024-08-29 | 33.67 | $33.57 | 1.3M |
| 2024-08-28 | 33.62 | $33.52 | 1.9M |
| 2024-08-27 | 33.57 | $33.67 | 1.3M |
| 2024-08-26 | 33.45 | $33.69 | 1.4M |
| 2024-08-23 | 33.29 | $33.74 | 1.8M |
| 2024-08-22 | 33.07 | $33.22 | 1.3M |
| 2024-08-21 | 32.97 | $33.46 | 1.3M |
| 2024-08-20 | 32.77 | $33.25 | 1.4M |
| 2024-08-19 | 32.59 | $33.39 | 1.4M |
| 2024-08-16 | 32.33 | $33.11 | 1.2M |
| 2024-08-15 | 32.09 | $33.03 | 1.2M |
| 2024-08-14 | 31.84 | $32.42 | 1.1M |
| 2024-08-13 | 31.72 | $32.36 | 1.6M |
| 2024-08-12 | 31.61 | $31.87 | 1.7M |
| 2024-08-09 | 31.63 | $31.91 | 1.2M |
| 2024-08-08 | 31.65 | $31.84 | 1.7M |
| 2024-08-07 | 31.71 | $31.13 | 2.3M |
| 2024-08-06 | 32.01 | $31.36 | 2.6M |
| 2024-08-05 | 32.31 | $31.05 | 2.6M |
| 2024-08-02 | 32.77 | $32.00 | 1.9M |
| 2024-08-01 | 33.04 | $32.73 | 1.5M |
| 2024-07-31 | 33.13 | $33.33 | 2.0M |
| 2024-07-30 | 33.04 | $32.92 | 1.5M |
| 2024-07-29 | 33.07 | $32.95 | 1.5M |
| 2024-07-26 | 33.09 | $33.02 | 1.4M |
| 2024-07-25 | 33.10 | $32.61 | 2.4M |
| 2024-07-24 | 33.23 | $32.57 | 1.3M |
| 2024-07-23 | 33.39 | $33.24 | 1.5M |
| 2024-07-22 | 33.38 | $33.27 | 1.7M |
| 2024-07-19 | 33.35 | $32.91 | 972700 |
| 2024-07-18 | 33.42 | $33.16 | 2.5M |
| 2024-07-17 | 33.42 | $33.46 | 1.6M |
| 2024-07-16 | 33.32 | $33.85 | 1.5M |
| 2024-07-15 | 33.06 | $33.40 | 1.5M |
| 2024-07-12 | 32.89 | $33.22 | 1.9M |
| 2024-07-11 | 32.73 | $32.95 | 1.4M |
| 2024-07-10 | 32.62 | $32.87 | 1.6M |
| 2024-07-09 | 32.51 | $32.53 | 1.5M |
| 2024-07-08 | 32.47 | $32.56 | 1.4M |
| 2024-07-05 | 32.42 | $32.49 | 1.0M |
| 2024-07-03 | 32.38 | $32.47 | 825637 |
| 2024-07-02 | 32.33 | $32.36 | 2.0M |
| 2024-07-01 | 32.30 | $32.20 | 2.6M |
| 2024-06-28 | 32.32 | $32.24 | 1.3M |
| 2024-06-27 | 32.33 | $32.26 | 1.2M |
| 2024-06-26 | 32.33 | $32.23 | 1.6M |
| 2024-06-25 | 32.33 | $32.26 | 1.4M |
| 2024-06-24 | 32.33 | $32.24 | 1.5M |
| 2024-06-21 | 32.32 | $32.24 | 1.5M |
| 2024-06-20 | 32.32 | $32.27 | 2.6M |
| 2024-06-18 | 32.30 | $32.36 | 1.3M |
| 2024-06-17 | 32.24 | $32.37 | 2.0M |
| 2024-06-14 | 32.17 | $32.10 | 1.2M |
| 2024-06-13 | 32.16 | $32.26 | 1.1M |
| 2024-06-12 | 32.09 | $32.29 | 1.3M |
| 2024-06-11 | 32.00 | $31.98 | 1.8M |
| 2024-06-10 | 31.99 | $31.96 | 2.1M |
| 2024-06-07 | 31.97 | $31.88 | 1.4M |
| 2024-06-06 | 31.98 | $31.96 | 1.4M |
| 2024-06-05 | 31.96 | $32.03 | 1.6M |
| 2024-06-04 | 31.91 | $31.68 | 1.4M |
| 2024-06-03 | 31.95 | $31.80 | 2.2M |
| 2024-05-31 | 31.97 | $31.88 | 1.5M |
| 2024-05-30 | 31.96 | $31.59 | 1.4M |
| 2024-05-29 | 32.04 | $31.61 | 1.2M |
| 2024-05-28 | 32.12 | $31.91 | 1.2M |
| 2024-05-24 | 32.13 | $31.95 | 1.1M |
| 2024-05-23 | 32.11 | $31.70 | 1.5M |
| 2024-05-22 | 32.17 | $31.96 | 1.5M |
| 2024-05-21 | 32.15 | $32.10 | 1.7M |
| 2024-05-20 | 32.07 | $32.09 | 1.6M |
| 2024-05-17 | 31.98 | $32.05 | 1.6M |
| 2024-05-16 | 31.87 | $32.00 | 1.8M |
| 2024-05-15 | 31.75 | $32.13 | 1.4M |
| 2024-05-14 | 31.55 | $31.79 | 1.7M |
| 2024-05-13 | 31.41 | $31.62 | 1.4M |
| 2024-05-10 | 31.30 | $31.62 | 1.4M |
| 2024-05-09 | 31.16 | $31.59 | 1.8M |
| 2024-05-08 | 31.00 | $31.37 | 1.4M |
| 2024-05-07 | 30.86 | $31.38 | 1.6M |
| 2024-05-06 | 30.70 | $31.35 | 1.2M |
| 2024-05-03 | 30.51 | $31.01 | 1.9M |
| 2024-05-02 | 30.40 | $30.66 | 1.4M |
| 2024-05-01 | 30.37 | $30.36 | 1.7M |
| 2024-04-30 | 30.43 | $30.44 | 1.5M |
| 2024-04-29 | 30.48 | $30.94 | 1.2M |
| 2024-04-26 | 30.40 | $30.83 | 1.2M |
| 2024-04-25 | 30.33 | $30.60 | 1.4M |
| 2024-04-24 | 30.33 | $30.74 | 1.5M |
| 2024-04-23 | 30.29 | $30.73 | 1.6M |
| 2024-04-22 | 30.24 | $30.37 | 1.2M |
| 2024-04-19 | 30.31 | $30.09 | 1.2M |
| 2024-04-18 | 30.49 | $30.21 | 1.8M |
| 2024-04-17 | 30.67 | $30.24 | 2.1M |
| 2024-04-16 | 30.89 | $30.41 | 2.2M |
| 2024-04-15 | 31.11 | $30.54 | 1.7M |
| 2024-04-12 | 31.34 | $30.88 | 1.9M |
| 2024-04-11 | 31.51 | $31.36 | 1.4M |
| 2024-04-10 | 31.56 | $31.20 | 2.1M |
| 2024-04-09 | 31.67 | $31.62 | 1.6M |
| 2024-04-08 | 31.67 | $31.57 | 1.6M |
| 2024-04-05 | 31.68 | $31.55 | 1.5M |
| 2024-04-04 | 31.70 | $31.27 | 1.6M |
| 2024-04-03 | 31.81 | $31.62 | 1.9M |
| 2024-04-02 | 31.83 | $31.57 | 2.0M |
| 2024-04-01 | 31.87 | $31.82 | 2.1M |
| 2024-03-28 | 31.82 | $31.95 | 1.3M |
| 2024-03-27 | 31.72 | $31.87 | 1.2M |
| 2024-03-26 | 31.62 | $31.49 | 1.5M |
| 2024-03-25 | 31.62 | $31.56 | 1.4M |
| 2024-03-22 | 31.58 | $31.62 | 1.6M |
| 2024-03-21 | 31.51 | $31.75 | 2.6M |
| 2024-03-20 | 31.38 | $31.58 | 1.3M |
| 2024-03-19 | 31.28 | $31.23 | 1.4M |
| 2024-03-18 | 31.25 | $31.09 | 1.4M |
| 2024-03-15 | 31.26 | $31.01 | 1.3M |
| 2024-03-14 | 31.29 | $31.12 | 1.3M |
| 2024-03-13 | 31.29 | $31.29 | 1.2M |
| 2024-03-12 | 31.23 | $31.26 | 1.2M |
| 2024-03-11 | 31.16 | $31.03 | 1.1M |
| 2024-03-08 | 31.14 | $31.08 | 1.9M |
| 2024-03-07 | 31.09 | $31.22 | 1.5M |
| 2024-03-06 | 30.98 | $30.92 | 1.7M |
| 2024-03-05 | 30.94 | $30.77 | 2.7M |
| 2024-03-04 | 30.94 | $30.97 | 1.6M |
| 2024-03-01 | 30.86 | $31.02 | 1.7M |
| 2024-02-29 | 30.75 | $30.77 | 2.1M |
| 2024-02-28 | 30.68 | $30.62 | 2.4M |
| 2024-02-27 | 30.64 | $30.71 | 1.8M |
| 2024-02-26 | 30.56 | $30.60 | 2.2M |
| 2024-02-23 | 30.49 | $30.66 | 1.5M |
| 2024-02-22 | 30.38 | $30.59 | 1.7M |
| 2024-02-21 | 30.27 | $30.11 | 1.9M |
| 2024-02-20 | 30.27 | $30.09 | 2.0M |
| 2024-02-16 | 30.29 | $30.28 | 1.5M |
| 2024-02-15 | 30.23 | $30.43 | 1.5M |
| 2024-02-14 | 30.12 | $30.11 | 2.1M |
| 2024-02-13 | 30.08 | $29.79 | 1.3M |
| 2024-02-12 | 30.12 | $30.34 | 1.6M |
| 2024-02-09 | 30.00 | $30.20 | 1.4M |
| 2024-02-08 | 29.88 | $30.03 | 1.7M |
| 2024-02-07 | 29.79 | $29.90 | 1.2M |
| 2024-02-06 | 29.72 | $29.74 | 2.0M |
| 2024-02-05 | 29.69 | $29.61 | 1.5M |
| 2024-02-02 | 29.68 | $29.79 | 1.4M |
| 2024-02-01 | 29.61 | $29.62 | 2.0M |
| 2024-01-31 | 29.57 | $29.27 | 1.4M |
| 2024-01-30 | 29.63 | $29.79 | 1.3M |
| 2024-01-29 | 29.54 | $29.85 | 1.5M |
| 2024-01-26 | 29.40 | $29.59 | 1.4M |
| 2024-01-25 | 29.32 | $29.58 | 1.5M |
| 2024-01-24 | 29.21 | $29.37 | 1.6M |
| 2024-01-23 | 29.15 | $29.42 | 1.7M |
| 2024-01-22 | 29.05 | $29.40 | 1.6M |
| 2024-01-19 | 28.94 | $29.19 | 1.5M |
| 2024-01-18 | 28.87 | $28.85 | 2.2M |
| 2024-01-17 | 28.89 | $28.62 | 1.5M |
| 2024-01-16 | 28.99 | $28.78 | 1.7M |
| 2024-01-12 | 29.05 | $28.97 | 1.3M |
| 2024-01-11 | 29.07 | $28.97 | 1.7M |
| 2024-01-10 | 29.08 | $29.00 | 1.6M |
| 2024-01-09 | 29.09 | $28.90 | 1.3M |
| 2024-01-08 | 29.13 | $29.04 | 1.3M |
| 2024-01-05 | 29.12 | $28.66 | 2.0M |
| 2024-01-04 | 29.23 | $28.63 | 2.0M |
| 2024-01-03 | 29.37 | $28.70 | 2.1M |
| 2024-01-02 | 29.51 | $29.08 | 1.8M |
| 2023-12-29 | 29.55 | $29.23 | 1.5M |
| 2023-12-28 | 29.55 | $29.35 | 1.7M |
| 2023-12-27 | 29.50 | $29.38 | 3.0M |
| 2023-12-26 | 29.41 | $29.36 | 1.7M |
| 2023-12-22 | 29.30 | $29.19 | 1.7M |
| 2023-12-21 | 29.21 | $29.08 | 2.3M |
| 2023-12-20 | 29.13 | $28.76 | 2.3M |
| 2023-12-19 | 29.12 | $29.18 | 1.6M |
| 2023-12-18 | 28.96 | $28.99 | 1.9M |
| 2023-12-15 | 28.82 | $28.92 | 1.7M |
| 2023-12-14 | 28.66 | $29.02 | 1.9M |
| 2023-12-13 | 28.43 | $28.69 | 1.3M |
| 2023-12-12 | 28.24 | $28.17 | 1.6M |
| 2023-12-11 | 28.17 | $28.13 | 1.5M |
| 2023-12-08 | 28.08 | $27.99 | 1.8M |
| 2023-12-07 | 28.01 | $27.84 | 1.8M |
| 2023-12-06 | 27.97 | $27.62 | 1.8M |
| 2023-12-05 | 27.98 | $27.72 | 1.9M |
| 2023-12-04 | 27.95 | $27.89 | 1.9M |
| 2023-12-01 | 27.85 | $27.91 | 1.9M |
| 2023-11-30 | 27.72 | $27.55 | 1.4M |
| 2023-11-29 | 27.67 | $27.40 | 1.4M |
| 2023-11-28 | 27.64 | $27.38 | 1.3M |
| 2023-11-27 | 27.60 | $27.39 | 1.4M |
| 2023-11-24 | 27.55 | $27.47 | 364400 |
| 2023-11-22 | 27.45 | $27.41 | 1.7M |
| 2023-11-21 | 27.33 | $27.27 | 1.9M |
| 2023-11-20 | 27.23 | $27.39 | 1.5M |
| 2023-11-17 | 27.06 | $27.23 | 1.5M |
| 2023-11-16 | 26.90 | $27.07 | 1.7M |
| 2023-11-15 | 26.75 | $27.18 | 1.3M |
| 2023-11-14 | 26.52 | $27.10 | 1.9M |
| 2023-11-13 | 26.27 | $26.40 | 1.4M |
| 2023-11-10 | 26.18 | $26.41 | 1.4M |
| 2023-11-09 | 26.06 | $26.06 | 1.3M |
| 2023-11-08 | 26.03 | $26.28 | 1.8M |
| 2023-11-07 | 25.92 | $26.35 | 1.5M |
| 2023-11-06 | 25.77 | $26.32 | 2.2M |
| 2023-11-03 | 25.59 | $26.40 | 1.6M |
| 2023-11-02 | 25.35 | $26.05 | 2.0M |
| 2023-11-01 | 25.17 | $25.52 | 1.9M |
| 2023-10-31 | 25.13 | $25.34 | 2.8M |
| 2023-10-30 | 25.14 | $25.16 | 1.6M |
| 2023-10-27 | 25.22 | $24.91 | 2.0M |
| 2023-10-26 | 25.40 | $25.11 | 2.1M |
| 2023-10-25 | 25.56 | $25.27 | 1.6M |
| 2023-10-24 | 25.71 | $25.59 | 1.6M |
| 2023-10-23 | 25.80 | $25.43 | 1.9M |
| 2023-10-20 | 25.96 | $25.56 | 1.7M |
| 2023-10-19 | 26.12 | $25.89 | 1.6M |
| 2023-10-18 | 26.21 | $26.17 | 1.8M |
| 2023-10-17 | 26.23 | $26.57 | 1.6M |
| 2023-10-16 | 26.14 | $26.43 | 1.7M |
| 2023-10-13 | 26.06 | $26.14 | 1.5M |
| 2023-10-12 | 26.07 | $26.25 | 1.6M |
| 2023-10-11 | 26.05 | $26.51 | 1.3M |
| 2023-10-10 | 25.95 | $26.46 | 1.4M |
| 2023-10-09 | 25.84 | $26.29 | 913600 |
| 2023-10-06 | 25.77 | $26.09 | 1.8M |
| 2023-10-05 | 25.75 | $25.82 | 1.4M |
| 2023-10-04 | 25.83 | $25.85 | 2.2M |
| 2023-10-03 | 25.91 | $25.75 | 2.1M |
| 2023-10-02 | 26.06 | $26.08 | 1.5M |
| 2023-09-29 | 26.13 | $26.20 | 3.0M |
| 2023-09-28 | 26.19 | $26.32 | 1.4M |
| 2023-09-27 | 26.24 | $26.12 | 1.8M |
| 2023-09-26 | 26.36 | $26.05 | 1.4M |
| 2023-09-25 | 26.54 | $26.43 | 1.9M |
| 2023-09-22 | 26.63 | $26.30 | 1.5M |
| 2023-09-21 | 26.80 | $26.35 | 2.9M |
| 2023-09-20 | 26.99 | $26.75 | 2.6M |
| 2023-09-19 | 27.09 | $26.95 | 2.3M |
| 2023-09-18 | 27.16 | $27.11 | 1.1M |
| 2023-09-15 | 27.19 | $27.13 | 1.4M |
| 2023-09-14 | 27.23 | $27.41 | 1.4M |
| 2023-09-13 | 27.18 | $27.14 | 1.1M |
| 2023-09-12 | 27.21 | $27.20 | 1.2M |
| 2023-09-11 | 27.23 | $27.29 | 1.0M |
| 2023-09-08 | 27.23 | $27.17 | 1.0M |
| 2023-09-07 | 27.26 | $27.15 | 1.2M |
| 2023-09-06 | 27.31 | $27.28 | 977126 |
| 2023-09-05 | 27.33 | $27.44 | 1.2M |
| 2023-09-01 | 27.30 | $27.75 | 1.4M |
| 2023-08-31 | 27.17 | $27.57 | 2.1M |
| 2023-08-30 | 27.07 | $27.60 | 1.3M |
| 2023-08-29 | 26.94 | $27.50 | 1.6M |
| 2023-08-28 | 26.82 | $27.13 | 1.4M |
| 2023-08-25 | 26.79 | $26.95 | 2.4M |
| 2023-08-24 | 26.81 | $26.80 | 1.4M |
| 2023-08-23 | 26.90 | $27.13 | 1.3M |
| 2023-08-22 | 26.90 | $26.85 | 1.2M |
| 2023-08-21 | 27.00 | $26.97 | 1.2M |
| 2023-08-18 | 27.08 | $26.88 | 1.1M |
| 2023-08-17 | 27.21 | $26.83 | 1.7M |
| 2023-08-16 | 27.40 | $27.07 | 1.6M |
| 2023-08-15 | 27.54 | $27.28 | 1.7M |
| 2023-08-14 | 27.66 | $27.63 | 1.4M |
| 2023-08-11 | 27.69 | $27.53 | 1.2M |
| 2023-08-10 | 27.75 | $27.53 | 1.3M |
| 2023-08-09 | 27.84 | $27.55 | 1.2M |
| 2023-08-08 | 27.93 | $27.72 | 2.2M |
| 2023-08-07 | 27.98 | $27.84 | 2.2M |
| 2023-08-04 | 28.01 | $27.62 | 1.1M |
| 2023-08-03 | 28.11 | $27.73 | 1.4M |
| 2023-08-02 | 28.19 | $27.81 | 1.4M |
| 2023-08-01 | 28.25 | $28.14 | 1.2M |
| 2023-07-31 | 28.23 | $28.22 | 1.3M |
| 2023-07-28 | 28.16 | $28.11 | 1.3M |
| 2023-07-27 | 28.11 | $27.85 | 1.2M |
| 2023-07-26 | 28.12 | $28.05 | 1.1M |
| 2023-07-25 | 28.07 | $28.02 | 1.2M |
| 2023-07-24 | 28.01 | $27.95 | 1.3M |
| 2023-07-21 | 27.95 | $27.83 | 1.2M |
| 2023-07-20 | 27.91 | $27.87 | 1.8M |
| 2023-07-19 | 27.85 | $27.99 | 1.1M |
| 2023-07-18 | 27.72 | $27.92 | 1.2M |
| 2023-07-17 | 27.58 | $27.66 | 1.5M |
| 2023-07-14 | 27.48 | $27.52 | 1.1M |
| 2023-07-13 | 27.41 | $27.64 | 1.4M |
| 2023-07-12 | 27.27 | $27.45 | 1.4M |
| 2023-07-11 | 27.16 | $27.27 | 1.4M |
| 2023-07-10 | 27.08 | $27.04 | 1.0M |
| 2023-07-07 | 27.05 | $26.84 | 2.4M |
| 2023-07-06 | 27.07 | $26.78 | 1.8M |
| 2023-07-05 | 27.11 | $27.06 | 1.5M |
| 2023-07-03 | 27.07 | $27.19 | 637119 |
| 2023-06-30 | 26.97 | $27.15 | 1.4M |
| 2023-06-29 | 26.85 | $26.89 | 1.4M |
| 2023-06-28 | 26.79 | $26.70 | 1.3M |
| 2023-06-27 | 26.77 | $26.70 | 1.4M |
| 2023-06-26 | 26.74 | $26.35 | 1.8M |
| 2023-06-23 | 26.81 | $26.35 | 1.3M |
| 2023-06-22 | 26.89 | $26.55 | 1.5M |
| 2023-06-21 | 26.92 | $26.56 | 1.6M |
| 2023-06-20 | 26.95 | $26.74 | 1.6M |
| 2023-06-16 | 26.92 | $26.92 | 1.4M |
| 2023-06-15 | 26.82 | $27.03 | 1.4M |
| 2023-06-14 | 26.65 | $26.70 | 1.2M |
| 2023-06-13 | 26.54 | $26.78 | 2.4M |
| 2023-06-12 | 26.38 | $26.55 | 3.0M |
| 2023-06-09 | 26.25 | $26.32 | 1.1M |
| 2023-06-08 | 26.16 | $26.36 | 1.2M |
| 2023-06-07 | 26.04 | $26.33 | 1.4M |
| 2023-06-06 | 25.89 | $26.20 | 2.2M |
| 2023-06-05 | 25.75 | $25.96 | 1.2M |
| 2023-06-02 | 25.65 | $26.10 | 1.7M |
| 2023-06-01 | 25.48 | $25.54 | 3.6M |
| 2023-05-31 | 25.45 | $25.32 | 1.6M |
| 2023-05-30 | 25.49 | $25.54 | 1.1M |
| 2023-05-26 | 25.46 | $25.59 | 1.3M |
| 2023-05-25 | 25.41 | $25.29 | 1.5M |
| 2023-05-24 | 25.44 | $25.21 | 1.5M |
| 2023-05-23 | 25.50 | $25.43 | 1.4M |
| 2023-05-22 | 25.51 | $25.67 | 1.1M |
| 2023-05-19 | 25.44 | $25.61 | 1.2M |
| 2023-05-18 | 25.38 | $25.69 | 1.4M |
| 2023-05-17 | 25.27 | $25.47 | 1.3M |
| 2023-05-16 | 25.22 | $25.10 | 1.2M |
| 2023-05-15 | 25.27 | $25.37 | 1.2M |
| 2023-05-12 | 25.24 | $25.20 | 1.0M |
| 2023-05-11 | 25.26 | $25.23 | 1.4M |
| 2023-05-10 | 25.28 | $25.30 | 1.6M |
| 2023-05-09 | 25.28 | $25.23 | 1.1M |
| 2023-05-08 | 25.30 | $25.35 | 1.2M |
| 2023-05-05 | 25.29 | $25.36 | 1.5M |
| 2023-05-04 | 25.28 | $24.86 | 1.4M |
| 2023-05-03 | 25.42 | $25.13 | 2.2M |
| 2023-05-02 | 25.50 | $25.27 | 1.6M |
| 2023-05-01 | 25.56 | $25.63 | 1.4M |
| 2023-04-28 | 25.51 | $25.64 | 1.6M |
| 2023-04-27 | 25.45 | $25.38 | 1.6M |
| 2023-04-26 | 25.45 | $24.94 | 1.6M |
| 2023-04-25 | 25.60 | $25.11 | 1.4M |
| 2023-04-24 | 25.72 | $25.58 | 1.4M |
| 2023-04-21 | 25.71 | $25.53 | 4.0M |
| 2023-04-20 | 25.72 | $25.55 | 3.5M |
| 2023-04-19 | 25.71 | $25.67 | 3.8M |
| 2023-04-18 | 25.67 | $25.69 | 1.8M |
| 2023-04-17 | 25.60 | $25.66 | 2.4M |
| 2023-04-14 | 25.52 | $25.56 | 1.7M |
| 2023-04-13 | 25.46 | $25.63 | 1.8M |
| 2023-04-12 | 25.36 | $25.35 | 1.3M |
| 2023-04-11 | 25.32 | $25.45 | 2.2M |
| 2023-04-10 | 25.24 | $25.35 | 1.5M |
| 2023-04-06 | 25.18 | $25.23 | 1.5M |
| 2023-04-05 | 25.13 | $25.19 | 1.0M |
| 2023-04-04 | 25.09 | $25.28 | 1.3M |
| 2023-04-03 | 25.01 | $25.59 | 1.7M |
| 2023-03-31 | 24.81 | $25.48 | 1.5M |
| 2023-03-30 | 24.61 | $25.11 | 2.5M |
| 2023-03-29 | 24.48 | $25.00 | 1.2M |
| 2023-03-28 | 24.36 | $24.70 | 1.5M |
| 2023-03-27 | 24.32 | $24.69 | 1.8M |
| 2023-03-24 | 24.28 | $24.54 | 2.0M |
| 2023-03-23 | 24.28 | $24.43 | 2.0M |
| 2023-03-22 | 24.32 | $24.43 | 1.7M |
| 2023-03-21 | 24.38 | $24.91 | 1.9M |
| 2023-03-20 | 24.31 | $24.58 | 1.3M |
| 2023-03-17 | 24.33 | $24.31 | 1.8M |
| 2023-03-16 | 24.45 | $24.69 | 2.3M |
| 2023-03-15 | 24.49 | $24.29 | 2.6M |
| 2023-03-14 | 24.66 | $24.62 | 1.5M |
| 2023-03-13 | 24.78 | $24.23 | 2.2M |
| 2023-03-10 | 25.05 | $24.49 | 1.8M |
| 2023-03-09 | 25.31 | $24.93 | 1.6M |
| 2023-03-08 | 25.48 | $25.48 | 1.7M |
| 2023-03-07 | 25.52 | $25.44 | 1.6M |
| 2023-03-06 | 25.58 | $25.81 | 1.3M |
| 2023-03-03 | 25.54 | $25.91 | 1.2M |
| 2023-03-02 | 25.46 | $25.53 | 1.3M |
| 2023-03-01 | 25.49 | $25.39 | 3.3M |
| 2023-02-28 | 25.57 | $25.41 | 1.2M |
| 2023-02-27 | 25.66 | $25.45 | 1.2M |
| 2023-02-24 | 25.76 | $25.40 | 1.3M |
| 2023-02-23 | 25.90 | $25.58 | 1.6M |
| 2023-02-22 | 26.02 | $25.48 | 1.8M |
| 2023-02-21 | 26.18 | $25.48 | 1.9M |
| 2023-02-17 | 26.39 | $26.06 | 1.2M |
| 2023-02-16 | 26.44 | $26.13 | 1.4M |
| 2023-02-15 | 26.49 | $26.42 | 1.7M |
| 2023-02-14 | 26.44 | $26.31 | 1.4M |
| 2023-02-13 | 26.42 | $26.33 | 1.2M |
| 2023-02-10 | 26.37 | $26.02 | 1.2M |
| 2023-02-09 | 26.41 | $25.91 | 1.3M |
| 2023-02-08 | 26.49 | $26.18 | 1.3M |
| 2023-02-07 | 26.49 | $26.48 | 1.6M |
| 2023-02-06 | 26.39 | $26.17 | 1.1M |
| 2023-02-03 | 26.35 | $26.39 | 1.4M |
| 2023-02-02 | 26.23 | $26.58 | 1.6M |
| 2023-02-01 | 26.02 | $26.26 | 1.4M |
| 2023-01-31 | 25.85 | $25.98 | 1.4M |
| 2023-01-30 | 25.73 | $25.52 | 1.1M |
| 2023-01-27 | 25.72 | $25.83 | 1.3M |
| 2023-01-26 | 25.61 | $25.80 | 1.6M |
| 2023-01-25 | 25.48 | $25.55 | 1.2M |
| 2023-01-24 | 25.40 | $25.51 | 1.2M |
| 2023-01-23 | 25.30 | $25.54 | 1.4M |
| 2023-01-20 | 25.17 | $25.26 | 1.5M |
| 2023-01-19 | 25.10 | $24.81 | 2.1M |
| 2023-01-18 | 25.16 | $25.04 | 1.3M |
| 2023-01-17 | 25.15 | $25.42 | 1.4M |
| 2023-01-13 | 25.01 | $25.49 | 1.6M |
| 2023-01-12 | 24.82 | $25.36 | 1.4M |
| 2023-01-11 | 24.63 | $25.23 | 1.5M |
| 2023-01-10 | 24.43 | $24.95 | 1.9M |
| 2023-01-09 | 24.29 | $24.75 | 1.7M |
| 2023-01-06 | 24.18 | $24.76 | 1.4M |
| 2023-01-05 | 24.04 | $24.19 | 1.8M |
| 2023-01-04 | 24.06 | $24.39 | 1.8M |
| 2023-01-03 | 24.02 | $24.18 | 1.7M |
| 2022-12-30 | 24.05 | $24.28 | 3.1M |
| 2022-12-29 | 24.06 | $24.34 | 2.6M |
| 2022-12-28 | 24.05 | $23.93 | 2.6M |
| 2022-12-27 | 24.18 | $24.28 | 3.9M |
| 2022-12-23 | 24.23 | $24.32 | 2.6M |
| 2022-12-22 | 24.29 | $24.14 | 2.9M |
| 2022-12-21 | 24.42 | $24.46 | 2.5M |
| 2022-12-20 | 24.48 | $24.08 | 2.4M |
| 2022-12-19 | 24.67 | $24.14 | 2.2M |
| 2022-12-16 | 24.89 | $24.33 | 2.9M |
| 2022-12-15 | 25.11 | $24.61 | 2.3M |
| 2022-12-14 | 25.28 | $25.21 | 1.9M |
| 2022-12-13 | 25.29 | $25.35 | 1.7M |
| 2022-12-12 | 25.26 | $25.19 | 1.4M |
| 2022-12-09 | 25.28 | $24.84 | 1.7M |
| 2022-12-08 | 25.41 | $25.04 | 1.9M |
| 2022-12-07 | 25.50 | $24.88 | 2.5M |
| 2022-12-06 | 25.65 | $24.96 | 2.5M |
| 2022-12-05 | 25.81 | $25.29 | 2.8M |
| 2022-12-02 | 25.88 | $25.81 | 1.7M |
| 2022-12-01 | 25.81 | $25.80 | 1.6M |
| 2022-11-30 | 25.71 | $25.81 | 2.6M |
| 2022-11-29 | 25.58 | $25.15 | 1.6M |
| 2022-11-28 | 25.63 | $25.14 | 1.4M |
| 2022-11-25 | 25.67 | $25.55 | 398206 |
| 2022-11-23 | 25.59 | $25.56 | 1.8M |
| 2022-11-22 | 25.48 | $25.45 | 1.8M |
| 2022-11-21 | 25.38 | $25.08 | 2.7M |
| 2022-11-18 | 25.35 | $25.15 | 2.1M |
| 2022-11-17 | 25.30 | $25.01 | 2.0M |
| 2022-11-16 | 25.26 | $25.08 | 2.6M |
| 2022-11-15 | 25.18 | $25.36 | 3.2M |
| 2022-11-14 | 24.99 | $25.10 | 1.9M |
| 2022-11-11 | 24.84 | $25.33 | 1.4M |
| 2022-11-10 | 24.56 | $25.11 | 2.4M |
| 2022-11-09 | 24.30 | $23.83 | 1.9M |
| 2022-11-08 | 24.37 | $24.35 | 1.5M |
| 2022-11-07 | 24.29 | $24.23 | 1.7M |
| 2022-11-04 | 24.22 | $23.99 | 3.0M |
| 2022-11-03 | 24.21 | $23.63 | 3.6M |
| 2022-11-02 | 24.31 | $23.81 | 1.8M |
| 2022-11-01 | 24.37 | $24.43 | 1.7M |
| 2022-10-31 | 24.23 | $24.43 | 2.3M |
| 2022-10-28 | 24.06 | $24.55 | 1.7M |
| 2022-10-27 | 23.81 | $24.00 | 1.5M |
| 2022-10-26 | 23.67 | $24.10 | 1.7M |
| 2022-10-25 | 23.47 | $24.15 | 1.6M |
| 2022-10-24 | 23.21 | $23.75 | 1.8M |
| 2022-10-21 | 23.02 | $23.48 | 2.5M |
| 2022-10-20 | 22.87 | $22.95 | 1.9M |
| 2022-10-19 | 22.86 | $23.16 | 1.8M |
| 2022-10-18 | 22.79 | $23.39 | 2.1M |
| 2022-10-17 | 22.63 | $23.12 | 2.1M |
| 2022-10-14 | 22.53 | $22.57 | 2.2M |
| 2022-10-13 | 22.58 | $23.09 | 3.0M |
| 2022-10-12 | 22.49 | $22.49 | 2.6M |
| 2022-10-11 | 22.58 | $22.59 | 2.4M |
| 2022-10-10 | 22.66 | $22.70 | 2.5M |
| 2022-10-07 | 22.73 | $22.83 | 1.9M |
| 2022-10-06 | 22.79 | $23.42 | 2.9M |
| 2022-10-05 | 22.68 | $23.62 | 2.3M |
| 2022-10-04 | 22.49 | $23.65 | 2.3M |
| 2022-10-03 | 22.26 | $22.88 | 3.3M |
| 2022-09-30 | 22.23 | $22.24 | 3.1M |
| 2022-09-29 | 22.42 | $22.51 | 3.4M |
| 2022-09-28 | 22.58 | $22.95 | 2.6M |
| 2022-09-27 | 22.64 | $22.45 | 3.3M |
| 2022-09-26 | 22.89 | $22.45 | 3.8M |
| 2022-09-23 | 23.21 | $22.74 | 3.0M |
| 2022-09-22 | 23.51 | $23.16 | 3.2M |
| 2022-09-21 | 23.76 | $23.43 | 1.3M |
| 2022-09-20 | 23.98 | $23.81 | 2.5M |
| 2022-09-19 | 24.14 | $24.21 | 1.3M |
| 2022-09-16 | 24.22 | $23.98 | 1.3M |
| 2022-09-15 | 24.39 | $24.24 | 1.4M |
| 2022-09-14 | 24.52 | $24.46 | 1.7M |
| 2022-09-13 | 24.61 | $24.41 | 1.4M |
| 2022-09-12 | 24.75 | $25.45 | 1.3M |
| 2022-09-09 | 24.59 | $25.19 | 912920 |
| 2022-09-08 | 24.48 | $24.78 | 1.3M |
| 2022-09-07 | 24.48 | $24.60 | 2.0M |
| 2022-09-06 | 24.55 | $24.18 | 1.1M |
| 2022-09-02 | 24.77 | $24.32 | 1.2M |
| 2022-09-01 | 25.00 | $24.52 | 1.8M |
| 2022-08-31 | 25.22 | $24.53 | 1.7M |
| 2022-08-30 | 25.49 | $24.72 | 1.3M |
| 2022-08-29 | 25.75 | $25.01 | 1.2M |
| 2022-08-26 | 25.97 | $25.18 | 1.2M |
| 2022-08-25 | 26.19 | $26.02 | 697559 |
| 2022-08-24 | 26.19 | $25.63 | 886934 |
| 2022-08-23 | 26.30 | $25.53 | 946904 |
| 2022-08-22 | 26.46 | $25.57 | 1.2M |
| 2022-08-19 | 26.63 | $26.09 | 857443 |
| 2022-08-18 | 26.67 | $26.45 | 854511 |
| 2022-08-17 | 26.59 | $26.31 | 1.1M |
| 2022-08-16 | 26.52 | $26.54 | 1.6M |
| 2022-08-15 | 26.36 | $26.46 | 1.9M |
| 2022-08-12 | 26.18 | $26.39 | 783200 |
| 2022-08-11 | 25.96 | $25.97 | 1.4M |
| 2022-08-10 | 25.82 | $25.87 | 1.3M |
| 2022-08-09 | 25.68 | $25.31 | 1.1M |
| 2022-08-08 | 25.67 | $25.47 | 929539 |
| 2022-08-05 | 25.60 | $25.43 | 1.5M |
| 2022-08-04 | 25.52 | $25.38 | 1.3M |
| 2022-08-03 | 25.42 | $25.46 | 978332 |
| 2022-08-02 | 25.28 | $25.15 | 1.7M |
| 2022-08-01 | 25.19 | $25.35 | 916100 |
| 2022-07-29 | 25.01 | $25.41 | 990436 |
| 2022-07-28 | 24.76 | $25.10 | 1.5M |
| 2022-07-27 | 24.55 | $24.81 | 1.1M |
| 2022-07-26 | 24.38 | $24.25 | 1.4M |
| 2022-07-25 | 24.35 | $24.49 | 1.3M |
| 2022-07-22 | 24.23 | $24.38 | 1.3M |
| 2022-07-21 | 24.12 | $24.63 | 2.1M |
| 2022-07-20 | 23.90 | $24.46 | 1.4M |
| 2022-07-19 | 23.69 | $24.28 | 1.7M |
| 2022-07-18 | 23.49 | $23.59 | 1.7M |
| 2022-07-15 | 23.47 | $23.72 | 2.3M |
| 2022-07-14 | 23.40 | $23.26 | 2.3M |
| 2022-07-13 | 23.47 | $23.40 | 3.2M |
| 2022-07-12 | 23.51 | $23.50 | 1.6M |
| 2022-07-11 | 23.53 | $23.65 | 1.4M |
| 2022-07-08 | 23.51 | $23.90 | 1.2M |
| 2022-07-07 | 23.41 | $23.92 | 1.8M |
| 2022-07-06 | 23.28 | $23.54 | 2.5M |
| 2022-07-05 | 23.26 | $23.54 | 1.7M |
| 2022-07-01 | 23.23 | $23.53 | 2.1M |
| 2022-06-30 | 23.21 | $23.30 | 2.2M |
| 2022-06-29 | 23.27 | $23.48 | 2.2M |
| 2022-06-28 | 23.29 | $23.58 | 2.5M |
| 2022-06-27 | 23.29 | $24.00 | 2.4M |
| 2022-06-24 | 23.16 | $23.95 | 2.0M |
| 2022-06-23 | 23.04 | $23.25 | 3.6M |
| 2022-06-22 | 23.12 | $23.10 | 3.2M |
| 2022-06-21 | 23.27 | $23.26 | 4.3M |
| 2022-06-17 | 23.42 | $22.79 | 3.8M |
| 2022-06-16 | 23.76 | $22.75 | 5.5M |
| 2022-06-15 | 24.20 | $23.63 | 3.5M |
| 2022-06-14 | 24.47 | $23.38 | 5.7M |
| 2022-06-13 | 24.87 | $23.43 | 3.9M |
| 2022-06-10 | 25.35 | $24.39 | 2.1M |
| 2022-06-09 | 25.63 | $25.10 | 904600 |
| 2022-06-08 | 25.74 | $25.65 | 1.0M |
| 2022-06-07 | 25.70 | $25.99 | 1.4M |
| 2022-06-06 | 25.55 | $25.74 | 2.0M |
| 2022-06-03 | 25.43 | $25.62 | 1.2M |
| 2022-06-02 | 25.33 | $25.94 | 2.0M |
| 2022-06-01 | 25.11 | $25.49 | 1.4M |
| 2022-05-31 | 24.98 | $25.67 | 1.6M |
| 2022-05-27 | 24.76 | $25.87 | 1.8M |
| 2022-05-26 | 24.44 | $25.29 | 1.7M |
| 2022-05-25 | 24.24 | $24.74 | 2.0M |
| 2022-05-24 | 24.18 | $24.44 | 1.6M |
| 2022-05-23 | 24.21 | $24.67 | 1.9M |
| 2022-05-20 | 24.18 | $24.26 | 2.1M |
| 2022-05-19 | 24.29 | $24.26 | 3.0M |
| 2022-05-18 | 24.43 | $24.37 | 2.8M |
| 2022-05-17 | 24.58 | $25.39 | 2.7M |
