NASDAQ : DFCEX

DFA Emerging Markets Core Equity Portfolio

$33.81 USD

$0.13 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$38.26B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$36.39
Year Low
$26.27
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $33.81 $33.81 0.00% -
2026-07-15 $33.81 $33.81 0.00% -
2026-07-14 $33.68 $33.68 0.00% -
2026-07-13 $33.36 $33.36 0.00% -
2026-07-10 $34.35 $34.35 0.00% -
2026-07-09 $34.12 $34.12 0.00% -
2026-07-08 $33.97 $33.97 0.00% -
2026-07-07 $33.88 $33.88 0.00% -
2026-07-06 $34.83 $34.83 0.00% -
2026-07-02 $33.87 $33.87 0.00% -
2026-07-01 $34.29 $34.29 0.00% -
2026-06-30 $35.06 $35.06 0.00% -
2026-06-29 $34.61 $34.61 0.00% -
2026-06-26 $34.48 $34.48 0.00% -
2026-06-25 $34.97 $34.97 0.00% -
2026-06-24 $34.80 $34.80 0.00% -
2026-06-23 $34.68 $34.68 0.00% -
2026-06-22 $36.39 $36.39 0.00% -
2026-06-18 $36.36 $36.36 0.00% -
2026-06-17 $35.52 $35.52 0.00% -
2026-06-16 $35.57 $35.57 0.00% -
2026-06-15 $36.09 $36.09 0.00% -
2026-06-12 $35.16 $35.16 0.00% -
2026-06-11 $34.75 $34.75 0.00% -
2026-06-10 $33.56 $33.56 0.00% -
2026-06-09 $34.27 $34.27 0.00% -
2026-06-08 $33.92 $33.92 0.00% -
2026-06-05 $33.95 $33.95 0.00% -
2026-06-04 $35.78 $35.78 0.00% -
2026-06-03 $36.08 $36.08 0.00% -
2026-06-02 $36.34 $36.34 0.00% -
2026-06-01 $36.06 $36.06 0.00% -
2026-05-29 $35.38 $35.38 0.00% -
2026-05-28 $35.41 $35.41 0.00% -
2026-05-27 $35.31 $35.31 0.00% -
2026-05-26 $35.37 $35.37 0.00% -
2026-05-22 $34.43 $34.43 0.00% -
2026-05-21 $34.28 $34.28 0.00% -
2026-05-20 $33.85 $33.85 0.00% -
2026-05-19 $33.50 $33.50 0.00% -
2026-05-18 $33.89 $33.89 0.00% -
2026-05-15 $33.96 $33.96 0.00% -
2026-05-14 $35.13 $35.13 0.00% -
2026-05-13 $34.96 $34.96 0.00% -
2026-05-12 $34.54 $34.54 0.00% -
2026-05-11 $35.26 $35.26 0.00% -
2026-05-08 $35.06 $35.06 0.00% -
2026-05-07 $34.97 $34.97 0.00% -
2026-05-06 $35.07 $35.07 0.00% -
2026-05-05 $34.18 $34.18 0.00% -
2026-05-04 $33.75 $33.75 0.00% -
2026-05-01 $33.49 $33.49 0.00% -
2026-04-30 $33.48 $33.48 0.00% -
2026-04-29 $33.36 $33.36 0.00% -
2026-04-28 $33.25 $33.25 0.00% -
2026-04-27 $33.46 $33.46 0.00% -
2026-04-24 $33.42 $33.42 0.00% -
2026-04-23 $33.04 $33.04 0.00% -
2026-04-22 $33.45 $33.45 0.00% -
2026-04-21 $33.12 $33.12 0.00% -
2026-04-20 $33.19 $33.19 0.00% -
2026-04-17 $33.34 $33.34 0.00% -
2026-04-16 $32.98 $32.98 0.00% -
2026-04-15 $32.84 $32.84 0.00% -
2026-04-14 $32.65 $32.65 0.00% -
2026-04-13 $32.29 $32.29 0.00% -
2026-04-10 $32.12 $32.12 0.00% -
2026-04-09 $31.99 $31.99 0.00% -
2026-04-08 $31.98 $31.98 0.00% -
2026-04-07 $30.44 $30.44 0.00% -
2026-04-06 $30.43 $30.43 0.00% -
2026-04-02 $30.26 $30.26 0.00% -
2026-04-01 $30.45 $30.45 0.00% -
2026-03-31 $29.90 $29.90 0.00% -
2026-03-30 $29.29 $29.29 0.00% -
2026-03-27 $29.63 $29.63 0.00% -
2026-03-26 $29.76 $29.76 0.00% -
2026-03-25 $30.69 $30.69 0.00% -
2026-03-24 $30.18 $30.18 0.00% -
2026-03-23 $30.21 $30.21 0.00% -
2026-03-20 $29.97 $29.97 0.00% -
2026-03-19 $30.69 $30.69 0.00% -
2026-03-18 $30.84 $30.84 0.00% -
2026-03-17 $31.13 $31.13 0.00% -
2026-03-16 $30.90 $30.90 0.00% -
2026-03-13 $30.38 $30.38 0.00% -
2026-03-12 $30.57 $30.57 0.00% -
2026-03-11 $31.31 $31.31 0.00% -
2026-03-10 $31.22 $31.22 0.00% -
2026-03-09 $30.86 $30.86 0.00% -