| 2022-05-16 | 24.45 | $24.85 | 1.9M |
| 2022-05-13 | 24.47 | $24.89 | 2.7M |
| 2022-05-12 | 24.50 | $24.33 | 3.2M |
| 2022-05-11 | 24.72 | $24.30 | 3.1M |
| 2022-05-10 | 25.01 | $24.69 | 3.1M |
| 2022-05-09 | 25.25 | $24.69 | 1.9M |
| 2022-05-06 | 25.55 | $25.46 | 2.6M |
| 2022-05-05 | 25.68 | $25.63 | 1.5M |
| 2022-05-04 | 25.79 | $26.53 | 1.7M |
| 2022-05-03 | 25.65 | $25.80 | 2.6M |
| 2022-05-02 | 25.72 | $25.61 | 2.9M |
| 2022-04-29 | 25.88 | $25.43 | 1.1M |
| 2022-04-28 | 26.13 | $26.32 | 1.1M |
| 2022-04-27 | 26.16 | $25.71 | 1.7M |
| 2022-04-26 | 26.40 | $25.68 | 1.6M |
| 2022-04-25 | 26.71 | $26.38 | 1.5M |
| 2022-04-22 | 26.86 | $26.22 | 1.6M |
| 2022-04-21 | 27.10 | $26.96 | 880320 |
| 2022-04-20 | 27.16 | $27.42 | 974700 |
| 2022-04-19 | 27.09 | $27.32 | 1.1M |
| 2022-04-18 | 27.03 | $26.84 | 1.0M |
| 2022-04-14 | 27.12 | $26.88 | 1.0M |
| 2022-04-13 | 27.21 | $27.14 | 1.4M |
| 2022-04-12 | 27.25 | $26.79 | 803400 |
| 2022-04-11 | 27.39 | $26.85 | 778200 |
| 2022-04-08 | 27.56 | $27.15 | 628200 |
| 2022-04-07 | 27.66 | $27.19 | 909048 |
| 2022-04-06 | 27.77 | $27.11 | 927900 |
| 2022-04-05 | 27.92 | $27.39 | 1.2M |
| 2022-04-04 | 28.01 | $27.77 | 903500 |
| 2022-04-01 | 27.99 | $27.65 | 1.0M |
| 2022-03-31 | 28.01 | $27.58 | 1.6M |
| 2022-03-30 | 28.04 | $28.01 | 851300 |
| 2022-03-29 | 27.94 | $28.26 | 949900 |
| 2022-03-28 | 27.72 | $27.88 | 1.1M |
| 2022-03-25 | 27.58 | $27.78 | 713022 |
| 2022-03-24 | 27.43 | $27.66 | 908000 |
| 2022-03-23 | 27.28 | $27.32 | 973100 |
| 2022-03-22 | 27.21 | $27.72 | 654700 |
| 2022-03-21 | 26.98 | $27.53 | 621427 |
| 2022-03-18 | 26.77 | $27.58 | 977638 |
| 2022-03-17 | 26.50 | $27.31 | 794144 |
| 2022-03-16 | 26.25 | $27.00 | 1.2M |
| 2022-03-15 | 26.06 | $26.36 | 1.3M |
| 2022-03-14 | 26.02 | $25.88 | 1.1M |
| 2022-03-11 | 26.14 | $26.04 | 1.0M |
| 2022-03-10 | 26.24 | $26.36 | 1.4M |
| 2022-03-09 | 26.26 | $26.42 | 1.2M |
| 2022-03-08 | 26.28 | $25.77 | 2.1M |
| 2022-03-07 | 26.50 | $25.88 | 2.0M |
| 2022-03-04 | 26.75 | $26.71 | 2.0M |
| 2022-03-03 | 26.80 | $27.02 | 1.3M |
| 2022-03-02 | 26.76 | $27.16 | 1.4M |
| 2022-03-01 | 26.67 | $26.56 | 1.0M |
| 2022-02-28 | 26.75 | $27.07 | 1.1M |
| 2022-02-25 | 26.69 | $27.11 | 977508 |
| 2022-02-24 | 26.62 | $26.47 | 3.1M |
| 2022-02-23 | 26.73 | $26.10 | 1.2M |
| 2022-02-22 | 27.00 | $26.56 | 966400 |
| 2022-02-18 | 27.17 | $26.90 | 792745 |
| 2022-02-17 | 27.29 | $27.03 | 1.1M |
| 2022-02-16 | 27.39 | $27.63 | 970900 |
| 2022-02-15 | 27.32 | $27.57 | 845900 |
| 2022-02-14 | 27.26 | $27.06 | 1.1M |
| 2022-02-11 | 27.34 | $27.18 | 841800 |
| 2022-02-10 | 27.42 | $27.60 | 908121 |
| 2022-02-09 | 27.37 | $28.08 | 954500 |
| 2022-02-08 | 27.17 | $27.67 | 1.0M |
| 2022-02-07 | 27.06 | $27.34 | 984506 |
| 2022-02-04 | 27.03 | $27.36 | 680707 |
| 2022-02-03 | 27.00 | $27.28 | 675133 |
| 2022-02-02 | 26.99 | $27.81 | 952300 |
| 2022-02-01 | 26.82 | $27.65 | 1.2M |
| 2022-01-31 | 26.67 | $27.41 | 1.0M |
| 2022-01-28 | 26.58 | $26.93 | 1.6M |
| 2022-01-27 | 26.62 | $26.38 | 1.6M |
| 2022-01-26 | 26.86 | $26.53 | 1.3M |
| 2022-01-25 | 27.12 | $26.71 | 1.5M |
| 2022-01-24 | 27.39 | $27.02 | 2.4M |
| 2022-01-21 | 27.62 | $26.79 | 2.9M |
| 2022-01-20 | 27.98 | $27.27 | 1.8M |
| 2022-01-19 | 28.27 | $27.66 | 1.0M |
| 2022-01-18 | 28.51 | $27.96 | 1.0M |
| 2022-01-14 | 28.71 | $28.53 | 757400 |
| 2022-01-13 | 28.76 | $28.56 | 705700 |
| 2022-01-12 | 28.82 | $28.80 | 949007 |
| 2022-01-11 | 28.82 | $28.79 | 943512 |
| 2022-01-10 | 28.81 | $28.49 | 1.3M |
| 2022-01-07 | 28.90 | $28.60 | 1.2M |
| 2022-01-06 | 28.97 | $28.71 | 1.0M |
| 2022-01-05 | 29.02 | $28.69 | 1.2M |
| 2022-01-04 | 29.08 | $29.21 | 1.0M |
| 2022-01-03 | 28.99 | $29.10 | 1.2M |
| 2021-12-31 | 28.90 | $28.97 | 731700 |
| 2021-12-30 | 28.84 | $29.03 | 977000 |
| 2021-12-29 | 28.74 | $29.09 | 648000 |
| 2021-12-28 | 28.60 | $29.04 | 676727 |
| 2021-12-27 | 28.45 | $29.04 | 760247 |
| 2021-12-23 | 28.26 | $28.67 | 953503 |
| 2021-12-22 | 28.14 | $28.47 | 1.5M |
| 2021-12-21 | 28.07 | $28.23 | 1.5M |
| 2021-12-20 | 28.06 | $27.66 | 1.6M |
| 2021-12-17 | 28.23 | $28.00 | 971600 |
| 2021-12-16 | 28.32 | $28.26 | 1.0M |
| 2021-12-15 | 28.36 | $28.63 | 763900 |
| 2021-12-14 | 28.29 | $28.22 | 739300 |
| 2021-12-13 | 28.34 | $28.40 | 608400 |
| 2021-12-10 | 28.34 | $28.70 | 843819 |
| 2021-12-09 | 28.25 | $28.47 | 659300 |
| 2021-12-08 | 28.21 | $28.73 | 944800 |
| 2021-12-07 | 28.08 | $28.65 | 813505 |
| 2021-12-06 | 27.95 | $28.14 | 603044 |
| 2021-12-03 | 27.96 | $27.71 | 734910 |
| 2021-12-02 | 28.11 | $27.95 | 602700 |
| 2021-12-01 | 28.21 | $27.45 | 668000 |
| 2021-11-30 | 28.51 | $27.78 | 823424 |
| 2021-11-29 | 28.76 | $28.37 | 712103 |
| 2021-11-26 | 28.88 | $28.18 | 513136 |
| 2021-11-24 | 29.08 | $28.91 | 568414 |
| 2021-11-23 | 29.09 | $28.87 | 1.5M |
| 2021-11-22 | 29.11 | $28.83 | 602504 |
| 2021-11-19 | 29.15 | $28.83 | 650300 |
| 2021-11-18 | 29.18 | $28.96 | 425339 |
| 2021-11-17 | 29.18 | $28.91 | 575400 |
| 2021-11-16 | 29.19 | $29.06 | 564723 |
| 2021-11-15 | 29.14 | $28.98 | 667800 |
| 2021-11-12 | 29.10 | $28.99 | 279900 |
| 2021-11-11 | 29.04 | $28.79 | 410300 |
| 2021-11-10 | 29.02 | $28.70 | 604530 |
| 2021-11-09 | 29.02 | $28.98 | 1.0M |
| 2021-11-08 | 28.92 | $28.98 | 390809 |
| 2021-11-05 | 28.79 | $28.94 | 472700 |
| 2021-11-04 | 28.64 | $28.74 | 591000 |
| 2021-11-03 | 28.52 | $28.65 | 651100 |
| 2021-11-02 | 28.38 | $28.46 | 573202 |
| 2021-11-01 | 28.28 | $28.33 | 1.3M |
| 2021-10-29 | 28.18 | $28.15 | 619700 |
| 2021-10-28 | 28.12 | $28.10 | 470618 |
| 2021-10-27 | 28.05 | $27.76 | 496139 |
| 2021-10-26 | 28.08 | $28.07 | 446300 |
| 2021-10-25 | 28.00 | $28.14 | 523600 |
| 2021-10-22 | 27.88 | $28.05 | 428500 |
| 2021-10-21 | 27.75 | $28.04 | 493700 |
| 2021-10-20 | 27.60 | $27.95 | 452500 |
| 2021-10-19 | 27.44 | $27.81 | 1.1M |
| 2021-10-18 | 27.29 | $27.63 | 496100 |
| 2021-10-15 | 27.16 | $27.58 | 468000 |
| 2021-10-14 | 27.01 | $27.44 | 495123 |
| 2021-10-13 | 26.88 | $26.96 | 520212 |
| 2021-10-12 | 26.88 | $26.93 | 443100 |
| 2021-10-11 | 26.88 | $26.96 | 518711 |
| 2021-10-08 | 26.88 | $27.16 | 2.1M |
| 2021-10-07 | 26.82 | $27.20 | 437400 |
| 2021-10-06 | 26.73 | $26.90 | 511600 |
| 2021-10-05 | 26.72 | $26.88 | 607600 |
| 2021-10-04 | 26.72 | $26.63 | 567306 |
| 2021-10-01 | 26.80 | $26.89 | 386300 |
| 2021-09-30 | 26.83 | $26.57 | 657200 |
| 2021-09-29 | 26.96 | $26.92 | 440600 |
| 2021-09-28 | 27.01 | $26.88 | 597100 |
| 2021-09-27 | 27.09 | $27.41 | 690000 |
| 2021-09-24 | 27.01 | $27.31 | 462410 |
| 2021-09-23 | 26.96 | $27.27 | 592200 |
| 2021-09-22 | 26.91 | $26.90 | 340200 |
| 2021-09-21 | 26.97 | $26.57 | 497500 |
| 2021-09-20 | 27.16 | $26.71 | 640600 |
| 2021-09-17 | 27.34 | $27.15 | 450800 |
| 2021-09-16 | 27.42 | $27.37 | 565300 |
| 2021-09-15 | 27.45 | $27.42 | 787800 |
| 2021-09-14 | 27.46 | $27.17 | 414001 |
| 2021-09-13 | 27.57 | $27.36 | 385700 |
| 2021-09-10 | 27.63 | $27.28 | 283949 |
| 2021-09-09 | 27.74 | $27.47 | 545100 |
| 2021-09-08 | 27.80 | $27.57 | 469800 |
| 2021-09-07 | 27.84 | $27.63 | 370901 |
| 2021-09-03 | 27.87 | $27.84 | 352936 |
| 2021-09-02 | 27.84 | $27.90 | 614634 |
| 2021-09-01 | 27.77 | $27.78 | 550009 |
| 2021-08-31 | 27.73 | $27.78 | 437431 |
| 2021-08-30 | 27.67 | $27.82 | 364110 |
| 2021-08-27 | 27.59 | $27.81 | 612400 |
| 2021-08-26 | 27.49 | $27.43 | 372700 |
| 2021-08-25 | 27.48 | $27.64 | 342700 |
| 2021-08-24 | 27.40 | $27.56 | 411400 |
| 2021-08-23 | 27.34 | $27.43 | 884500 |
| 2021-08-20 | 27.29 | $27.18 | 381400 |
| 2021-08-19 | 27.32 | $26.93 | 473228 |
| 2021-08-18 | 27.42 | $27.00 | 366700 |
| 2021-08-17 | 27.53 | $27.29 | 501728 |
| 2021-08-16 | 27.56 | $27.55 | 542215 |
| 2021-08-13 | 27.52 | $27.52 | 379507 |
| 2021-08-12 | 27.47 | $27.55 | 407700 |
| 2021-08-11 | 27.39 | $27.53 | 318700 |
| 2021-08-10 | 27.31 | $27.38 | 272800 |
| 2021-08-09 | 27.25 | $27.24 | 388927 |
| 2021-08-06 | 27.22 | $27.31 | 297900 |
| 2021-08-05 | 27.16 | $27.19 | 406900 |
| 2021-08-04 | 27.12 | $27.01 | 594832 |
| 2021-08-03 | 27.12 | $27.24 | 435100 |
| 2021-08-02 | 27.06 | $27.02 | 417300 |
| 2021-07-30 | 27.04 | $27.09 | 364230 |
| 2021-07-29 | 27.00 | $27.20 | 248616 |
| 2021-07-28 | 26.91 | $26.99 | 375700 |
| 2021-07-27 | 26.87 | $26.94 | 737300 |
| 2021-07-26 | 26.84 | $27.06 | 1.1M |
| 2021-07-23 | 26.76 | $26.98 | 567100 |
| 2021-07-22 | 26.69 | $26.78 | 415100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.29
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.58
Average
53.94
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.29 | $44.19 | 1.8M |
| 2026-07-16 | 57.76 | $44.57 | 2.3M |
| 2026-07-15 | 58.13 | $44.60 | 2.3M |
| 2026-07-14 | 57.01 | $44.47 | 2.5M |
| 2026-07-13 | 56.15 | $44.37 | 2.0M |
| 2026-07-10 | 58.83 | $44.61 | 2.0M |
| 2026-07-09 | 57.46 | $44.44 | 1.9M |
| 2026-07-08 | 54.06 | $44.04 | 2.1M |
| 2026-07-07 | 56.64 | $44.28 | 1.6M |
| 2026-07-06 | 59.10 | $44.50 | 2.1M |
| 2026-07-02 | 57.09 | $44.25 | 1.8M |
| 2026-07-01 | 57.52 | $44.29 | 2.5M |
| 2026-06-30 | 58.25 | $44.36 | 2.1M |
| 2026-06-29 | 56.45 | $44.12 | 3.8M |
| 2026-06-26 | 53.77 | $43.78 | 1.6M |
| 2026-06-25 | 54.23 | $43.83 | 2.4M |
| 2026-06-24 | 53.23 | $43.70 | 2.0M |
| 2026-06-23 | 52.62 | $43.62 | 1.9M |
| 2026-06-22 | 57.69 | $44.19 | 2.1M |
| 2026-06-18 | 57.79 | $44.20 | 1.9M |
| 2026-06-17 | 54.74 | $43.76 | 2.3M |
| 2026-06-16 | 60.17 | $44.34 | 1.7M |
| 2026-06-15 | 62.20 | $44.54 | 3.0M |
| 2026-06-12 | 58.70 | $44.01 | 2.6M |
| 2026-06-11 | 56.62 | $43.72 | 2.1M |
| 2026-06-10 | 50.20 | $42.94 | 2.8M |
| 2026-06-09 | 56.63 | $43.57 | 2.1M |
| 2026-06-08 | 56.38 | $43.54 | 1.9M |
| 2026-06-05 | 55.72 | $43.46 | 1.4M |
| 2026-06-04 | 68.38 | $44.50 | 1.7M |
| 2026-06-03 | 66.21 | $44.19 | 1.7M |
| 2026-06-02 | 70.67 | $44.49 | 1.8M |
| 2026-06-01 | 69.23 | $44.27 | 2.2M |
| 2026-05-29 | 68.69 | $44.19 | 1.5M |
| 2026-05-28 | 68.43 | $44.15 | 1.5M |
| 2026-05-27 | 67.07 | $43.94 | 1.8M |
| 2026-05-26 | 66.94 | $43.92 | 1.9M |
| 2026-05-22 | 64.77 | $43.59 | 1.5M |
| 2026-05-21 | 63.10 | $43.35 | 1.5M |
| 2026-05-20 | 61.96 | $43.19 | 1.8M |
| 2026-05-19 | 57.94 | $42.67 | 2.1M |
| 2026-05-18 | 61.63 | $42.98 | 1.8M |
| 2026-05-15 | 61.63 | $42.98 | 2.0M |
| 2026-05-14 | 68.06 | $43.49 | 2.4M |
| 2026-05-13 | 66.29 | $43.22 | 1.3M |
| 2026-05-12 | 65.35 | $43.08 | 1.7M |
| 2026-05-11 | 66.75 | $43.19 | 1.4M |
| 2026-05-08 | 66.56 | $43.16 | 1.3M |
| 2026-05-07 | 64.89 | $42.89 | 2.6M |
| 2026-05-06 | 69.02 | $43.23 | 1.6M |
| 2026-05-05 | 65.73 | $42.69 | 1.6M |
| 2026-05-04 | 62.73 | $42.26 | 2.6M |
| 2026-05-01 | 65.12 | $42.45 | 2.3M |
| 2026-04-30 | 64.85 | $42.41 | 2.2M |
| 2026-04-29 | 61.79 | $41.97 | 2.6M |
| 2026-04-28 | 62.73 | $42.05 | 1.9M |
| 2026-04-27 | 65.34 | $42.27 | 1.8M |
| 2026-04-24 | 64.97 | $42.21 | 1.8M |
| 2026-04-23 | 63.65 | $42.00 | 2.3M |
| 2026-04-22 | 65.09 | $42.13 | 1.7M |
| 2026-04-21 | 63.58 | $41.88 | 2.5M |
| 2026-04-20 | 66.30 | $42.13 | 1.9M |
| 2026-04-17 | 66.08 | $42.09 | 2.0M |
| 2026-04-16 | 62.92 | $41.54 | 2.0M |
| 2026-04-15 | 62.18 | $41.42 | 1.8M |
| 2026-04-14 | 61.34 | $41.28 | 1.5M |
| 2026-04-13 | 58.98 | $40.90 | 2.1M |
| 2026-04-10 | 56.24 | $40.49 | 1.6M |
| 2026-04-09 | 57.30 | $40.61 | 2.0M |
| 2026-04-08 | 55.85 | $40.39 | 2.1M |
| 2026-04-07 | 47.86 | $39.35 | 3.1M |
| 2026-04-06 | 48.10 | $39.38 | 2.2M |
| 2026-04-02 | 46.41 | $39.18 | 3.8M |
| 2026-04-01 | 45.91 | $39.12 | 3.9M |
| 2026-03-31 | 43.74 | $38.86 | 4.8M |
| 2026-03-30 | 33.51 | $37.81 | 4.8M |
| 2026-03-27 | 34.65 | $38.01 | 3.8M |
| 2026-03-26 | 38.37 | $38.61 | 4.2M |
| 2026-03-25 | 42.73 | $39.21 | 3.2M |
| 2026-03-24 | 40.15 | $38.97 | 4.2M |
| 2026-03-23 | 40.51 | $39.02 | 5.2M |
| 2026-03-20 | 34.70 | $38.50 | 3.9M |
| 2026-03-19 | 38.63 | $39.07 | 6.7M |
| 2026-03-18 | 38.92 | $39.11 | 2.4M |
| 2026-03-17 | 42.96 | $39.63 | 2.8M |
| 2026-03-16 | 40.83 | $39.44 | 4.5M |
| 2026-03-13 | 36.56 | $39.08 | 2.8M |
| 2026-03-12 | 37.86 | $39.26 | 3.5M |
| 2026-03-11 | 43.19 | $39.92 | 2.3M |
| 2026-03-10 | 43.54 | $39.96 | 4.4M |
| 2026-03-09 | 44.58 | $40.08 | 4.3M |
| 2026-03-06 | 41.37 | $39.79 | 4.6M |
| 2026-03-05 | 46.99 | $40.42 | 4.9M |
| 2026-03-04 | 50.73 | $40.78 | 2.1M |
| 2026-03-03 | 48.68 | $40.59 | 5.2M |
| 2026-03-02 | 53.71 | $41.04 | 5.6M |
| 2026-02-27 | 52.78 | $40.95 | 2.3M |
| 2026-02-26 | 56.23 | $41.24 | 2.3M |
| 2026-02-25 | 56.83 | $41.29 | 2.5M |
| 2026-02-24 | 54.60 | $41.05 | 2.6M |
| 2026-02-23 | 51.19 | $40.71 | 3.3M |
| 2026-02-20 | 57.72 | $41.25 | 5.4M |
| 2026-02-19 | 54.89 | $40.97 | 2.7M |
| 2026-02-18 | 55.90 | $41.05 | 2.9M |
| 2026-02-17 | 53.45 | $40.81 | 3.7M |
| 2026-02-13 | 53.24 | $40.79 | 3.9M |
| 2026-02-12 | 51.82 | $40.65 | 3.0M |
| 2026-02-11 | 59.83 | $41.30 | 2.6M |
| 2026-02-10 | 59.97 | $41.31 | 2.1M |
| 2026-02-09 | 61.42 | $41.42 | 1.6M |
| 2026-02-06 | 60.34 | $41.29 | 2.2M |
| 2026-02-05 | 51.52 | $40.40 | 4.1M |
| 2026-02-04 | 57.69 | $40.85 | 5.8M |
| 2026-02-03 | 57.03 | $40.79 | 2.7M |
| 2026-02-02 | 59.65 | $40.97 | 2.4M |
| 2026-01-30 | 56.60 | $40.68 | 3.7M |
| 2026-01-29 | 59.86 | $40.90 | 2.9M |
| 2026-01-28 | 59.76 | $40.89 | 2.6M |
| 2026-01-27 | 60.04 | $40.91 | 2.0M |
| 2026-01-26 | 59.03 | $40.80 | 2.4M |
| 2026-01-23 | 57.34 | $40.62 | 3.2M |
| 2026-01-22 | 59.01 | $40.75 | 3.5M |
| 2026-01-21 | 57.28 | $40.56 | 7.0M |
| 2026-01-20 | 51.10 | $39.96 | 3.1M |
| 2026-01-16 | 61.36 | $40.69 | 2.9M |
| 2026-01-15 | 62.84 | $40.78 | 3.0M |
| 2026-01-14 | 60.95 | $40.59 | 2.4M |
| 2026-01-13 | 61.89 | $40.65 | 2.6M |
| 2026-01-12 | 62.82 | $40.71 | 1.9M |
| 2026-01-09 | 62.55 | $40.68 | 1.9M |
| 2026-01-08 | 60.41 | $40.44 | 2.2M |
| 2026-01-07 | 58.91 | $40.28 | 2.4M |
| 2026-01-06 | 61.82 | $40.49 | 2.3M |
| 2026-01-05 | 58.69 | $40.15 | 2.7M |
| 2026-01-02 | 54.97 | $39.79 | 2.8M |
| 2025-12-31 | 52.73 | $39.59 | 2.5M |
| 2025-12-30 | 57.05 | $39.91 | 2.3M |
| 2025-12-29 | 58.18 | $39.99 | 1.9M |
| 2025-12-26 | 60.16 | $40.13 | 1.6M |
| 2025-12-24 | 60.16 | $40.13 | 1.1M |
| 2025-12-23 | 58.99 | $40.00 | 2.1M |
| 2025-12-22 | 58.27 | $39.92 | 2.1M |
| 2025-12-19 | 55.89 | $39.66 | 2.8M |
| 2025-12-18 | 53.05 | $39.37 | 3.8M |
| 2025-12-17 | 50.65 | $39.14 | 3.8M |
| 2025-12-16 | 53.95 | $39.43 | 4.3M |
| 2025-12-15 | 57.12 | $39.69 | 2.2M |
| 2025-12-12 | 57.86 | $39.75 | 3.1M |
| 2025-12-11 | 63.07 | $40.15 | 2.1M |
| 2025-12-10 | 61.33 | $39.94 | 3.0M |
| 2025-12-09 | 57.64 | $39.53 | 1.6M |
| 2025-12-08 | 58.03 | $39.56 | 2.4M |
| 2025-12-05 | 59.67 | $39.69 | 1.7M |
| 2025-12-04 | 59.25 | $39.64 | 1.2M |
| 2025-12-03 | 58.76 | $39.58 | 2.1M |
| 2025-12-02 | 56.86 | $39.35 | 2.2M |
| 2025-12-01 | 56.62 | $39.32 | 2.3M |
| 2025-11-28 | 58.31 | $39.48 | 959005 |
| 2025-11-26 | 56.85 | $39.29 | 2.0M |
| 2025-11-25 | 54.89 | $39.04 | 2.8M |
| 2025-11-24 | 50.61 | $38.54 | 2.4M |
| 2025-11-21 | 46.37 | $38.10 | 6.2M |
| 2025-11-20 | 39.77 | $37.51 | 5.1M |
| 2025-11-19 | 44.63 | $38.06 | 2.9M |
| 2025-11-18 | 43.19 | $37.94 | 5.5M |
| 2025-11-17 | 44.85 | $38.12 | 3.0M |
| 2025-11-14 | 50.04 | $38.63 | 3.6M |
| 2025-11-13 | 50.36 | $38.66 | 5.3M |
| 2025-11-12 | 57.87 | $39.29 | 1.7M |
| 2025-11-11 | 57.39 | $39.24 | 1.9M |
| 2025-11-10 | 56.45 | $39.14 | 3.2M |
| 2025-11-07 | 51.12 | $38.62 | 3.1M |
| 2025-11-06 | 49.54 | $38.48 | 2.9M |
| 2025-11-05 | 53.78 | $38.84 | 2.7M |
| 2025-11-04 | 51.36 | $38.62 | 2.6M |
| 2025-11-03 | 56.61 | $39.03 | 2.1M |
| 2025-10-31 | 56.51 | $39.02 | 2.9M |
| 2025-10-30 | 55.19 | $38.89 | 4.1M |
| 2025-10-29 | 60.39 | $39.28 | 2.9M |
| 2025-10-28 | 61.80 | $39.38 | 1.8M |
| 2025-10-27 | 62.22 | $39.41 | 2.2M |
| 2025-10-24 | 59.27 | $39.07 | 1.7M |
| 2025-10-23 | 56.31 | $38.76 | 1.8M |
| 2025-10-22 | 53.63 | $38.50 | 3.1M |
| 2025-10-21 | 56.95 | $38.76 | 1.8M |
| 2025-10-20 | 56.26 | $38.69 | 1.3M |
| 2025-10-17 | 51.61 | $38.25 | 2.5M |
| 2025-10-16 | 49.76 | $38.09 | 4.8M |
| 2025-10-15 | 54.31 | $38.46 | 1.9M |
| 2025-10-14 | 52.87 | $38.33 | 2.7M |
| 2025-10-13 | 51.07 | $38.17 | 1.7M |
| 2025-10-10 | 43.95 | $37.61 | 3.6M |
| 2025-10-09 | 59.33 | $38.66 | 1.6M |
| 2025-10-08 | 63.13 | $38.85 | 2.2M |
| 2025-10-07 | 60.61 | $38.65 | 2.1M |
| 2025-10-06 | 64.82 | $38.85 | 1.4M |
| 2025-10-03 | 64.23 | $38.80 | 1.6M |
| 2025-10-02 | 63.53 | $38.74 | 1.9M |
| 2025-10-01 | 62.61 | $38.66 | 1.5M |
| 2025-09-30 | 61.57 | $38.57 | 2.4M |
| 2025-09-29 | 60.64 | $38.49 | 1.7M |
| 2025-09-26 | 59.61 | $38.40 | 2.2M |
| 2025-09-25 | 56.58 | $38.15 | 3.1M |
| 2025-09-24 | 60.00 | $38.35 | 2.1M |
| 2025-09-23 | 62.88 | $38.51 | 2.2M |
| 2025-09-22 | 68.12 | $38.78 | 2.1M |
| 2025-09-19 | 66.65 | $38.63 | 2.3M |
| 2025-09-18 | 66.56 | $38.62 | 2.4M |
| 2025-09-17 | 63.40 | $38.31 | 3.3M |
| 2025-09-16 | 63.59 | $38.32 | 2.3M |
| 2025-09-15 | 64.66 | $38.38 | 2.7M |
| 2025-09-12 | 63.59 | $38.27 | 2.6M |
| 2025-09-11 | 66.17 | $38.42 | 2.7M |
| 2025-09-10 | 62.19 | $38.01 | 2.6M |
| 2025-09-09 | 61.55 | $37.95 | 2.2M |
| 2025-09-08 | 62.21 | $37.99 | 1.6M |
| 2025-09-05 | 61.43 | $37.91 | 2.8M |
| 2025-09-04 | 63.14 | $38.02 | 1.8M |
| 2025-09-03 | 59.44 | $37.64 | 2.2M |
| 2025-09-02 | 58.29 | $37.53 | 2.0M |
| 2025-08-29 | 61.61 | $37.75 | 2.3M |
| 2025-08-28 | 64.80 | $37.95 | 1.3M |
| 2025-08-27 | 64.09 | $37.87 | 1.4M |
| 2025-08-26 | 63.03 | $37.75 | 2.3M |
| 2025-08-25 | 61.60 | $37.59 | 1.3M |
| 2025-08-22 | 64.57 | $37.79 | 2.2M |
| 2025-08-21 | 57.35 | $37.05 | 1.8M |
| 2025-08-20 | 58.57 | $37.13 | 2.3M |
| 2025-08-19 | 60.26 | $37.24 | 2.0M |
| 2025-08-18 | 62.11 | $37.36 | 1.3M |
| 2025-08-15 | 62.01 | $37.35 | 1.7M |
| 2025-08-14 | 63.63 | $37.46 | 1.3M |
| 2025-08-13 | 65.86 | $37.61 | 1.7M |
| 2025-08-12 | 63.17 | $37.28 | 1.8M |
| 2025-08-11 | 57.90 | $36.73 | 1.6M |
| 2025-08-08 | 59.07 | $36.81 | 1.5M |
| 2025-08-07 | 56.69 | $36.58 | 2.1M |
| 2025-08-06 | 57.52 | $36.64 | 1.7M |
| 2025-08-05 | 55.88 | $36.48 | 2.0M |
| 2025-08-04 | 57.59 | $36.61 | 1.6M |
| 2025-08-01 | 51.51 | $36.05 | 2.4M |
| 2025-07-31 | 60.14 | $36.64 | 2.1M |
| 2025-07-30 | 62.50 | $36.78 | 2.1M |
| 2025-07-29 | 64.21 | $36.88 | 1.5M |
| 2025-07-28 | 66.82 | $37.03 | 1.5M |
| 2025-07-25 | 67.52 | $37.07 | 1.4M |
| 2025-07-24 | 66.01 | $36.89 | 1.5M |
| 2025-07-23 | 67.50 | $36.98 | 1.7M |
| 2025-07-22 | 64.81 | $36.66 | 1.1M |
| 2025-07-21 | 63.19 | $36.48 | 1.3M |
| 2025-07-18 | 63.97 | $36.53 | 1.7M |
| 2025-07-17 | 64.12 | $36.54 | 1.5M |
| 2025-07-16 | 61.64 | $36.25 | 2.8M |
| 2025-07-15 | 60.38 | $36.11 | 1.6M |
| 2025-07-14 | 65.16 | $36.44 | 1.6M |
| 2025-07-11 | 64.68 | $36.38 | 1.7M |
| 2025-07-10 | 68.11 | $36.61 | 1.6M |
| 2025-07-09 | 66.95 | $36.45 | 1.8M |
| 2025-07-08 | 65.46 | $36.25 | 2.0M |
| 2025-07-07 | 65.16 | $36.21 | 2.1M |
| 2025-07-03 | 69.60 | $36.52 | 831000 |
| 2025-07-02 | 67.93 | $36.27 | 2.1M |
| 2025-07-01 | 66.30 | $36.04 | 2.2M |
| 2025-06-30 | 64.84 | $35.84 | 1.9M |
| 2025-06-27 | 63.79 | $35.70 | 2.3M |
| 2025-06-26 | 62.73 | $35.56 | 2.9M |
| 2025-06-25 | 59.87 | $35.20 | 2.0M |
| 2025-06-24 | 60.48 | $35.25 | 1.9M |
| 2025-06-23 | 58.46 | $35.00 | 1.8M |
| 2025-06-20 | 55.80 | $34.69 | 2.0M |
| 2025-06-18 | 56.24 | $34.73 | 1.9M |
| 2025-06-17 | 56.00 | $34.70 | 2.5M |
| 2025-06-16 | 59.29 | $35.01 | 1.7M |
| 2025-06-13 | 56.38 | $34.64 | 2.0M |
| 2025-06-12 | 61.46 | $35.09 | 2.1M |
| 2025-06-11 | 60.79 | $35.00 | 2.5M |
| 2025-06-10 | 62.52 | $35.15 | 2.0M |
| 2025-06-09 | 61.27 | $34.97 | 1.9M |
| 2025-06-06 | 61.06 | $34.94 | 2.0M |
| 2025-06-05 | 58.24 | $34.54 | 2.6M |
| 2025-06-04 | 59.05 | $34.62 | 3.0M |
| 2025-06-03 | 59.35 | $34.65 | 2.6M |
| 2025-06-02 | 57.40 | $34.36 | 2.7M |
| 2025-05-30 | 56.65 | $34.25 | 2.8M |
| 2025-05-29 | 57.26 | $34.32 | 2.3M |
| 2025-05-28 | 56.43 | $34.19 | 2.3M |
| 2025-05-27 | 58.58 | $34.45 | 1.8M |
| 2025-05-23 | 54.11 | $33.75 | 2.3M |
| 2025-05-22 | 55.74 | $33.95 | 1.9M |
| 2025-05-21 | 55.90 | $33.97 | 1.9M |
| 2025-05-20 | 61.54 | $34.64 | 2.7M |
| 2025-05-19 | 62.62 | $34.76 | 1.7M |
| 2025-05-16 | 62.62 | $34.76 | 2.3M |
| 2025-05-15 | 61.40 | $34.52 | 2.1M |
| 2025-05-14 | 60.54 | $34.35 | 2.7M |
| 2025-05-13 | 61.00 | $34.41 | 1.7M |
| 2025-05-12 | 60.04 | $34.21 | 2.0M |
| 2025-05-09 | 53.85 | $33.06 | 1.3M |
| 2025-05-08 | 54.33 | $33.13 | 1.8M |
| 2025-05-07 | 52.41 | $32.80 | 2.4M |
| 2025-05-06 | 51.58 | $32.66 | 1.9M |
| 2025-05-05 | 53.14 | $32.91 | 1.9M |
| 2025-05-02 | 54.07 | $33.06 | 1.7M |
| 2025-05-01 | 51.09 | $32.51 | 2.1M |
| 2025-04-30 | 49.73 | $32.27 | 2.1M |
| 2025-04-29 | 50.17 | $32.35 | 1.9M |
| 2025-04-28 | 49.21 | $32.17 | 1.4M |
| 2025-04-25 | 48.79 | $32.09 | 2.1M |
| 2025-04-24 | 48.29 | $31.99 | 1.5M |
| 2025-04-23 | 45.21 | $31.39 | 2.4M |
| 2025-04-22 | 42.68 | $30.92 | 2.7M |
| 2025-04-21 | 38.41 | $30.18 | 3.6M |
| 2025-04-17 | 41.08 | $30.86 | 2.3M |
| 2025-04-16 | 40.33 | $30.73 | 3.5M |
| 2025-04-15 | 42.72 | $31.33 | 2.3M |
| 2025-04-14 | 43.13 | $31.43 | 3.1M |
| 2025-04-11 | 41.49 | $31.12 | 3.6M |
| 2025-04-10 | 38.91 | $30.64 | 7.3M |
| 2025-04-09 | 43.34 | $31.81 | 7.8M |
| 2025-04-08 | 24.58 | $29.12 | 9.3M |
| 2025-04-07 | 26.33 | $29.69 | 11.6M |
| 2025-04-04 | 26.78 | $29.83 | 9.8M |
| 2025-04-03 | 33.38 | $31.55 | 6.1M |
| 2025-04-02 | 44.54 | $33.39 | 2.3M |
| 2025-04-01 | 41.62 | $33.10 | 2.9M |
| 2025-03-31 | 40.49 | $32.99 | 3.4M |
| 2025-03-28 | 38.53 | $32.80 | 2.7M |
| 2025-03-27 | 43.13 | $33.45 | 2.1M |
| 2025-03-26 | 44.29 | $33.60 | 2.5M |
| 2025-03-25 | 46.59 | $33.89 | 1.9M |
| 2025-03-24 | 47.15 | $33.96 | 3.2M |
| 2025-03-21 | 40.87 | $33.31 | 2.0M |
| 2025-03-20 | 41.23 | $33.36 | 2.3M |
| 2025-03-19 | 41.92 | $33.46 | 2.5M |
| 2025-03-18 | 38.46 | $33.11 | 2.3M |
| 2025-03-17 | 40.49 | $33.42 | 1.7M |
| 2025-03-14 | 37.35 | $33.11 | 2.4M |
| 2025-03-13 | 29.47 | $32.42 | 2.0M |
| 2025-03-12 | 31.78 | $32.84 | 3.0M |
| 2025-03-11 | 31.41 | $32.81 | 4.8M |
| 2025-03-10 | 32.92 | $33.08 | 2.5M |
| 2025-03-07 | 38.13 | $33.89 | 4.4M |
| 2025-03-06 | 35.87 | $33.70 | 2.8M |
| 2025-03-05 | 39.40 | $34.19 | 2.6M |
| 2025-03-04 | 35.32 | $33.86 | 3.6M |
| 2025-03-03 | 38.69 | $34.31 | 3.8M |
| 2025-02-28 | 44.72 | $34.98 | 1.6M |
| 2025-02-27 | 38.32 | $34.51 | 2.0M |
| 2025-02-26 | 43.17 | $34.99 | 1.5M |
| 2025-02-25 | 43.28 | $35.00 | 2.0M |
| 2025-02-24 | 44.34 | $35.10 | 2.0M |
| 2025-02-21 | 45.39 | $35.20 | 2.2M |
| 2025-02-20 | 53.64 | $35.88 | 1.8M |
| 2025-02-19 | 56.81 | $36.10 | 1.6M |
| 2025-02-18 | 56.59 | $36.08 | 1.7M |
| 2025-02-14 | 55.17 | $35.95 | 1.6M |
| 2025-02-13 | 55.06 | $35.94 | 3.4M |
| 2025-02-12 | 50.80 | $35.56 | 1.8M |
| 2025-02-11 | 53.33 | $35.76 | 1.4M |
| 2025-02-10 | 53.22 | $35.75 | 1.3M |
| 2025-02-07 | 51.24 | $35.57 | 1.6M |
| 2025-02-06 | 55.31 | $35.90 | 1.6M |
| 2025-02-05 | 54.58 | $35.83 | 1.6M |
| 2025-02-04 | 52.38 | $35.62 | 1.8M |
| 2025-02-03 | 49.84 | $35.39 | 2.2M |
| 2025-01-31 | 53.11 | $35.67 | 2.0M |
| 2025-01-30 | 56.78 | $35.96 | 1.7M |
| 2025-01-29 | 54.41 | $35.73 | 1.8M |
| 2025-01-28 | 55.80 | $35.84 | 1.7M |
| 2025-01-27 | 53.33 | $35.60 | 1.5M |
| 2025-01-24 | 58.36 | $35.99 | 1.7M |
| 2025-01-23 | 59.88 | $36.10 | 1.9M |
| 2025-01-22 | 58.39 | $35.94 | 1.9M |
| 2025-01-21 | 57.45 | $35.84 | 3.2M |
| 2025-01-17 | 53.77 | $35.47 | 1.8M |
| 2025-01-16 | 50.95 | $35.21 | 1.6M |
| 2025-01-15 | 50.84 | $35.20 | 1.6M |
| 2025-01-14 | 44.06 | $34.63 | 1.9M |
| 2025-01-13 | 41.22 | $34.42 | 1.9M |
| 2025-01-10 | 39.84 | $34.32 | 2.4M |
| 2025-01-08 | 45.18 | $34.85 | 2.1M |
| 2025-01-07 | 44.65 | $34.81 | 2.1M |
| 2025-01-06 | 47.85 | $35.10 | 1.8M |
| 2025-01-03 | 45.82 | $34.94 | 1.7M |
| 2025-01-02 | 40.58 | $34.56 | 2.4M |
| 2024-12-31 | 40.88 | $34.59 | 1.7M |
| 2024-12-30 | 41.36 | $34.64 | 1.9M |
| 2024-12-27 | 44.84 | $34.99 | 1.7M |
| 2024-12-26 | 48.62 | $35.33 | 1.3M |
| 2024-12-24 | 48.01 | $35.28 | 996000 |
| 2024-12-23 | 44.22 | $34.98 | 2.4M |
| 2024-12-20 | 42.08 | $34.82 | 2.4M |
| 2024-12-19 | 36.91 | $34.46 | 2.8M |
| 2024-12-18 | 37.09 | $34.48 | 2.2M |
| 2024-12-17 | 48.69 | $35.54 | 1.8M |
| 2024-12-16 | 53.99 | $35.89 | 2.0M |
| 2024-12-13 | 53.99 | $35.89 | 1.9M |
| 2024-12-12 | 56.37 | $36.04 | 1.5M |
| 2024-12-11 | 60.04 | $36.26 | 2.3M |
| 2024-12-10 | 57.53 | $36.05 | 1.6M |
| 2024-12-09 | 60.45 | $36.22 | 1.8M |
| 2024-12-06 | 64.87 | $36.46 | 1.4M |
| 2024-12-05 | 64.77 | $36.45 | 1.4M |
| 2024-12-04 | 67.57 | $36.60 | 2.3M |
| 2024-12-03 | 66.28 | $36.46 | 2.3M |
| 2024-12-02 | 66.82 | $36.49 | 1.9M |
| 2024-11-29 | 66.47 | $36.45 | 1.1M |
| 2024-11-27 | 64.90 | $36.27 | 1.3M |
| 2024-11-26 | 66.21 | $36.35 | 1.6M |
| 2024-11-25 | 65.80 | $36.30 | 1.6M |
| 2024-11-22 | 63.80 | $36.06 | 1.3M |
| 2024-11-21 | 61.68 | $35.82 | 1.5M |
| 2024-11-20 | 58.07 | $35.45 | 2.1M |
| 2024-11-19 | 57.45 | $35.39 | 1.4M |
| 2024-11-18 | 56.54 | $35.30 | 1.4M |
| 2024-11-15 | 55.53 | $35.20 | 1.5M |
| 2024-11-14 | 61.48 | $35.64 | 1.4M |
| 2024-11-13 | 64.93 | $35.87 | 1.8M |
| 2024-11-12 | 65.85 | $35.93 | 2.0M |
| 2024-11-11 | 68.77 | $36.12 | 1.5M |
| 2024-11-08 | 67.84 | $35.99 | 1.7M |
| 2024-11-07 | 66.76 | $35.84 | 1.4M |
| 2024-11-06 | 65.89 | $35.72 | 2.2M |
| 2024-11-05 | 54.82 | $34.54 | 1.3M |
| 2024-11-04 | 48.95 | $34.10 | 1.4M |
| 2024-11-01 | 49.36 | $34.13 | 2.0M |
| 2024-10-31 | 47.68 | $34.01 | 1.5M |
| 2024-10-30 | 56.46 | $34.60 | 1.3M |
| 2024-10-29 | 57.31 | $34.65 | 1.1M |
| 2024-10-28 | 57.81 | $34.68 | 1.3M |
| 2024-10-25 | 55.10 | $34.46 | 1.2M |
| 2024-10-24 | 56.19 | $34.53 | 1.5M |
| 2024-10-23 | 56.07 | $34.52 | 1.2M |
| 2024-10-22 | 60.07 | $34.78 | 1.3M |
| 2024-10-21 | 61.18 | $34.85 | 1.3M |
| 2024-10-18 | 64.43 | $35.05 | 1.0M |
| 2024-10-17 | 63.70 | $34.97 | 2.0M |
| 2024-10-16 | 63.61 | $34.96 | 1.3M |
| 2024-10-15 | 61.46 | $34.72 | 1.3M |
| 2024-10-14 | 64.96 | $34.95 | 1.1M |
| 2024-10-11 | 62.58 | $34.68 | 3.4M |
| 2024-10-10 | 59.17 | $34.33 | 1.2M |
| 2024-10-09 | 60.21 | $34.40 | 1.2M |
| 2024-10-08 | 58.11 | $34.19 | 1.2M |
| 2024-10-07 | 56.12 | $34.00 | 1.3M |
| 2024-10-04 | 59.97 | $34.27 | 1.7M |
| 2024-10-03 | 56.28 | $33.92 | 2.0M |
| 2024-10-02 | 57.28 | $33.99 | 1.8M |
| 2024-10-01 | 57.56 | $34.01 | 1.7M |
| 2024-09-30 | 61.55 | $34.29 | 2.0M |
| 2024-09-27 | 60.62 | $34.19 | 1.8M |
| 2024-09-26 | 60.17 | $34.14 | 1.5M |
| 2024-09-25 | 58.43 | $33.95 | 1.5M |
| 2024-09-24 | 60.81 | $34.13 | 2.3M |
| 2024-09-23 | 60.13 | $34.05 | 3.3M |
| 2024-09-20 | 59.37 | $33.96 | 1.5M |
| 2024-09-19 | 61.60 | $34.14 | 1.8M |
| 2024-09-18 | 56.31 | $33.53 | 1.6M |
| 2024-09-17 | 57.29 | $33.61 | 1.6M |
| 2024-09-16 | 57.11 | $33.59 | 1.3M |
| 2024-09-13 | 55.98 | $33.46 | 995000 |
| 2024-09-12 | 53.37 | $33.17 | 1.4M |
| 2024-09-11 | 50.38 | $32.86 | 1.3M |
| 2024-09-10 | 47.92 | $32.62 | 1.6M |
| 2024-09-09 | 47.31 | $32.56 | 1.6M |
| 2024-09-06 | 44.70 | $32.31 | 1.8M |
| 2024-09-05 | 49.43 | $32.82 | 1.3M |
| 2024-09-04 | 50.73 | $32.95 | 1.5M |
| 2024-09-03 | 51.93 | $33.07 | 1.3M |
| 2024-08-30 | 60.53 | $33.83 | 1.2M |
| 2024-08-29 | 58.29 | $33.57 | 1.3M |
| 2024-08-28 | 57.85 | $33.52 | 1.9M |
| 2024-08-27 | 59.63 | $33.67 | 1.3M |
| 2024-08-26 | 59.87 | $33.69 | 1.4M |
| 2024-08-23 | 60.43 | $33.74 | 1.8M |
| 2024-08-22 | 56.38 | $33.22 | 1.3M |
| 2024-08-21 | 59.03 | $33.46 | 1.3M |
| 2024-08-20 | 57.36 | $33.25 | 1.4M |
| 2024-08-19 | 58.88 | $33.39 | 1.4M |
| 2024-08-16 | 56.70 | $33.11 | 1.2M |
| 2024-08-15 | 56.07 | $33.03 | 1.2M |
| 2024-08-14 | 50.89 | $32.42 | 1.1M |
| 2024-08-13 | 50.34 | $32.36 | 1.6M |
| 2024-08-12 | 45.64 | $31.87 | 1.7M |
| 2024-08-09 | 45.98 | $31.91 | 1.2M |
| 2024-08-08 | 45.31 | $31.84 | 1.7M |
| 2024-08-07 | 37.85 | $31.13 | 2.3M |
| 2024-08-06 | 39.51 | $31.36 | 2.6M |
| 2024-08-05 | 35.92 | $31.05 | 2.6M |
| 2024-08-02 | 43.42 | $32.00 | 1.9M |
| 2024-08-01 | 51.25 | $32.73 | 1.5M |
| 2024-07-31 | 59.63 | $33.33 | 2.0M |
| 2024-07-30 | 54.83 | $32.92 | 1.5M |
| 2024-07-29 | 55.29 | $32.95 | 1.5M |
| 2024-07-26 | 56.33 | $33.02 | 1.4M |
| 2024-07-25 | 51.22 | $32.61 | 2.4M |
| 2024-07-24 | 50.69 | $32.57 | 1.3M |
| 2024-07-23 | 61.39 | $33.24 | 1.5M |
| 2024-07-22 | 61.95 | $33.27 | 1.7M |
| 2024-07-19 | 57.56 | $32.91 | 972700 |
| 2024-07-18 | 62.30 | $33.16 | 2.5M |
| 2024-07-17 | 68.75 | $33.46 | 1.6M |
| 2024-07-16 | 78.82 | $33.85 | 1.5M |
| 2024-07-15 | 74.77 | $33.40 | 1.5M |
| 2024-07-12 | 72.79 | $33.22 | 1.9M |
| 2024-07-11 | 69.37 | $32.95 | 1.4M |
| 2024-07-10 | 68.24 | $32.87 | 1.6M |
| 2024-07-09 | 62.71 | $32.53 | 1.5M |
| 2024-07-08 | 63.64 | $32.56 | 1.4M |
| 2024-07-05 | 62.41 | $32.49 | 1.0M |
| 2024-07-03 | 62.06 | $32.47 | 825637 |
| 2024-07-02 | 60.12 | $32.36 | 2.0M |
| 2024-07-01 | 57.10 | $32.20 | 2.6M |
| 2024-06-28 | 58.14 | $32.24 | 1.3M |
| 2024-06-27 | 58.66 | $32.26 | 1.2M |
| 2024-06-26 | 58.13 | $32.23 | 1.6M |
| 2024-06-25 | 58.84 | $32.26 | 1.4M |
| 2024-06-24 | 58.52 | $32.24 | 1.5M |
| 2024-06-21 | 58.52 | $32.24 | 1.5M |
| 2024-06-20 | 59.14 | $32.27 | 2.6M |
| 2024-06-18 | 61.00 | $32.36 | 1.3M |
| 2024-06-17 | 61.20 | $32.37 | 2.0M |
| 2024-06-14 | 57.59 | $32.10 | 1.2M |
| 2024-06-13 | 60.77 | $32.26 | 1.1M |
| 2024-06-12 | 61.38 | $32.29 | 1.3M |
| 2024-06-11 | 57.20 | $31.98 | 1.8M |
| 2024-06-10 | 56.91 | $31.96 | 2.1M |
| 2024-06-07 | 55.79 | $31.88 | 1.4M |
| 2024-06-06 | 57.21 | $31.96 | 1.4M |
| 2024-06-05 | 58.44 | $32.03 | 1.6M |
| 2024-06-04 | 53.71 | $31.68 | 1.4M |
| 2024-06-03 | 55.77 | $31.80 | 2.2M |
| 2024-05-31 | 57.17 | $31.88 | 1.5M |
| 2024-05-30 | 53.13 | $31.59 | 1.4M |
| 2024-05-29 | 53.46 | $31.61 | 1.2M |
| 2024-05-28 | 58.65 | $31.91 | 1.2M |
| 2024-05-24 | 59.39 | $31.95 | 1.1M |
| 2024-05-23 | 56.14 | $31.70 | 1.5M |
| 2024-05-22 | 60.95 | $31.96 | 1.5M |
| 2024-05-21 | 63.74 | $32.10 | 1.7M |
| 2024-05-20 | 63.63 | $32.09 | 1.6M |
| 2024-05-17 | 63.19 | $32.05 | 1.6M |
| 2024-05-16 | 62.66 | $32.00 | 1.8M |
| 2024-05-15 | 64.98 | $32.13 | 1.4M |
| 2024-05-14 | 61.43 | $31.79 | 1.7M |
| 2024-05-13 | 59.49 | $31.62 | 1.4M |
| 2024-05-10 | 59.49 | $31.62 | 1.4M |
| 2024-05-09 | 59.16 | $31.59 | 1.8M |
| 2024-05-08 | 56.71 | $31.37 | 1.4M |
| 2024-05-07 | 56.86 | $31.38 | 1.6M |
| 2024-05-06 | 56.54 | $31.35 | 1.2M |
| 2024-05-03 | 52.75 | $31.01 | 1.9M |
| 2024-05-02 | 48.35 | $30.66 | 1.4M |
| 2024-05-01 | 44.11 | $30.36 | 1.7M |
| 2024-04-30 | 45.05 | $30.44 | 1.5M |
| 2024-04-29 | 51.55 | $30.94 | 1.2M |
| 2024-04-26 | 50.04 | $30.83 | 1.2M |
| 2024-04-25 | 46.75 | $30.60 | 1.4M |
| 2024-04-24 | 48.60 | $30.74 | 1.5M |
| 2024-04-23 | 48.47 | $30.73 | 1.6M |
| 2024-04-22 | 43.24 | $30.37 | 1.2M |
| 2024-04-19 | 38.64 | $30.09 | 1.2M |
| 2024-04-18 | 39.96 | $30.21 | 1.8M |
| 2024-04-17 | 40.29 | $30.24 | 2.1M |
| 2024-04-16 | 42.14 | $30.41 | 2.2M |
| 2024-04-15 | 43.60 | $30.54 | 1.7M |
| 2024-04-12 | 47.69 | $30.88 | 1.9M |
| 2024-04-11 | 54.56 | $31.36 | 1.4M |
| 2024-04-10 | 52.39 | $31.20 | 2.1M |
| 2024-04-09 | 59.48 | $31.62 | 1.6M |
| 2024-04-08 | 58.85 | $31.57 | 1.6M |
| 2024-04-05 | 58.60 | $31.55 | 1.5M |
| 2024-04-04 | 55.05 | $31.27 | 1.6M |
| 2024-04-03 | 61.29 | $31.62 | 1.9M |
| 2024-04-02 | 60.69 | $31.57 | 2.0M |
| 2024-04-01 | 65.56 | $31.82 | 2.1M |
| 2024-03-28 | 68.26 | $31.95 | 1.3M |
| 2024-03-27 | 67.48 | $31.87 | 1.2M |
| 2024-03-26 | 63.39 | $31.49 | 1.5M |
| 2024-03-25 | 64.82 | $31.56 | 1.4M |
| 2024-03-22 | 66.03 | $31.62 | 1.6M |
| 2024-03-21 | 68.66 | $31.75 | 2.6M |
| 2024-03-20 | 67.03 | $31.58 | 1.3M |
| 2024-03-19 | 63.28 | $31.23 | 1.4M |
| 2024-03-18 | 61.63 | $31.09 | 1.4M |
| 2024-03-15 | 60.66 | $31.01 | 1.3M |
| 2024-03-14 | 62.72 | $31.12 | 1.3M |
| 2024-03-13 | 66.00 | $31.29 | 1.2M |
| 2024-03-12 | 65.70 | $31.26 | 1.2M |
| 2024-03-11 | 63.34 | $31.03 | 1.1M |
| 2024-03-08 | 64.25 | $31.08 | 1.9M |
| 2024-03-07 | 66.82 | $31.22 | 1.5M |
| 2024-03-06 | 63.88 | $30.92 | 1.7M |
| 2024-03-05 | 62.30 | $30.77 | 2.7M |
| 2024-03-04 | 65.97 | $30.97 | 1.6M |
| 2024-03-01 | 66.90 | $31.02 | 1.7M |
| 2024-02-29 | 64.51 | $30.77 | 2.1M |
| 2024-02-28 | 62.98 | $30.62 | 2.4M |
| 2024-02-27 | 64.57 | $30.71 | 1.8M |
| 2024-02-26 | 63.50 | $30.60 | 2.2M |
| 2024-02-23 | 64.51 | $30.66 | 1.5M |
| 2024-02-22 | 63.87 | $30.59 | 1.7M |
| 2024-02-21 | 59.13 | $30.11 | 1.9M |
| 2024-02-20 | 58.91 | $30.09 | 2.0M |
| 2024-02-16 | 61.83 | $30.28 | 1.5M |
| 2024-02-15 | 64.21 | $30.43 | 1.5M |
| 2024-02-14 | 61.18 | $30.11 | 2.1M |
| 2024-02-13 | 57.78 | $29.79 | 1.3M |
| 2024-02-12 | 67.42 | $30.34 | 1.6M |
| 2024-02-09 | 66.05 | $30.20 | 1.4M |
| 2024-02-08 | 64.32 | $30.03 | 1.7M |
| 2024-02-07 | 62.95 | $29.90 | 1.2M |
| 2024-02-06 | 61.20 | $29.74 | 2.0M |
| 2024-02-05 | 59.74 | $29.61 | 1.5M |
| 2024-02-02 | 62.86 | $29.79 | 1.4M |
| 2024-02-01 | 61.03 | $29.62 | 2.0M |
| 2024-01-31 | 56.89 | $29.27 | 1.4M |
| 2024-01-30 | 66.94 | $29.79 | 1.3M |
| 2024-01-29 | 68.26 | $29.85 | 1.5M |
| 2024-01-26 | 65.45 | $29.59 | 1.4M |
| 2024-01-25 | 65.34 | $29.58 | 1.5M |
| 2024-01-24 | 62.94 | $29.37 | 1.6M |
| 2024-01-23 | 63.94 | $29.42 | 1.7M |
| 2024-01-22 | 63.73 | $29.40 | 1.6M |
| 2024-01-19 | 61.38 | $29.19 | 1.5M |
| 2024-01-18 | 57.13 | $28.85 | 2.2M |
| 2024-01-17 | 53.86 | $28.62 | 1.5M |
| 2024-01-16 | 56.72 | $28.78 | 1.7M |
| 2024-01-12 | 60.33 | $28.97 | 1.3M |
| 2024-01-11 | 60.33 | $28.97 | 1.7M |
| 2024-01-10 | 60.88 | $29.00 | 1.6M |
| 2024-01-09 | 59.71 | $28.90 | 1.3M |
| 2024-01-08 | 62.18 | $29.04 | 1.3M |
| 2024-01-05 | 57.67 | $28.66 | 2.0M |
| 2024-01-04 | 57.28 | $28.63 | 2.0M |
| 2024-01-03 | 58.45 | $28.70 | 2.1M |
| 2024-01-02 | 65.34 | $29.08 | 1.8M |
| 2023-12-29 | 68.36 | $29.23 | 1.5M |
| 2023-12-28 | 70.85 | $29.35 | 1.7M |
| 2023-12-27 | 71.47 | $29.38 | 3.0M |
| 2023-12-26 | 71.31 | $29.36 | 1.7M |
| 2023-12-22 | 69.96 | $29.19 | 1.7M |
| 2023-12-21 | 69.07 | $29.08 | 2.3M |
| 2023-12-20 | 66.30 | $28.76 | 2.3M |
| 2023-12-19 | 74.63 | $29.18 | 1.6M |
| 2023-12-18 | 73.18 | $28.99 | 1.9M |
| 2023-12-15 | 72.63 | $28.92 | 1.7M |
| 2023-12-14 | 74.70 | $29.02 | 1.9M |
| 2023-12-13 | 72.22 | $28.69 | 1.3M |
| 2023-12-12 | 67.45 | $28.17 | 1.6M |
| 2023-12-11 | 67.04 | $28.13 | 1.5M |
| 2023-12-08 | 65.58 | $27.99 | 1.8M |
| 2023-12-07 | 63.97 | $27.84 | 1.8M |
| 2023-12-06 | 61.44 | $27.62 | 1.8M |
| 2023-12-05 | 63.36 | $27.72 | 1.9M |
| 2023-12-04 | 66.72 | $27.89 | 1.9M |
| 2023-12-01 | 67.12 | $27.91 | 1.9M |
| 2023-11-30 | 63.38 | $27.55 | 1.4M |
| 2023-11-29 | 61.66 | $27.40 | 1.4M |
| 2023-11-28 | 61.43 | $27.38 | 1.3M |
| 2023-11-27 | 61.60 | $27.39 | 1.4M |
| 2023-11-24 | 62.97 | $27.47 | 364400 |
| 2023-11-22 | 62.38 | $27.41 | 1.7M |
| 2023-11-21 | 60.99 | $27.27 | 1.9M |
| 2023-11-20 | 62.88 | $27.39 | 1.5M |
| 2023-11-17 | 61.36 | $27.23 | 1.5M |
| 2023-11-16 | 59.80 | $27.07 | 1.7M |
| 2023-11-15 | 61.42 | $27.18 | 1.3M |
| 2023-11-14 | 60.68 | $27.10 | 1.9M |
| 2023-11-13 | 53.26 | $26.40 | 1.4M |
| 2023-11-10 | 53.40 | $26.41 | 1.4M |
| 2023-11-09 | 49.05 | $26.06 | 1.3M |
| 2023-11-08 | 51.94 | $26.28 | 1.8M |
| 2023-11-07 | 52.89 | $26.35 | 1.5M |
| 2023-11-06 | 52.54 | $26.32 | 2.2M |
| 2023-11-03 | 53.55 | $26.40 | 1.6M |
| 2023-11-02 | 49.51 | $26.05 | 2.0M |
| 2023-11-01 | 42.29 | $25.52 | 1.9M |
| 2023-10-31 | 39.50 | $25.34 | 2.8M |
| 2023-10-30 | 36.59 | $25.16 | 1.6M |
| 2023-10-27 | 32.29 | $24.91 | 2.0M |
| 2023-10-26 | 34.04 | $25.11 | 2.1M |
| 2023-10-25 | 35.51 | $25.27 | 1.6M |
| 2023-10-24 | 38.67 | $25.59 | 1.6M |
| 2023-10-23 | 35.96 | $25.43 | 1.9M |
| 2023-10-20 | 37.23 | $25.56 | 1.7M |
| 2023-10-19 | 40.70 | $25.89 | 1.6M |
| 2023-10-18 | 44.01 | $26.17 | 1.8M |
| 2023-10-17 | 49.46 | $26.57 | 1.6M |
| 2023-10-16 | 47.29 | $26.43 | 1.7M |
| 2023-10-13 | 42.42 | $26.14 | 1.5M |
| 2023-10-12 | 43.88 | $26.25 | 1.6M |
| 2023-10-11 | 47.56 | $26.51 | 1.3M |
| 2023-10-10 | 46.74 | $26.46 | 1.4M |
| 2023-10-09 | 43.93 | $26.29 | 913600 |
| 2023-10-06 | 40.41 | $26.09 | 1.8M |
| 2023-10-05 | 35.19 | $25.82 | 1.4M |
| 2023-10-04 | 35.52 | $25.85 | 2.2M |
| 2023-10-03 | 33.56 | $25.75 | 2.1M |
| 2023-10-02 | 37.10 | $26.08 | 1.5M |
| 2023-09-29 | 38.50 | $26.20 | 3.0M |
| 2023-09-28 | 39.93 | $26.32 | 1.4M |
| 2023-09-27 | 36.17 | $26.12 | 1.8M |
| 2023-09-26 | 34.81 | $26.05 | 1.4M |
| 2023-09-25 | 39.10 | $26.43 | 1.9M |
| 2023-09-22 | 36.56 | $26.30 | 1.5M |
| 2023-09-21 | 37.13 | $26.35 | 2.9M |
| 2023-09-20 | 42.08 | $26.75 | 2.6M |
| 2023-09-19 | 44.93 | $26.95 | 2.3M |
| 2023-09-18 | 47.37 | $27.11 | 1.1M |
| 2023-09-15 | 47.67 | $27.13 | 1.4M |
| 2023-09-14 | 52.17 | $27.41 | 1.4M |
| 2023-09-13 | 47.65 | $27.14 | 1.1M |
| 2023-09-12 | 48.62 | $27.20 | 1.2M |
| 2023-09-11 | 50.07 | $27.29 | 1.0M |
| 2023-09-08 | 48.11 | $27.17 | 1.0M |
| 2023-09-07 | 47.78 | $27.15 | 1.2M |
| 2023-09-06 | 49.71 | $27.28 | 977126 |
| 2023-09-05 | 52.17 | $27.44 | 1.2M |
| 2023-09-01 | 57.39 | $27.75 | 1.4M |
| 2023-08-31 | 54.90 | $27.57 | 2.1M |
| 2023-08-30 | 55.41 | $27.60 | 1.3M |
| 2023-08-29 | 54.05 | $27.50 | 1.6M |
| 2023-08-28 | 48.53 | $27.13 | 1.4M |
| 2023-08-25 | 45.51 | $26.95 | 2.4M |
| 2023-08-24 | 42.85 | $26.80 | 1.4M |
| 2023-08-23 | 47.72 | $27.13 | 1.3M |
| 2023-08-22 | 42.45 | $26.85 | 1.2M |
| 2023-08-21 | 44.27 | $26.97 | 1.2M |
| 2023-08-18 | 42.52 | $26.88 | 1.1M |
| 2023-08-17 | 41.55 | $26.83 | 1.7M |
| 2023-08-16 | 45.01 | $27.07 | 1.6M |
| 2023-08-15 | 48.36 | $27.28 | 1.7M |
| 2023-08-14 | 54.81 | $27.63 | 1.4M |
| 2023-08-11 | 53.11 | $27.53 | 1.2M |
| 2023-08-10 | 53.11 | $27.53 | 1.3M |
| 2023-08-09 | 53.48 | $27.55 | 1.2M |
| 2023-08-08 | 56.60 | $27.72 | 2.2M |
| 2023-08-07 | 58.91 | $27.84 | 2.2M |
| 2023-08-04 | 55.77 | $27.62 | 1.1M |
| 2023-08-03 | 57.87 | $27.73 | 1.4M |
| 2023-08-02 | 59.42 | $27.81 | 1.4M |
| 2023-08-01 | 66.37 | $28.14 | 1.2M |
| 2023-07-31 | 68.20 | $28.22 | 1.3M |
| 2023-07-28 | 67.01 | $28.11 | 1.3M |
| 2023-07-27 | 63.98 | $27.85 | 1.2M |
| 2023-07-26 | 68.59 | $28.05 | 1.1M |
| 2023-07-25 | 68.26 | $28.02 | 1.2M |
| 2023-07-24 | 67.51 | $27.95 | 1.3M |
| 2023-07-21 | 66.22 | $27.83 | 1.2M |
| 2023-07-20 | 67.07 | $27.87 | 1.8M |
| 2023-07-19 | 69.60 | $27.99 | 1.1M |
| 2023-07-18 | 68.95 | $27.92 | 1.2M |
| 2023-07-17 | 66.41 | $27.66 | 1.5M |
| 2023-07-14 | 64.95 | $27.52 | 1.1M |
| 2023-07-13 | 67.34 | $27.64 | 1.4M |
| 2023-07-12 | 65.43 | $27.45 | 1.4M |
| 2023-07-11 | 63.50 | $27.27 | 1.4M |
| 2023-07-10 | 60.85 | $27.04 | 1.0M |
| 2023-07-07 | 58.35 | $26.84 | 2.4M |
| 2023-07-06 | 57.58 | $26.78 | 1.8M |
| 2023-07-05 | 62.73 | $27.06 | 1.5M |
| 2023-07-03 | 65.31 | $27.19 | 637119 |
| 2023-06-30 | 64.88 | $27.15 | 1.4M |
| 2023-06-29 | 62.04 | $26.89 | 1.4M |
| 2023-06-28 | 59.77 | $26.70 | 1.3M |
| 2023-06-27 | 59.77 | $26.70 | 1.4M |
| 2023-06-26 | 55.34 | $26.35 | 1.8M |
| 2023-06-23 | 55.34 | $26.35 | 1.3M |
| 2023-06-22 | 58.67 | $26.55 | 1.5M |
| 2023-06-21 | 58.84 | $26.56 | 1.6M |
| 2023-06-20 | 61.88 | $26.74 | 1.6M |
| 2023-06-16 | 65.06 | $26.92 | 1.4M |
| 2023-06-15 | 67.07 | $27.03 | 1.4M |
| 2023-06-14 | 63.90 | $26.70 | 1.2M |
| 2023-06-13 | 65.35 | $26.78 | 2.4M |
| 2023-06-12 | 63.06 | $26.55 | 3.0M |
| 2023-06-09 | 60.59 | $26.32 | 1.1M |
| 2023-06-08 | 61.26 | $26.36 | 1.2M |
| 2023-06-07 | 60.95 | $26.33 | 1.4M |
| 2023-06-06 | 59.62 | $26.20 | 2.2M |
| 2023-06-05 | 57.04 | $25.96 | 1.2M |
| 2023-06-02 | 59.13 | $26.10 | 1.7M |
| 2023-06-01 | 52.52 | $25.54 | 3.6M |
| 2023-05-31 | 49.47 | $25.32 | 1.6M |
| 2023-05-30 | 52.68 | $25.54 | 1.1M |
| 2023-05-26 | 53.43 | $25.59 | 1.3M |
| 2023-05-25 | 49.32 | $25.29 | 1.5M |
| 2023-05-24 | 48.16 | $25.21 | 1.5M |
| 2023-05-23 | 51.22 | $25.43 | 1.4M |
| 2023-05-22 | 54.84 | $25.67 | 1.1M |
| 2023-05-19 | 54.07 | $25.61 | 1.2M |
| 2023-05-18 | 55.26 | $25.69 | 1.4M |
| 2023-05-17 | 52.52 | $25.47 | 1.3M |
| 2023-05-16 | 47.38 | $25.10 | 1.2M |
| 2023-05-15 | 51.23 | $25.37 | 1.2M |
| 2023-05-12 | 48.74 | $25.20 | 1.0M |
| 2023-05-11 | 49.16 | $25.23 | 1.4M |
| 2023-05-10 | 50.12 | $25.30 | 1.6M |
| 2023-05-09 | 49.18 | $25.23 | 1.1M |
| 2023-05-08 | 50.74 | $25.35 | 1.2M |
| 2023-05-05 | 50.86 | $25.36 | 1.5M |
| 2023-05-04 | 44.19 | $24.86 | 1.4M |
| 2023-05-03 | 47.50 | $25.13 | 2.2M |
| 2023-05-02 | 49.32 | $25.27 | 1.6M |
| 2023-05-01 | 54.41 | $25.63 | 1.4M |
| 2023-04-28 | 54.56 | $25.64 | 1.6M |
| 2023-04-27 | 51.27 | $25.38 | 1.6M |
| 2023-04-26 | 44.86 | $24.94 | 1.6M |
| 2023-04-25 | 47.13 | $25.11 | 1.4M |
| 2023-04-24 | 54.39 | $25.58 | 1.4M |
| 2023-04-21 | 53.67 | $25.53 | 4.0M |
| 2023-04-20 | 53.99 | $25.55 | 3.5M |
| 2023-04-19 | 55.92 | $25.67 | 3.8M |
| 2023-04-18 | 56.23 | $25.69 | 1.8M |
| 2023-04-17 | 55.88 | $25.66 | 2.4M |
| 2023-04-14 | 54.71 | $25.56 | 1.7M |
| 2023-04-13 | 55.69 | $25.63 | 1.8M |
| 2023-04-12 | 52.45 | $25.35 | 1.3M |
| 2023-04-11 | 53.78 | $25.45 | 2.2M |
| 2023-04-10 | 52.63 | $25.35 | 1.5M |
| 2023-04-06 | 51.26 | $25.23 | 1.5M |
| 2023-04-05 | 50.80 | $25.19 | 1.0M |
| 2023-04-04 | 51.83 | $25.28 | 1.3M |
| 2023-04-03 | 55.52 | $25.59 | 1.7M |
| 2023-03-31 | 54.43 | $25.48 | 1.5M |
| 2023-03-30 | 50.55 | $25.11 | 2.5M |
| 2023-03-29 | 49.33 | $25.00 | 1.2M |
| 2023-03-28 | 45.88 | $24.70 | 1.5M |
| 2023-03-27 | 45.76 | $24.69 | 1.8M |
| 2023-03-24 | 44.03 | $24.54 | 2.0M |
| 2023-03-23 | 42.77 | $24.43 | 2.0M |
| 2023-03-22 | 42.77 | $24.43 | 1.7M |
| 2023-03-21 | 46.96 | $24.91 | 1.9M |
| 2023-03-20 | 43.33 | $24.58 | 1.3M |
| 2023-03-17 | 40.15 | $24.31 | 1.8M |
| 2023-03-16 | 43.41 | $24.69 | 2.3M |
| 2023-03-15 | 38.41 | $24.29 | 2.6M |
| 2023-03-14 | 41.26 | $24.62 | 1.5M |
| 2023-03-13 | 35.92 | $24.23 | 2.2M |
| 2023-03-10 | 38.11 | $24.49 | 1.8M |
| 2023-03-09 | 42.27 | $24.93 | 1.6M |
| 2023-03-08 | 48.57 | $25.48 | 1.7M |
| 2023-03-07 | 48.03 | $25.44 | 1.6M |
| 2023-03-06 | 52.86 | $25.81 | 1.3M |
| 2023-03-03 | 54.26 | $25.91 | 1.2M |
| 2023-03-02 | 49.42 | $25.53 | 1.3M |
| 2023-03-01 | 47.48 | $25.39 | 3.3M |
| 2023-02-28 | 47.73 | $25.41 | 1.2M |
| 2023-02-27 | 48.21 | $25.45 | 1.2M |
| 2023-02-24 | 47.58 | $25.40 | 1.3M |
| 2023-02-23 | 49.64 | $25.58 | 1.6M |
| 2023-02-22 | 48.46 | $25.48 | 1.8M |
| 2023-02-21 | 48.46 | $25.48 | 1.9M |
| 2023-02-17 | 55.19 | $26.06 | 1.2M |
| 2023-02-16 | 56.09 | $26.13 | 1.4M |
| 2023-02-15 | 59.90 | $26.42 | 1.7M |
| 2023-02-14 | 58.90 | $26.31 | 1.4M |
| 2023-02-13 | 59.15 | $26.33 | 1.2M |
| 2023-02-10 | 56.35 | $26.02 | 1.2M |
| 2023-02-09 | 55.32 | $25.91 | 1.3M |
| 2023-02-08 | 58.55 | $26.18 | 1.3M |
| 2023-02-07 | 62.40 | $26.48 | 1.6M |
| 2023-02-06 | 59.80 | $26.17 | 1.1M |
| 2023-02-03 | 62.72 | $26.39 | 1.4M |
| 2023-02-02 | 65.33 | $26.58 | 1.6M |
| 2023-02-01 | 62.86 | $26.26 | 1.4M |
| 2023-01-31 | 60.51 | $25.98 | 1.4M |
| 2023-01-30 | 56.19 | $25.52 | 1.1M |
| 2023-01-27 | 60.42 | $25.83 | 1.3M |
| 2023-01-26 | 60.15 | $25.80 | 1.6M |
| 2023-01-25 | 57.82 | $25.55 | 1.2M |
| 2023-01-24 | 57.44 | $25.51 | 1.2M |
| 2023-01-23 | 57.81 | $25.54 | 1.4M |
| 2023-01-20 | 55.27 | $25.26 | 1.5M |
| 2023-01-19 | 50.73 | $24.81 | 2.1M |
| 2023-01-18 | 53.36 | $25.04 | 1.3M |
| 2023-01-17 | 58.08 | $25.42 | 1.4M |
| 2023-01-13 | 59.00 | $25.49 | 1.6M |
| 2023-01-12 | 57.82 | $25.36 | 1.4M |
| 2023-01-11 | 56.65 | $25.23 | 1.5M |
| 2023-01-10 | 54.02 | $24.95 | 1.9M |
| 2023-01-09 | 52.05 | $24.75 | 1.7M |
| 2023-01-06 | 52.16 | $24.76 | 1.4M |
| 2023-01-05 | 46.22 | $24.19 | 1.8M |
| 2023-01-04 | 48.22 | $24.39 | 1.8M |
| 2023-01-03 | 45.89 | $24.18 | 1.7M |
| 2022-12-30 | 46.84 | $24.28 | 3.1M |
| 2022-12-29 | 47.40 | $24.34 | 2.6M |
| 2022-12-28 | 42.97 | $23.93 | 2.6M |
| 2022-12-27 | 46.12 | $24.28 | 3.9M |
| 2022-12-23 | 46.49 | $24.32 | 2.6M |
| 2022-12-22 | 44.59 | $24.14 | 2.9M |
| 2022-12-21 | 47.44 | $24.46 | 2.5M |
| 2022-12-20 | 43.35 | $24.08 | 2.4M |
| 2022-12-19 | 43.87 | $24.14 | 2.2M |
| 2022-12-16 | 45.48 | $24.33 | 2.9M |
| 2022-12-15 | 47.95 | $24.61 | 2.3M |
| 2022-12-14 | 53.91 | $25.21 | 1.9M |
| 2022-12-13 | 55.43 | $25.35 | 1.7M |
| 2022-12-12 | 54.02 | $25.19 | 1.4M |
| 2022-12-09 | 50.77 | $24.84 | 1.7M |
| 2022-12-08 | 52.80 | $25.04 | 1.9M |
| 2022-12-07 | 51.32 | $24.88 | 2.5M |
| 2022-12-06 | 52.10 | $24.96 | 2.5M |
| 2022-12-05 | 55.36 | $25.29 | 2.8M |
| 2022-12-02 | 61.10 | $25.81 | 1.7M |
| 2022-12-01 | 61.03 | $25.80 | 1.6M |
| 2022-11-30 | 61.14 | $25.81 | 2.6M |
| 2022-11-29 | 56.18 | $25.15 | 1.6M |
| 2022-11-28 | 56.10 | $25.14 | 1.4M |
| 2022-11-25 | 60.43 | $25.55 | 398206 |
| 2022-11-23 | 60.53 | $25.56 | 1.8M |
| 2022-11-22 | 59.78 | $25.45 | 1.8M |
| 2022-11-21 | 57.17 | $25.08 | 2.7M |
| 2022-11-18 | 57.85 | $25.15 | 2.1M |
| 2022-11-17 | 56.88 | $25.01 | 2.0M |
| 2022-11-16 | 57.50 | $25.08 | 2.6M |
| 2022-11-15 | 60.02 | $25.36 | 3.2M |
| 2022-11-14 | 58.41 | $25.10 | 1.9M |
| 2022-11-11 | 60.45 | $25.33 | 1.4M |
| 2022-11-10 | 59.16 | $25.11 | 2.4M |
| 2022-11-09 | 50.13 | $23.83 | 1.9M |
| 2022-11-08 | 54.81 | $24.35 | 1.5M |
| 2022-11-07 | 53.87 | $24.23 | 1.7M |
| 2022-11-04 | 51.96 | $23.99 | 3.0M |
| 2022-11-03 | 48.96 | $23.63 | 3.6M |
| 2022-11-02 | 50.46 | $23.81 | 1.8M |
| 2022-11-01 | 56.07 | $24.43 | 1.7M |
| 2022-10-31 | 56.07 | $24.43 | 2.3M |
| 2022-10-28 | 57.18 | $24.55 | 1.7M |
| 2022-10-27 | 53.14 | $24.00 | 1.5M |
| 2022-10-26 | 54.02 | $24.10 | 1.7M |
| 2022-10-25 | 54.45 | $24.15 | 1.6M |
| 2022-10-24 | 51.52 | $23.75 | 1.8M |
| 2022-10-21 | 49.44 | $23.48 | 2.5M |
| 2022-10-20 | 45.04 | $22.95 | 1.9M |
| 2022-10-19 | 46.57 | $23.16 | 1.8M |
| 2022-10-18 | 48.27 | $23.39 | 2.1M |
| 2022-10-17 | 46.07 | $23.12 | 2.1M |
| 2022-10-14 | 41.24 | $22.57 | 2.2M |
| 2022-10-13 | 44.85 | $23.09 | 3.0M |
| 2022-10-12 | 39.00 | $22.49 | 2.6M |
| 2022-10-11 | 39.67 | $22.59 | 2.4M |
| 2022-10-10 | 40.39 | $22.70 | 2.5M |
| 2022-10-07 | 41.23 | $22.83 | 1.9M |
| 2022-10-06 | 45.29 | $23.42 | 2.9M |
| 2022-10-05 | 46.78 | $23.62 | 2.3M |
| 2022-10-04 | 47.00 | $23.65 | 2.3M |
| 2022-10-03 | 40.15 | $22.88 | 3.3M |
| 2022-09-30 | 33.34 | $22.24 | 3.1M |
| 2022-09-29 | 34.93 | $22.51 | 3.4M |
| 2022-09-28 | 37.72 | $22.95 | 2.6M |
| 2022-09-27 | 31.84 | $22.45 | 3.3M |
| 2022-09-26 | 31.84 | $22.45 | 3.8M |
| 2022-09-23 | 33.50 | $22.74 | 3.0M |
| 2022-09-22 | 36.08 | $23.16 | 3.2M |
| 2022-09-21 | 37.86 | $23.43 | 1.3M |
| 2022-09-20 | 40.53 | $23.81 | 2.5M |
| 2022-09-19 | 43.61 | $24.21 | 1.3M |
| 2022-09-16 | 41.16 | $23.98 | 1.3M |
| 2022-09-15 | 43.17 | $24.24 | 1.4M |
| 2022-09-14 | 44.93 | $24.46 | 1.7M |
| 2022-09-13 | 44.44 | $24.41 | 1.4M |
| 2022-09-12 | 53.91 | $25.45 | 1.3M |
| 2022-09-09 | 51.45 | $25.19 | 912920 |
| 2022-09-08 | 47.24 | $24.78 | 1.3M |
| 2022-09-07 | 45.26 | $24.60 | 2.0M |
| 2022-09-06 | 40.30 | $24.18 | 1.1M |
| 2022-09-02 | 41.49 | $24.32 | 1.2M |
| 2022-09-01 | 43.22 | $24.52 | 1.8M |
| 2022-08-31 | 43.31 | $24.53 | 1.7M |
| 2022-08-30 | 44.92 | $24.72 | 1.3M |
| 2022-08-29 | 47.49 | $25.01 | 1.2M |
| 2022-08-26 | 49.05 | $25.18 | 1.2M |
| 2022-08-25 | 57.99 | $26.02 | 697559 |
| 2022-08-24 | 54.32 | $25.63 | 886934 |
| 2022-08-23 | 53.32 | $25.53 | 946904 |
| 2022-08-22 | 53.77 | $25.57 | 1.2M |
| 2022-08-19 | 59.94 | $26.09 | 857443 |
| 2022-08-18 | 64.84 | $26.45 | 854511 |
| 2022-08-17 | 63.75 | $26.31 | 1.1M |
| 2022-08-16 | 67.00 | $26.54 | 1.6M |
| 2022-08-15 | 66.44 | $26.46 | 1.9M |
| 2022-08-12 | 65.95 | $26.39 | 783200 |
| 2022-08-11 | 62.89 | $25.97 | 1.4M |
| 2022-08-10 | 62.12 | $25.87 | 1.3M |
| 2022-08-09 | 57.42 | $25.31 | 1.1M |
| 2022-08-08 | 59.42 | $25.47 | 929539 |
| 2022-08-05 | 59.08 | $25.43 | 1.5M |
| 2022-08-04 | 58.67 | $25.38 | 1.3M |
| 2022-08-03 | 59.58 | $25.46 | 978332 |
| 2022-08-02 | 57.14 | $25.15 | 1.7M |
| 2022-08-01 | 59.33 | $25.35 | 916100 |
| 2022-07-29 | 59.99 | $25.41 | 990436 |
| 2022-07-28 | 57.69 | $25.10 | 1.5M |
| 2022-07-27 | 55.41 | $24.81 | 1.1M |
| 2022-07-26 | 50.53 | $24.25 | 1.4M |
| 2022-07-25 | 52.89 | $24.49 | 1.3M |
| 2022-07-22 | 51.91 | $24.38 | 1.3M |
| 2022-07-21 | 54.35 | $24.63 | 2.1M |
| 2022-07-20 | 52.92 | $24.46 | 1.4M |
| 2022-07-19 | 51.39 | $24.28 | 1.7M |
| 2022-07-18 | 44.89 | $23.59 | 1.7M |
| 2022-07-15 | 45.99 | $23.72 | 2.3M |
| 2022-07-14 | 41.13 | $23.26 | 2.3M |
| 2022-07-13 | 42.23 | $23.40 | 3.2M |
| 2022-07-12 | 43.01 | $23.50 | 1.6M |
| 2022-07-11 | 44.17 | $23.65 | 1.4M |
| 2022-07-08 | 46.14 | $23.90 | 1.2M |
| 2022-07-07 | 46.30 | $23.92 | 1.8M |
| 2022-07-06 | 42.78 | $23.54 | 2.5M |
| 2022-07-05 | 42.78 | $23.54 | 1.7M |
| 2022-07-01 | 42.69 | $23.53 | 2.1M |
| 2022-06-30 | 40.67 | $23.30 | 2.2M |
| 2022-06-29 | 41.76 | $23.48 | 2.2M |
| 2022-06-28 | 42.37 | $23.58 | 2.5M |
| 2022-06-27 | 44.95 | $24.00 | 2.4M |
| 2022-06-24 | 44.57 | $23.95 | 2.0M |
| 2022-06-23 | 38.92 | $23.25 | 3.6M |
| 2022-06-22 | 37.63 | $23.10 | 3.2M |
| 2022-06-21 | 38.46 | $23.26 | 4.3M |
| 2022-06-17 | 34.45 | $22.79 | 3.8M |
| 2022-06-16 | 34.10 | $22.75 | 5.5M |
| 2022-06-15 | 38.34 | $23.63 | 3.5M |
| 2022-06-14 | 36.20 | $23.38 | 5.7M |
| 2022-06-13 | 36.44 | $23.43 | 3.9M |
| 2022-06-10 | 41.47 | $24.39 | 2.1M |
| 2022-06-09 | 45.92 | $25.10 | 904600 |
| 2022-06-08 | 49.86 | $25.65 | 1.0M |
| 2022-06-07 | 52.50 | $25.99 | 1.4M |
| 2022-06-06 | 50.68 | $25.74 | 2.0M |
| 2022-06-03 | 49.80 | $25.62 | 1.2M |
| 2022-06-02 | 52.16 | $25.94 | 2.0M |
| 2022-06-01 | 48.92 | $25.49 | 1.4M |
| 2022-05-31 | 50.21 | $25.67 | 1.6M |
| 2022-05-27 | 51.65 | $25.87 | 1.8M |
| 2022-05-26 | 47.51 | $25.29 | 1.7M |
| 2022-05-25 | 43.12 | $24.74 | 2.0M |
| 2022-05-24 | 40.55 | $24.44 | 1.6M |
| 2022-05-23 | 41.93 | $24.67 | 1.9M |
| 2022-05-20 | 38.37 | $24.26 | 2.1M |
| 2022-05-19 | 38.37 | $24.26 | 3.0M |
| 2022-05-18 | 38.95 | $24.37 | 2.8M |
| 2022-05-17 | 44.91 | $25.39 | 2.7M |
| 2022-05-16 | 40.32 | $24.85 | 1.9M |
| 2022-05-13 | 40.56 | $24.89 | 2.7M |
| 2022-05-12 | 35.50 | $24.33 | 3.2M |
| 2022-05-11 | 35.21 | $24.30 | 3.1M |
| 2022-05-10 | 37.21 | $24.69 | 3.1M |
| 2022-05-09 | 37.21 | $24.69 | 1.9M |
| 2022-05-06 | 41.40 | $25.46 | 2.6M |
| 2022-05-05 | 42.41 | $25.63 | 1.5M |
| 2022-05-04 | 48.28 | $26.53 | 1.7M |
| 2022-05-03 | 42.10 | $25.80 | 2.6M |
| 2022-05-02 | 40.34 | $25.61 | 2.9M |
| 2022-04-29 | 38.66 | $25.43 | 1.1M |
| 2022-04-28 | 44.55 | $26.32 | 1.1M |
| 2022-04-27 | 38.44 | $25.71 | 1.7M |
| 2022-04-26 | 38.12 | $25.68 | 1.6M |
| 2022-04-25 | 43.06 | $26.38 | 1.5M |
| 2022-04-22 | 41.41 | $26.22 | 1.6M |
| 2022-04-21 | 47.45 | $26.96 | 880320 |
| 2022-04-20 | 51.92 | $27.42 | 974700 |
| 2022-04-19 | 50.96 | $27.32 | 1.1M |
| 2022-04-18 | 46.09 | $26.84 | 1.0M |
| 2022-04-14 | 46.45 | $26.88 | 1.0M |
| 2022-04-13 | 48.84 | $27.14 | 1.4M |
| 2022-04-12 | 45.24 | $26.79 | 803400 |
| 2022-04-11 | 45.76 | $26.85 | 778200 |
| 2022-04-08 | 48.44 | $27.15 | 628200 |
| 2022-04-07 | 48.80 | $27.19 | 909048 |
| 2022-04-06 | 48.06 | $27.11 | 927900 |
| 2022-04-05 | 50.47 | $27.39 | 1.2M |
| 2022-04-04 | 53.96 | $27.77 | 903500 |
| 2022-04-01 | 52.99 | $27.65 | 1.0M |
| 2022-03-31 | 52.43 | $27.58 | 1.6M |
| 2022-03-30 | 56.34 | $28.01 | 851300 |
| 2022-03-29 | 58.75 | $28.26 | 949900 |
| 2022-03-28 | 56.03 | $27.88 | 1.1M |
| 2022-03-25 | 55.29 | $27.78 | 713022 |
| 2022-03-24 | 54.42 | $27.66 | 908000 |
| 2022-03-23 | 51.89 | $27.32 | 973100 |
| 2022-03-22 | 55.32 | $27.72 | 654700 |
| 2022-03-21 | 53.95 | $27.53 | 621427 |
| 2022-03-18 | 54.36 | $27.58 | 977638 |
| 2022-03-17 | 52.48 | $27.31 | 794144 |
| 2022-03-16 | 50.23 | $27.00 | 1.2M |
| 2022-03-15 | 45.15 | $26.36 | 1.3M |
| 2022-03-14 | 40.84 | $25.88 | 1.1M |
| 2022-03-11 | 41.88 | $26.04 | 1.0M |
| 2022-03-10 | 44.01 | $26.36 | 1.4M |
| 2022-03-09 | 44.42 | $26.42 | 1.2M |
| 2022-03-08 | 38.64 | $25.77 | 2.1M |
| 2022-03-07 | 39.30 | $25.88 | 2.0M |
| 2022-03-04 | 44.75 | $26.71 | 2.0M |
| 2022-03-03 | 47.06 | $27.02 | 1.3M |
| 2022-03-02 | 48.13 | $27.16 | 1.4M |
| 2022-03-01 | 42.85 | $26.56 | 1.0M |
| 2022-02-28 | 46.69 | $27.07 | 1.1M |
| 2022-02-25 | 47.00 | $27.11 | 977508 |
| 2022-02-24 | 40.97 | $26.47 | 3.1M |
| 2022-02-23 | 37.03 | $26.10 | 1.2M |
| 2022-02-22 | 40.20 | $26.56 | 966400 |
| 2022-02-18 | 42.76 | $26.90 | 792745 |
| 2022-02-17 | 43.78 | $27.03 | 1.1M |
| 2022-02-16 | 48.87 | $27.63 | 970900 |
| 2022-02-15 | 48.30 | $27.57 | 845900 |
| 2022-02-14 | 43.17 | $27.06 | 1.1M |
| 2022-02-11 | 44.15 | $27.18 | 841800 |
| 2022-02-10 | 47.75 | $27.60 | 908121 |
| 2022-02-09 | 52.38 | $28.08 | 954500 |
| 2022-02-08 | 48.31 | $27.67 | 1.0M |
| 2022-02-07 | 44.70 | $27.34 | 984506 |
| 2022-02-04 | 44.88 | $27.36 | 680707 |
| 2022-02-03 | 44.02 | $27.28 | 675133 |
| 2022-02-02 | 48.81 | $27.81 | 952300 |
| 2022-02-01 | 47.16 | $27.65 | 1.2M |
| 2022-01-31 | 44.62 | $27.41 | 1.0M |
| 2022-01-28 | 39.04 | $26.93 | 1.6M |
| 2022-01-27 | 31.54 | $26.38 | 1.6M |
| 2022-01-26 | 32.58 | $26.53 | 1.3M |
| 2022-01-25 | 33.85 | $26.71 | 1.5M |
| 2022-01-24 | 36.16 | $27.02 | 2.4M |
| 2022-01-21 | 32.94 | $26.79 | 2.9M |
| 2022-01-20 | 36.60 | $27.27 | 1.8M |
| 2022-01-19 | 40.04 | $27.66 | 1.0M |
| 2022-01-18 | 42.99 | $27.96 | 1.0M |
| 2022-01-14 | 49.58 | $28.53 | 757400 |
| 2022-01-13 | 49.97 | $28.56 | 705700 |
| 2022-01-12 | 53.09 | $28.80 | 949007 |
| 2022-01-11 | 52.97 | $28.79 | 943512 |
| 2022-01-10 | 49.40 | $28.49 | 1.3M |
| 2022-01-07 | 50.74 | $28.60 | 1.2M |
| 2022-01-06 | 52.09 | $28.71 | 1.0M |
| 2022-01-05 | 51.87 | $28.69 | 1.2M |
| 2022-01-04 | 58.51 | $29.21 | 1.0M |
| 2022-01-03 | 57.41 | $29.10 | 1.2M |
| 2021-12-31 | 56.11 | $28.97 | 731700 |
| 2021-12-30 | 56.87 | $29.03 | 977000 |
| 2021-12-29 | 57.62 | $29.09 | 648000 |
| 2021-12-28 | 57.17 | $29.04 | 676727 |
| 2021-12-27 | 57.17 | $29.04 | 760247 |
| 2021-12-23 | 53.96 | $28.67 | 953503 |
| 2021-12-22 | 52.11 | $28.47 | 1.5M |
| 2021-12-21 | 49.81 | $28.23 | 1.5M |
| 2021-12-20 | 43.73 | $27.66 | 1.6M |
| 2021-12-17 | 46.95 | $28.00 | 971600 |
| 2021-12-16 | 49.61 | $28.26 | 1.0M |
| 2021-12-15 | 53.73 | $28.63 | 763900 |
| 2021-12-14 | 49.30 | $28.22 | 739300 |
| 2021-12-13 | 51.35 | $28.40 | 608400 |
| 2021-12-10 | 54.97 | $28.70 | 843819 |
| 2021-12-09 | 52.53 | $28.47 | 659300 |
| 2021-12-08 | 55.77 | $28.73 | 944800 |
| 2021-12-07 | 54.96 | $28.65 | 813505 |
| 2021-12-06 | 49.33 | $28.14 | 603044 |
| 2021-12-03 | 43.69 | $27.71 | 734910 |
| 2021-12-02 | 46.43 | $27.95 | 602700 |
| 2021-12-01 | 38.84 | $27.45 | 668000 |
| 2021-11-30 | 42.62 | $27.78 | 823424 |
| 2021-11-29 | 51.09 | $28.37 | 712103 |
| 2021-11-26 | 47.92 | $28.18 | 513136 |
| 2021-11-24 | 62.73 | $28.91 | 568414 |
| 2021-11-23 | 62.12 | $28.87 | 1.5M |
| 2021-11-22 | 61.52 | $28.83 | 602504 |
| 2021-11-19 | 61.52 | $28.83 | 650300 |
| 2021-11-18 | 64.51 | $28.96 | 425339 |
| 2021-11-17 | 63.87 | $28.91 | 575400 |
| 2021-11-16 | 67.33 | $29.06 | 564723 |
| 2021-11-15 | 66.41 | $28.98 | 667800 |
| 2021-11-12 | 66.63 | $28.99 | 279900 |
| 2021-11-11 | 64.35 | $28.79 | 410300 |
| 2021-11-10 | 63.28 | $28.70 | 604530 |
| 2021-11-09 | 69.45 | $28.98 | 1.0M |
| 2021-11-08 | 69.45 | $28.98 | 390809 |
| 2021-11-05 | 69.06 | $28.94 | 472700 |
| 2021-11-04 | 67.07 | $28.74 | 591000 |
| 2021-11-03 | 66.14 | $28.65 | 651100 |
| 2021-11-02 | 64.10 | $28.46 | 573202 |
| 2021-11-01 | 62.64 | $28.33 | 1.3M |
| 2021-10-29 | 60.52 | $28.15 | 619700 |
| 2021-10-28 | 59.92 | $28.10 | 470618 |
| 2021-10-27 | 55.57 | $27.76 | 496139 |
| 2021-10-26 | 61.34 | $28.07 | 446300 |
| 2021-10-25 | 62.74 | $28.14 | 523600 |
| 2021-10-22 | 61.67 | $28.05 | 428500 |
| 2021-10-21 | 61.55 | $28.04 | 493700 |
| 2021-10-20 | 60.53 | $27.95 | 452500 |
| 2021-10-19 | 58.92 | $27.81 | 1.1M |
| 2021-10-18 | 56.75 | $27.63 | 496100 |
| 2021-10-15 | 56.14 | $27.58 | 468000 |
| 2021-10-14 | 54.44 | $27.44 | 495123 |
| 2021-10-13 | 47.82 | $26.96 | 520212 |
| 2021-10-12 | 47.37 | $26.93 | 443100 |
| 2021-10-11 | 47.77 | $26.96 | 518711 |
| 2021-10-08 | 50.42 | $27.16 | 2.1M |
| 2021-10-07 | 50.96 | $27.20 | 437400 |
| 2021-10-06 | 46.92 | $26.90 | 511600 |
| 2021-10-05 | 46.64 | $26.88 | 607600 |
| 2021-10-04 | 43.10 | $26.63 | 567306 |
| 2021-10-01 | 46.12 | $26.89 | 386300 |
| 2021-09-30 | 41.30 | $26.57 | 657200 |
| 2021-09-29 | 45.54 | $26.92 | 440600 |
| 2021-09-28 | 44.92 | $26.88 | 597100 |
| 2021-09-27 | 52.35 | $27.41 | 690000 |
| 2021-09-24 | 50.89 | $27.31 | 462410 |
| 2021-09-23 | 50.32 | $27.27 | 592200 |
| 2021-09-22 | 44.60 | $26.90 | 340200 |
| 2021-09-21 | 38.62 | $26.57 | 497500 |
| 2021-09-20 | 40.38 | $26.71 | 640600 |
| 2021-09-17 | 46.73 | $27.15 | 450800 |
| 2021-09-16 | 50.49 | $27.37 | 565300 |
| 2021-09-15 | 51.39 | $27.42 | 787800 |
| 2021-09-14 | 46.92 | $27.17 | 414001 |
| 2021-09-13 | 50.26 | $27.36 | 385700 |
| 2021-09-10 | 48.80 | $27.28 | 283949 |
| 2021-09-09 | 52.25 | $27.47 | 545100 |
| 2021-09-08 | 54.16 | $27.57 | 469800 |
| 2021-09-07 | 55.32 | $27.63 | 370901 |
| 2021-09-03 | 59.54 | $27.84 | 352936 |
| 2021-09-02 | 60.80 | $27.90 | 614634 |
| 2021-09-01 | 59.16 | $27.78 | 550009 |
| 2021-08-31 | 59.16 | $27.78 | 437431 |
| 2021-08-30 | 59.92 | $27.82 | 364110 |
| 2021-08-27 | 59.79 | $27.81 | 612400 |
| 2021-08-26 | 54.84 | $27.43 | 372700 |
| 2021-08-25 | 58.63 | $27.64 | 342700 |
| 2021-08-24 | 57.57 | $27.56 | 411400 |
| 2021-08-23 | 55.82 | $27.43 | 884500 |
| 2021-08-20 | 52.21 | $27.18 | 381400 |
| 2021-08-19 | 48.20 | $26.93 | 473228 |
| 2021-08-18 | 49.30 | $27.00 | 366700 |
| 2021-08-17 | 54.17 | $27.29 | 501728 |
| 2021-08-16 | 59.16 | $27.55 | 542215 |
| 2021-08-13 | 58.74 | $27.52 | 379507 |
| 2021-08-12 | 59.31 | $27.55 | 407700 |
| 2021-08-11 | 59.06 | $27.53 | 318700 |
| 2021-08-10 | 57.16 | $27.38 | 272800 |
| 2021-08-09 | 55.32 | $27.24 | 388927 |
| 2021-08-06 | 56.47 | $27.31 | 297900 |
| 2021-08-05 | 54.95 | $27.19 | 406900 |
| 2021-08-04 | 52.58 | $27.01 | 594832 |
| 2021-08-03 | 56.16 | $27.24 | 435100 |
| 2021-08-02 | 53.27 | $27.02 | 417300 |
| 2021-07-30 | 54.35 | $27.09 | 364230 |
| 2021-07-29 | 56.06 | $27.20 | 248616 |
| 2021-07-28 | 53.40 | $26.99 | 375700 |
| 2021-07-27 | 52.76 | $26.94 | 737300 |
| 2021-07-26 | 54.48 | $27.06 | 1.1M |
| 2021-07-23 | 53.52 | $26.98 | 567100 |
| 2021-07-22 | 51.07 | $26.78 | 415100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.86
2026-07-17
Close Price
$44.19
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.86 | $44.19 | 1.8M |
| 2026-07-16 | -12.40 | $44.57 | 2.3M |
| 2026-07-15 | -8.66 | $44.60 | 2.3M |
| 2026-07-14 | -18.90 | $44.47 | 2.5M |
| 2026-07-13 | -26.77 | $44.37 | 2.0M |
| 2026-07-10 | -5.75 | $44.61 | 2.0M |
| 2026-07-09 | -15.17 | $44.44 | 1.9M |
| 2026-07-08 | -34.18 | $44.04 | 2.1M |
| 2026-07-07 | -21.94 | $44.28 | 1.6M |
| 2026-07-06 | -10.71 | $44.50 | 2.1M |
| 2026-07-02 | -23.47 | $44.25 | 1.8M |
| 2026-07-01 | -21.43 | $44.29 | 2.5M |
| 2026-06-30 | -17.86 | $44.36 | 2.1M |
| 2026-06-29 | -30.10 | $44.12 | 3.8M |
| 2026-06-26 | -47.45 | $43.78 | 1.6M |
| 2026-06-25 | -44.90 | $43.83 | 2.4M |
| 2026-06-24 | -51.53 | $43.70 | 2.0M |
| 2026-06-23 | -55.61 | $43.62 | 1.9M |
| 2026-06-22 | -26.53 | $44.19 | 2.1M |
| 2026-06-18 | -26.02 | $44.20 | 1.9M |
| 2026-06-17 | -46.12 | $43.76 | 2.3M |
| 2026-06-16 | -17.21 | $44.34 | 1.7M |
| 2026-06-15 | -7.48 | $44.54 | 3.0M |
| 2026-06-12 | -27.86 | $44.01 | 2.6M |
| 2026-06-11 | -42.29 | $43.72 | 2.1M |
| 2026-06-10 | -81.09 | $42.94 | 2.8M |
| 2026-06-09 | -49.75 | $43.57 | 2.1M |
| 2026-06-08 | -51.24 | $43.54 | 1.9M |
| 2026-06-05 | -55.22 | $43.46 | 1.4M |
| 2026-06-04 | -3.48 | $44.50 | 1.7M |
| 2026-06-03 | -17.26 | $44.19 | 1.7M |
| 2026-06-02 | -1.93 | $44.49 | 1.8M |
| 2026-06-01 | -4.85 | $44.27 | 2.2M |
| 2026-05-29 | -3.70 | $44.19 | 1.5M |
| 2026-05-28 | -1.35 | $44.15 | 1.5M |
| 2026-05-27 | -5.31 | $43.94 | 1.8M |
| 2026-05-26 | -4.07 | $43.92 | 1.9M |
| 2026-05-22 | -7.73 | $43.59 | 1.5M |
| 2026-05-21 | -15.30 | $43.35 | 1.5M |
| 2026-05-20 | -21.89 | $43.19 | 1.8M |
| 2026-05-19 | -47.76 | $42.67 | 2.1M |
| 2026-05-18 | -32.34 | $42.98 | 1.8M |
| 2026-05-15 | -32.34 | $42.98 | 2.0M |
| 2026-05-14 | -6.97 | $43.49 | 2.4M |
| 2026-05-13 | -5.13 | $43.22 | 1.3M |
| 2026-05-12 | -11.32 | $43.08 | 1.7M |
| 2026-05-11 | -5.51 | $43.19 | 1.4M |
| 2026-05-08 | -5.35 | $43.16 | 1.3M |
| 2026-05-07 | -14.38 | $42.89 | 2.6M |
| 2026-05-06 | -1.33 | $43.23 | 1.6M |
| 2026-05-05 | -2.66 | $42.69 | 1.6M |
| 2026-05-04 | -11.80 | $42.26 | 2.6M |
| 2026-05-01 | -6.70 | $42.45 | 2.3M |
| 2026-04-30 | -1.78 | $42.41 | 2.2M |
| 2026-04-29 | -10.21 | $41.97 | 2.6M |
| 2026-04-28 | -7.36 | $42.05 | 1.9M |
| 2026-04-27 | -1.92 | $42.27 | 1.8M |
| 2026-04-24 | -3.20 | $42.21 | 1.8M |
| 2026-04-23 | -7.68 | $42.00 | 2.3M |
| 2026-04-22 | -4.90 | $42.13 | 1.7M |
| 2026-04-21 | -10.23 | $41.88 | 2.5M |
| 2026-04-20 | -3.46 | $42.13 | 1.9M |
| 2026-04-17 | -4.33 | $42.09 | 2.0M |
| 2026-04-16 | -1.53 | $41.54 | 2.0M |
| 2026-04-15 | -0.79 | $41.42 | 1.8M |
| 2026-04-14 | -1.10 | $41.28 | 1.5M |
| 2026-04-13 | -0.31 | $40.90 | 2.1M |
| 2026-04-10 | -7.24 | $40.49 | 1.6M |
| 2026-04-09 | -2.65 | $40.61 | 2.0M |
| 2026-04-08 | -2.16 | $40.39 | 2.1M |
| 2026-04-07 | -38.91 | $39.35 | 3.1M |
| 2026-04-06 | -37.82 | $39.38 | 2.2M |
| 2026-04-02 | -45.09 | $39.18 | 3.8M |
| 2026-04-01 | -53.23 | $39.12 | 3.9M |
| 2026-03-31 | -63.50 | $38.86 | 4.8M |
| 2026-03-30 | -95.71 | $37.81 | 4.8M |
| 2026-03-27 | -97.52 | $38.01 | 3.8M |
| 2026-03-26 | -88.85 | $38.61 | 4.2M |
| 2026-03-25 | -70.13 | $39.21 | 3.2M |
| 2026-03-24 | -77.92 | $38.97 | 4.2M |
| 2026-03-23 | -76.30 | $39.02 | 5.2M |
| 2026-03-20 | -93.18 | $38.50 | 3.9M |
| 2026-03-19 | -87.12 | $39.07 | 6.7M |
| 2026-03-18 | -96.17 | $39.11 | 2.4M |
| 2026-03-17 | -74.04 | $39.63 | 2.8M |
| 2026-03-16 | -82.13 | $39.44 | 4.5M |
| 2026-03-13 | -97.45 | $39.08 | 2.8M |
| 2026-03-12 | -92.03 | $39.26 | 3.5M |
| 2026-03-11 | -66.67 | $39.92 | 2.3M |
| 2026-03-10 | -65.12 | $39.96 | 4.4M |
| 2026-03-09 | -60.47 | $40.08 | 4.3M |
| 2026-03-06 | -90.69 | $39.79 | 4.6M |
| 2026-03-05 | -69.71 | $40.42 | 4.9M |
| 2026-03-04 | -49.14 | $40.78 | 2.1M |
| 2026-03-03 | -60.00 | $40.59 | 5.2M |
| 2026-03-02 | -44.78 | $41.04 | 5.6M |
| 2026-02-27 | -51.49 | $40.95 | 2.3M |
| 2026-02-26 | -29.85 | $41.24 | 2.3M |
| 2026-02-25 | -26.12 | $41.29 | 2.5M |
| 2026-02-24 | -44.03 | $41.05 | 2.6M |
| 2026-02-23 | -69.40 | $40.71 | 3.3M |
| 2026-02-20 | -29.10 | $41.25 | 5.4M |
| 2026-02-19 | -50.00 | $40.97 | 2.7M |
| 2026-02-18 | -39.33 | $41.05 | 2.9M |
| 2026-02-17 | -48.26 | $40.81 | 3.7M |
| 2026-02-13 | -49.42 | $40.79 | 3.9M |
| 2026-02-12 | -57.56 | $40.65 | 3.0M |
| 2026-02-11 | -19.77 | $41.30 | 2.6M |
| 2026-02-10 | -13.66 | $41.31 | 2.1M |
| 2026-02-09 | -6.25 | $41.42 | 1.6M |
| 2026-02-06 | -5.52 | $41.29 | 2.2M |
| 2026-02-05 | -60.98 | $40.40 | 4.1M |
| 2026-02-04 | -24.39 | $40.85 | 5.8M |
| 2026-02-03 | -29.27 | $40.79 | 2.7M |
| 2026-02-02 | -8.70 | $40.97 | 2.4M |
| 2026-01-30 | -26.17 | $40.68 | 3.7M |
| 2026-01-29 | -11.41 | $40.90 | 2.9M |
| 2026-01-28 | -10.88 | $40.89 | 2.6M |
| 2026-01-27 | -4.32 | $40.91 | 2.0M |
| 2026-01-26 | -10.29 | $40.80 | 2.4M |
| 2026-01-23 | -23.53 | $40.62 | 3.2M |
| 2026-01-22 | -13.97 | $40.75 | 3.5M |
| 2026-01-21 | -27.94 | $40.56 | 7.0M |
| 2026-01-20 | -64.47 | $39.96 | 3.1M |
| 2026-01-16 | -15.06 | $40.69 | 2.9M |
| 2026-01-15 | -8.74 | $40.78 | 3.0M |
| 2026-01-14 | -12.94 | $40.59 | 2.4M |
| 2026-01-13 | -9.41 | $40.65 | 2.6M |
| 2026-01-12 | -2.44 | $40.71 | 1.9M |
| 2026-01-09 | -3.09 | $40.68 | 1.9M |
| 2026-01-08 | -5.67 | $40.44 | 2.2M |
| 2026-01-07 | -17.02 | $40.28 | 2.4M |
| 2026-01-06 | -1.43 | $40.49 | 2.3M |
| 2026-01-05 | -8.77 | $40.15 | 2.7M |
| 2026-01-02 | -38.18 | $39.79 | 2.8M |
| 2025-12-31 | -56.36 | $39.59 | 2.5M |
| 2025-12-30 | -27.27 | $39.91 | 2.3M |
| 2025-12-29 | -20.00 | $39.99 | 1.9M |
| 2025-12-26 | -7.27 | $40.13 | 1.6M |
| 2025-12-24 | -7.27 | $40.13 | 1.1M |
| 2025-12-23 | -11.93 | $40.00 | 2.1M |
| 2025-12-22 | -14.08 | $39.92 | 2.1M |
| 2025-12-19 | -20.75 | $39.66 | 2.8M |
| 2025-12-18 | -30.77 | $39.37 | 3.8M |
| 2025-12-17 | -39.19 | $39.14 | 3.8M |
| 2025-12-16 | -28.57 | $39.43 | 4.3M |
| 2025-12-15 | -19.05 | $39.69 | 2.2M |
| 2025-12-12 | -16.85 | $39.75 | 3.1M |
| 2025-12-11 | -0.74 | $40.15 | 2.1M |
| 2025-12-10 | -3.91 | $39.94 | 3.0M |
| 2025-12-09 | -13.87 | $39.53 | 1.6M |
| 2025-12-08 | -12.61 | $39.56 | 2.4M |
| 2025-12-05 | -7.14 | $39.69 | 1.7M |
| 2025-12-04 | -3.14 | $39.64 | 1.2M |
| 2025-12-03 | -2.78 | $39.58 | 2.1M |
| 2025-12-02 | -8.78 | $39.35 | 2.2M |
| 2025-12-01 | -10.24 | $39.32 | 2.3M |
| 2025-11-28 | -0.50 | $39.48 | 959005 |
| 2025-11-26 | -8.12 | $39.29 | 2.0M |
| 2025-11-25 | -23.15 | $39.04 | 2.8M |
| 2025-11-24 | -47.78 | $38.54 | 2.4M |
| 2025-11-21 | -69.46 | $38.10 | 6.2M |
| 2025-11-20 | -98.52 | $37.51 | 5.1M |
| 2025-11-19 | -78.80 | $38.06 | 2.9M |
| 2025-11-18 | -85.33 | $37.94 | 5.5M |
| 2025-11-17 | -89.10 | $38.12 | 3.0M |
| 2025-11-14 | -60.69 | $38.63 | 3.6M |
| 2025-11-13 | -54.14 | $38.66 | 5.3M |
| 2025-11-12 | -13.75 | $39.29 | 1.7M |
| 2025-11-11 | -16.88 | $39.24 | 1.9M |
| 2025-11-10 | -20.44 | $39.14 | 3.2M |
| 2025-11-07 | -49.17 | $38.62 | 3.1M |
| 2025-11-06 | -53.93 | $38.48 | 2.9M |
| 2025-11-05 | -35.08 | $38.84 | 2.7M |
| 2025-11-04 | -46.60 | $38.62 | 2.6M |
| 2025-11-03 | -25.13 | $39.03 | 2.1M |
| 2025-10-31 | -25.65 | $39.02 | 2.9M |
| 2025-10-30 | -32.46 | $38.89 | 4.1M |
| 2025-10-29 | -8.10 | $39.28 | 2.9M |
| 2025-10-28 | -3.90 | $39.38 | 1.8M |
| 2025-10-27 | -0.72 | $39.41 | 2.2M |
| 2025-10-24 | -4.00 | $39.07 | 1.7M |
| 2025-10-23 | -10.68 | $38.76 | 1.8M |
| 2025-10-22 | -21.79 | $38.50 | 3.1M |
| 2025-10-21 | -10.68 | $38.76 | 1.8M |
| 2025-10-20 | -13.68 | $38.69 | 1.3M |
| 2025-10-17 | -32.48 | $38.25 | 2.5M |
| 2025-10-16 | -39.32 | $38.09 | 4.8M |
| 2025-10-15 | -23.50 | $38.46 | 1.9M |
| 2025-10-14 | -29.06 | $38.33 | 2.7M |
| 2025-10-13 | -35.90 | $38.17 | 1.7M |
| 2025-10-10 | -59.83 | $37.61 | 3.6M |
| 2025-10-09 | -14.96 | $38.66 | 1.6M |
| 2025-10-08 | -6.84 | $38.85 | 2.2M |
| 2025-10-07 | -15.38 | $38.65 | 2.1M |
| 2025-10-06 | -6.84 | $38.85 | 1.4M |
| 2025-10-03 | -8.97 | $38.80 | 1.6M |
| 2025-10-02 | -3.72 | $38.74 | 1.9M |
| 2025-10-01 | -13.79 | $38.66 | 1.5M |
| 2025-09-30 | -18.25 | $38.57 | 2.4M |
| 2025-09-29 | -20.50 | $38.49 | 1.7M |
| 2025-09-26 | -26.09 | $38.40 | 2.2M |
| 2025-09-25 | -41.61 | $38.15 | 3.1M |
| 2025-09-24 | -29.19 | $38.35 | 2.1M |
| 2025-09-23 | -19.25 | $38.51 | 2.2M |
| 2025-09-22 | -2.48 | $38.78 | 2.1M |
| 2025-09-19 | -4.58 | $38.63 | 2.3M |
| 2025-09-18 | -4.47 | $38.62 | 2.4M |
| 2025-09-17 | -18.50 | $38.31 | 3.3M |
| 2025-09-16 | -8.97 | $38.32 | 2.3M |
| 2025-09-15 | -5.13 | $38.38 | 2.7M |
| 2025-09-12 | -12.18 | $38.27 | 2.6M |
| 2025-09-11 | -2.56 | $38.42 | 2.7M |
| 2025-09-10 | -15.27 | $38.01 | 2.6M |
| 2025-09-09 | -19.40 | $37.95 | 2.2M |
| 2025-09-08 | -14.19 | $37.99 | 1.6M |
| 2025-09-05 | -19.35 | $37.91 | 2.8M |
| 2025-09-04 | 0.00 | $38.02 | 1.8M |
| 2025-09-03 | -22.44 | $37.64 | 2.2M |
| 2025-09-02 | -27.88 | $37.53 | 2.0M |
| 2025-08-29 | -14.04 | $37.75 | 2.3M |
| 2025-08-28 | -1.85 | $37.95 | 1.3M |
| 2025-08-27 | -2.39 | $37.87 | 1.4M |
| 2025-08-26 | -6.34 | $37.75 | 2.3M |
| 2025-08-25 | -14.15 | $37.59 | 1.3M |
| 2025-08-22 | -4.39 | $37.79 | 2.2M |
| 2025-08-21 | -31.84 | $37.05 | 1.8M |
| 2025-08-20 | -27.37 | $37.13 | 2.3M |
| 2025-08-19 | -21.23 | $37.24 | 2.0M |
| 2025-08-18 | -14.53 | $37.36 | 1.3M |
| 2025-08-15 | -15.08 | $37.35 | 1.7M |
| 2025-08-14 | -8.94 | $37.46 | 1.3M |
| 2025-08-13 | -0.56 | $37.61 | 1.7M |
| 2025-08-12 | -2.03 | $37.28 | 1.8M |
| 2025-08-11 | -29.69 | $36.73 | 1.6M |
| 2025-08-08 | -23.44 | $36.81 | 1.5M |
| 2025-08-07 | -41.41 | $36.58 | 2.1M |
| 2025-08-06 | -36.72 | $36.64 | 1.7M |
| 2025-08-05 | -49.22 | $36.48 | 2.0M |
| 2025-08-04 | -39.06 | $36.61 | 1.6M |
| 2025-08-01 | -82.81 | $36.05 | 2.4M |
| 2025-07-31 | -37.01 | $36.64 | 2.1M |
| 2025-07-30 | -25.98 | $36.78 | 2.1M |
| 2025-07-29 | -17.04 | $36.88 | 1.5M |
| 2025-07-28 | -5.67 | $37.03 | 1.5M |
| 2025-07-25 | -1.23 | $37.07 | 1.4M |
| 2025-07-24 | -9.55 | $36.89 | 1.5M |
| 2025-07-23 | -0.54 | $36.98 | 1.7M |
| 2025-07-22 | -4.17 | $36.66 | 1.1M |
| 2025-07-21 | -11.01 | $36.48 | 1.3M |
| 2025-07-18 | -8.81 | $36.53 | 1.7M |
| 2025-07-17 | -7.56 | $36.54 | 1.5M |
| 2025-07-16 | -20.44 | $36.25 | 2.8M |
| 2025-07-15 | -26.67 | $36.11 | 1.6M |
| 2025-07-14 | -12.00 | $36.44 | 1.6M |
| 2025-07-11 | -14.67 | $36.38 | 1.7M |
| 2025-07-10 | -4.44 | $36.61 | 1.6M |
| 2025-07-09 | -5.69 | $36.45 | 1.8M |
| 2025-07-08 | -15.17 | $36.25 | 2.0M |
| 2025-07-07 | -17.06 | $36.21 | 2.1M |
| 2025-07-03 | -2.34 | $36.52 | 831000 |
| 2025-07-02 | 0.00 | $36.27 | 2.1M |
| 2025-07-01 | -6.01 | $36.04 | 2.2M |
| 2025-06-30 | -3.54 | $35.84 | 1.9M |
| 2025-06-27 | -6.35 | $35.70 | 2.3M |
| 2025-06-26 | 0.00 | $35.56 | 2.9M |
| 2025-06-25 | -9.29 | $35.20 | 2.0M |
| 2025-06-24 | -5.71 | $35.25 | 1.9M |
| 2025-06-23 | -13.74 | $35.00 | 1.8M |
| 2025-06-20 | -30.77 | $34.69 | 2.0M |
| 2025-06-18 | -28.57 | $34.73 | 1.9M |
| 2025-06-17 | -30.22 | $34.70 | 2.5M |
| 2025-06-16 | -13.19 | $35.01 | 1.7M |
| 2025-06-13 | -33.52 | $34.64 | 2.0M |
| 2025-06-12 | -8.79 | $35.09 | 2.1M |
| 2025-06-11 | -13.74 | $35.00 | 2.5M |
| 2025-06-10 | -1.15 | $35.15 | 2.0M |
| 2025-06-09 | -7.78 | $34.97 | 1.9M |
| 2025-06-06 | -2.99 | $34.94 | 2.0M |
| 2025-06-05 | -14.58 | $34.54 | 2.6M |
| 2025-06-04 | -7.11 | $34.62 | 3.0M |
| 2025-06-03 | -5.78 | $34.65 | 2.6M |
| 2025-06-02 | -18.67 | $34.36 | 2.7M |
| 2025-05-30 | -23.56 | $34.25 | 2.8M |
| 2025-05-29 | -19.83 | $34.32 | 2.3M |
| 2025-05-28 | -18.44 | $34.19 | 2.3M |
| 2025-05-27 | -10.31 | $34.45 | 1.8M |
| 2025-05-23 | -32.19 | $33.75 | 2.3M |
| 2025-05-22 | -25.94 | $33.95 | 1.9M |
| 2025-05-21 | -23.62 | $33.97 | 1.9M |
| 2025-05-20 | -4.01 | $34.64 | 2.7M |
| 2025-05-19 | -0.47 | $34.76 | 1.7M |
| 2025-05-16 | -0.41 | $34.76 | 2.3M |
| 2025-05-15 | -0.64 | $34.52 | 2.1M |
| 2025-05-14 | -4.27 | $34.35 | 2.7M |
| 2025-05-13 | -2.99 | $34.41 | 1.7M |
| 2025-05-12 | 0.00 | $34.21 | 2.0M |
| 2025-05-09 | -10.39 | $33.06 | 1.3M |
| 2025-05-08 | -8.22 | $33.13 | 1.8M |
| 2025-05-07 | -8.14 | $32.80 | 2.4M |
| 2025-05-06 | -11.01 | $32.66 | 1.9M |
| 2025-05-05 | -5.04 | $32.91 | 1.9M |
| 2025-05-02 | -1.89 | $33.06 | 1.7M |
| 2025-05-01 | -6.79 | $32.51 | 2.1M |
| 2025-04-30 | -24.22 | $32.27 | 2.1M |
| 2025-04-29 | -22.66 | $32.35 | 1.9M |
| 2025-04-28 | -26.17 | $32.17 | 1.4M |
| 2025-04-25 | -27.73 | $32.09 | 2.1M |
| 2025-04-24 | -31.82 | $31.99 | 1.5M |
| 2025-04-23 | -46.43 | $31.39 | 2.4M |
| 2025-04-22 | -54.82 | $30.92 | 2.7M |
| 2025-04-21 | -68.15 | $30.18 | 3.6M |
| 2025-04-17 | -56.05 | $30.86 | 2.3M |
| 2025-04-16 | -58.36 | $30.73 | 3.5M |
| 2025-04-15 | -47.69 | $31.33 | 2.3M |
| 2025-04-14 | -45.91 | $31.43 | 3.1M |
| 2025-04-11 | -51.42 | $31.12 | 3.6M |
| 2025-04-10 | -59.96 | $30.64 | 7.3M |
| 2025-04-09 | -39.15 | $31.81 | 7.8M |
| 2025-04-08 | -87.01 | $29.12 | 9.3M |
| 2025-04-07 | -76.87 | $29.69 | 11.6M |
| 2025-04-04 | -97.66 | $29.83 | 9.8M |
| 2025-04-03 | -99.60 | $31.55 | 6.1M |
| 2025-04-02 | -39.34 | $33.39 | 2.3M |
| 2025-04-01 | -59.41 | $33.10 | 2.9M |
| 2025-03-31 | -66.03 | $32.99 | 3.4M |
| 2025-03-28 | -82.29 | $32.80 | 2.7M |
| 2025-03-27 | -59.72 | $33.45 | 2.1M |
| 2025-03-26 | -54.51 | $33.60 | 2.5M |
| 2025-03-25 | -46.67 | $33.89 | 1.9M |
| 2025-03-24 | -44.33 | $33.96 | 3.2M |
| 2025-03-21 | -66.99 | $33.31 | 2.0M |
| 2025-03-20 | -70.84 | $33.36 | 2.3M |
| 2025-03-19 | -68.88 | $33.46 | 2.5M |
| 2025-03-18 | -78.76 | $33.11 | 2.3M |
| 2025-03-17 | -70.73 | $33.42 | 1.7M |
| 2025-03-14 | -78.76 | $33.11 | 2.4M |
| 2025-03-13 | -96.63 | $32.42 | 2.0M |
| 2025-03-12 | -91.94 | $32.84 | 3.0M |
| 2025-03-11 | -92.78 | $32.81 | 4.8M |
| 2025-03-10 | -91.37 | $33.08 | 2.5M |
| 2025-03-07 | -78.75 | $33.89 | 4.4M |
| 2025-03-06 | -93.87 | $33.70 | 2.8M |
| 2025-03-05 | -75.68 | $34.19 | 2.6M |
| 2025-03-04 | -88.42 | $33.86 | 3.6M |
| 2025-03-03 | -90.20 | $34.31 | 3.8M |
| 2025-02-28 | -65.73 | $34.98 | 1.6M |
| 2025-02-27 | -98.80 | $34.51 | 2.0M |
| 2025-02-26 | -81.69 | $34.99 | 1.5M |
| 2025-02-25 | -80.99 | $35.00 | 2.0M |
| 2025-02-24 | -87.50 | $35.10 | 2.0M |
| 2025-02-21 | -79.17 | $35.20 | 2.2M |
| 2025-02-20 | -22.50 | $35.88 | 1.8M |
| 2025-02-19 | -4.17 | $36.10 | 1.6M |
| 2025-02-18 | -4.24 | $36.08 | 1.7M |
| 2025-02-14 | -15.25 | $35.95 | 1.6M |
| 2025-02-13 | -16.10 | $35.94 | 3.4M |
| 2025-02-12 | -48.31 | $35.56 | 1.8M |
| 2025-02-11 | -20.67 | $35.76 | 1.4M |
| 2025-02-10 | -18.10 | $35.75 | 1.3M |
| 2025-02-07 | -26.67 | $35.57 | 1.6M |
| 2025-02-06 | -10.95 | $35.90 | 1.6M |
| 2025-02-05 | -14.29 | $35.83 | 1.6M |
| 2025-02-04 | -24.29 | $35.62 | 1.8M |
| 2025-02-03 | -35.24 | $35.39 | 2.2M |
| 2025-01-31 | -21.90 | $35.67 | 2.0M |
| 2025-01-30 | -7.66 | $35.96 | 1.7M |
| 2025-01-29 | -18.66 | $35.73 | 1.8M |
| 2025-01-28 | -13.40 | $35.84 | 1.7M |
| 2025-01-27 | -24.88 | $35.60 | 1.5M |
| 2025-01-24 | -6.22 | $35.99 | 1.7M |
| 2025-01-23 | 0.00 | $36.10 | 1.9M |
| 2025-01-22 | -3.54 | $35.94 | 1.9M |
| 2025-01-21 | -0.55 | $35.84 | 3.2M |
| 2025-01-17 | -13.77 | $35.47 | 1.8M |
| 2025-01-16 | -29.34 | $35.21 | 1.6M |
| 2025-01-15 | -40.91 | $35.20 | 1.6M |
| 2025-01-14 | -71.01 | $34.63 | 1.9M |
| 2025-01-13 | -82.27 | $34.42 | 1.9M |
| 2025-01-10 | -93.98 | $34.32 | 2.4M |
| 2025-01-08 | -71.77 | $34.85 | 2.1M |
| 2025-01-07 | -75.23 | $34.81 | 2.1M |
| 2025-01-06 | -63.95 | $35.10 | 1.8M |
| 2025-01-03 | -71.67 | $34.94 | 1.7M |
| 2025-01-02 | -87.50 | $34.56 | 2.4M |
| 2024-12-31 | -86.25 | $34.59 | 1.7M |
| 2024-12-30 | -84.17 | $34.64 | 1.9M |
| 2024-12-27 | -69.58 | $34.99 | 1.7M |
| 2024-12-26 | -55.42 | $35.33 | 1.3M |
| 2024-12-24 | -57.50 | $35.28 | 996000 |
| 2024-12-23 | -70.00 | $34.98 | 2.4M |
| 2024-12-20 | -76.67 | $34.82 | 2.4M |
| 2024-12-19 | -99.10 | $34.46 | 2.8M |
| 2024-12-18 | -98.20 | $34.48 | 2.2M |
| 2024-12-17 | -67.88 | $35.54 | 1.8M |
| 2024-12-16 | -46.67 | $35.89 | 2.0M |
| 2024-12-13 | -46.67 | $35.89 | 1.9M |
| 2024-12-12 | -37.58 | $36.04 | 1.5M |
| 2024-12-11 | -24.24 | $36.26 | 2.3M |
| 2024-12-10 | -36.97 | $36.05 | 1.6M |
| 2024-12-09 | -26.67 | $36.22 | 1.8M |
| 2024-12-06 | -12.12 | $36.46 | 1.4M |
| 2024-12-05 | -12.73 | $36.45 | 1.4M |
| 2024-12-04 | -1.24 | $36.60 | 2.3M |
| 2024-12-03 | -3.29 | $36.46 | 2.3M |
| 2024-12-02 | -1.99 | $36.49 | 1.9M |
| 2024-11-29 | -3.59 | $36.45 | 1.1M |
| 2024-11-27 | -8.50 | $36.27 | 1.3M |
| 2024-11-26 | -4.49 | $36.35 | 1.6M |
| 2024-11-25 | -6.53 | $36.30 | 1.6M |
| 2024-11-22 | -5.96 | $36.06 | 1.3M |
| 2024-11-21 | -16.97 | $35.82 | 1.5M |
| 2024-11-20 | -33.95 | $35.45 | 2.1M |
| 2024-11-19 | -36.70 | $35.39 | 1.4M |
| 2024-11-18 | -40.83 | $35.30 | 1.4M |
| 2024-11-15 | -45.41 | $35.20 | 1.5M |
| 2024-11-14 | -25.23 | $35.64 | 1.4M |
| 2024-11-13 | -14.68 | $35.87 | 1.8M |
| 2024-11-12 | -11.93 | $35.93 | 2.0M |
| 2024-11-11 | -3.21 | $36.12 | 1.5M |
| 2024-11-08 | -2.46 | $35.99 | 1.7M |
| 2024-11-07 | -4.19 | $35.84 | 1.4M |
| 2024-11-06 | -1.72 | $35.72 | 2.2M |
| 2024-11-05 | -53.51 | $34.54 | 1.3M |
| 2024-11-04 | -91.30 | $34.10 | 1.4M |
| 2024-11-01 | -80.95 | $34.13 | 2.0M |
| 2024-10-31 | -90.48 | $34.01 | 1.5M |
| 2024-10-30 | -41.04 | $34.60 | 1.3M |
| 2024-10-29 | -37.31 | $34.65 | 1.1M |
| 2024-10-28 | -35.07 | $34.68 | 1.3M |
| 2024-10-25 | -51.49 | $34.46 | 1.2M |
| 2024-10-24 | -46.27 | $34.53 | 1.5M |
| 2024-10-23 | -47.01 | $34.52 | 1.2M |
| 2024-10-22 | -27.61 | $34.78 | 1.3M |
| 2024-10-21 | -22.39 | $34.85 | 1.3M |
| 2024-10-18 | -7.46 | $35.05 | 1.0M |
| 2024-10-17 | -13.43 | $34.97 | 2.0M |
| 2024-10-16 | -4.96 | $34.96 | 1.3M |
| 2024-10-15 | -19.21 | $34.72 | 1.3M |
| 2024-10-14 | -2.00 | $34.95 | 1.1M |
| 2024-10-11 | -2.31 | $34.68 | 3.4M |
| 2024-10-10 | -11.21 | $34.33 | 1.2M |
| 2024-10-09 | -3.55 | $34.40 | 1.2M |
| 2024-10-08 | -8.19 | $34.19 | 1.2M |
| 2024-10-07 | -16.38 | $34.00 | 1.3M |
| 2024-10-04 | -4.74 | $34.27 | 1.7M |
| 2024-10-03 | -19.83 | $33.92 | 2.0M |
| 2024-10-02 | -16.81 | $33.99 | 1.8M |
| 2024-10-01 | -15.95 | $34.01 | 1.7M |
| 2024-09-30 | -3.88 | $34.29 | 2.0M |
| 2024-09-27 | -8.19 | $34.19 | 1.8M |
| 2024-09-26 | -7.14 | $34.14 | 1.5M |
| 2024-09-25 | -13.30 | $33.95 | 1.5M |
| 2024-09-24 | -5.05 | $34.13 | 2.3M |
| 2024-09-23 | -8.72 | $34.05 | 3.3M |
| 2024-09-20 | -12.84 | $33.96 | 1.5M |
| 2024-09-19 | -4.59 | $34.14 | 1.8M |
| 2024-09-18 | -23.83 | $33.53 | 1.6M |
| 2024-09-17 | -15.76 | $33.61 | 1.6M |
| 2024-09-16 | -16.85 | $33.59 | 1.3M |
| 2024-09-13 | -23.91 | $33.46 | 995000 |
| 2024-09-12 | -39.67 | $33.17 | 1.4M |
| 2024-09-11 | -56.52 | $32.86 | 1.3M |
| 2024-09-10 | -67.72 | $32.62 | 1.6M |
| 2024-09-09 | -63.81 | $32.56 | 1.6M |
| 2024-09-06 | -71.95 | $32.31 | 1.8M |
| 2024-09-05 | -42.35 | $32.82 | 1.3M |
| 2024-09-04 | -33.81 | $32.95 | 1.5M |
| 2024-09-03 | -29.54 | $33.07 | 1.3M |
| 2024-08-30 | -2.16 | $33.83 | 1.2M |
| 2024-08-29 | -10.19 | $33.57 | 1.3M |
| 2024-08-28 | -11.73 | $33.52 | 1.9M |
| 2024-08-27 | -7.10 | $33.67 | 1.3M |
| 2024-08-26 | -6.48 | $33.69 | 1.4M |
| 2024-08-23 | -0.96 | $33.74 | 1.8M |
| 2024-08-22 | -13.51 | $33.22 | 1.3M |
| 2024-08-21 | -5.41 | $33.46 | 1.3M |
| 2024-08-20 | -12.50 | $33.25 | 1.4M |
| 2024-08-19 | -7.77 | $33.39 | 1.4M |
| 2024-08-16 | -17.23 | $33.11 | 1.2M |
| 2024-08-15 | -19.93 | $33.03 | 1.2M |
| 2024-08-14 | -41.33 | $32.42 | 1.1M |
| 2024-08-13 | -44.81 | $32.36 | 1.6M |
| 2024-08-12 | -62.42 | $31.87 | 1.7M |
| 2024-08-09 | -61.18 | $31.91 | 1.2M |
| 2024-08-08 | -63.35 | $31.84 | 1.7M |
| 2024-08-07 | -85.40 | $31.13 | 2.3M |
| 2024-08-06 | -78.26 | $31.36 | 2.6M |
| 2024-08-05 | -87.89 | $31.05 | 2.6M |
| 2024-08-02 | -87.04 | $32.00 | 1.9M |
| 2024-08-01 | -74.68 | $32.73 | 1.5M |
| 2024-07-31 | -35.71 | $33.33 | 2.0M |
| 2024-07-30 | -53.93 | $32.92 | 1.5M |
| 2024-07-29 | -52.25 | $32.95 | 1.5M |
| 2024-07-26 | -48.31 | $33.02 | 1.4M |
| 2024-07-25 | -71.35 | $32.61 | 2.4M |
| 2024-07-24 | -73.18 | $32.57 | 1.3M |
| 2024-07-23 | -35.75 | $33.24 | 1.5M |
| 2024-07-22 | -34.08 | $33.27 | 1.7M |
| 2024-07-19 | -54.19 | $32.91 | 972700 |
| 2024-07-18 | -40.22 | $33.16 | 2.5M |
| 2024-07-17 | -23.46 | $33.46 | 1.6M |
| 2024-07-16 | -1.62 | $33.85 | 1.5M |
| 2024-07-15 | -10.98 | $33.40 | 1.5M |
| 2024-07-12 | -12.33 | $33.22 | 1.9M |
| 2024-07-11 | -13.68 | $32.95 | 1.4M |
| 2024-07-10 | -0.85 | $32.87 | 1.6M |
| 2024-07-09 | -12.63 | $32.53 | 1.5M |
| 2024-07-08 | -8.51 | $32.56 | 1.4M |
| 2024-07-05 | -4.82 | $32.49 | 1.0M |
| 2024-07-03 | -7.14 | $32.47 | 825637 |
| 2024-07-02 | -17.00 | $32.36 | 2.0M |
| 2024-07-01 | -33.00 | $32.20 | 2.6M |
| 2024-06-28 | -25.44 | $32.24 | 1.3M |
| 2024-06-27 | -23.68 | $32.26 | 1.2M |
| 2024-06-26 | -26.32 | $32.23 | 1.6M |
| 2024-06-25 | -23.68 | $32.26 | 1.4M |
| 2024-06-24 | -25.44 | $32.24 | 1.5M |
| 2024-06-21 | -25.44 | $32.24 | 1.5M |
| 2024-06-20 | -22.81 | $32.27 | 2.6M |
| 2024-06-18 | -14.91 | $32.36 | 1.3M |
| 2024-06-17 | -14.04 | $32.37 | 2.0M |
| 2024-06-14 | -37.72 | $32.10 | 1.2M |
| 2024-06-13 | -23.68 | $32.26 | 1.1M |
| 2024-06-12 | -21.05 | $32.29 | 1.3M |
| 2024-06-11 | -26.25 | $31.98 | 1.8M |
| 2024-06-10 | -28.75 | $31.96 | 2.1M |
| 2024-06-07 | -38.75 | $31.88 | 1.4M |
| 2024-06-06 | -27.38 | $31.96 | 1.4M |
| 2024-06-05 | -16.84 | $32.03 | 1.6M |
| 2024-06-04 | -53.68 | $31.68 | 1.4M |
| 2024-06-03 | -37.50 | $31.80 | 2.2M |
| 2024-05-31 | -23.48 | $31.88 | 1.5M |
| 2024-05-30 | -32.09 | $31.59 | 1.4M |
| 2024-05-29 | -30.53 | $31.61 | 1.2M |
| 2024-05-28 | -14.74 | $31.91 | 1.2M |
| 2024-05-24 | -12.63 | $31.95 | 1.1M |
| 2024-05-23 | -25.79 | $31.70 | 1.5M |
| 2024-05-22 | -11.79 | $31.96 | 1.5M |
| 2024-05-21 | -4.62 | $32.10 | 1.7M |
| 2024-05-20 | -5.13 | $32.09 | 1.6M |
| 2024-05-17 | -5.91 | $32.05 | 1.6M |
| 2024-05-16 | -7.80 | $32.00 | 1.8M |
| 2024-05-15 | -0.47 | $32.13 | 1.4M |
| 2024-05-14 | -1.64 | $31.79 | 1.7M |
| 2024-05-13 | -7.39 | $31.62 | 1.4M |
| 2024-05-10 | -5.78 | $31.62 | 1.4M |
| 2024-05-09 | -1.23 | $31.59 | 1.8M |
| 2024-05-08 | -8.00 | $31.37 | 1.4M |
| 2024-05-07 | -7.33 | $31.38 | 1.6M |
| 2024-05-06 | -20.93 | $31.35 | 1.2M |
| 2024-05-03 | -40.70 | $31.01 | 1.9M |
| 2024-05-02 | -61.05 | $30.66 | 1.4M |
| 2024-05-01 | -80.53 | $30.36 | 1.7M |
| 2024-04-30 | -76.32 | $30.44 | 1.5M |
| 2024-04-29 | -50.00 | $30.94 | 1.2M |
| 2024-04-26 | -57.58 | $30.83 | 1.2M |
| 2024-04-25 | -69.80 | $30.60 | 1.4M |
| 2024-04-24 | -62.87 | $30.74 | 1.5M |
| 2024-04-23 | -63.37 | $30.73 | 1.6M |
| 2024-04-22 | -81.19 | $30.37 | 1.2M |
| 2024-04-19 | -95.05 | $30.09 | 1.2M |
| 2024-04-18 | -96.26 | $30.21 | 1.8M |
| 2024-04-17 | -97.25 | $30.24 | 2.1M |
| 2024-04-16 | -95.24 | $30.41 | 2.2M |
| 2024-04-15 | -95.45 | $30.54 | 1.7M |
| 2024-04-12 | -92.62 | $30.88 | 1.9M |
| 2024-04-11 | -57.02 | $31.36 | 1.4M |
| 2024-04-10 | -71.05 | $31.20 | 2.1M |
| 2024-04-09 | -34.21 | $31.62 | 1.6M |
| 2024-04-08 | -38.60 | $31.57 | 1.6M |
| 2024-04-05 | -40.35 | $31.55 | 1.5M |
| 2024-04-04 | -64.91 | $31.27 | 1.6M |
| 2024-04-03 | -33.33 | $31.62 | 1.9M |
| 2024-04-02 | -32.12 | $31.57 | 2.0M |
| 2024-04-01 | -13.87 | $31.82 | 2.1M |
| 2024-03-28 | -4.38 | $31.95 | 1.3M |
| 2024-03-27 | 0.00 | $31.87 | 1.2M |
| 2024-03-26 | -27.91 | $31.49 | 1.5M |
| 2024-03-25 | -22.48 | $31.56 | 1.4M |
| 2024-03-22 | -17.83 | $31.62 | 1.6M |
| 2024-03-21 | -7.75 | $31.75 | 2.6M |
| 2024-03-20 | -3.88 | $31.58 | 1.3M |
| 2024-03-19 | -12.99 | $31.23 | 1.4M |
| 2024-03-18 | -22.08 | $31.09 | 1.4M |
| 2024-03-15 | -27.27 | $31.01 | 1.3M |
| 2024-03-14 | -20.13 | $31.12 | 1.3M |
| 2024-03-13 | -8.75 | $31.29 | 1.2M |
| 2024-03-12 | -9.14 | $31.26 | 1.2M |
| 2024-03-11 | -21.51 | $31.03 | 1.1M |
| 2024-03-08 | -18.82 | $31.08 | 1.9M |
| 2024-03-07 | -3.51 | $31.22 | 1.5M |
| 2024-03-06 | -12.90 | $30.92 | 1.7M |
| 2024-03-05 | -22.58 | $30.77 | 2.7M |
| 2024-03-04 | -8.93 | $30.97 | 1.6M |
| 2024-03-01 | -1.86 | $31.02 | 1.7M |
| 2024-02-29 | -4.38 | $30.77 | 2.1M |
| 2024-02-28 | -6.76 | $30.62 | 2.4M |
| 2024-02-27 | -0.68 | $30.71 | 1.8M |
| 2024-02-26 | -8.11 | $30.60 | 2.2M |
| 2024-02-23 | -4.05 | $30.66 | 1.5M |
| 2024-02-22 | -3.57 | $30.59 | 1.7M |
| 2024-02-21 | -30.40 | $30.11 | 1.9M |
| 2024-02-20 | -32.00 | $30.09 | 2.0M |
| 2024-02-16 | -16.80 | $30.28 | 1.5M |
| 2024-02-15 | -3.01 | $30.43 | 1.5M |
| 2024-02-14 | -19.58 | $30.11 | 2.1M |
| 2024-02-13 | -34.33 | $29.79 | 1.3M |
| 2024-02-12 | -6.97 | $30.34 | 1.6M |
| 2024-02-09 | -1.70 | $30.20 | 1.4M |
| 2024-02-08 | 0.00 | $30.03 | 1.7M |
| 2024-02-07 | -2.72 | $29.90 | 1.2M |
| 2024-02-06 | -10.56 | $29.74 | 2.0M |
| 2024-02-05 | -19.72 | $29.61 | 1.5M |
| 2024-02-02 | -7.04 | $29.79 | 1.4M |
| 2024-02-01 | -16.67 | $29.62 | 2.0M |
| 2024-01-31 | -42.03 | $29.27 | 1.4M |
| 2024-01-30 | -4.35 | $29.79 | 1.3M |
| 2024-01-29 | 0.00 | $29.85 | 1.5M |
| 2024-01-26 | -8.20 | $29.59 | 1.4M |
| 2024-01-25 | -2.63 | $29.58 | 1.5M |
| 2024-01-24 | -21.05 | $29.37 | 1.6M |
| 2024-01-23 | -7.77 | $29.42 | 1.7M |
| 2024-01-22 | -5.10 | $29.40 | 1.6M |
| 2024-01-19 | -25.00 | $29.19 | 1.5M |
| 2024-01-18 | -60.42 | $28.85 | 2.2M |
| 2024-01-17 | -84.38 | $28.62 | 1.5M |
| 2024-01-16 | -75.58 | $28.78 | 1.7M |
| 2024-01-12 | -53.49 | $28.97 | 1.3M |
| 2024-01-11 | -35.11 | $28.97 | 1.7M |
| 2024-01-10 | -29.86 | $29.00 | 1.6M |
| 2024-01-09 | -36.05 | $28.90 | 1.3M |
| 2024-01-08 | -23.93 | $29.04 | 1.3M |
| 2024-01-05 | -44.51 | $28.66 | 2.0M |
| 2024-01-04 | -44.20 | $28.63 | 2.0M |
| 2024-01-03 | -40.33 | $28.70 | 2.1M |
| 2024-01-02 | -19.34 | $29.08 | 1.8M |
| 2023-12-29 | -10.15 | $29.23 | 1.5M |
| 2023-12-28 | -3.92 | $29.35 | 1.7M |
| 2023-12-27 | -1.96 | $29.38 | 3.0M |
| 2023-12-26 | -2.84 | $29.36 | 1.7M |
| 2023-12-22 | -5.05 | $29.19 | 1.7M |
| 2023-12-21 | -10.61 | $29.08 | 2.3M |
| 2023-12-20 | -26.77 | $28.76 | 2.3M |
| 2023-12-19 | -1.02 | $29.18 | 1.6M |
| 2023-12-18 | -5.79 | $28.99 | 1.9M |
| 2023-12-15 | -9.05 | $28.92 | 1.7M |
| 2023-12-14 | -3.74 | $29.02 | 1.9M |
| 2023-12-13 | 0.00 | $28.69 | 1.3M |
| 2023-12-12 | -2.84 | $28.17 | 1.6M |
| 2023-12-11 | 0.00 | $28.13 | 1.5M |
| 2023-12-08 | -2.03 | $27.99 | 1.8M |
| 2023-12-07 | -5.24 | $27.84 | 1.8M |
| 2023-12-06 | -16.75 | $27.62 | 1.8M |
| 2023-12-05 | -10.58 | $27.72 | 1.9M |
| 2023-12-04 | -1.59 | $27.89 | 1.9M |
| 2023-12-01 | -0.53 | $27.91 | 1.9M |
| 2023-11-30 | -4.74 | $27.55 | 1.4M |
| 2023-11-29 | -10.17 | $27.40 | 1.4M |
| 2023-11-28 | -5.00 | $27.38 | 1.3M |
| 2023-11-27 | -3.95 | $27.39 | 1.4M |
| 2023-11-24 | -0.75 | $27.47 | 364400 |
| 2023-11-22 | -2.28 | $27.41 | 1.7M |
| 2023-11-21 | -6.54 | $27.27 | 1.9M |
| 2023-11-20 | -1.92 | $27.39 | 1.5M |
| 2023-11-17 | -5.53 | $27.23 | 1.5M |
| 2023-11-16 | -11.86 | $27.07 | 1.7M |
| 2023-11-15 | -7.51 | $27.18 | 1.3M |
| 2023-11-14 | -2.16 | $27.10 | 1.9M |
| 2023-11-13 | -16.13 | $26.40 | 1.4M |
| 2023-11-10 | -15.59 | $26.41 | 1.4M |
| 2023-11-09 | -34.41 | $26.06 | 1.3M |
| 2023-11-08 | -22.58 | $26.28 | 1.8M |
| 2023-11-07 | -18.82 | $26.35 | 1.5M |
| 2023-11-06 | -20.43 | $26.32 | 2.2M |
| 2023-11-03 | -16.13 | $26.40 | 1.6M |
| 2023-11-02 | -34.95 | $26.05 | 2.0M |
| 2023-11-01 | -63.44 | $25.52 | 1.9M |
| 2023-10-31 | -73.12 | $25.34 | 2.8M |
| 2023-10-30 | -82.80 | $25.16 | 1.6M |
| 2023-10-27 | -96.24 | $24.91 | 2.0M |
| 2023-10-26 | -95.21 | $25.11 | 2.1M |
| 2023-10-25 | -98.62 | $25.27 | 1.6M |
| 2023-10-24 | -82.84 | $25.59 | 1.6M |
| 2023-10-23 | -94.78 | $25.43 | 1.9M |
| 2023-10-20 | -100.00 | $25.56 | 1.7M |
| 2023-10-19 | -73.64 | $25.89 | 1.6M |
| 2023-10-18 | -48.18 | $26.17 | 1.8M |
| 2023-10-17 | -36.18 | $26.57 | 1.6M |
| 2023-10-16 | -45.39 | $26.43 | 1.7M |
| 2023-10-13 | -66.25 | $26.14 | 1.5M |
| 2023-10-12 | -62.86 | $26.25 | 1.6M |
| 2023-10-11 | -50.81 | $26.51 | 1.3M |
| 2023-10-10 | -53.51 | $26.46 | 1.4M |
| 2023-10-09 | -62.70 | $26.29 | 913600 |
| 2023-10-06 | -73.51 | $26.09 | 1.8M |
| 2023-10-05 | -88.11 | $25.82 | 1.4M |
| 2023-10-04 | -86.49 | $25.85 | 2.2M |
| 2023-10-03 | -93.51 | $25.75 | 2.1M |
| 2023-10-02 | -91.01 | $26.08 | 1.5M |
| 2023-09-29 | -85.26 | $26.20 | 3.0M |
| 2023-09-28 | -78.95 | $26.32 | 1.4M |
| 2023-09-27 | -89.47 | $26.12 | 1.8M |
| 2023-09-26 | -98.33 | $26.05 | 1.4M |
| 2023-09-25 | -86.34 | $26.43 | 1.9M |
| 2023-09-22 | -98.70 | $26.30 | 1.5M |
| 2023-09-21 | -98.66 | $26.35 | 2.9M |
| 2023-09-20 | -92.24 | $26.75 | 2.6M |
| 2023-09-19 | -75.00 | $26.95 | 2.3M |
| 2023-09-18 | -61.21 | $27.11 | 1.1M |
| 2023-09-15 | -58.47 | $27.13 | 1.4M |
| 2023-09-14 | -34.75 | $27.41 | 1.4M |
| 2023-09-13 | -57.63 | $27.14 | 1.1M |
| 2023-09-12 | -52.54 | $27.20 | 1.2M |
| 2023-09-11 | -44.92 | $27.29 | 1.0M |
| 2023-09-08 | -55.08 | $27.17 | 1.0M |
| 2023-09-07 | -58.87 | $27.15 | 1.2M |
| 2023-09-06 | -48.39 | $27.28 | 977126 |
| 2023-09-05 | -35.48 | $27.44 | 1.2M |
| 2023-09-01 | -10.48 | $27.75 | 1.4M |
| 2023-08-31 | -30.60 | $27.57 | 2.1M |
| 2023-08-30 | -28.36 | $27.60 | 1.3M |
| 2023-08-29 | -35.82 | $27.50 | 1.6M |
| 2023-08-28 | -68.18 | $27.13 | 1.4M |
| 2023-08-25 | -80.50 | $26.95 | 2.4M |
| 2023-08-24 | -89.94 | $26.80 | 1.4M |
| 2023-08-23 | -69.38 | $27.13 | 1.3M |
| 2023-08-22 | -86.88 | $26.85 | 1.2M |
| 2023-08-21 | -79.38 | $26.97 | 1.2M |
| 2023-08-18 | -85.00 | $26.88 | 1.1M |
| 2023-08-17 | -99.30 | $26.83 | 1.7M |
| 2023-08-16 | -99.15 | $27.07 | 1.6M |
| 2023-08-15 | -96.97 | $27.28 | 1.7M |
| 2023-08-14 | -72.62 | $27.63 | 1.4M |
| 2023-08-11 | -84.52 | $27.53 | 1.2M |
| 2023-08-10 | -88.75 | $27.53 | 1.3M |
| 2023-08-09 | -87.34 | $27.55 | 1.2M |
| 2023-08-08 | -62.65 | $27.72 | 2.2M |
| 2023-08-07 | -33.61 | $27.84 | 2.2M |
| 2023-08-04 | -43.36 | $27.62 | 1.1M |
| 2023-08-03 | -34.46 | $27.73 | 1.4M |
| 2023-08-02 | -26.22 | $27.81 | 1.4M |
| 2023-08-01 | -6.10 | $28.14 | 1.2M |
| 2023-07-31 | -1.22 | $28.22 | 1.3M |
| 2023-07-28 | -7.93 | $28.11 | 1.3M |
| 2023-07-27 | -23.78 | $27.85 | 1.2M |
| 2023-07-26 | -5.10 | $28.05 | 1.1M |
| 2023-07-25 | -5.20 | $28.02 | 1.2M |
| 2023-07-24 | -6.40 | $27.95 | 1.3M |
| 2023-07-21 | -12.99 | $27.83 | 1.2M |
| 2023-07-20 | -10.73 | $27.87 | 1.8M |
| 2023-07-19 | -3.95 | $27.99 | 1.1M |
| 2023-07-18 | -1.81 | $27.92 | 1.2M |
| 2023-07-17 | -4.20 | $27.66 | 1.5M |
| 2023-07-14 | -12.14 | $27.52 | 1.1M |
| 2023-07-13 | -2.88 | $27.64 | 1.4M |
| 2023-07-12 | -8.66 | $27.45 | 1.4M |
| 2023-07-11 | -2.00 | $27.27 | 1.4M |
| 2023-07-10 | -20.21 | $27.04 | 1.0M |
| 2023-07-07 | -37.86 | $26.84 | 2.4M |
| 2023-07-06 | -43.69 | $26.78 | 1.8M |
| 2023-07-05 | -12.59 | $27.06 | 1.5M |
| 2023-07-03 | -2.96 | $27.19 | 637119 |
| 2023-06-30 | -5.41 | $27.15 | 1.4M |
| 2023-06-29 | -14.95 | $26.89 | 1.4M |
| 2023-06-28 | -24.24 | $26.70 | 1.3M |
| 2023-06-27 | -24.24 | $26.70 | 1.4M |
| 2023-06-26 | -41.92 | $26.35 | 1.8M |
| 2023-06-23 | -40.29 | $26.35 | 1.3M |
| 2023-06-22 | -30.58 | $26.55 | 1.5M |
| 2023-06-21 | -30.10 | $26.56 | 1.6M |
| 2023-06-20 | -21.36 | $26.74 | 1.6M |
| 2023-06-16 | -12.62 | $26.92 | 1.4M |
| 2023-06-15 | -2.55 | $27.03 | 1.4M |
| 2023-06-14 | -9.71 | $26.70 | 1.2M |
| 2023-06-13 | -2.33 | $26.78 | 2.4M |
| 2023-06-12 | -1.36 | $26.55 | 3.0M |
| 2023-06-09 | -11.11 | $26.32 | 1.1M |
| 2023-06-08 | -3.65 | $26.36 | 1.2M |
| 2023-06-07 | -5.15 | $26.33 | 1.4M |
| 2023-06-06 | -3.33 | $26.20 | 2.2M |
| 2023-06-05 | -17.12 | $25.96 | 1.2M |
| 2023-06-02 | -4.50 | $26.10 | 1.7M |
| 2023-06-01 | -26.17 | $25.54 | 3.6M |
| 2023-05-31 | -46.73 | $25.32 | 1.6M |
| 2023-05-30 | -26.17 | $25.54 | 1.1M |
| 2023-05-26 | -21.50 | $25.59 | 1.3M |
| 2023-05-25 | -49.53 | $25.29 | 1.5M |
| 2023-05-24 | -57.01 | $25.21 | 1.5M |
| 2023-05-23 | -36.45 | $25.43 | 1.4M |
| 2023-05-22 | -14.02 | $25.67 | 1.1M |
| 2023-05-19 | -19.63 | $25.61 | 1.2M |
| 2023-05-18 | -6.00 | $25.69 | 1.4M |
| 2023-05-17 | -28.00 | $25.47 | 1.3M |
| 2023-05-16 | -65.00 | $25.10 | 1.2M |
| 2023-05-15 | -39.22 | $25.37 | 1.2M |
| 2023-05-12 | -55.88 | $25.20 | 1.0M |
| 2023-05-11 | -53.40 | $25.23 | 1.4M |
| 2023-05-10 | -46.60 | $25.30 | 1.6M |
| 2023-05-09 | -53.40 | $25.23 | 1.1M |
| 2023-05-08 | -41.75 | $25.35 | 1.2M |
| 2023-05-05 | -40.78 | $25.36 | 1.5M |
| 2023-05-04 | -89.32 | $24.86 | 1.4M |
| 2023-05-03 | -73.86 | $25.13 | 2.2M |
| 2023-05-02 | -57.95 | $25.27 | 1.6M |
| 2023-05-01 | -17.05 | $25.63 | 1.4M |
| 2023-04-28 | -15.91 | $25.64 | 1.6M |
| 2023-04-27 | -45.45 | $25.38 | 1.6M |
| 2023-04-26 | -89.36 | $24.94 | 1.6M |
| 2023-04-25 | -55.37 | $25.11 | 1.4M |
| 2023-04-24 | -16.53 | $25.58 | 1.4M |
| 2023-04-21 | -14.97 | $25.53 | 4.0M |
| 2023-04-20 | -13.77 | $25.55 | 3.5M |
| 2023-04-19 | -6.59 | $25.67 | 3.8M |
| 2023-04-18 | -5.39 | $25.69 | 1.8M |
| 2023-04-17 | -7.19 | $25.66 | 2.4M |
| 2023-04-14 | -13.17 | $25.56 | 1.7M |
| 2023-04-13 | -2.45 | $25.63 | 1.8M |
| 2023-04-12 | -16.47 | $25.35 | 1.3M |
| 2023-04-11 | -10.59 | $25.45 | 2.2M |
| 2023-04-10 | -16.47 | $25.35 | 1.5M |
| 2023-04-06 | -23.53 | $25.23 | 1.5M |
| 2023-04-05 | -25.88 | $25.19 | 1.0M |
| 2023-04-04 | -20.59 | $25.28 | 1.3M |
| 2023-04-03 | -12.63 | $25.59 | 1.7M |
| 2023-03-31 | -26.19 | $25.48 | 1.5M |
| 2023-03-30 | -43.81 | $25.11 | 2.5M |
| 2023-03-29 | -49.05 | $25.00 | 1.2M |
| 2023-03-28 | -63.33 | $24.70 | 1.5M |
| 2023-03-27 | -63.81 | $24.69 | 1.8M |
| 2023-03-24 | -70.95 | $24.54 | 2.0M |
| 2023-03-23 | -76.19 | $24.43 | 2.0M |
| 2023-03-22 | -76.19 | $24.43 | 1.7M |
| 2023-03-21 | -53.33 | $24.91 | 1.9M |
| 2023-03-20 | -69.05 | $24.58 | 1.3M |
| 2023-03-17 | -82.33 | $24.31 | 1.8M |
| 2023-03-16 | -69.11 | $24.69 | 2.3M |
| 2023-03-15 | -85.54 | $24.29 | 2.6M |
| 2023-03-14 | -74.39 | $24.62 | 1.5M |
| 2023-03-13 | -90.24 | $24.23 | 2.2M |
| 2023-03-10 | -93.33 | $24.49 | 1.8M |
| 2023-03-09 | -98.06 | $24.93 | 1.6M |
| 2023-03-08 | -76.38 | $25.48 | 1.7M |
| 2023-03-07 | -81.02 | $25.44 | 1.6M |
| 2023-03-06 | -54.01 | $25.81 | 1.3M |
| 2023-03-03 | -50.34 | $25.91 | 1.2M |
| 2023-03-02 | -76.82 | $25.53 | 1.3M |
| 2023-03-01 | -86.09 | $25.39 | 3.3M |
| 2023-02-28 | -84.77 | $25.41 | 1.2M |
| 2023-02-27 | -82.12 | $25.45 | 1.2M |
| 2023-02-24 | -85.43 | $25.40 | 1.3M |
| 2023-02-23 | -80.43 | $25.58 | 1.6M |
| 2023-02-22 | -78.06 | $25.48 | 1.8M |
| 2023-02-21 | -78.06 | $25.48 | 1.9M |
| 2023-02-17 | -40.65 | $26.06 | 1.2M |
| 2023-02-16 | -29.47 | $26.13 | 1.4M |
| 2023-02-15 | -13.57 | $26.42 | 1.7M |
| 2023-02-14 | -19.10 | $26.31 | 1.4M |
| 2023-02-13 | -18.09 | $26.33 | 1.2M |
| 2023-02-10 | -33.67 | $26.02 | 1.2M |
| 2023-02-09 | -39.20 | $25.91 | 1.3M |
| 2023-02-08 | -25.63 | $26.18 | 1.3M |
| 2023-02-07 | -10.24 | $26.48 | 1.6M |
| 2023-02-06 | -25.37 | $26.17 | 1.1M |
| 2023-02-03 | -12.40 | $26.39 | 1.4M |
| 2023-02-02 | -4.23 | $26.58 | 1.6M |
| 2023-02-01 | -7.66 | $26.26 | 1.4M |
| 2023-01-31 | 0.00 | $25.98 | 1.4M |
| 2023-01-30 | -22.45 | $25.52 | 1.1M |
| 2023-01-27 | -6.63 | $25.83 | 1.3M |
| 2023-01-26 | 0.00 | $25.80 | 1.6M |
| 2023-01-25 | -10.44 | $25.55 | 1.2M |
| 2023-01-24 | -12.64 | $25.51 | 1.2M |
| 2023-01-23 | -6.38 | $25.54 | 1.4M |
| 2023-01-20 | -17.78 | $25.26 | 1.5M |
| 2023-01-19 | -42.78 | $24.81 | 2.1M |
| 2023-01-18 | -30.00 | $25.04 | 1.3M |
| 2023-01-17 | -8.38 | $25.42 | 1.4M |
| 2023-01-13 | -1.72 | $25.49 | 1.6M |
| 2023-01-12 | -10.23 | $25.36 | 1.4M |
| 2023-01-11 | -30.29 | $25.23 | 1.5M |
| 2023-01-10 | -43.75 | $24.95 | 1.9M |
| 2023-01-09 | -53.37 | $24.75 | 1.7M |
| 2023-01-06 | -52.88 | $24.76 | 1.4M |
| 2023-01-05 | -80.29 | $24.19 | 1.8M |
| 2023-01-04 | -70.67 | $24.39 | 1.8M |
| 2023-01-03 | -80.77 | $24.18 | 1.7M |
| 2022-12-30 | -76.19 | $24.28 | 3.1M |
| 2022-12-29 | -74.66 | $24.34 | 2.6M |
| 2022-12-28 | -93.21 | $23.93 | 2.6M |
| 2022-12-27 | -77.38 | $24.28 | 3.9M |
| 2022-12-23 | -75.57 | $24.32 | 2.6M |
| 2022-12-22 | -83.71 | $24.14 | 2.9M |
| 2022-12-21 | -73.91 | $24.46 | 2.5M |
| 2022-12-20 | -92.27 | $24.08 | 2.4M |
| 2022-12-19 | -93.91 | $24.14 | 2.2M |
| 2022-12-16 | -91.71 | $24.33 | 2.9M |
| 2022-12-15 | -92.62 | $24.61 | 2.3M |
| 2022-12-14 | -61.42 | $25.21 | 1.9M |
| 2022-12-13 | -50.39 | $25.35 | 1.7M |
| 2022-12-12 | -62.99 | $25.19 | 1.4M |
| 2022-12-09 | -90.55 | $24.84 | 1.7M |
| 2022-12-08 | -67.86 | $25.04 | 1.9M |
| 2022-12-07 | -50.68 | $24.88 | 2.5M |
| 2022-12-06 | -47.03 | $24.96 | 2.5M |
| 2022-12-05 | -31.96 | $25.29 | 2.8M |
| 2022-12-02 | -7.53 | $25.81 | 1.7M |
| 2022-12-01 | -7.36 | $25.80 | 1.6M |
| 2022-11-30 | -0.41 | $25.81 | 2.6M |
| 2022-11-29 | -20.91 | $25.15 | 1.6M |
| 2022-11-28 | -21.36 | $25.14 | 1.4M |
| 2022-11-25 | -2.73 | $25.55 | 398206 |
| 2022-11-23 | -1.83 | $25.56 | 1.8M |
| 2022-11-22 | -4.67 | $25.45 | 1.8M |
| 2022-11-21 | -21.96 | $25.08 | 2.7M |
| 2022-11-18 | -18.69 | $25.15 | 2.1M |
| 2022-11-17 | -20.15 | $25.01 | 2.0M |
| 2022-11-16 | -17.54 | $25.08 | 2.6M |
| 2022-11-15 | -7.09 | $25.36 | 3.2M |
| 2022-11-14 | -13.57 | $25.10 | 1.9M |
| 2022-11-11 | -2.38 | $25.33 | 1.4M |
| 2022-11-10 | -0.39 | $25.11 | 2.4M |
| 2022-11-09 | -31.60 | $23.83 | 1.9M |
| 2022-11-08 | -12.27 | $24.35 | 1.5M |
| 2022-11-07 | -16.73 | $24.23 | 1.7M |
| 2022-11-04 | -25.65 | $23.99 | 3.0M |
| 2022-11-03 | -39.03 | $23.63 | 3.6M |
| 2022-11-02 | -32.34 | $23.81 | 1.8M |
| 2022-11-01 | -9.29 | $24.43 | 1.7M |
| 2022-10-31 | -5.79 | $24.43 | 2.3M |
| 2022-10-28 | -1.16 | $24.55 | 1.7M |
| 2022-10-27 | -17.62 | $24.00 | 1.5M |
| 2022-10-26 | -13.52 | $24.10 | 1.7M |
| 2022-10-25 | -1.82 | $24.15 | 1.6M |
| 2022-10-24 | -4.35 | $23.75 | 1.8M |
| 2022-10-21 | -14.86 | $23.48 | 2.5M |
| 2022-10-20 | -45.14 | $22.95 | 1.9M |
| 2022-10-19 | -33.14 | $23.16 | 1.8M |
| 2022-10-18 | -34.88 | $23.39 | 2.1M |
| 2022-10-17 | -47.44 | $23.12 | 2.1M |
| 2022-10-14 | -74.11 | $22.57 | 2.2M |
| 2022-10-13 | -50.89 | $23.09 | 3.0M |
| 2022-10-12 | -88.46 | $22.49 | 2.6M |
| 2022-10-11 | -84.19 | $22.59 | 2.4M |
| 2022-10-10 | -82.48 | $22.70 | 2.5M |
| 2022-10-07 | -81.46 | $22.83 | 1.9M |
| 2022-10-06 | -63.53 | $23.42 | 2.9M |
| 2022-10-05 | -57.45 | $23.62 | 2.3M |
| 2022-10-04 | -56.54 | $23.65 | 2.3M |
| 2022-10-03 | -79.94 | $22.88 | 3.3M |
| 2022-09-30 | -99.39 | $22.24 | 3.1M |
| 2022-09-29 | -92.88 | $22.51 | 3.4M |
| 2022-09-28 | -79.26 | $22.95 | 2.6M |
| 2022-09-27 | -94.74 | $22.45 | 3.3M |
| 2022-09-26 | -98.08 | $22.45 | 3.8M |
| 2022-09-23 | -91.67 | $22.74 | 3.0M |
| 2022-09-22 | -98.97 | $23.16 | 3.2M |
| 2022-09-21 | -100.00 | $23.43 | 1.3M |
| 2022-09-20 | -92.92 | $23.81 | 2.5M |
| 2022-09-19 | -80.26 | $24.21 | 1.3M |
| 2022-09-16 | -92.03 | $23.98 | 1.3M |
| 2022-09-15 | -91.87 | $24.24 | 1.4M |
| 2022-09-14 | -82.93 | $24.46 | 1.7M |
| 2022-09-13 | -85.82 | $24.41 | 1.4M |
| 2022-09-12 | -45.98 | $25.45 | 1.3M |
| 2022-09-09 | -55.94 | $25.19 | 912920 |
| 2022-09-08 | -71.65 | $24.78 | 1.3M |
| 2022-09-07 | -78.54 | $24.60 | 2.0M |
| 2022-09-06 | -94.64 | $24.18 | 1.1M |
| 2022-09-02 | -93.57 | $24.32 | 1.2M |
| 2022-09-01 | -85.54 | $24.52 | 1.8M |
| 2022-08-31 | -99.53 | $24.53 | 1.7M |
| 2022-08-30 | -94.15 | $24.72 | 1.3M |
| 2022-08-29 | -95.91 | $25.01 | 1.2M |
| 2022-08-26 | -93.63 | $25.18 | 1.2M |
| 2022-08-25 | -40.13 | $26.02 | 697559 |
| 2022-08-24 | -50.00 | $25.63 | 886934 |
| 2022-08-23 | -50.00 | $25.53 | 946904 |
| 2022-08-22 | -43.90 | $25.57 | 1.2M |
| 2022-08-19 | -22.76 | $26.09 | 857443 |
| 2022-08-18 | -8.13 | $26.45 | 854511 |
| 2022-08-17 | -13.82 | $26.31 | 1.1M |
| 2022-08-16 | -4.45 | $26.54 | 1.6M |
| 2022-08-15 | -0.75 | $26.46 | 1.9M |
| 2022-08-12 | 0.00 | $26.39 | 783200 |
| 2022-08-11 | -9.79 | $25.97 | 1.4M |
| 2022-08-10 | -0.99 | $25.87 | 1.3M |
| 2022-08-09 | -13.78 | $25.31 | 1.1M |
| 2022-08-08 | -8.13 | $25.47 | 929539 |
| 2022-08-05 | -3.76 | $25.43 | 1.5M |
| 2022-08-04 | -5.64 | $25.38 | 1.3M |
| 2022-08-03 | -2.63 | $25.46 | 978332 |
| 2022-08-02 | -11.97 | $25.15 | 1.7M |
| 2022-08-01 | -4.25 | $25.35 | 916100 |
| 2022-07-29 | -1.93 | $25.41 | 990436 |
| 2022-07-28 | -0.89 | $25.10 | 1.5M |
| 2022-07-27 | -4.90 | $24.81 | 1.1M |
| 2022-07-26 | -24.59 | $24.25 | 1.4M |
| 2022-07-25 | -11.48 | $24.49 | 1.3M |
| 2022-07-22 | -17.49 | $24.38 | 1.3M |
| 2022-07-21 | 0.00 | $24.63 | 2.1M |
| 2022-07-20 | -3.01 | $24.46 | 1.4M |
| 2022-07-19 | -1.38 | $24.28 | 1.7M |
| 2022-07-18 | -40.23 | $23.59 | 1.7M |
| 2022-07-15 | -32.76 | $23.72 | 2.3M |
| 2022-07-14 | -59.20 | $23.26 | 2.3M |
| 2022-07-13 | -51.15 | $23.40 | 3.2M |
| 2022-07-12 | -45.40 | $23.50 | 1.6M |
| 2022-07-11 | -50.00 | $23.65 | 1.4M |
| 2022-07-08 | -56.03 | $23.90 | 1.2M |
| 2022-07-07 | -59.59 | $23.92 | 1.8M |
| 2022-07-06 | -71.47 | $23.54 | 2.5M |
| 2022-07-05 | -71.47 | $23.54 | 1.7M |
| 2022-07-01 | -71.76 | $23.53 | 2.1M |
| 2022-06-30 | -78.39 | $23.30 | 2.2M |
| 2022-06-29 | -73.20 | $23.48 | 2.2M |
| 2022-06-28 | -70.32 | $23.58 | 2.5M |
| 2022-06-27 | -58.21 | $24.00 | 2.4M |
| 2022-06-24 | -59.65 | $23.95 | 2.0M |
| 2022-06-23 | -79.83 | $23.25 | 3.6M |
| 2022-06-22 | -84.15 | $23.10 | 3.2M |
| 2022-06-21 | -79.54 | $23.26 | 4.3M |
| 2022-06-17 | -93.08 | $22.79 | 3.8M |
| 2022-06-16 | -95.06 | $22.75 | 5.5M |
| 2022-06-15 | -84.15 | $23.63 | 3.5M |
| 2022-06-14 | -92.96 | $23.38 | 5.7M |
| 2022-06-13 | -96.28 | $23.43 | 3.9M |
| 2022-06-10 | -69.96 | $24.39 | 2.1M |
| 2022-06-09 | -39.49 | $25.10 | 904600 |
| 2022-06-08 | -15.88 | $25.65 | 1.0M |
| 2022-06-07 | -1.29 | $25.99 | 1.4M |
| 2022-06-06 | -9.29 | $25.74 | 2.0M |
| 2022-06-03 | -14.60 | $25.62 | 1.2M |
| 2022-06-02 | -13.79 | $25.94 | 2.0M |
| 2022-06-01 | -37.93 | $25.49 | 1.4M |
| 2022-05-31 | -31.72 | $25.67 | 1.6M |
| 2022-05-27 | -24.83 | $25.87 | 1.8M |
| 2022-05-26 | -44.83 | $25.29 | 1.7M |
| 2022-05-25 | -63.79 | $24.74 | 2.0M |
| 2022-05-24 | -74.14 | $24.44 | 1.6M |
| 2022-05-23 | -66.21 | $24.67 | 1.9M |
| 2022-05-20 | -80.34 | $24.26 | 2.1M |
| 2022-05-19 | -87.75 | $24.26 | 3.0M |
| 2022-05-18 | -87.47 | $24.37 | 2.8M |
| 2022-05-17 | -60.84 | $25.39 | 2.7M |
| 2022-05-16 | -74.93 | $24.85 | 1.9M |
| 2022-05-13 | -73.89 | $24.89 | 2.7M |
| 2022-05-12 | -88.51 | $24.33 | 3.2M |
| 2022-05-11 | -98.56 | $24.30 | 3.1M |
| 2022-05-10 | -90.18 | $24.69 | 3.1M |
| 2022-05-09 | -96.19 | $24.69 | 1.9M |
| 2022-05-06 | -84.33 | $25.46 | 2.6M |
| 2022-05-05 | -77.99 | $25.63 | 1.5M |
| 2022-05-04 | -44.40 | $26.53 | 1.7M |
| 2022-05-03 | -72.56 | $25.80 | 2.6M |
| 2022-05-02 | -79.42 | $25.61 | 2.9M |
| 2022-04-29 | -98.76 | $25.43 | 1.1M |
| 2022-04-28 | -68.98 | $26.32 | 1.1M |
| 2022-04-27 | -94.44 | $25.71 | 1.7M |
| 2022-04-26 | -99.25 | $25.68 | 1.6M |
| 2022-04-25 | -75.19 | $26.38 | 1.5M |
| 2022-04-22 | -100.00 | $26.22 | 1.6M |
| 2022-04-21 | -83.44 | $26.96 | 880320 |
| 2022-04-20 | -55.21 | $27.42 | 974700 |
| 2022-04-19 | -61.35 | $27.32 | 1.1M |
| 2022-04-18 | -90.80 | $26.84 | 1.0M |
| 2022-04-14 | -88.34 | $26.88 | 1.0M |
| 2022-04-13 | -72.39 | $27.14 | 1.4M |
| 2022-04-12 | -77.67 | $26.79 | 803400 |
| 2022-04-11 | -62.55 | $26.85 | 778200 |
| 2022-04-08 | -46.06 | $27.15 | 628200 |
| 2022-04-07 | -44.49 | $27.19 | 909048 |
| 2022-04-06 | -47.64 | $27.11 | 927900 |
| 2022-04-05 | -36.61 | $27.39 | 1.2M |
| 2022-04-04 | -20.75 | $27.77 | 903500 |
| 2022-04-01 | -25.28 | $27.65 | 1.0M |
| 2022-03-31 | -27.92 | $27.58 | 1.6M |
| 2022-03-30 | -11.70 | $28.01 | 851300 |
| 2022-03-29 | -2.26 | $28.26 | 949900 |
| 2022-03-28 | 0.00 | $27.88 | 1.1M |
| 2022-03-25 | -1.40 | $27.78 | 713022 |
| 2022-03-24 | -5.69 | $27.66 | 908000 |
| 2022-03-23 | -19.66 | $27.32 | 973100 |
| 2022-03-22 | -2.56 | $27.72 | 654700 |
| 2022-03-21 | -7.93 | $27.53 | 621427 |
| 2022-03-18 | -0.93 | $27.58 | 977638 |
| 2022-03-17 | -6.50 | $27.31 | 794144 |
| 2022-03-16 | -30.67 | $27.00 | 1.2M |
| 2022-03-15 | -59.11 | $26.36 | 1.3M |
| 2022-03-14 | -80.44 | $25.88 | 1.1M |
| 2022-03-11 | -74.03 | $26.04 | 1.0M |
| 2022-03-10 | -65.80 | $26.36 | 1.4M |
| 2022-03-09 | -63.57 | $26.42 | 1.2M |
| 2022-03-08 | -87.73 | $25.77 | 2.1M |
| 2022-03-07 | -83.64 | $25.88 | 2.0M |
| 2022-03-04 | -52.79 | $26.71 | 2.0M |
| 2022-03-03 | -41.26 | $27.02 | 1.3M |
| 2022-03-02 | -36.06 | $27.16 | 1.4M |
| 2022-03-01 | -58.36 | $26.56 | 1.0M |
| 2022-02-28 | -39.41 | $27.07 | 1.1M |
| 2022-02-25 | -37.92 | $27.11 | 977508 |
| 2022-02-24 | -61.71 | $26.47 | 3.1M |
| 2022-02-23 | -99.51 | $26.10 | 1.2M |
| 2022-02-22 | -78.89 | $26.56 | 966400 |
| 2022-02-18 | -54.91 | $26.90 | 792745 |
| 2022-02-17 | -49.11 | $27.03 | 1.1M |
| 2022-02-16 | -22.32 | $27.63 | 970900 |
| 2022-02-15 | -25.99 | $27.57 | 845900 |
| 2022-02-14 | -50.84 | $27.06 | 1.1M |
| 2022-02-11 | -51.69 | $27.18 | 841800 |
| 2022-02-10 | -44.48 | $27.60 | 908121 |
| 2022-02-09 | -29.13 | $28.08 | 954500 |
| 2022-02-08 | -42.39 | $27.67 | 1.0M |
| 2022-02-07 | -53.07 | $27.34 | 984506 |
| 2022-02-04 | -52.43 | $27.36 | 680707 |
| 2022-02-03 | -55.02 | $27.28 | 675133 |
| 2022-02-02 | -44.02 | $27.81 | 952300 |
| 2022-02-01 | -48.84 | $27.65 | 1.2M |
| 2022-01-31 | -55.81 | $27.41 | 1.0M |
| 2022-01-28 | -69.77 | $26.93 | 1.6M |
| 2022-01-27 | -85.76 | $26.38 | 1.6M |
| 2022-01-26 | -81.40 | $26.53 | 1.3M |
| 2022-01-25 | -76.16 | $26.71 | 1.5M |
| 2022-01-24 | -67.15 | $27.02 | 2.4M |
| 2022-01-21 | -99.22 | $26.79 | 2.9M |
| 2022-01-20 | -97.63 | $27.27 | 1.8M |
| 2022-01-19 | -98.24 | $27.66 | 1.0M |
| 2022-01-18 | -69.90 | $27.96 | 1.0M |
| 2022-01-14 | -40.82 | $28.53 | 757400 |
| 2022-01-13 | -39.29 | $28.56 | 705700 |
| 2022-01-12 | -27.04 | $28.80 | 949007 |
| 2022-01-11 | -27.55 | $28.79 | 943512 |
| 2022-01-10 | -42.86 | $28.49 | 1.3M |
| 2022-01-07 | -37.24 | $28.60 | 1.2M |
| 2022-01-06 | -31.63 | $28.71 | 1.0M |
| 2022-01-05 | -32.65 | $28.69 | 1.2M |
| 2022-01-04 | -6.12 | $29.21 | 1.0M |
| 2022-01-03 | -7.49 | $29.10 | 1.2M |
| 2021-12-31 | -14.44 | $28.97 | 731700 |
| 2021-12-30 | -11.23 | $29.03 | 977000 |
| 2021-12-29 | -4.97 | $29.09 | 648000 |
| 2021-12-28 | -7.73 | $29.04 | 676727 |
| 2021-12-27 | -1.18 | $29.04 | 760247 |
| 2021-12-23 | -6.47 | $28.67 | 953503 |
| 2021-12-22 | -28.57 | $28.47 | 1.5M |
| 2021-12-21 | -44.87 | $28.23 | 1.5M |
| 2021-12-20 | -83.62 | $27.66 | 1.6M |
| 2021-12-17 | -67.06 | $28.00 | 971600 |
| 2021-12-16 | -51.76 | $28.26 | 1.0M |
| 2021-12-15 | -30.00 | $28.63 | 763900 |
| 2021-12-14 | -54.91 | $28.22 | 739300 |
| 2021-12-13 | -44.51 | $28.40 | 608400 |
| 2021-12-10 | -27.17 | $28.70 | 843819 |
| 2021-12-09 | -40.46 | $28.47 | 659300 |
| 2021-12-08 | -25.43 | $28.73 | 944800 |
| 2021-12-07 | -30.06 | $28.65 | 813505 |
| 2021-12-06 | -59.54 | $28.14 | 603044 |
| 2021-12-03 | -84.39 | $27.71 | 734910 |
| 2021-12-02 | -70.52 | $27.95 | 602700 |
| 2021-12-01 | -99.42 | $27.45 | 668000 |
| 2021-11-30 | -95.86 | $27.78 | 823424 |
| 2021-11-29 | -69.57 | $28.37 | 712103 |
| 2021-11-26 | -83.90 | $28.18 | 513136 |
| 2021-11-24 | -18.98 | $28.91 | 568414 |
| 2021-11-23 | -21.28 | $28.87 | 1.5M |
| 2021-11-22 | -24.11 | $28.83 | 602504 |
| 2021-11-19 | -24.11 | $28.83 | 650300 |
| 2021-11-18 | -14.89 | $28.96 | 425339 |
| 2021-11-17 | -18.44 | $28.91 | 575400 |
| 2021-11-16 | -7.80 | $29.06 | 564723 |
| 2021-11-15 | -8.39 | $28.98 | 667800 |
| 2021-11-12 | -6.55 | $28.99 | 279900 |
| 2021-11-11 | -18.45 | $28.79 | 410300 |
| 2021-11-10 | -21.05 | $28.70 | 604530 |
| 2021-11-09 | -5.06 | $28.98 | 1.0M |
| 2021-11-08 | -5.06 | $28.98 | 390809 |
| 2021-11-05 | -4.33 | $28.94 | 472700 |
| 2021-11-04 | -3.37 | $28.74 | 591000 |
| 2021-11-03 | -2.54 | $28.65 | 651100 |
| 2021-11-02 | -0.52 | $28.46 | 573202 |
| 2021-11-01 | -1.65 | $28.33 | 1.3M |
| 2021-10-29 | -5.78 | $28.15 | 619700 |
| 2021-10-28 | -8.29 | $28.10 | 470618 |
| 2021-10-27 | -27.07 | $27.76 | 496139 |
| 2021-10-26 | -9.94 | $28.07 | 446300 |
| 2021-10-25 | -2.30 | $28.14 | 523600 |
| 2021-10-22 | -5.85 | $28.05 | 428500 |
| 2021-10-21 | -0.62 | $28.04 | 493700 |
| 2021-10-20 | -3.21 | $27.95 | 452500 |
| 2021-10-19 | -0.72 | $27.81 | 1.1M |
| 2021-10-18 | -4.03 | $27.63 | 496100 |
| 2021-10-15 | -7.69 | $27.58 | 468000 |
| 2021-10-14 | -4.50 | $27.44 | 495123 |
| 2021-10-13 | -47.75 | $26.96 | 520212 |
| 2021-10-12 | -50.45 | $26.93 | 443100 |
| 2021-10-11 | -48.67 | $26.96 | 518711 |
| 2021-10-08 | -30.97 | $27.16 | 2.1M |
| 2021-10-07 | -36.92 | $27.20 | 437400 |
| 2021-10-06 | -60.61 | $26.90 | 511600 |
| 2021-10-05 | -62.12 | $26.88 | 607600 |
| 2021-10-04 | -82.39 | $26.63 | 567306 |
| 2021-10-01 | -65.77 | $26.89 | 386300 |
| 2021-09-30 | -87.90 | $26.57 | 657200 |
| 2021-09-29 | -65.61 | $26.92 | 440600 |
| 2021-09-28 | -68.15 | $26.88 | 597100 |
| 2021-09-27 | -34.39 | $27.41 | 690000 |
| 2021-09-24 | -40.76 | $27.31 | 462410 |
| 2021-09-23 | -43.31 | $27.27 | 592200 |
| 2021-09-22 | -66.88 | $26.90 | 340200 |
| 2021-09-21 | -87.90 | $26.57 | 497500 |
| 2021-09-20 | -78.98 | $26.71 | 640600 |
| 2021-09-17 | -74.77 | $27.15 | 450800 |
| 2021-09-16 | -49.57 | $27.37 | 565300 |
| 2021-09-15 | -45.30 | $27.42 | 787800 |
| 2021-09-14 | -66.67 | $27.17 | 414001 |
| 2021-09-13 | -50.43 | $27.36 | 385700 |
| 2021-09-10 | -57.27 | $27.28 | 283949 |
| 2021-09-09 | -41.03 | $27.47 | 545100 |
| 2021-09-08 | -32.48 | $27.57 | 469800 |
| 2021-09-07 | -27.35 | $27.63 | 370901 |
| 2021-09-03 | -9.40 | $27.84 | 352936 |
| 2021-09-02 | -4.27 | $27.90 | 614634 |
| 2021-09-01 | -11.50 | $27.78 | 550009 |
| 2021-08-31 | -11.50 | $27.78 | 437431 |
| 2021-08-30 | -7.96 | $27.82 | 364110 |
| 2021-08-27 | -1.90 | $27.81 | 612400 |
| 2021-08-26 | -30.85 | $27.43 | 372700 |
| 2021-08-25 | -8.51 | $27.64 | 342700 |
| 2021-08-24 | -3.70 | $27.56 | 411400 |
| 2021-08-23 | -16.25 | $27.43 | 884500 |
| 2021-08-20 | -47.50 | $27.18 | 381400 |
| 2021-08-19 | -78.75 | $26.93 | 473228 |
| 2021-08-18 | -62.22 | $27.00 | 366700 |
| 2021-08-17 | -29.03 | $27.29 | 501728 |
| 2021-08-16 | -0.66 | $27.55 | 542215 |
| 2021-08-13 | -2.38 | $27.52 | 379507 |
| 2021-08-12 | -0.60 | $27.55 | 407700 |
| 2021-08-11 | 0.00 | $27.53 | 318700 |
| 2021-08-10 | -1.96 | $27.38 | 272800 |
| 2021-08-09 | -8.11 | $27.24 | 388927 |
| 2021-08-06 | -3.38 | $27.31 | 297900 |
| 2021-08-05 | -9.66 | $27.19 | 406900 |
| 2021-08-04 | -22.07 | $27.01 | 594832 |
| 2021-08-03 | -6.21 | $27.24 | 435100 |
| 2021-08-02 | -21.38 | $27.02 | 417300 |
| 2021-07-30 | -13.57 | $27.09 | 364230 |
| 2021-07-29 | -5.71 | $27.20 | 248616 |
| 2021-07-28 | -10.48 | $26.99 | 375700 |
| 2021-07-27 | -13.82 | $26.94 | 737300 |
| 2021-07-26 | -45.12 | $27.06 | 1.1M |
| 2021-07-23 | -48.84 | $26.98 | 567100 |
| 2021-07-22 | -58.14 | $26.78 | 415100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.19
2026-07-17
Close Price
$44.19
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.55
Average
20.80
Maximum
65.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.19 | $44.19 | 1.8M |
| 2026-07-16 | 8.30 | $44.57 | 2.3M |
| 2026-07-15 | 8.63 | $44.60 | 2.3M |
| 2026-07-14 | 9.06 | $44.47 | 2.5M |
| 2026-07-13 | 9.44 | $44.37 | 2.0M |
| 2026-07-10 | 9.85 | $44.61 | 2.0M |
| 2026-07-09 | 10.26 | $44.44 | 1.9M |
| 2026-07-08 | 10.54 | $44.04 | 2.1M |
| 2026-07-07 | 10.33 | $44.28 | 1.6M |
| 2026-07-06 | 10.57 | $44.50 | 2.1M |
| 2026-07-02 | 11.00 | $44.25 | 1.8M |
| 2026-07-01 | 11.46 | $44.29 | 2.5M |
| 2026-06-30 | 11.93 | $44.36 | 2.1M |
| 2026-06-29 | 12.52 | $44.12 | 3.8M |
| 2026-06-26 | 12.82 | $43.78 | 1.6M |
| 2026-06-25 | 12.95 | $43.83 | 2.4M |
| 2026-06-24 | 13.25 | $43.70 | 2.0M |
| 2026-06-23 | 13.46 | $43.62 | 1.9M |
| 2026-06-22 | 13.48 | $44.19 | 2.1M |
| 2026-06-18 | 14.13 | $44.20 | 1.9M |
| 2026-06-17 | 14.67 | $43.76 | 2.3M |
| 2026-06-16 | 15.24 | $44.34 | 1.7M |
| 2026-06-15 | 15.56 | $44.54 | 3.0M |
| 2026-06-12 | 15.74 | $44.01 | 2.6M |
| 2026-06-11 | 16.44 | $43.72 | 2.1M |
| 2026-06-10 | 17.04 | $42.94 | 2.8M |
| 2026-06-09 | 17.53 | $43.57 | 2.1M |
| 2026-06-08 | 18.04 | $43.54 | 1.9M |
| 2026-06-05 | 18.54 | $43.46 | 1.4M |
| 2026-06-04 | 19.07 | $44.50 | 1.7M |
| 2026-06-03 | 18.45 | $44.19 | 1.7M |
| 2026-06-02 | 17.95 | $44.49 | 1.8M |
| 2026-06-01 | 17.33 | $44.27 | 2.2M |
| 2026-05-29 | 16.81 | $44.19 | 1.5M |
| 2026-05-28 | 16.35 | $44.15 | 1.5M |
| 2026-05-27 | 15.94 | $43.94 | 1.8M |
| 2026-05-26 | 15.62 | $43.92 | 1.9M |
| 2026-05-22 | 15.32 | $43.59 | 1.5M |
| 2026-05-21 | 15.23 | $43.35 | 1.5M |
| 2026-05-20 | 15.40 | $43.19 | 1.8M |
| 2026-05-19 | 15.80 | $42.67 | 2.1M |
| 2026-05-18 | 16.52 | $42.98 | 1.8M |
| 2026-05-15 | 17.10 | $42.98 | 2.0M |
| 2026-05-14 | 17.47 | $43.49 | 2.4M |
| 2026-05-13 | 17.41 | $43.22 | 1.3M |
| 2026-05-12 | 17.65 | $43.08 | 1.7M |
| 2026-05-11 | 18.08 | $43.19 | 1.4M |
| 2026-05-08 | 17.97 | $43.16 | 1.3M |
| 2026-05-07 | 17.95 | $42.89 | 2.6M |
| 2026-05-06 | 17.92 | $43.23 | 1.6M |
| 2026-05-05 | 17.77 | $42.69 | 1.6M |
| 2026-05-04 | 18.04 | $42.26 | 2.6M |
| 2026-05-01 | 18.50 | $42.45 | 2.3M |
| 2026-04-30 | 18.59 | $42.41 | 2.2M |
| 2026-04-29 | 18.87 | $41.97 | 2.6M |
| 2026-04-28 | 19.55 | $42.05 | 1.9M |
| 2026-04-27 | 20.12 | $42.27 | 1.8M |
| 2026-04-24 | 20.45 | $42.21 | 1.8M |
| 2026-04-23 | 20.84 | $42.00 | 2.3M |
| 2026-04-22 | 21.29 | $42.13 | 1.7M |
| 2026-04-21 | 21.38 | $41.88 | 2.5M |
| 2026-04-20 | 21.47 | $42.13 | 1.9M |
| 2026-04-17 | 21.72 | $42.09 | 2.0M |
| 2026-04-16 | 21.97 | $41.54 | 2.0M |
| 2026-04-15 | 22.77 | $41.42 | 1.8M |
| 2026-04-14 | 23.74 | $41.28 | 1.5M |
| 2026-04-13 | 24.86 | $40.90 | 2.1M |
| 2026-04-10 | 25.94 | $40.49 | 1.6M |
| 2026-04-09 | 26.90 | $40.61 | 2.0M |
| 2026-04-08 | 27.88 | $40.39 | 2.1M |
| 2026-04-07 | 28.71 | $39.35 | 3.1M |
| 2026-04-06 | 28.48 | $39.38 | 2.2M |
| 2026-04-02 | 28.33 | $39.18 | 3.8M |
| 2026-04-01 | 28.14 | $39.12 | 3.9M |
| 2026-03-31 | 28.24 | $38.86 | 4.8M |
| 2026-03-30 | 27.85 | $37.81 | 4.8M |
| 2026-03-27 | 26.74 | $38.01 | 3.8M |
| 2026-03-26 | 25.68 | $38.61 | 4.2M |
| 2026-03-25 | 24.92 | $39.21 | 3.2M |
| 2026-03-24 | 24.36 | $38.97 | 4.2M |
| 2026-03-23 | 23.42 | $39.02 | 5.2M |
| 2026-03-20 | 22.62 | $38.50 | 3.9M |
| 2026-03-19 | 21.13 | $39.07 | 6.7M |
| 2026-03-18 | 19.81 | $39.11 | 2.4M |
| 2026-03-17 | 18.63 | $39.63 | 2.8M |
| 2026-03-16 | 17.71 | $39.44 | 4.5M |
| 2026-03-13 | 16.45 | $39.08 | 2.8M |
| 2026-03-12 | 15.07 | $39.26 | 3.5M |
| 2026-03-11 | 13.76 | $39.92 | 2.3M |
| 2026-03-10 | 12.72 | $39.96 | 4.4M |
| 2026-03-09 | 11.72 | $40.08 | 4.3M |
| 2026-03-06 | 10.29 | $39.79 | 4.6M |
| 2026-03-05 | 9.18 | $40.42 | 4.9M |
| 2026-03-04 | 8.46 | $40.78 | 2.1M |
| 2026-03-03 | 8.16 | $40.59 | 5.2M |
| 2026-03-02 | 7.55 | $41.04 | 5.6M |
| 2026-02-27 | 7.71 | $40.95 | 2.3M |
| 2026-02-26 | 7.88 | $41.24 | 2.3M |
| 2026-02-25 | 8.23 | $41.29 | 2.5M |
| 2026-02-24 | 8.41 | $41.05 | 2.6M |
| 2026-02-23 | 8.82 | $40.71 | 3.3M |
| 2026-02-20 | 9.24 | $41.25 | 5.4M |
| 2026-02-19 | 9.40 | $40.97 | 2.7M |
| 2026-02-18 | 9.84 | $41.05 | 2.9M |
| 2026-02-17 | 10.33 | $40.81 | 3.7M |
| 2026-02-13 | 10.47 | $40.79 | 3.9M |
| 2026-02-12 | 10.63 | $40.65 | 3.0M |
| 2026-02-11 | 11.05 | $41.30 | 2.6M |
| 2026-02-10 | 11.00 | $41.31 | 2.1M |
| 2026-02-09 | 10.69 | $41.42 | 1.6M |
| 2026-02-06 | 10.38 | $41.29 | 2.2M |
| 2026-02-05 | 10.22 | $40.40 | 4.1M |
| 2026-02-04 | 10.60 | $40.85 | 5.8M |
| 2026-02-03 | 10.91 | $40.79 | 2.7M |
| 2026-02-02 | 11.24 | $40.97 | 2.4M |
| 2026-01-30 | 11.44 | $40.68 | 3.7M |
| 2026-01-29 | 11.96 | $40.90 | 2.9M |
| 2026-01-28 | 12.51 | $40.89 | 2.6M |
| 2026-01-27 | 12.43 | $40.91 | 2.0M |
| 2026-01-26 | 12.45 | $40.80 | 2.4M |
| 2026-01-23 | 12.61 | $40.62 | 3.2M |
| 2026-01-22 | 12.91 | $40.75 | 3.5M |
| 2026-01-21 | 13.00 | $40.56 | 7.0M |
| 2026-01-20 | 13.32 | $39.96 | 3.1M |
| 2026-01-16 | 13.88 | $40.69 | 2.9M |
| 2026-01-15 | 13.56 | $40.78 | 3.0M |
| 2026-01-14 | 12.99 | $40.59 | 2.4M |
| 2026-01-13 | 12.81 | $40.65 | 2.6M |
| 2026-01-12 | 12.29 | $40.71 | 1.9M |
| 2026-01-09 | 11.82 | $40.68 | 1.9M |
| 2026-01-08 | 11.36 | $40.44 | 2.2M |
| 2026-01-07 | 11.18 | $40.28 | 2.4M |
| 2026-01-06 | 10.88 | $40.49 | 2.3M |
| 2026-01-05 | 10.57 | $40.15 | 2.7M |
| 2026-01-02 | 10.60 | $39.79 | 2.8M |
| 2025-12-31 | 11.03 | $39.59 | 2.5M |
| 2025-12-30 | 11.49 | $39.91 | 2.3M |
| 2025-12-29 | 11.72 | $39.99 | 1.9M |
| 2025-12-26 | 11.95 | $40.13 | 1.6M |
| 2025-12-24 | 11.92 | $40.13 | 1.1M |
| 2025-12-23 | 11.89 | $40.00 | 2.1M |
| 2025-12-22 | 12.06 | $39.92 | 2.1M |
| 2025-12-19 | 12.29 | $39.66 | 2.8M |
| 2025-12-18 | 12.91 | $39.37 | 3.8M |
| 2025-12-17 | 13.51 | $39.14 | 3.8M |
| 2025-12-16 | 14.07 | $39.43 | 4.3M |
| 2025-12-15 | 14.79 | $39.69 | 2.2M |
| 2025-12-12 | 15.02 | $39.75 | 3.1M |
| 2025-12-11 | 15.18 | $40.15 | 2.1M |
| 2025-12-10 | 15.12 | $39.94 | 3.0M |
| 2025-12-09 | 15.20 | $39.53 | 1.6M |
| 2025-12-08 | 15.68 | $39.56 | 2.4M |
| 2025-12-05 | 16.19 | $39.69 | 1.7M |
| 2025-12-04 | 16.47 | $39.64 | 1.2M |
| 2025-12-03 | 16.94 | $39.58 | 2.1M |
| 2025-12-02 | 17.52 | $39.35 | 2.2M |
| 2025-12-01 | 18.31 | $39.32 | 2.3M |
| 2025-11-28 | 19.15 | $39.48 | 959005 |
| 2025-11-26 | 19.85 | $39.29 | 2.0M |
| 2025-11-25 | 20.63 | $39.04 | 2.8M |
| 2025-11-24 | 21.61 | $38.54 | 2.4M |
| 2025-11-21 | 22.06 | $38.10 | 6.2M |
| 2025-11-20 | 22.22 | $37.51 | 5.1M |
| 2025-11-19 | 22.38 | $38.06 | 2.9M |
| 2025-11-18 | 21.97 | $37.94 | 5.5M |
| 2025-11-17 | 21.38 | $38.12 | 3.0M |
| 2025-11-14 | 20.97 | $38.63 | 3.6M |
| 2025-11-13 | 20.74 | $38.66 | 5.3M |
| 2025-11-12 | 20.82 | $39.29 | 1.7M |
| 2025-11-11 | 21.58 | $39.24 | 1.9M |
| 2025-11-10 | 22.21 | $39.14 | 3.2M |
| 2025-11-07 | 22.77 | $38.62 | 3.1M |
| 2025-11-06 | 22.51 | $38.48 | 2.9M |
| 2025-11-05 | 22.57 | $38.84 | 2.7M |
| 2025-11-04 | 22.89 | $38.62 | 2.6M |
| 2025-11-03 | 22.91 | $39.03 | 2.1M |
| 2025-10-31 | 23.14 | $39.02 | 2.9M |
| 2025-10-30 | 23.46 | $38.89 | 4.1M |
| 2025-10-29 | 23.85 | $39.28 | 2.9M |
| 2025-10-28 | 24.48 | $39.38 | 1.8M |
| 2025-10-27 | 25.36 | $39.41 | 2.2M |
| 2025-10-24 | 26.21 | $39.07 | 1.7M |
| 2025-10-23 | 26.75 | $38.76 | 1.8M |
| 2025-10-22 | 26.82 | $38.50 | 3.1M |
| 2025-10-21 | 26.81 | $38.76 | 1.8M |
| 2025-10-20 | 27.10 | $38.69 | 1.3M |
| 2025-10-17 | 27.26 | $38.25 | 2.5M |
| 2025-10-16 | 26.76 | $38.09 | 4.8M |
| 2025-10-15 | 26.24 | $38.46 | 1.9M |
| 2025-10-14 | 25.84 | $38.33 | 2.7M |
| 2025-10-13 | 25.00 | $38.17 | 1.7M |
| 2025-10-10 | 24.32 | $37.61 | 3.6M |
| 2025-10-09 | 23.59 | $38.66 | 1.6M |
| 2025-10-08 | 23.66 | $38.85 | 2.2M |
| 2025-10-07 | 23.82 | $38.65 | 2.1M |
| 2025-10-06 | 23.98 | $38.85 | 1.4M |
| 2025-10-03 | 24.36 | $38.80 | 1.6M |
| 2025-10-02 | 24.76 | $38.74 | 1.9M |
| 2025-10-01 | 24.84 | $38.66 | 1.5M |
| 2025-09-30 | 24.91 | $38.57 | 2.4M |
| 2025-09-29 | 25.15 | $38.49 | 1.7M |
| 2025-09-26 | 25.22 | $38.40 | 2.2M |
| 2025-09-25 | 25.44 | $38.15 | 3.1M |
| 2025-09-24 | 26.02 | $38.35 | 2.1M |
| 2025-09-23 | 25.85 | $38.51 | 2.2M |
| 2025-09-22 | 25.27 | $38.78 | 2.1M |
| 2025-09-19 | 24.52 | $38.63 | 2.3M |
| 2025-09-18 | 23.87 | $38.62 | 2.4M |
| 2025-09-17 | 23.19 | $38.31 | 3.3M |
| 2025-09-16 | 22.55 | $38.32 | 2.3M |
| 2025-09-15 | 22.10 | $38.38 | 2.7M |
| 2025-09-12 | 21.40 | $38.27 | 2.6M |
| 2025-09-11 | 20.72 | $38.42 | 2.7M |
| 2025-09-10 | 20.00 | $38.01 | 2.6M |
| 2025-09-09 | 19.57 | $37.95 | 2.2M |
| 2025-09-08 | 19.33 | $37.99 | 1.6M |
| 2025-09-05 | 18.97 | $37.91 | 2.8M |
| 2025-09-04 | 18.59 | $38.02 | 1.8M |
| 2025-09-03 | 18.40 | $37.64 | 2.2M |
| 2025-09-02 | 18.58 | $37.53 | 2.0M |
| 2025-08-29 | 19.00 | $37.75 | 2.3M |
| 2025-08-28 | 18.57 | $37.95 | 1.3M |
| 2025-08-27 | 17.85 | $37.87 | 1.4M |
| 2025-08-26 | 17.18 | $37.75 | 2.3M |
| 2025-08-25 | 16.64 | $37.59 | 1.3M |
| 2025-08-22 | 16.07 | $37.79 | 2.2M |
| 2025-08-21 | 15.48 | $37.05 | 1.8M |
| 2025-08-20 | 15.80 | $37.13 | 2.3M |
| 2025-08-19 | 16.13 | $37.24 | 2.0M |
| 2025-08-18 | 15.98 | $37.36 | 1.3M |
| 2025-08-15 | 15.54 | $37.35 | 1.7M |
| 2025-08-14 | 15.07 | $37.46 | 1.3M |
| 2025-08-13 | 14.64 | $37.61 | 1.7M |
| 2025-08-12 | 14.04 | $37.28 | 1.8M |
| 2025-08-11 | 13.77 | $36.73 | 1.6M |
| 2025-08-08 | 14.06 | $36.81 | 1.5M |
| 2025-08-07 | 14.41 | $36.58 | 2.1M |
| 2025-08-06 | 14.77 | $36.64 | 1.7M |
| 2025-08-05 | 15.51 | $36.48 | 2.0M |
| 2025-08-04 | 16.29 | $36.61 | 1.6M |
| 2025-08-01 | 17.07 | $36.05 | 2.4M |
| 2025-07-31 | 17.41 | $36.64 | 2.1M |
| 2025-07-30 | 17.70 | $36.78 | 2.1M |
| 2025-07-29 | 17.93 | $36.88 | 1.5M |
| 2025-07-28 | 17.71 | $37.03 | 1.5M |
| 2025-07-25 | 17.24 | $37.07 | 1.4M |
| 2025-07-24 | 16.77 | $36.89 | 1.5M |
| 2025-07-23 | 16.31 | $36.98 | 1.7M |
| 2025-07-22 | 15.91 | $36.66 | 1.1M |
| 2025-07-21 | 15.83 | $36.48 | 1.3M |
| 2025-07-18 | 15.67 | $36.53 | 1.7M |
| 2025-07-17 | 15.50 | $36.54 | 1.5M |
| 2025-07-16 | 15.48 | $36.25 | 2.8M |
| 2025-07-15 | 15.85 | $36.11 | 1.6M |
| 2025-07-14 | 15.79 | $36.44 | 1.6M |
| 2025-07-11 | 15.40 | $36.38 | 1.7M |
| 2025-07-10 | 14.94 | $36.61 | 1.6M |
| 2025-07-09 | 14.30 | $36.45 | 1.8M |
| 2025-07-08 | 13.89 | $36.25 | 2.0M |
| 2025-07-07 | 13.57 | $36.21 | 2.1M |
| 2025-07-03 | 13.23 | $36.52 | 831000 |
| 2025-07-02 | 12.29 | $36.27 | 2.1M |
| 2025-07-01 | 11.60 | $36.04 | 2.2M |
| 2025-06-30 | 10.99 | $35.84 | 1.9M |
| 2025-06-27 | 10.62 | $35.70 | 2.3M |
| 2025-06-26 | 10.32 | $35.56 | 2.9M |
| 2025-06-25 | 10.32 | $35.20 | 2.0M |
| 2025-06-24 | 10.63 | $35.25 | 1.9M |
| 2025-06-23 | 10.96 | $35.00 | 1.8M |
| 2025-06-20 | 11.34 | $34.69 | 2.0M |
| 2025-06-18 | 11.91 | $34.73 | 1.9M |
| 2025-06-17 | 12.46 | $34.70 | 2.5M |
| 2025-06-16 | 13.04 | $35.01 | 1.7M |
| 2025-06-13 | 13.43 | $34.64 | 2.0M |
| 2025-06-12 | 13.99 | $35.09 | 2.1M |
| 2025-06-11 | 14.22 | $35.00 | 2.5M |
| 2025-06-10 | 14.38 | $35.15 | 2.0M |
| 2025-06-09 | 14.43 | $34.97 | 1.9M |
| 2025-06-06 | 14.55 | $34.94 | 2.0M |
| 2025-06-05 | 14.77 | $34.54 | 2.6M |
| 2025-06-04 | 15.18 | $34.62 | 3.0M |
| 2025-06-03 | 15.39 | $34.65 | 2.6M |
| 2025-06-02 | 15.68 | $34.36 | 2.7M |
| 2025-05-30 | 16.28 | $34.25 | 2.8M |
| 2025-05-29 | 16.95 | $34.32 | 2.3M |
| 2025-05-28 | 17.52 | $34.19 | 2.3M |
| 2025-05-27 | 18.04 | $34.45 | 1.8M |
| 2025-05-23 | 18.63 | $33.75 | 2.3M |
| 2025-05-22 | 19.49 | $33.95 | 1.9M |
| 2025-05-21 | 20.27 | $33.97 | 1.9M |
| 2025-05-20 | 21.02 | $34.64 | 2.7M |
| 2025-05-19 | 21.25 | $34.76 | 1.7M |
| 2025-05-16 | 21.50 | $34.76 | 2.3M |
| 2025-05-15 | 21.66 | $34.52 | 2.1M |
| 2025-05-14 | 22.00 | $34.35 | 2.7M |
| 2025-05-13 | 22.41 | $34.41 | 1.7M |
| 2025-05-12 | 22.84 | $34.21 | 2.0M |
| 2025-05-09 | 23.51 | $33.06 | 1.3M |
| 2025-05-08 | 24.57 | $33.13 | 1.8M |
| 2025-05-07 | 25.69 | $32.80 | 2.4M |
| 2025-05-06 | 26.43 | $32.66 | 1.9M |
| 2025-05-05 | 27.21 | $32.91 | 1.9M |
| 2025-05-02 | 28.21 | $33.06 | 1.7M |
| 2025-05-01 | 29.26 | $32.51 | 2.1M |
| 2025-04-30 | 30.10 | $32.27 | 2.1M |
| 2025-04-29 | 30.65 | $32.35 | 1.9M |
| 2025-04-28 | 31.48 | $32.17 | 1.4M |
| 2025-04-25 | 32.26 | $32.09 | 2.1M |
| 2025-04-24 | 32.93 | $31.99 | 1.5M |
| 2025-04-23 | 33.57 | $31.39 | 2.4M |
| 2025-04-22 | 34.24 | $30.92 | 2.7M |
| 2025-04-21 | 34.13 | $30.18 | 3.6M |
| 2025-04-17 | 33.61 | $30.86 | 2.3M |
| 2025-04-16 | 33.39 | $30.73 | 3.5M |
| 2025-04-15 | 33.16 | $31.33 | 2.3M |
| 2025-04-14 | 33.29 | $31.43 | 3.1M |
| 2025-04-11 | 33.43 | $31.12 | 3.6M |
| 2025-04-10 | 33.21 | $30.64 | 7.3M |
| 2025-04-09 | 32.84 | $31.81 | 7.8M |
| 2025-04-08 | 32.45 | $29.12 | 9.3M |
| 2025-04-07 | 30.89 | $29.69 | 11.6M |
| 2025-04-04 | 29.26 | $29.83 | 9.8M |
| 2025-04-03 | 27.91 | $31.55 | 6.1M |
| 2025-04-02 | 27.24 | $33.39 | 2.3M |
| 2025-04-01 | 27.33 | $33.10 | 2.9M |
| 2025-03-31 | 27.03 | $32.99 | 3.4M |
| 2025-03-28 | 26.55 | $32.80 | 2.7M |
| 2025-03-27 | 26.38 | $33.45 | 2.1M |
| 2025-03-26 | 26.68 | $33.60 | 2.5M |
| 2025-03-25 | 27.17 | $33.89 | 1.9M |
| 2025-03-24 | 27.97 | $33.96 | 3.2M |
| 2025-03-21 | 28.81 | $33.31 | 2.0M |
| 2025-03-20 | 28.76 | $33.36 | 2.3M |
| 2025-03-19 | 28.92 | $33.46 | 2.5M |
| 2025-03-18 | 29.10 | $33.11 | 2.3M |
| 2025-03-17 | 28.67 | $33.42 | 1.7M |
| 2025-03-14 | 28.28 | $33.11 | 2.4M |
| 2025-03-13 | 27.18 | $32.42 | 2.0M |
| 2025-03-12 | 25.48 | $32.84 | 3.0M |
| 2025-03-11 | 23.85 | $32.81 | 4.8M |
| 2025-03-10 | 22.13 | $33.08 | 2.5M |
| 2025-03-07 | 20.45 | $33.89 | 4.4M |
| 2025-03-06 | 18.98 | $33.70 | 2.8M |
| 2025-03-05 | 17.61 | $34.19 | 2.6M |
| 2025-03-04 | 16.23 | $33.86 | 3.6M |
| 2025-03-03 | 14.78 | $34.31 | 3.8M |
| 2025-02-28 | 13.67 | $34.98 | 1.6M |
| 2025-02-27 | 12.73 | $34.51 | 2.0M |
| 2025-02-26 | 11.84 | $34.99 | 1.5M |
| 2025-02-25 | 11.27 | $35.00 | 2.0M |
| 2025-02-24 | 10.51 | $35.10 | 2.0M |
| 2025-02-21 | 10.00 | $35.20 | 2.2M |
| 2025-02-20 | 9.65 | $35.88 | 1.8M |
| 2025-02-19 | 9.91 | $36.10 | 1.6M |
| 2025-02-18 | 10.35 | $36.08 | 1.7M |
| 2025-02-14 | 10.89 | $35.95 | 1.6M |
| 2025-02-13 | 11.42 | $35.94 | 3.4M |
| 2025-02-12 | 11.83 | $35.56 | 1.8M |
| 2025-02-11 | 11.82 | $35.76 | 1.4M |
| 2025-02-10 | 12.11 | $35.75 | 1.3M |
| 2025-02-07 | 12.53 | $35.57 | 1.6M |
| 2025-02-06 | 12.96 | $35.90 | 1.6M |
| 2025-02-05 | 13.58 | $35.83 | 1.6M |
| 2025-02-04 | 14.04 | $35.62 | 1.8M |
| 2025-02-03 | 14.27 | $35.39 | 2.2M |
| 2025-01-31 | 14.36 | $35.67 | 2.0M |
| 2025-01-30 | 14.99 | $35.96 | 1.7M |
| 2025-01-29 | 15.49 | $35.73 | 1.8M |
| 2025-01-28 | 16.24 | $35.84 | 1.7M |
| 2025-01-27 | 17.03 | $35.60 | 1.5M |
| 2025-01-24 | 17.70 | $35.99 | 1.7M |
| 2025-01-23 | 18.14 | $36.10 | 1.9M |
| 2025-01-22 | 18.62 | $35.94 | 1.9M |
| 2025-01-21 | 19.23 | $35.84 | 3.2M |
| 2025-01-17 | 20.06 | $35.47 | 1.8M |
| 2025-01-16 | 20.95 | $35.21 | 1.6M |
| 2025-01-15 | 21.54 | $35.20 | 1.6M |
| 2025-01-14 | 22.12 | $34.63 | 1.9M |
| 2025-01-13 | 21.87 | $34.42 | 1.9M |
| 2025-01-10 | 21.22 | $34.32 | 2.4M |
| 2025-01-08 | 20.66 | $34.85 | 2.1M |
| 2025-01-07 | 20.44 | $34.81 | 2.1M |
| 2025-01-06 | 20.31 | $35.10 | 1.8M |
| 2025-01-03 | 20.57 | $34.94 | 1.7M |
| 2025-01-02 | 20.10 | $34.56 | 2.4M |
| 2024-12-31 | 19.50 | $34.59 | 1.7M |
| 2024-12-30 | 19.03 | $34.64 | 1.9M |
| 2024-12-27 | 18.53 | $34.99 | 1.7M |
| 2024-12-26 | 18.37 | $35.33 | 1.3M |
| 2024-12-24 | 18.61 | $35.28 | 996000 |
| 2024-12-23 | 18.71 | $34.98 | 2.4M |
| 2024-12-20 | 18.30 | $34.82 | 2.4M |
| 2024-12-19 | 17.87 | $34.46 | 2.8M |
| 2024-12-18 | 17.06 | $34.48 | 2.2M |
| 2024-12-17 | 16.21 | $35.54 | 1.8M |
| 2024-12-16 | 16.49 | $35.89 | 2.0M |
| 2024-12-13 | 17.31 | $35.89 | 1.9M |
| 2024-12-12 | 18.18 | $36.04 | 1.5M |
| 2024-12-11 | 18.65 | $36.26 | 2.3M |
| 2024-12-10 | 18.82 | $36.05 | 1.6M |
| 2024-12-09 | 19.16 | $36.22 | 1.8M |
| 2024-12-06 | 19.16 | $36.46 | 1.4M |
| 2024-12-05 | 18.70 | $36.45 | 1.4M |
| 2024-12-04 | 18.17 | $36.60 | 2.3M |
| 2024-12-03 | 17.66 | $36.46 | 2.3M |
| 2024-12-02 | 17.26 | $36.49 | 1.9M |
| 2024-11-29 | 16.79 | $36.45 | 1.1M |
| 2024-11-27 | 16.30 | $36.27 | 1.3M |
| 2024-11-26 | 15.85 | $36.35 | 1.6M |
| 2024-11-25 | 15.46 | $36.30 | 1.6M |
| 2024-11-22 | 15.03 | $36.06 | 1.3M |
| 2024-11-21 | 14.97 | $35.82 | 1.5M |
| 2024-11-20 | 15.15 | $35.45 | 2.1M |
| 2024-11-19 | 15.88 | $35.39 | 1.4M |
| 2024-11-18 | 16.71 | $35.30 | 1.4M |
| 2024-11-15 | 17.36 | $35.20 | 1.5M |
| 2024-11-14 | 18.04 | $35.64 | 1.4M |
| 2024-11-13 | 18.00 | $35.87 | 1.8M |
| 2024-11-12 | 17.51 | $35.93 | 2.0M |
| 2024-11-11 | 16.98 | $36.12 | 1.5M |
| 2024-11-08 | 16.02 | $35.99 | 1.7M |
| 2024-11-07 | 15.14 | $35.84 | 1.4M |
| 2024-11-06 | 14.32 | $35.72 | 2.2M |
| 2024-11-05 | 13.62 | $34.54 | 1.3M |
| 2024-11-04 | 14.21 | $34.10 | 1.4M |
| 2024-11-01 | 14.31 | $34.13 | 2.0M |
| 2024-10-31 | 14.52 | $34.01 | 1.5M |
| 2024-10-30 | 14.74 | $34.60 | 1.3M |
| 2024-10-29 | 15.07 | $34.65 | 1.1M |
| 2024-10-28 | 15.62 | $34.68 | 1.3M |
| 2024-10-25 | 15.85 | $34.46 | 1.2M |
| 2024-10-24 | 16.10 | $34.53 | 1.5M |
| 2024-10-23 | 16.66 | $34.52 | 1.2M |
| 2024-10-22 | 17.24 | $34.78 | 1.3M |
| 2024-10-21 | 17.08 | $34.85 | 1.3M |
| 2024-10-18 | 16.73 | $35.05 | 1.0M |
| 2024-10-17 | 15.79 | $34.97 | 2.0M |
| 2024-10-16 | 14.80 | $34.96 | 1.3M |
| 2024-10-15 | 13.92 | $34.72 | 1.3M |
| 2024-10-14 | 13.01 | $34.95 | 1.1M |
| 2024-10-11 | 12.08 | $34.68 | 3.4M |
| 2024-10-10 | 11.44 | $34.33 | 1.2M |
| 2024-10-09 | 11.22 | $34.40 | 1.2M |
| 2024-10-08 | 10.99 | $34.19 | 1.2M |
| 2024-10-07 | 11.11 | $34.00 | 1.3M |
| 2024-10-04 | 11.29 | $34.27 | 1.7M |
| 2024-10-03 | 11.27 | $33.92 | 2.0M |
| 2024-10-02 | 11.68 | $33.99 | 1.8M |
| 2024-10-01 | 12.07 | $34.01 | 1.7M |
| 2024-09-30 | 12.47 | $34.29 | 2.0M |
| 2024-09-27 | 12.66 | $34.19 | 1.8M |
| 2024-09-26 | 12.62 | $34.14 | 1.5M |
| 2024-09-25 | 12.69 | $33.95 | 1.5M |
| 2024-09-24 | 12.95 | $34.13 | 2.3M |
| 2024-09-23 | 13.15 | $34.05 | 3.3M |
| 2024-09-20 | 13.40 | $33.96 | 1.5M |
| 2024-09-19 | 13.72 | $34.14 | 1.8M |
| 2024-09-18 | 13.98 | $33.53 | 1.6M |
| 2024-09-17 | 14.55 | $33.61 | 1.6M |
| 2024-09-16 | 15.23 | $33.59 | 1.3M |
| 2024-09-13 | 15.69 | $33.46 | 995000 |
| 2024-09-12 | 16.07 | $33.17 | 1.4M |
| 2024-09-11 | 15.98 | $32.86 | 1.3M |
| 2024-09-10 | 15.42 | $32.62 | 1.6M |
| 2024-09-09 | 15.09 | $32.56 | 1.6M |
| 2024-09-06 | 14.87 | $32.31 | 1.8M |
| 2024-09-05 | 14.65 | $32.82 | 1.3M |
| 2024-09-04 | 14.87 | $32.95 | 1.5M |
| 2024-09-03 | 15.33 | $33.07 | 1.3M |
| 2024-08-30 | 15.91 | $33.83 | 1.2M |
| 2024-08-29 | 16.31 | $33.57 | 1.3M |
| 2024-08-28 | 16.62 | $33.52 | 1.9M |
| 2024-08-27 | 17.16 | $33.67 | 1.3M |
| 2024-08-26 | 17.44 | $33.69 | 1.4M |
| 2024-08-23 | 17.58 | $33.74 | 1.8M |
| 2024-08-22 | 17.86 | $33.22 | 1.3M |
| 2024-08-21 | 18.37 | $33.46 | 1.3M |
| 2024-08-20 | 18.74 | $33.25 | 1.4M |
| 2024-08-19 | 19.19 | $33.39 | 1.4M |
| 2024-08-16 | 19.68 | $33.11 | 1.2M |
| 2024-08-15 | 20.47 | $33.03 | 1.2M |
| 2024-08-14 | 21.39 | $32.42 | 1.1M |
| 2024-08-13 | 22.01 | $32.36 | 1.6M |
| 2024-08-12 | 22.52 | $31.87 | 1.7M |
| 2024-08-09 | 22.59 | $31.91 | 1.2M |
| 2024-08-08 | 22.66 | $31.84 | 1.7M |
| 2024-08-07 | 22.51 | $31.13 | 2.3M |
| 2024-08-06 | 22.35 | $31.36 | 2.6M |
| 2024-08-05 | 22.04 | $31.05 | 2.6M |
| 2024-08-02 | 21.25 | $32.00 | 1.9M |
| 2024-08-01 | 21.24 | $32.73 | 1.5M |
| 2024-07-31 | 22.14 | $33.33 | 2.0M |
| 2024-07-30 | 22.49 | $32.92 | 1.5M |
| 2024-07-29 | 23.57 | $32.95 | 1.5M |
| 2024-07-26 | 24.47 | $33.02 | 1.4M |
| 2024-07-25 | 25.42 | $32.61 | 2.4M |
| 2024-07-24 | 26.51 | $32.57 | 1.3M |
| 2024-07-23 | 27.55 | $33.24 | 1.5M |
| 2024-07-22 | 27.37 | $33.27 | 1.7M |
| 2024-07-19 | 27.28 | $32.91 | 972700 |
| 2024-07-18 | 27.32 | $33.16 | 2.5M |
| 2024-07-17 | 26.98 | $33.46 | 1.6M |
| 2024-07-16 | 25.50 | $33.85 | 1.5M |
| 2024-07-15 | 23.81 | $33.40 | 1.5M |
| 2024-07-12 | 22.31 | $33.22 | 1.9M |
| 2024-07-11 | 20.89 | $32.95 | 1.4M |
| 2024-07-10 | 19.74 | $32.87 | 1.6M |
| 2024-07-09 | 18.82 | $32.53 | 1.5M |
| 2024-07-08 | 18.21 | $32.56 | 1.4M |
| 2024-07-05 | 17.58 | $32.49 | 1.0M |
| 2024-07-03 | 17.14 | $32.47 | 825637 |
| 2024-07-02 | 16.71 | $32.36 | 2.0M |
| 2024-07-01 | 16.47 | $32.20 | 2.6M |
| 2024-06-28 | 16.22 | $32.24 | 1.3M |
| 2024-06-27 | 15.85 | $32.26 | 1.2M |
| 2024-06-26 | 15.86 | $32.23 | 1.6M |
| 2024-06-25 | 15.90 | $32.26 | 1.4M |
| 2024-06-24 | 15.85 | $32.24 | 1.5M |
| 2024-06-21 | 15.55 | $32.24 | 1.5M |
| 2024-06-20 | 15.49 | $32.27 | 2.6M |
| 2024-06-18 | 15.26 | $32.36 | 1.3M |
| 2024-06-17 | 14.81 | $32.37 | 2.0M |
| 2024-06-14 | 14.34 | $32.10 | 1.2M |
| 2024-06-13 | 14.30 | $32.26 | 1.1M |
| 2024-06-12 | 13.97 | $32.29 | 1.3M |
| 2024-06-11 | 13.23 | $31.98 | 1.8M |
| 2024-06-10 | 13.32 | $31.96 | 2.1M |
| 2024-06-07 | 13.29 | $31.88 | 1.4M |
| 2024-06-06 | 13.19 | $31.96 | 1.4M |
| 2024-06-05 | 12.90 | $32.03 | 1.6M |
| 2024-06-04 | 12.62 | $31.68 | 1.4M |
| 2024-06-03 | 12.85 | $31.80 | 2.2M |
| 2024-05-31 | 13.07 | $31.88 | 1.5M |
| 2024-05-30 | 13.49 | $31.59 | 1.4M |
| 2024-05-29 | 14.13 | $31.61 | 1.2M |
| 2024-05-28 | 14.80 | $31.91 | 1.2M |
| 2024-05-24 | 15.16 | $31.95 | 1.1M |
| 2024-05-23 | 15.67 | $31.70 | 1.5M |
| 2024-05-22 | 16.21 | $31.96 | 1.5M |
| 2024-05-21 | 16.37 | $32.10 | 1.7M |
| 2024-05-20 | 16.16 | $32.09 | 1.6M |
| 2024-05-17 | 15.90 | $32.05 | 1.6M |
| 2024-05-16 | 15.80 | $32.00 | 1.8M |
| 2024-05-15 | 15.58 | $32.13 | 1.4M |
| 2024-05-14 | 15.39 | $31.79 | 1.7M |
| 2024-05-13 | 15.63 | $31.62 | 1.4M |
| 2024-05-10 | 15.98 | $31.62 | 1.4M |
| 2024-05-09 | 16.39 | $31.59 | 1.8M |
| 2024-05-08 | 16.98 | $31.37 | 1.4M |
| 2024-05-07 | 17.84 | $31.38 | 1.6M |
| 2024-05-06 | 18.62 | $31.35 | 1.2M |
| 2024-05-03 | 19.55 | $31.01 | 1.9M |
| 2024-05-02 | 20.18 | $30.66 | 1.4M |
| 2024-05-01 | 20.08 | $30.36 | 1.7M |
| 2024-04-30 | 19.99 | $30.44 | 1.5M |
| 2024-04-29 | 20.06 | $30.94 | 1.2M |
| 2024-04-26 | 20.63 | $30.83 | 1.2M |
| 2024-04-25 | 21.09 | $30.60 | 1.4M |
| 2024-04-24 | 21.09 | $30.74 | 1.5M |
| 2024-04-23 | 21.53 | $30.73 | 1.6M |
| 2024-04-22 | 21.94 | $30.37 | 1.2M |
| 2024-04-19 | 21.88 | $30.09 | 1.2M |
| 2024-04-18 | 21.33 | $30.21 | 1.8M |
| 2024-04-17 | 20.92 | $30.24 | 2.1M |
| 2024-04-16 | 20.56 | $30.41 | 2.2M |
| 2024-04-15 | 20.34 | $30.54 | 1.7M |
| 2024-04-12 | 20.28 | $30.88 | 1.9M |
| 2024-04-11 | 20.66 | $31.36 | 1.4M |
| 2024-04-10 | 21.47 | $31.20 | 2.1M |
| 2024-04-09 | 22.20 | $31.62 | 1.6M |
| 2024-04-08 | 23.37 | $31.57 | 1.6M |
| 2024-04-05 | 24.19 | $31.55 | 1.5M |
| 2024-04-04 | 25.05 | $31.27 | 1.6M |
| 2024-04-03 | 25.96 | $31.62 | 1.9M |
| 2024-04-02 | 26.46 | $31.57 | 2.0M |
| 2024-04-01 | 27.15 | $31.82 | 2.1M |
| 2024-03-28 | 27.22 | $31.95 | 1.3M |
| 2024-03-27 | 27.05 | $31.87 | 1.2M |
| 2024-03-26 | 27.04 | $31.49 | 1.5M |
| 2024-03-25 | 27.28 | $31.56 | 1.4M |
| 2024-03-22 | 27.37 | $31.62 | 1.6M |
| 2024-03-21 | 27.36 | $31.75 | 2.6M |
| 2024-03-20 | 27.11 | $31.58 | 1.3M |
| 2024-03-19 | 27.09 | $31.23 | 1.4M |
| 2024-03-18 | 27.56 | $31.09 | 1.4M |
| 2024-03-15 | 27.81 | $31.01 | 1.3M |
| 2024-03-14 | 28.23 | $31.12 | 1.3M |
| 2024-03-13 | 28.57 | $31.29 | 1.2M |
| 2024-03-12 | 28.34 | $31.26 | 1.2M |
| 2024-03-11 | 28.19 | $31.03 | 1.1M |
| 2024-03-08 | 28.29 | $31.08 | 1.9M |
| 2024-03-07 | 28.06 | $31.22 | 1.5M |
| 2024-03-06 | 27.98 | $30.92 | 1.7M |
| 2024-03-05 | 28.18 | $30.77 | 2.7M |
| 2024-03-04 | 28.49 | $30.97 | 1.6M |
| 2024-03-01 | 28.10 | $31.02 | 1.7M |
| 2024-02-29 | 27.77 | $30.77 | 2.1M |
| 2024-02-28 | 27.67 | $30.62 | 2.4M |
| 2024-02-27 | 27.71 | $30.71 | 1.8M |
| 2024-02-26 | 27.68 | $30.60 | 2.2M |
| 2024-02-23 | 27.64 | $30.66 | 1.5M |
| 2024-02-22 | 27.58 | $30.59 | 1.7M |
| 2024-02-21 | 27.60 | $30.11 | 1.9M |
| 2024-02-20 | 28.25 | $30.09 | 2.0M |
| 2024-02-16 | 28.78 | $30.28 | 1.5M |
| 2024-02-15 | 28.83 | $30.43 | 1.5M |
| 2024-02-14 | 28.90 | $30.11 | 2.1M |
| 2024-02-13 | 29.36 | $29.79 | 1.3M |
| 2024-02-12 | 30.10 | $30.34 | 1.6M |
| 2024-02-09 | 29.54 | $30.20 | 1.4M |
| 2024-02-08 | 29.24 | $30.03 | 1.7M |
| 2024-02-07 | 29.18 | $29.90 | 1.2M |
| 2024-02-06 | 29.24 | $29.74 | 2.0M |
| 2024-02-05 | 29.59 | $29.61 | 1.5M |
| 2024-02-02 | 30.02 | $29.79 | 1.4M |
| 2024-02-01 | 30.38 | $29.62 | 2.0M |
| 2024-01-31 | 31.17 | $29.27 | 1.4M |
| 2024-01-30 | 31.95 | $29.79 | 1.3M |
| 2024-01-29 | 31.60 | $29.85 | 1.5M |
| 2024-01-26 | 31.23 | $29.59 | 1.4M |
| 2024-01-25 | 31.04 | $29.58 | 1.5M |
| 2024-01-24 | 30.95 | $29.37 | 1.6M |
| 2024-01-23 | 30.86 | $29.42 | 1.7M |
| 2024-01-22 | 30.91 | $29.40 | 1.6M |
| 2024-01-19 | 31.02 | $29.19 | 1.5M |
| 2024-01-18 | 31.45 | $28.85 | 2.2M |
| 2024-01-17 | 32.40 | $28.62 | 1.5M |
| 2024-01-16 | 33.81 | $28.78 | 1.7M |
| 2024-01-12 | 34.83 | $28.97 | 1.3M |
| 2024-01-11 | 35.39 | $28.97 | 1.7M |
| 2024-01-10 | 36.20 | $29.00 | 1.6M |
| 2024-01-09 | 36.74 | $28.90 | 1.3M |
| 2024-01-08 | 37.43 | $29.04 | 1.3M |
| 2024-01-05 | 38.14 | $28.66 | 2.0M |
| 2024-01-04 | 39.22 | $28.63 | 2.0M |
| 2024-01-03 | 40.27 | $28.70 | 2.1M |
| 2024-01-02 | 41.20 | $29.08 | 1.8M |
| 2023-12-29 | 41.50 | $29.23 | 1.5M |
| 2023-12-28 | 41.31 | $29.35 | 1.7M |
| 2023-12-27 | 40.49 | $29.38 | 3.0M |
| 2023-12-26 | 39.64 | $29.36 | 1.7M |
| 2023-12-22 | 38.74 | $29.19 | 1.7M |
| 2023-12-21 | 37.91 | $29.08 | 2.3M |
| 2023-12-20 | 37.21 | $28.76 | 2.3M |
| 2023-12-19 | 36.47 | $29.18 | 1.6M |
| 2023-12-18 | 34.99 | $28.99 | 1.9M |
| 2023-12-15 | 33.52 | $28.92 | 1.7M |
| 2023-12-14 | 31.99 | $29.02 | 1.9M |
| 2023-12-13 | 30.38 | $28.69 | 1.3M |
| 2023-12-12 | 28.97 | $28.17 | 1.6M |
| 2023-12-11 | 27.94 | $28.13 | 1.5M |
| 2023-12-08 | 26.94 | $27.99 | 1.8M |
| 2023-12-07 | 26.00 | $27.84 | 1.8M |
| 2023-12-06 | 25.19 | $27.62 | 1.8M |
| 2023-12-05 | 24.34 | $27.72 | 1.9M |
| 2023-12-04 | 23.59 | $27.89 | 1.9M |
| 2023-12-01 | 22.66 | $27.91 | 1.9M |
| 2023-11-30 | 21.69 | $27.55 | 1.4M |
| 2023-11-29 | 21.08 | $27.40 | 1.4M |
| 2023-11-28 | 20.45 | $27.38 | 1.3M |
| 2023-11-27 | 19.95 | $27.39 | 1.4M |
| 2023-11-24 | 19.49 | $27.47 | 364400 |
| 2023-11-22 | 18.94 | $27.41 | 1.7M |
| 2023-11-21 | 18.39 | $27.27 | 1.9M |
| 2023-11-20 | 17.98 | $27.39 | 1.5M |
| 2023-11-17 | 17.55 | $27.23 | 1.5M |
| 2023-11-16 | 17.32 | $27.07 | 1.7M |
| 2023-11-15 | 17.17 | $27.18 | 1.3M |
| 2023-11-14 | 16.68 | $27.10 | 1.9M |
| 2023-11-13 | 16.42 | $26.40 | 1.4M |
| 2023-11-10 | 17.15 | $26.41 | 1.4M |
| 2023-11-09 | 17.93 | $26.06 | 1.3M |
| 2023-11-08 | 18.86 | $26.28 | 1.8M |
| 2023-11-07 | 19.60 | $26.35 | 1.5M |
| 2023-11-06 | 20.41 | $26.32 | 2.2M |
| 2023-11-03 | 21.21 | $26.40 | 1.6M |
| 2023-11-02 | 22.04 | $26.05 | 2.0M |
| 2023-11-01 | 22.82 | $25.52 | 1.9M |
| 2023-10-31 | 22.71 | $25.34 | 2.8M |
| 2023-10-30 | 22.12 | $25.16 | 1.6M |
| 2023-10-27 | 21.22 | $24.91 | 2.0M |
| 2023-10-26 | 20.09 | $25.11 | 2.1M |
| 2023-10-25 | 19.10 | $25.27 | 1.6M |
| 2023-10-24 | 18.30 | $25.59 | 1.6M |
| 2023-10-23 | 17.70 | $25.43 | 1.9M |
| 2023-10-20 | 17.06 | $25.56 | 1.7M |
| 2023-10-19 | 16.63 | $25.89 | 1.6M |
| 2023-10-18 | 16.58 | $26.17 | 1.8M |
| 2023-10-17 | 16.95 | $26.57 | 1.6M |
| 2023-10-16 | 17.62 | $26.43 | 1.7M |
| 2023-10-13 | 17.94 | $26.14 | 1.5M |
| 2023-10-12 | 18.08 | $26.25 | 1.6M |
| 2023-10-11 | 18.34 | $26.51 | 1.3M |
| 2023-10-10 | 19.04 | $26.46 | 1.4M |
| 2023-10-09 | 19.77 | $26.29 | 913600 |
| 2023-10-06 | 19.95 | $26.09 | 1.8M |
| 2023-10-05 | 19.87 | $25.82 | 1.4M |
| 2023-10-04 | 18.99 | $25.85 | 2.2M |
| 2023-10-03 | 18.07 | $25.75 | 2.1M |
| 2023-10-02 | 17.14 | $26.08 | 1.5M |
| 2023-09-29 | 16.54 | $26.20 | 3.0M |
| 2023-09-28 | 16.23 | $26.32 | 1.4M |
| 2023-09-27 | 15.70 | $26.12 | 1.8M |
| 2023-09-26 | 14.68 | $26.05 | 1.4M |
| 2023-09-25 | 13.74 | $26.43 | 1.9M |
| 2023-09-22 | 13.02 | $26.30 | 1.5M |
| 2023-09-21 | 12.35 | $26.35 | 2.9M |
| 2023-09-20 | 11.72 | $26.75 | 2.6M |
| 2023-09-19 | 11.73 | $26.95 | 2.3M |
| 2023-09-18 | 11.56 | $27.11 | 1.1M |
| 2023-09-15 | 11.84 | $27.13 | 1.4M |
| 2023-09-14 | 12.18 | $27.41 | 1.4M |
| 2023-09-13 | 12.74 | $27.14 | 1.1M |
| 2023-09-12 | 13.10 | $27.20 | 1.2M |
| 2023-09-11 | 13.71 | $27.29 | 1.0M |
| 2023-09-08 | 14.41 | $27.17 | 1.0M |
| 2023-09-07 | 14.96 | $27.15 | 1.2M |
| 2023-09-06 | 15.37 | $27.28 | 977126 |
| 2023-09-05 | 16.02 | $27.44 | 1.2M |
| 2023-09-01 | 16.44 | $27.75 | 1.4M |
| 2023-08-31 | 16.35 | $27.57 | 2.1M |
| 2023-08-30 | 16.45 | $27.60 | 1.3M |
| 2023-08-29 | 16.67 | $27.50 | 1.6M |
| 2023-08-28 | 17.17 | $27.13 | 1.4M |
| 2023-08-25 | 17.80 | $26.95 | 2.4M |
| 2023-08-24 | 18.05 | $26.80 | 1.4M |
| 2023-08-23 | 18.56 | $27.13 | 1.3M |
| 2023-08-22 | 18.87 | $26.85 | 1.2M |
| 2023-08-21 | 18.90 | $26.97 | 1.2M |
| 2023-08-18 | 18.86 | $26.88 | 1.1M |
| 2023-08-17 | 18.65 | $26.83 | 1.7M |
| 2023-08-16 | 18.75 | $27.07 | 1.6M |
| 2023-08-15 | 19.32 | $27.28 | 1.7M |
| 2023-08-14 | 20.32 | $27.63 | 1.4M |
| 2023-08-11 | 21.00 | $27.53 | 1.2M |
| 2023-08-10 | 21.74 | $27.53 | 1.3M |
| 2023-08-09 | 22.42 | $27.55 | 1.2M |
| 2023-08-08 | 23.46 | $27.72 | 2.2M |
| 2023-08-07 | 24.55 | $27.84 | 2.2M |
| 2023-08-04 | 25.17 | $27.62 | 1.1M |
| 2023-08-03 | 25.83 | $27.73 | 1.4M |
| 2023-08-02 | 26.75 | $27.81 | 1.4M |
| 2023-08-01 | 27.39 | $28.14 | 1.2M |
| 2023-07-31 | 27.32 | $28.22 | 1.3M |
| 2023-07-28 | 27.03 | $28.11 | 1.3M |
| 2023-07-27 | 26.86 | $27.85 | 1.2M |
| 2023-07-26 | 26.69 | $28.05 | 1.1M |
| 2023-07-25 | 26.08 | $28.02 | 1.2M |
| 2023-07-24 | 25.47 | $27.95 | 1.3M |
| 2023-07-21 | 24.96 | $27.83 | 1.2M |
| 2023-07-20 | 24.46 | $27.87 | 1.8M |
| 2023-07-19 | 23.93 | $27.99 | 1.1M |
| 2023-07-18 | 23.09 | $27.92 | 1.2M |
| 2023-07-17 | 22.34 | $27.66 | 1.5M |
| 2023-07-14 | 21.81 | $27.52 | 1.1M |
| 2023-07-13 | 21.29 | $27.64 | 1.4M |
| 2023-07-12 | 20.58 | $27.45 | 1.4M |
| 2023-07-11 | 19.97 | $27.27 | 1.4M |
| 2023-07-10 | 19.66 | $27.04 | 1.0M |
| 2023-07-07 | 19.67 | $26.84 | 2.4M |
| 2023-07-06 | 19.67 | $26.78 | 1.8M |
| 2023-07-05 | 20.06 | $27.06 | 1.5M |
| 2023-07-03 | 19.56 | $27.19 | 637119 |
| 2023-06-30 | 18.82 | $27.15 | 1.4M |
| 2023-06-29 | 18.05 | $26.89 | 1.4M |
| 2023-06-28 | 17.65 | $26.70 | 1.3M |
| 2023-06-27 | 17.47 | $26.70 | 1.4M |
| 2023-06-26 | 17.31 | $26.35 | 1.8M |
| 2023-06-23 | 17.46 | $26.35 | 1.3M |
| 2023-06-22 | 17.72 | $26.55 | 1.5M |
| 2023-06-21 | 17.69 | $26.56 | 1.6M |
| 2023-06-20 | 17.50 | $26.74 | 1.6M |
| 2023-06-16 | 17.09 | $26.92 | 1.4M |
| 2023-06-15 | 16.01 | $27.03 | 1.4M |
| 2023-06-14 | 14.99 | $26.70 | 1.2M |
| 2023-06-13 | 14.17 | $26.78 | 2.4M |
| 2023-06-12 | 13.02 | $26.55 | 3.0M |
| 2023-06-09 | 12.11 | $26.32 | 1.1M |
| 2023-06-08 | 11.27 | $26.36 | 1.2M |
| 2023-06-07 | 10.48 | $26.33 | 1.4M |
| 2023-06-06 | 9.60 | $26.20 | 2.2M |
| 2023-06-05 | 8.89 | $25.96 | 1.2M |
| 2023-06-02 | 8.26 | $26.10 | 1.7M |
| 2023-06-01 | 7.61 | $25.54 | 3.6M |
| 2023-05-31 | 7.67 | $25.32 | 1.6M |
| 2023-05-30 | 8.03 | $25.54 | 1.1M |
| 2023-05-26 | 7.93 | $25.59 | 1.3M |
| 2023-05-25 | 7.94 | $25.29 | 1.5M |
| 2023-05-24 | 8.28 | $25.21 | 1.5M |
| 2023-05-23 | 8.72 | $25.43 | 1.4M |
| 2023-05-22 | 8.67 | $25.67 | 1.1M |
| 2023-05-19 | 8.37 | $25.61 | 1.2M |
| 2023-05-18 | 8.05 | $25.69 | 1.4M |
| 2023-05-17 | 7.84 | $25.47 | 1.3M |
| 2023-05-16 | 8.00 | $25.10 | 1.2M |
| 2023-05-15 | 8.26 | $25.37 | 1.2M |
| 2023-05-12 | 8.67 | $25.20 | 1.0M |
| 2023-05-11 | 8.98 | $25.23 | 1.4M |
| 2023-05-10 | 9.11 | $25.30 | 1.6M |
| 2023-05-09 | 9.26 | $25.23 | 1.1M |
| 2023-05-08 | 9.41 | $25.35 | 1.2M |
| 2023-05-05 | 9.66 | $25.36 | 1.5M |
| 2023-05-04 | 9.92 | $24.86 | 1.4M |
| 2023-05-03 | 9.58 | $25.13 | 2.2M |
| 2023-05-02 | 9.70 | $25.27 | 1.6M |
| 2023-05-01 | 9.82 | $25.63 | 1.4M |
| 2023-04-28 | 9.82 | $25.64 | 1.6M |
| 2023-04-27 | 10.00 | $25.38 | 1.6M |
| 2023-04-26 | 10.49 | $24.94 | 1.6M |
| 2023-04-25 | 10.56 | $25.11 | 1.4M |
| 2023-04-24 | 10.97 | $25.58 | 1.4M |
| 2023-04-21 | 11.03 | $25.53 | 4.0M |
| 2023-04-20 | 11.16 | $25.55 | 3.5M |
| 2023-04-19 | 11.20 | $25.67 | 3.8M |
| 2023-04-18 | 11.13 | $25.69 | 1.8M |
| 2023-04-17 | 10.92 | $25.66 | 2.4M |
| 2023-04-14 | 10.82 | $25.56 | 1.7M |
| 2023-04-13 | 10.72 | $25.63 | 1.8M |
| 2023-04-12 | 10.76 | $25.35 | 1.3M |
| 2023-04-11 | 10.86 | $25.45 | 2.2M |
| 2023-04-10 | 11.08 | $25.35 | 1.5M |
| 2023-04-06 | 11.56 | $25.23 | 1.5M |
| 2023-04-05 | 12.14 | $25.19 | 1.0M |
| 2023-04-04 | 12.76 | $25.28 | 1.3M |
| 2023-04-03 | 13.28 | $25.59 | 1.7M |
| 2023-03-31 | 13.56 | $25.48 | 1.5M |
| 2023-03-30 | 14.04 | $25.11 | 2.5M |
| 2023-03-29 | 14.67 | $25.00 | 1.2M |
| 2023-03-28 | 15.10 | $24.70 | 1.5M |
| 2023-03-27 | 15.17 | $24.69 | 1.8M |
| 2023-03-24 | 15.26 | $24.54 | 2.0M |
| 2023-03-23 | 15.01 | $24.43 | 2.0M |
| 2023-03-22 | 14.88 | $24.43 | 1.7M |
| 2023-03-21 | 14.92 | $24.91 | 1.9M |
| 2023-03-20 | 15.33 | $24.58 | 1.3M |
| 2023-03-17 | 15.37 | $24.31 | 1.8M |
| 2023-03-16 | 15.36 | $24.69 | 2.3M |
| 2023-03-15 | 15.34 | $24.29 | 2.6M |
| 2023-03-14 | 14.73 | $24.62 | 1.5M |
| 2023-03-13 | 14.47 | $24.23 | 2.2M |
| 2023-03-10 | 13.83 | $24.49 | 1.8M |
| 2023-03-09 | 13.50 | $24.93 | 1.6M |
| 2023-03-08 | 13.80 | $25.48 | 1.7M |
| 2023-03-07 | 14.36 | $25.44 | 1.6M |
| 2023-03-06 | 14.78 | $25.81 | 1.3M |
| 2023-03-03 | 14.61 | $25.91 | 1.2M |
| 2023-03-02 | 14.56 | $25.53 | 1.3M |
| 2023-03-01 | 14.97 | $25.39 | 3.3M |
| 2023-02-28 | 15.56 | $25.41 | 1.2M |
| 2023-02-27 | 16.03 | $25.45 | 1.2M |
| 2023-02-24 | 16.47 | $25.40 | 1.3M |
| 2023-02-23 | 17.33 | $25.58 | 1.6M |
| 2023-02-22 | 18.03 | $25.48 | 1.8M |
| 2023-02-21 | 18.77 | $25.48 | 1.9M |
| 2023-02-17 | 19.41 | $26.06 | 1.2M |
| 2023-02-16 | 19.44 | $26.13 | 1.4M |
| 2023-02-15 | 19.13 | $26.42 | 1.7M |
| 2023-02-14 | 18.74 | $26.31 | 1.4M |
| 2023-02-13 | 18.32 | $26.33 | 1.2M |
| 2023-02-10 | 17.99 | $26.02 | 1.2M |
| 2023-02-09 | 17.95 | $25.91 | 1.3M |
| 2023-02-08 | 17.83 | $26.18 | 1.3M |
| 2023-02-07 | 17.26 | $26.48 | 1.6M |
| 2023-02-06 | 16.65 | $26.17 | 1.1M |
| 2023-02-03 | 16.24 | $26.39 | 1.4M |
| 2023-02-02 | 15.42 | $26.58 | 1.6M |
| 2023-02-01 | 14.54 | $26.26 | 1.4M |
| 2023-01-31 | 13.83 | $25.98 | 1.4M |
| 2023-01-30 | 13.51 | $25.52 | 1.1M |
| 2023-01-27 | 13.35 | $25.83 | 1.3M |
| 2023-01-26 | 12.94 | $25.80 | 1.6M |
| 2023-01-25 | 12.67 | $25.55 | 1.2M |
| 2023-01-24 | 12.63 | $25.51 | 1.2M |
| 2023-01-23 | 12.29 | $25.54 | 1.4M |
| 2023-01-20 | 12.01 | $25.26 | 1.5M |
| 2023-01-19 | 12.14 | $24.81 | 2.1M |
| 2023-01-18 | 12.64 | $25.04 | 1.3M |
| 2023-01-17 | 12.72 | $25.42 | 1.4M |
| 2023-01-13 | 12.26 | $25.49 | 1.6M |
| 2023-01-12 | 11.82 | $25.36 | 1.4M |
| 2023-01-11 | 11.43 | $25.23 | 1.5M |
| 2023-01-10 | 11.26 | $24.95 | 1.9M |
| 2023-01-09 | 11.37 | $24.75 | 1.7M |
| 2023-01-06 | 11.36 | $24.76 | 1.4M |
| 2023-01-05 | 11.65 | $24.19 | 1.8M |
| 2023-01-04 | 11.89 | $24.39 | 1.8M |
| 2023-01-03 | 12.28 | $24.18 | 1.7M |
| 2022-12-30 | 12.68 | $24.28 | 3.1M |
| 2022-12-29 | 12.79 | $24.34 | 2.6M |
| 2022-12-28 | 12.89 | $23.93 | 2.6M |
| 2022-12-27 | 12.96 | $24.28 | 3.9M |
| 2022-12-23 | 13.27 | $24.32 | 2.6M |
| 2022-12-22 | 13.53 | $24.14 | 2.9M |
| 2022-12-21 | 13.76 | $24.46 | 2.5M |
| 2022-12-20 | 14.48 | $24.08 | 2.4M |
| 2022-12-19 | 14.86 | $24.14 | 2.2M |
| 2022-12-16 | 15.36 | $24.33 | 2.9M |
| 2022-12-15 | 16.05 | $24.61 | 2.3M |
| 2022-12-14 | 16.66 | $25.21 | 1.9M |
| 2022-12-13 | 16.66 | $25.35 | 1.7M |
| 2022-12-12 | 16.43 | $25.19 | 1.4M |
| 2022-12-09 | 16.87 | $24.84 | 1.7M |
| 2022-12-08 | 17.45 | $25.04 | 1.9M |
| 2022-12-07 | 17.91 | $24.88 | 2.5M |
| 2022-12-06 | 18.49 | $24.96 | 2.5M |
| 2022-12-05 | 19.11 | $25.29 | 2.8M |
| 2022-12-02 | 19.26 | $25.81 | 1.7M |
| 2022-12-01 | 19.06 | $25.80 | 1.6M |
| 2022-11-30 | 18.55 | $25.81 | 2.6M |
| 2022-11-29 | 18.16 | $25.15 | 1.6M |
| 2022-11-28 | 18.25 | $25.14 | 1.4M |
| 2022-11-25 | 18.31 | $25.55 | 398206 |
| 2022-11-23 | 17.75 | $25.56 | 1.8M |
| 2022-11-22 | 17.17 | $25.45 | 1.8M |
| 2022-11-21 | 16.67 | $25.08 | 2.7M |
| 2022-11-18 | 16.42 | $25.15 | 2.1M |
| 2022-11-17 | 16.12 | $25.01 | 2.0M |
| 2022-11-16 | 16.00 | $25.08 | 2.6M |
| 2022-11-15 | 15.43 | $25.36 | 3.2M |
| 2022-11-14 | 14.72 | $25.10 | 1.9M |
| 2022-11-11 | 14.05 | $25.33 | 1.4M |
| 2022-11-10 | 13.39 | $25.11 | 2.4M |
| 2022-11-09 | 12.89 | $23.83 | 1.9M |
| 2022-11-08 | 13.11 | $24.35 | 1.5M |
| 2022-11-07 | 12.97 | $24.23 | 1.7M |
| 2022-11-04 | 13.11 | $23.99 | 3.0M |
| 2022-11-03 | 13.43 | $23.63 | 3.6M |
| 2022-11-02 | 14.09 | $23.81 | 1.8M |
| 2022-11-01 | 14.30 | $24.43 | 1.7M |
| 2022-10-31 | 13.81 | $24.43 | 2.3M |
| 2022-10-28 | 13.39 | $24.55 | 1.7M |
| 2022-10-27 | 12.94 | $24.00 | 1.5M |
| 2022-10-26 | 12.71 | $24.10 | 1.7M |
| 2022-10-25 | 12.40 | $24.15 | 1.6M |
| 2022-10-24 | 12.30 | $23.75 | 1.8M |
| 2022-10-21 | 12.56 | $23.48 | 2.5M |
| 2022-10-20 | 13.16 | $22.95 | 1.9M |
| 2022-10-19 | 13.79 | $23.16 | 1.8M |
| 2022-10-18 | 14.46 | $23.39 | 2.1M |
| 2022-10-17 | 14.95 | $23.12 | 2.1M |
| 2022-10-14 | 15.49 | $22.57 | 2.2M |
| 2022-10-13 | 16.06 | $23.09 | 3.0M |
| 2022-10-12 | 16.47 | $22.49 | 2.6M |
| 2022-10-11 | 16.26 | $22.59 | 2.4M |
| 2022-10-10 | 16.03 | $22.70 | 2.5M |
| 2022-10-07 | 15.89 | $22.83 | 1.9M |
| 2022-10-06 | 15.89 | $23.42 | 2.9M |
| 2022-10-05 | 16.54 | $23.62 | 2.3M |
| 2022-10-04 | 17.22 | $23.65 | 2.3M |
| 2022-10-03 | 17.85 | $22.88 | 3.3M |
| 2022-09-30 | 17.72 | $22.24 | 3.1M |
| 2022-09-29 | 17.23 | $22.51 | 3.4M |
| 2022-09-28 | 16.78 | $22.95 | 2.6M |
| 2022-09-27 | 16.42 | $22.45 | 3.3M |
| 2022-09-26 | 15.75 | $22.45 | 3.8M |
| 2022-09-23 | 15.12 | $22.74 | 3.0M |
| 2022-09-22 | 14.50 | $23.16 | 3.2M |
| 2022-09-21 | 14.39 | $23.43 | 1.3M |
| 2022-09-20 | 14.56 | $23.81 | 2.5M |
| 2022-09-19 | 14.46 | $24.21 | 1.3M |
| 2022-09-16 | 14.47 | $23.98 | 1.3M |
| 2022-09-15 | 14.24 | $24.24 | 1.4M |
| 2022-09-14 | 14.31 | $24.46 | 1.7M |
| 2022-09-13 | 14.47 | $24.41 | 1.4M |
| 2022-09-12 | 14.72 | $25.45 | 1.3M |
| 2022-09-09 | 14.99 | $25.19 | 912920 |
| 2022-09-08 | 15.57 | $24.78 | 1.3M |
| 2022-09-07 | 16.07 | $24.60 | 2.0M |
| 2022-09-06 | 16.42 | $24.18 | 1.1M |
| 2022-09-02 | 16.47 | $24.32 | 1.2M |
| 2022-09-01 | 16.67 | $24.52 | 1.8M |
| 2022-08-31 | 16.45 | $24.53 | 1.7M |
| 2022-08-30 | 16.57 | $24.72 | 1.3M |
| 2022-08-29 | 16.77 | $25.01 | 1.2M |
| 2022-08-26 | 17.36 | $25.18 | 1.2M |
| 2022-08-25 | 18.25 | $26.02 | 697559 |
| 2022-08-24 | 18.54 | $25.63 | 886934 |
| 2022-08-23 | 19.21 | $25.53 | 946904 |
| 2022-08-22 | 19.87 | $25.57 | 1.2M |
| 2022-08-19 | 20.57 | $26.09 | 857443 |
| 2022-08-18 | 20.57 | $26.45 | 854511 |
| 2022-08-17 | 20.15 | $26.31 | 1.1M |
| 2022-08-16 | 19.73 | $26.54 | 1.6M |
| 2022-08-15 | 18.97 | $26.46 | 1.9M |
| 2022-08-12 | 18.32 | $26.39 | 783200 |
| 2022-08-11 | 17.71 | $25.97 | 1.4M |
| 2022-08-10 | 17.18 | $25.87 | 1.3M |
| 2022-08-09 | 16.94 | $25.31 | 1.1M |
| 2022-08-08 | 17.17 | $25.47 | 929539 |
| 2022-08-05 | 17.19 | $25.43 | 1.5M |
| 2022-08-04 | 17.48 | $25.38 | 1.3M |
| 2022-08-03 | 17.45 | $25.46 | 978332 |
| 2022-08-02 | 17.41 | $25.15 | 1.7M |
| 2022-08-01 | 17.48 | $25.35 | 916100 |
| 2022-07-29 | 17.47 | $25.41 | 990436 |
| 2022-07-28 | 17.45 | $25.10 | 1.5M |
| 2022-07-27 | 17.75 | $24.81 | 1.1M |
| 2022-07-26 | 18.28 | $24.25 | 1.4M |
| 2022-07-25 | 19.10 | $24.49 | 1.3M |
| 2022-07-22 | 20.09 | $24.38 | 1.3M |
| 2022-07-21 | 21.13 | $24.63 | 2.1M |
| 2022-07-20 | 22.18 | $24.46 | 1.4M |
| 2022-07-19 | 23.17 | $24.28 | 1.7M |
| 2022-07-18 | 23.98 | $23.59 | 1.7M |
| 2022-07-15 | 24.47 | $23.72 | 2.3M |
| 2022-07-14 | 24.69 | $23.26 | 2.3M |
| 2022-07-13 | 24.37 | $23.40 | 3.2M |
| 2022-07-12 | 24.23 | $23.50 | 1.6M |
| 2022-07-11 | 24.29 | $23.65 | 1.4M |
| 2022-07-08 | 24.51 | $23.90 | 1.2M |
| 2022-07-07 | 24.86 | $23.92 | 1.8M |
| 2022-07-06 | 25.19 | $23.54 | 2.5M |
| 2022-07-05 | 25.17 | $23.54 | 1.7M |
| 2022-07-01 | 24.98 | $23.53 | 2.1M |
| 2022-06-30 | 24.85 | $23.30 | 2.2M |
| 2022-06-29 | 24.66 | $23.48 | 2.2M |
| 2022-06-28 | 24.68 | $23.58 | 2.5M |
| 2022-06-27 | 24.85 | $24.00 | 2.4M |
| 2022-06-24 | 25.22 | $23.95 | 2.0M |
| 2022-06-23 | 25.43 | $23.25 | 3.6M |
| 2022-06-22 | 24.88 | $23.10 | 3.2M |
| 2022-06-21 | 24.30 | $23.26 | 4.3M |
| 2022-06-17 | 23.85 | $22.79 | 3.8M |
| 2022-06-16 | 22.95 | $22.75 | 5.5M |
| 2022-06-15 | 22.03 | $23.63 | 3.5M |
| 2022-06-14 | 21.40 | $23.38 | 5.7M |
| 2022-06-13 | 20.42 | $23.43 | 3.9M |
| 2022-06-10 | 19.47 | $24.39 | 2.1M |
| 2022-06-09 | 19.08 | $25.10 | 904600 |
| 2022-06-08 | 19.22 | $25.65 | 1.0M |
| 2022-06-07 | 19.83 | $25.99 | 1.4M |
| 2022-06-06 | 20.48 | $25.74 | 2.0M |
| 2022-06-03 | 21.33 | $25.62 | 1.2M |
| 2022-06-02 | 22.04 | $25.94 | 2.0M |
| 2022-06-01 | 22.80 | $25.49 | 1.4M |
| 2022-05-31 | 23.48 | $25.67 | 1.6M |
| 2022-05-27 | 24.40 | $25.87 | 1.8M |
| 2022-05-26 | 25.36 | $25.29 | 1.7M |
| 2022-05-25 | 25.92 | $24.74 | 2.0M |
| 2022-05-24 | 25.96 | $24.44 | 1.6M |
| 2022-05-23 | 25.60 | $24.67 | 1.9M |
| 2022-05-20 | 25.38 | $24.26 | 2.1M |
| 2022-05-19 | 24.91 | $24.26 | 3.0M |
| 2022-05-18 | 24.65 | $24.37 | 2.8M |
| 2022-05-17 | 24.50 | $25.39 | 2.7M |
| 2022-05-16 | 24.87 | $24.85 | 1.9M |
| 2022-05-13 | 24.84 | $24.89 | 2.7M |
| 2022-05-12 | 24.77 | $24.33 | 3.2M |
| 2022-05-11 | 24.07 | $24.30 | 3.1M |
| 2022-05-10 | 23.55 | $24.69 | 3.1M |
| 2022-05-09 | 23.08 | $24.69 | 1.9M |
| 2022-05-06 | 22.73 | $25.46 | 2.6M |
| 2022-05-05 | 22.74 | $25.63 | 1.5M |
| 2022-05-04 | 22.96 | $26.53 | 1.7M |
| 2022-05-03 | 23.40 | $25.80 | 2.6M |
| 2022-05-02 | 23.04 | $25.61 | 2.9M |
| 2022-04-29 | 22.32 | $25.43 | 1.1M |
| 2022-04-28 | 21.82 | $26.32 | 1.1M |
| 2022-04-27 | 21.51 | $25.71 | 1.7M |
| 2022-04-26 | 20.60 | $25.68 | 1.6M |
| 2022-04-25 | 19.72 | $26.38 | 1.5M |
| 2022-04-22 | 18.85 | $26.22 | 1.6M |
| 2022-04-21 | 18.28 | $26.96 | 880320 |
| 2022-04-20 | 18.30 | $27.42 | 974700 |
| 2022-04-19 | 18.82 | $27.32 | 1.1M |
| 2022-04-18 | 19.08 | $26.84 | 1.0M |
| 2022-04-14 | 18.71 | $26.88 | 1.0M |
| 2022-04-13 | 18.48 | $27.14 | 1.4M |
| 2022-04-12 | 18.12 | $26.79 | 803400 |
| 2022-04-11 | 17.74 | $26.85 | 778200 |
| 2022-04-08 | 17.46 | $27.15 | 628200 |
| 2022-04-07 | 17.39 | $27.19 | 909048 |
| 2022-04-06 | 17.26 | $27.11 | 927900 |
| 2022-04-05 | 17.18 | $27.39 | 1.2M |
| 2022-04-04 | 17.48 | $27.77 | 903500 |
| 2022-04-01 | 18.07 | $27.65 | 1.0M |
| 2022-03-31 | 18.65 | $27.58 | 1.6M |
| 2022-03-30 | 19.44 | $28.01 | 851300 |
| 2022-03-29 | 20.32 | $28.26 | 949900 |
| 2022-03-28 | 21.10 | $27.88 | 1.1M |
| 2022-03-25 | 22.02 | $27.78 | 713022 |
| 2022-03-24 | 22.91 | $27.66 | 908000 |
| 2022-03-23 | 23.67 | $27.32 | 973100 |
| 2022-03-22 | 24.45 | $27.72 | 654700 |
| 2022-03-21 | 25.51 | $27.53 | 621427 |
| 2022-03-18 | 26.57 | $27.58 | 977638 |
| 2022-03-17 | 27.56 | $27.31 | 794144 |
| 2022-03-16 | 28.29 | $27.00 | 1.2M |
| 2022-03-15 | 28.72 | $26.36 | 1.3M |
| 2022-03-14 | 28.41 | $25.88 | 1.1M |
| 2022-03-11 | 27.94 | $26.04 | 1.0M |
| 2022-03-10 | 27.60 | $26.36 | 1.4M |
| 2022-03-09 | 27.02 | $26.42 | 1.2M |
| 2022-03-08 | 26.53 | $25.77 | 2.1M |
| 2022-03-07 | 25.81 | $25.88 | 2.0M |
| 2022-03-04 | 25.16 | $26.71 | 2.0M |
| 2022-03-03 | 24.83 | $27.02 | 1.3M |
| 2022-03-02 | 24.79 | $27.16 | 1.4M |
| 2022-03-01 | 24.65 | $26.56 | 1.0M |
| 2022-02-28 | 24.27 | $27.07 | 1.1M |
| 2022-02-25 | 24.08 | $27.11 | 977508 |
| 2022-02-24 | 23.85 | $26.47 | 3.1M |
| 2022-02-23 | 22.82 | $26.10 | 1.2M |
| 2022-02-22 | 22.14 | $26.56 | 966400 |
| 2022-02-18 | 21.59 | $26.90 | 792745 |
| 2022-02-17 | 21.34 | $27.03 | 1.1M |
| 2022-02-16 | 21.25 | $27.63 | 970900 |
| 2022-02-15 | 21.45 | $27.57 | 845900 |
| 2022-02-14 | 21.52 | $27.06 | 1.1M |
| 2022-02-11 | 21.16 | $27.18 | 841800 |
| 2022-02-10 | 20.95 | $27.60 | 908121 |
| 2022-02-09 | 21.10 | $28.08 | 954500 |
| 2022-02-08 | 21.64 | $27.67 | 1.0M |
| 2022-02-07 | 21.70 | $27.34 | 984506 |
| 2022-02-04 | 21.52 | $27.36 | 680707 |
| 2022-02-03 | 21.34 | $27.28 | 675133 |
| 2022-02-02 | 21.29 | $27.81 | 952300 |
| 2022-02-01 | 21.53 | $27.65 | 1.2M |
| 2022-01-31 | 21.54 | $27.41 | 1.0M |
| 2022-01-28 | 21.21 | $26.93 | 1.6M |
| 2022-01-27 | 20.13 | $26.38 | 1.6M |
| 2022-01-26 | 19.06 | $26.53 | 1.3M |
| 2022-01-25 | 17.99 | $26.71 | 1.5M |
| 2022-01-24 | 16.51 | $27.02 | 2.4M |
| 2022-01-21 | 14.95 | $26.79 | 2.9M |
| 2022-01-20 | 13.88 | $27.27 | 1.8M |
| 2022-01-19 | 13.11 | $27.66 | 1.0M |
| 2022-01-18 | 12.69 | $27.96 | 1.0M |
| 2022-01-14 | 12.56 | $28.53 | 757400 |
| 2022-01-13 | 12.77 | $28.56 | 705700 |
| 2022-01-12 | 13.33 | $28.80 | 949007 |
| 2022-01-11 | 13.91 | $28.79 | 943512 |
| 2022-01-10 | 14.51 | $28.49 | 1.3M |
| 2022-01-07 | 14.75 | $28.60 | 1.2M |
| 2022-01-06 | 15.39 | $28.71 | 1.0M |
| 2022-01-05 | 15.97 | $28.69 | 1.2M |
| 2022-01-04 | 16.38 | $29.21 | 1.0M |
| 2022-01-03 | 16.06 | $29.10 | 1.2M |
| 2021-12-31 | 15.91 | $28.97 | 731700 |
| 2021-12-30 | 15.84 | $29.03 | 977000 |
| 2021-12-29 | 15.70 | $29.09 | 648000 |
| 2021-12-28 | 15.64 | $29.04 | 676727 |
| 2021-12-27 | 15.58 | $29.04 | 760247 |
| 2021-12-23 | 15.64 | $28.67 | 953503 |
| 2021-12-22 | 16.07 | $28.47 | 1.5M |
| 2021-12-21 | 16.85 | $28.23 | 1.5M |
| 2021-12-20 | 17.47 | $27.66 | 1.6M |
| 2021-12-17 | 17.21 | $28.00 | 971600 |
| 2021-12-16 | 17.58 | $28.26 | 1.0M |
| 2021-12-15 | 18.43 | $28.63 | 763900 |
| 2021-12-14 | 19.27 | $28.22 | 739300 |
| 2021-12-13 | 19.77 | $28.40 | 608400 |
| 2021-12-10 | 20.72 | $28.70 | 843819 |
| 2021-12-09 | 21.75 | $28.47 | 659300 |
| 2021-12-08 | 22.89 | $28.73 | 944800 |
| 2021-12-07 | 23.91 | $28.65 | 813505 |
| 2021-12-06 | 24.98 | $28.14 | 603044 |
| 2021-12-03 | 25.71 | $27.71 | 734910 |
| 2021-12-02 | 26.28 | $27.95 | 602700 |
| 2021-12-01 | 26.67 | $27.45 | 668000 |
| 2021-11-30 | 27.08 | $27.78 | 823424 |
| 2021-11-29 | 27.88 | $28.37 | 712103 |
| 2021-11-26 | 29.27 | $28.18 | 513136 |
| 2021-11-24 | 30.65 | $28.91 | 568414 |
| 2021-11-23 | 31.08 | $28.87 | 1.5M |
| 2021-11-22 | 31.54 | $28.83 | 602504 |
| 2021-11-19 | 31.58 | $28.83 | 650300 |
| 2021-11-18 | 31.84 | $28.96 | 425339 |
| 2021-11-17 | 32.12 | $28.91 | 575400 |
| 2021-11-16 | 32.09 | $29.06 | 564723 |
| 2021-11-15 | 31.92 | $28.98 | 667800 |
| 2021-11-12 | 31.83 | $28.99 | 279900 |
| 2021-11-11 | 31.83 | $28.79 | 410300 |
| 2021-11-10 | 32.02 | $28.70 | 604530 |
| 2021-11-09 | 32.21 | $28.98 | 1.0M |
| 2021-11-08 | 31.93 | $28.98 | 390809 |
| 2021-11-05 | 31.42 | $28.94 | 472700 |
| 2021-11-04 | 30.95 | $28.74 | 591000 |
| 2021-11-03 | 30.68 | $28.65 | 651100 |
| 2021-11-02 | 30.50 | $28.46 | 573202 |
| 2021-11-01 | 30.57 | $28.33 | 1.3M |
| 2021-10-29 | 30.77 | $28.15 | 619700 |
| 2021-10-28 | 31.21 | $28.10 | 470618 |
| 2021-10-27 | 31.73 | $27.76 | 496139 |
| 2021-10-26 | 32.34 | $28.07 | 446300 |
| 2021-10-25 | 32.41 | $28.14 | 523600 |
| 2021-10-22 | 32.56 | $28.05 | 428500 |
| 2021-10-21 | 32.75 | $28.04 | 493700 |
| 2021-10-20 | 33.05 | $27.95 | 452500 |
| 2021-10-19 | 33.42 | $27.81 | 1.1M |
| 2021-10-18 | 33.99 | $27.63 | 496100 |
| 2021-10-15 | 34.75 | $27.58 | 468000 |
| 2021-10-14 | 35.33 | $27.44 | 495123 |
| 2021-10-13 | 36.19 | $26.96 | 520212 |
| 2021-10-12 | 37.61 | $26.93 | 443100 |
| 2021-10-11 | 38.88 | $26.96 | 518711 |
| 2021-10-08 | 40.08 | $27.16 | 2.1M |
| 2021-10-07 | 41.11 | $27.20 | 437400 |
| 2021-10-06 | 42.18 | $26.90 | 511600 |
| 2021-10-05 | 43.80 | $26.88 | 607600 |
| 2021-10-04 | 45.32 | $26.63 | 567306 |
| 2021-10-01 | 47.05 | $26.89 | 386300 |
| 2021-09-30 | 48.87 | $26.57 | 657200 |
| 2021-09-29 | 50.60 | $26.92 | 440600 |
| 2021-09-28 | 51.94 | $26.88 | 597100 |
| 2021-09-27 | 53.35 | $27.41 | 690000 |
| 2021-09-24 | 54.25 | $27.31 | 462410 |
| 2021-09-23 | 55.28 | $27.27 | 592200 |
| 2021-09-22 | 56.38 | $26.90 | 340200 |
| 2021-09-21 | 57.79 | $26.57 | 497500 |
| 2021-09-20 | 59.47 | $26.71 | 640600 |
| 2021-09-17 | 61.23 | $27.15 | 450800 |
| 2021-09-16 | 62.01 | $27.37 | 565300 |
| 2021-09-15 | 62.63 | $27.42 | 787800 |
| 2021-09-14 | 63.30 | $27.17 | 414001 |
| 2021-09-13 | 64.01 | $27.36 | 385700 |
| 2021-09-10 | 64.55 | $27.28 | 283949 |
| 2021-09-09 | 65.07 | $27.47 | 545100 |
| 2021-09-08 | 65.34 | $27.57 | 469800 |
| 2021-09-07 | 65.65 | $27.63 | 370901 |
| 2021-09-03 | 65.66 | $27.84 | 352936 |
| 2021-09-02 | 65.43 | $27.90 | 614634 |
| 2021-09-01 | 65.18 | $27.78 | 550009 |
| 2021-08-31 | 64.94 | $27.78 | 437431 |
| 2021-08-30 | 64.69 | $27.82 | 364110 |
| 2021-08-27 | 64.35 | $27.81 | 612400 |
| 2021-08-26 | 64.01 | $27.43 | 372700 |
| 2021-08-25 | 63.68 | $27.64 | 342700 |
| 2021-08-24 | 63.25 | $27.56 | 411400 |
| 2021-08-23 | 62.82 | $27.43 | 884500 |
| 2021-08-20 | 62.38 | $27.18 | 381400 |
| 2021-08-19 | 61.98 | $26.93 | 473228 |
| 2021-08-18 | 61.59 | $27.00 | 366700 |
| 2021-08-17 | 60.97 | $27.29 | 501728 |
| 2021-08-16 | 60.23 | $27.55 | 542215 |
| 2021-08-13 | 59.25 | $27.52 | 379507 |
| 2021-08-12 | 58.05 | $27.55 | 407700 |
| 2021-08-11 | 56.79 | $27.53 | 318700 |
| 2021-08-10 | 55.46 | $27.38 | 272800 |
| 2021-08-09 | 54.07 | $27.24 | 388927 |
| 2021-08-06 | 52.61 | $27.31 | 297900 |
| 2021-08-05 | 51.05 | $27.19 | 406900 |
| 2021-08-04 | 49.41 | $27.01 | 594832 |
| 2021-08-03 | 47.69 | $27.24 | 435100 |
| 2021-08-02 | 45.88 | $27.02 | 417300 |
| 2021-07-30 | 43.90 | $27.09 | 364230 |
| 2021-07-29 | 41.82 | $27.20 | 248616 |
| 2021-07-28 | 39.62 | $26.99 | 375700 |
| 2021-07-27 | 37.31 | $26.94 | 737300 |
| 2021-07-26 | 34.88 | $27.06 | 1.1M |
| 2021-07-23 | 32.25 | $26.98 | 567100 |
| 2021-07-22 | 29.48 | $26.78 | 415100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected