Is DFA Emerging Markets Core Equity Portfolio (DFCEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA Emerging Markets Core Equity Portfolio (DFCEX) research center and poll results.
NASDAQ : DFCEX
DFA Emerging Markets Core Equity Portfolio
$33.81 USD
$0.13 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $38.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.39
- Year Low
- $26.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.54
2026-07-16
Close Price
$33.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.36
Average
24.39
Maximum
35.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.54 | $33.81 | — |
| 2026-07-15 | 34.63 | $33.81 | — |
| 2026-07-14 | 34.74 | $33.68 | — |
| 2026-07-13 | 34.82 | $33.36 | — |
| 2026-07-10 | 34.89 | $34.35 | — |
| 2026-07-09 | 34.85 | $34.12 | — |
| 2026-07-08 | 34.86 | $33.97 | — |
| 2026-07-07 | 34.85 | $33.88 | — |
| 2026-07-06 | 34.86 | $34.83 | — |
| 2026-07-02 | 34.90 | $33.87 | — |
| 2026-07-01 | 35.01 | $34.29 | — |
| 2026-06-30 | 35.12 | $35.06 | — |
| 2026-06-29 | 35.17 | $34.61 | — |
| 2026-06-26 | 35.21 | $34.48 | — |
| 2026-06-25 | 35.25 | $34.97 | — |
| 2026-06-24 | 35.27 | $34.80 | — |
| 2026-06-23 | 35.30 | $34.68 | — |
| 2026-06-22 | 35.29 | $36.39 | — |
| 2026-06-18 | 35.18 | $36.36 | — |
| 2026-06-17 | 35.05 | $35.52 | — |
| 2026-06-16 | 34.95 | $35.57 | — |
| 2026-06-15 | 34.87 | $36.09 | — |
| 2026-06-12 | 34.76 | $35.16 | — |
| 2026-06-11 | 34.76 | $34.75 | — |
| 2026-06-10 | 34.77 | $33.56 | — |
| 2026-06-09 | 34.82 | $34.27 | — |
| 2026-06-08 | 34.87 | $33.92 | — |
| 2026-06-05 | 34.93 | $33.95 | — |
| 2026-06-04 | 34.98 | $35.78 | — |
| 2026-06-03 | 34.94 | $36.08 | — |
| 2026-06-02 | 34.85 | $36.34 | — |
| 2026-06-01 | 34.72 | $36.06 | — |
| 2026-05-29 | 34.59 | $35.38 | — |
| 2026-05-28 | 34.49 | $35.41 | — |
| 2026-05-27 | 34.39 | $35.31 | — |
| 2026-05-26 | 34.29 | $35.37 | — |
| 2026-05-22 | 34.19 | $34.43 | — |
| 2026-05-21 | 34.14 | $34.28 | — |
| 2026-05-20 | 34.08 | $33.85 | — |
| 2026-05-19 | 34.06 | $33.50 | — |
| 2026-05-18 | 34.04 | $33.89 | — |
| 2026-05-15 | 34.01 | $33.96 | — |
| 2026-05-14 | 33.98 | $35.13 | — |
| 2026-05-13 | 33.87 | $34.96 | — |
| 2026-05-12 | 33.76 | $34.54 | — |
| 2026-05-11 | 33.67 | $35.26 | — |
| 2026-05-08 | 33.52 | $35.06 | — |
| 2026-05-07 | 33.37 | $34.97 | — |
| 2026-05-06 | 33.22 | $35.07 | — |
| 2026-05-05 | 33.07 | $34.18 | — |
| 2026-05-04 | 32.88 | $33.75 | — |
| 2026-05-01 | 32.72 | $33.49 | — |
| 2026-04-30 | 32.55 | $33.48 | — |
| 2026-04-29 | 32.40 | $33.36 | — |
| 2026-04-28 | 32.23 | $33.25 | — |
| 2026-04-27 | 32.03 | $33.46 | — |
| 2026-04-24 | 31.84 | $33.42 | — |
| 2026-04-23 | 31.66 | $33.04 | — |
| 2026-04-22 | 31.54 | $33.45 | — |
| 2026-04-21 | 31.38 | $33.12 | — |
| 2026-04-20 | 31.23 | $33.19 | — |
| 2026-04-17 | 31.07 | $33.34 | — |
| 2026-04-16 | 30.94 | $32.98 | — |
| 2026-04-15 | 30.83 | $32.84 | — |
| 2026-04-14 | 30.75 | $32.65 | — |
| 2026-04-13 | 30.66 | $32.29 | — |
| 2026-04-10 | 30.56 | $32.12 | — |
| 2026-04-09 | 30.48 | $31.99 | — |
| 2026-04-08 | 30.45 | $31.98 | — |
| 2026-04-07 | 30.41 | $30.44 | — |
| 2026-04-06 | 30.43 | $30.43 | — |
| 2026-04-02 | 30.45 | $30.26 | — |
| 2026-04-01 | 30.49 | $30.45 | — |
| 2026-03-31 | 30.51 | $29.90 | — |
| 2026-03-30 | 30.59 | $29.29 | — |
| 2026-03-27 | 30.76 | $29.63 | — |
| 2026-03-26 | 30.94 | $29.76 | — |
| 2026-03-25 | 31.11 | $30.69 | — |
| 2026-03-24 | 31.25 | $30.18 | — |
| 2026-03-23 | 31.39 | $30.21 | — |
| 2026-03-20 | 31.52 | $29.97 | — |
| 2026-03-19 | 31.66 | $30.69 | — |
| 2026-03-18 | 31.74 | $30.84 | — |
| 2026-03-17 | 31.82 | $31.13 | — |
| 2026-03-16 | 31.87 | $30.90 | — |
| 2026-03-13 | 31.94 | $30.38 | — |
| 2026-03-12 | 32.03 | $30.57 | — |
| 2026-03-11 | 32.13 | $31.31 | — |
| 2026-03-10 | 32.16 | $31.22 | — |
| 2026-03-09 | 32.21 | $30.86 | — |
| 2026-03-06 | 32.24 | $30.71 | — |
| 2026-03-05 | 32.26 | $31.03 | — |
| 2026-03-04 | 32.28 | $31.02 | — |
| 2026-03-03 | 32.31 | $31.35 | — |
| 2026-03-02 | 32.30 | $32.78 | — |
| 2026-02-27 | 32.22 | $33.13 | — |
| 2026-02-26 | 32.16 | $33.24 | — |
| 2026-02-25 | 32.09 | $33.39 | — |
| 2026-02-24 | 32.00 | $33.11 | — |
| 2026-02-23 | 31.90 | $32.69 | — |
| 2026-02-20 | 31.82 | $32.80 | — |
| 2026-02-19 | 31.72 | $32.30 | — |
| 2026-02-18 | 31.64 | $32.40 | — |
| 2026-02-17 | 31.54 | $32.25 | — |
| 2026-02-13 | 31.45 | $32.23 | — |
| 2026-02-12 | 31.37 | $32.22 | — |
| 2026-02-11 | 31.27 | $32.46 | — |
| 2026-02-10 | 31.17 | $32.10 | — |
| 2026-02-09 | 31.08 | $32.06 | — |
| 2026-02-06 | 30.98 | $31.62 | — |
| 2026-02-05 | 30.89 | $31.05 | — |
| 2026-02-04 | 30.84 | $31.43 | — |
| 2026-02-03 | 30.77 | $31.55 | — |
| 2026-02-02 | 30.69 | $31.16 | — |
| 2026-01-30 | 30.61 | $31.29 | — |
| 2026-01-29 | 30.50 | $31.81 | — |
| 2026-01-28 | 30.36 | $31.90 | — |
| 2026-01-27 | 30.21 | $31.57 | — |
| 2026-01-26 | 30.09 | $31.15 | — |
| 2026-01-23 | 29.98 | $30.99 | — |
| 2026-01-22 | 29.87 | $30.95 | — |
| 2026-01-21 | 29.76 | $30.62 | — |
| 2026-01-20 | 29.66 | $30.32 | — |
| 2026-01-16 | 29.56 | $30.48 | — |
| 2026-01-15 | 29.44 | $30.60 | — |
| 2026-01-14 | 29.31 | $30.37 | — |
| 2026-01-13 | 29.21 | $30.29 | — |
| 2026-01-12 | 29.12 | $30.38 | — |
| 2026-01-09 | 29.04 | $30.05 | — |
| 2026-01-08 | 28.97 | $29.91 | — |
| 2026-01-07 | 28.92 | $30.01 | — |
| 2026-01-06 | 28.86 | $30.06 | — |
| 2026-01-05 | 28.81 | $29.82 | — |
| 2026-01-02 | 28.76 | $29.61 | — |
| 2025-12-31 | 28.72 | $29.08 | — |
| 2025-12-30 | 28.71 | $29.03 | — |
| 2025-12-29 | 28.69 | $28.98 | — |
| 2025-12-26 | 28.68 | $29.08 | — |
| 2025-12-24 | 28.66 | $28.93 | — |
| 2025-12-23 | 28.64 | $28.87 | — |
| 2025-12-22 | 28.61 | $28.76 | — |
| 2025-12-19 | 28.57 | $28.51 | — |
| 2025-12-18 | 28.56 | $28.29 | — |
| 2025-12-17 | 28.57 | $28.07 | — |
| 2025-12-16 | 28.59 | $28.12 | — |
| 2025-12-15 | 28.63 | $28.42 | — |
| 2025-12-12 | 28.66 | $28.50 | — |
| 2025-12-11 | 28.69 | $28.64 | — |
| 2025-12-10 | 28.73 | $28.71 | — |
| 2025-12-09 | 28.76 | $28.87 | — |
| 2025-12-08 | 28.77 | $28.91 | — |
| 2025-12-05 | 28.77 | $28.97 | — |
| 2025-12-04 | 28.76 | $28.81 | — |
| 2025-12-03 | 28.77 | $28.82 | — |
| 2025-12-02 | 28.78 | $28.82 | — |
| 2025-12-01 | 28.80 | $28.76 | — |
| 2025-11-28 | 28.82 | $28.73 | — |
| 2025-11-26 | 28.84 | $28.69 | — |
| 2025-11-25 | 28.88 | $28.43 | — |
| 2025-11-24 | 28.92 | $28.29 | — |
| 2025-11-21 | 28.97 | $28.06 | — |
| 2025-11-20 | 29.02 | $28.24 | — |
| 2025-11-19 | 29.06 | $28.53 | — |
| 2025-11-18 | 29.06 | $28.55 | — |
| 2025-11-17 | 29.07 | $28.87 | — |
| 2025-11-14 | 29.08 | $29.02 | — |
| 2025-11-13 | 29.06 | $29.13 | — |
| 2025-11-12 | 29.04 | $29.33 | — |
| 2025-11-11 | 29.00 | $29.27 | — |
| 2025-11-10 | 28.95 | $29.24 | — |
| 2025-11-07 | 28.91 | $28.80 | — |
| 2025-11-06 | 28.86 | $28.90 | — |
| 2025-11-05 | 28.85 | $28.98 | — |
| 2025-11-04 | 28.85 | $28.87 | — |
| 2025-11-03 | 28.84 | $29.35 | — |
| 2025-10-31 | 28.82 | $29.10 | — |
| 2025-10-30 | 28.80 | $29.20 | — |
| 2025-10-29 | 28.77 | $29.41 | — |
| 2025-10-28 | 28.73 | $29.29 | — |
| 2025-10-27 | 28.68 | $29.31 | — |
| 2025-10-24 | 28.62 | $29.06 | — |
| 2025-10-23 | 28.58 | $28.89 | — |
| 2025-10-22 | 28.56 | $28.72 | — |
| 2025-10-21 | 28.56 | $28.75 | — |
| 2025-10-20 | 28.55 | $28.94 | — |
| 2025-10-17 | 28.54 | $28.61 | — |
| 2025-10-16 | 28.55 | $28.73 | — |
| 2025-10-15 | 28.55 | $28.62 | — |
| 2025-10-14 | 28.56 | $28.16 | — |
| 2025-10-13 | 28.58 | $28.49 | — |
| 2025-10-10 | 28.58 | $27.89 | — |
| 2025-10-09 | 28.60 | $28.72 | — |
| 2025-10-08 | 28.58 | $28.86 | — |
| 2025-10-07 | 28.54 | $28.71 | — |
| 2025-10-06 | 28.50 | $28.85 | — |
| 2025-10-03 | 28.44 | $28.72 | — |
| 2025-10-02 | 28.38 | $28.65 | — |
| 2025-10-01 | 28.32 | $28.55 | — |
| 2025-09-30 | 28.25 | $28.33 | — |
| 2025-09-29 | 28.20 | $28.21 | — |
| 2025-09-26 | 28.15 | $28.25 | — |
| 2025-09-25 | 28.11 | $28.47 | — |
| 2025-09-24 | 28.05 | $28.64 | — |
| 2025-09-23 | 27.99 | $28.66 | — |
| 2025-09-22 | 27.93 | $28.76 | — |
| 2025-09-19 | 27.87 | $28.68 | — |
| 2025-09-18 | 27.80 | $28.75 | — |
| 2025-09-17 | 27.72 | $28.75 | — |
| 2025-09-16 | 27.64 | $28.67 | — |
| 2025-09-15 | 27.58 | $28.46 | — |
| 2025-09-12 | 27.52 | $28.34 | — |
| 2025-09-11 | 27.47 | $28.27 | — |
| 2025-09-10 | 27.43 | $28.07 | — |
| 2025-09-09 | 27.38 | $27.91 | — |
| 2025-09-08 | 27.33 | $27.74 | — |
| 2025-09-05 | 27.30 | $27.53 | — |
| 2025-09-04 | 27.27 | $27.27 | — |
| 2025-09-03 | 27.25 | $27.32 | — |
| 2025-09-02 | 27.22 | $27.20 | — |
| 2025-08-29 | 27.19 | $27.27 | — |
| 2025-08-28 | 27.14 | $27.37 | — |
| 2025-08-27 | 27.10 | $27.30 | — |
| 2025-08-26 | 27.08 | $27.48 | — |
| 2025-08-25 | 27.05 | $27.55 | — |
| 2025-08-22 | 27.02 | $27.49 | — |
| 2025-08-21 | 27.00 | $27.20 | — |
| 2025-08-20 | 27.00 | $27.17 | — |
| 2025-08-19 | 27.00 | $27.26 | — |
| 2025-08-18 | 26.98 | $27.42 | — |
| 2025-08-15 | 26.96 | $27.32 | — |
| 2025-08-14 | 26.94 | $27.24 | — |
| 2025-08-13 | 26.92 | $27.41 | — |
| 2025-08-12 | 26.88 | $27.18 | — |
| 2025-08-11 | 26.86 | $26.96 | — |
| 2025-08-08 | 26.84 | $27.00 | — |
| 2025-08-07 | 26.81 | $27.04 | — |
| 2025-08-06 | 26.79 | $26.82 | — |
| 2025-08-05 | 26.77 | $26.72 | — |
| 2025-08-04 | 26.76 | $26.65 | — |
| 2025-08-01 | 26.74 | $26.27 | — |
| 2025-07-31 | 26.76 | $26.60 | — |
| 2025-07-30 | 26.76 | $26.84 | — |
| 2025-07-29 | 26.73 | $26.93 | — |
| 2025-07-28 | 26.70 | $26.87 | — |
| 2025-07-25 | 26.67 | $27.06 | — |
| 2025-07-24 | 26.64 | $27.16 | — |
| 2025-07-23 | 26.59 | $27.21 | — |
| 2025-07-22 | 26.54 | $26.90 | — |
| 2025-07-21 | 26.47 | $27.00 | — |
| 2025-07-18 | 26.39 | $26.86 | — |
| 2025-07-17 | 26.33 | $26.89 | — |
| 2025-07-16 | 26.28 | $26.72 | — |
| 2025-07-15 | 26.24 | $26.71 | — |
| 2025-07-14 | 26.19 | $26.55 | — |
| 2025-07-11 | 26.16 | $26.47 | — |
| 2025-07-10 | 26.14 | $26.53 | — |
| 2025-07-09 | 26.11 | $26.47 | — |
| 2025-07-08 | 26.08 | $26.45 | — |
| 2025-07-07 | 26.03 | $26.31 | — |
| 2025-07-03 | 25.99 | $26.69 | — |
| 2025-07-02 | 25.92 | $26.49 | — |
| 2025-07-01 | 25.85 | $26.37 | — |
| 2025-06-30 | 25.79 | $26.27 | — |
| 2025-06-27 | 25.72 | $26.26 | — |
| 2025-06-26 | 25.66 | $26.43 | — |
| 2025-06-25 | 25.59 | $26.23 | — |
| 2025-06-24 | 25.53 | $26.16 | — |
| 2025-06-23 | 25.48 | $25.55 | — |
| 2025-06-20 | 25.45 | $25.46 | — |
| 2025-06-18 | 25.43 | $25.68 | — |
| 2025-06-17 | 25.39 | $25.73 | — |
| 2025-06-16 | 25.36 | $25.94 | — |
| 2025-06-13 | 25.31 | $25.72 | — |
| 2025-06-12 | 25.28 | $26.05 | — |
| 2025-06-11 | 25.22 | $26.03 | — |
| 2025-06-10 | 25.17 | $25.95 | — |
| 2025-06-09 | 25.11 | $25.78 | — |
| 2025-06-06 | 25.03 | $25.58 | — |
| 2025-06-05 | 24.96 | $25.46 | — |
| 2025-06-04 | 24.89 | $25.33 | — |
| 2025-06-03 | 24.83 | $25.09 | — |
| 2025-06-02 | 24.79 | $25.04 | — |
| 2025-05-30 | 24.75 | $24.90 | — |
| 2025-05-29 | 24.69 | $25.13 | — |
| 2025-05-28 | 24.61 | $25.02 | — |
| 2025-05-27 | 24.54 | $25.08 | — |
| 2025-05-23 | 24.46 | $25.03 | — |
| 2025-05-22 | 24.38 | $24.97 | — |
| 2025-05-21 | 24.31 | $25.01 | — |
| 2025-05-20 | 24.23 | $24.99 | — |
| 2025-05-19 | 24.13 | $25.05 | — |
| 2025-05-16 | 24.02 | $25.04 | — |
| 2025-05-15 | 23.90 | $25.00 | — |
| 2025-05-14 | 23.78 | $25.00 | — |
| 2025-05-13 | 23.67 | $24.85 | — |
| 2025-05-12 | 23.56 | $24.80 | — |
| 2025-05-09 | 23.44 | $24.21 | — |
| 2025-05-08 | 23.32 | $24.10 | — |
| 2025-05-07 | 23.21 | $24.17 | — |
| 2025-05-06 | 23.05 | $24.20 | — |
| 2025-05-05 | 22.92 | $24.21 | — |
| 2025-05-02 | 22.82 | $24.15 | — |
| 2025-05-01 | 22.78 | $23.70 | — |
| 2025-04-30 | 22.78 | $23.64 | — |
| 2025-04-29 | 22.78 | $23.61 | — |
| 2025-04-28 | 22.77 | $23.50 | — |
| 2025-04-25 | 22.78 | $23.44 | — |
| 2025-04-24 | 22.81 | $23.55 | — |
| 2025-04-23 | 22.83 | $23.31 | — |
| 2025-04-22 | 22.87 | $23.09 | — |
| 2025-04-21 | 22.92 | $22.78 | — |
| 2025-04-17 | 22.99 | $22.75 | — |
| 2025-04-16 | 23.06 | $22.54 | — |
| 2025-04-15 | 23.14 | $22.81 | — |
| 2025-04-14 | 23.22 | $22.66 | — |
| 2025-04-11 | 23.30 | $22.33 | — |
| 2025-04-10 | 23.38 | $21.81 | — |
| 2025-04-09 | 23.46 | $21.90 | — |
| 2025-04-08 | 23.55 | $21.09 | — |
| 2025-04-07 | 23.67 | $21.53 | — |
| 2025-04-04 | 23.77 | $22.28 | — |
| 2025-04-03 | 23.85 | $23.22 | — |
| 2025-04-02 | 23.88 | $23.71 | — |
| 2025-04-01 | 23.89 | $23.64 | — |
| 2025-03-31 | 23.87 | $23.49 | — |
| 2025-03-28 | 23.85 | $23.62 | — |
| 2025-03-27 | 23.83 | $24.05 | — |
| 2025-03-26 | 23.82 | $23.95 | — |
| 2025-03-25 | 23.82 | $24.06 | — |
| 2025-03-24 | 23.81 | $24.17 | — |
| 2025-03-21 | 23.79 | $24.10 | — |
| 2025-03-20 | 23.79 | $24.16 | — |
| 2025-03-19 | 23.80 | $24.31 | — |
| 2025-03-18 | 23.78 | $24.24 | — |
| 2025-03-17 | 23.77 | $24.25 | — |
| 2025-03-14 | 23.76 | $23.92 | — |
| 2025-03-13 | 23.75 | $23.55 | — |
| 2025-03-12 | 23.76 | $23.68 | — |
| 2025-03-11 | 23.75 | $23.55 | — |
| 2025-03-10 | 23.76 | $23.41 | — |
| 2025-03-07 | 23.77 | $23.92 | — |
| 2025-03-06 | 23.76 | $23.83 | — |
| 2025-03-05 | 23.74 | $23.90 | — |
| 2025-03-04 | 23.72 | $23.25 | — |
| 2025-03-03 | 23.71 | $23.12 | — |
| 2025-02-28 | 23.72 | $23.27 | — |
| 2025-02-27 | 23.74 | $23.66 | — |
| 2025-02-26 | 23.72 | $24.01 | — |
| 2025-02-25 | 23.68 | $23.83 | — |
| 2025-02-24 | 23.64 | $23.89 | — |
| 2025-02-21 | 23.62 | $24.14 | — |
| 2025-02-20 | 23.59 | $24.20 | — |
| 2025-02-19 | 23.55 | $24.06 | — |
| 2025-02-18 | 23.51 | $24.04 | — |
| 2025-02-14 | 23.47 | $23.88 | — |
| 2025-02-13 | 23.43 | $23.77 | — |
| 2025-02-12 | 23.39 | $23.72 | — |
| 2025-02-11 | 23.34 | $23.63 | — |
| 2025-02-10 | 23.29 | $23.71 | — |
| 2025-02-07 | 23.24 | $23.60 | — |
| 2025-02-06 | 23.22 | $23.61 | — |
| 2025-02-05 | 23.20 | $23.50 | — |
| 2025-02-04 | 23.20 | $23.46 | — |
| 2025-02-03 | 23.19 | $23.13 | — |
| 2025-01-31 | 23.20 | $23.38 | — |
| 2025-01-30 | 23.19 | $23.49 | — |
| 2025-01-29 | 23.18 | $23.27 | — |
| 2025-01-28 | 23.19 | $23.22 | — |
| 2025-01-27 | 23.21 | $23.11 | — |
| 2025-01-24 | 23.23 | $23.50 | — |
| 2025-01-23 | 23.23 | $23.44 | — |
| 2025-01-22 | 23.23 | $23.41 | — |
| 2025-01-21 | 23.23 | $23.36 | — |
| 2025-01-17 | 23.24 | $23.17 | — |
| 2025-01-16 | 23.26 | $23.05 | — |
| 2025-01-15 | 23.31 | $23.00 | — |
| 2025-01-14 | 23.36 | $22.78 | — |
| 2025-01-13 | 23.42 | $22.51 | — |
| 2025-01-10 | 23.50 | $22.77 | — |
| 2025-01-08 | 23.56 | $23.18 | — |
| 2025-01-07 | 23.62 | $23.32 | — |
| 2025-01-06 | 23.67 | $23.36 | — |
| 2025-01-03 | 23.72 | $23.37 | — |
| 2025-01-02 | 23.76 | $23.27 | — |
| 2024-12-31 | 23.80 | $23.28 | — |
| 2024-12-30 | 23.84 | $23.30 | — |
| 2024-12-27 | 23.87 | $23.43 | — |
| 2024-12-26 | 23.89 | $23.54 | — |
| 2024-12-24 | 23.91 | $23.60 | — |
| 2024-12-23 | 23.92 | $23.54 | — |
| 2024-12-20 | 23.94 | $23.43 | — |
| 2024-12-19 | 23.96 | $23.42 | — |
| 2024-12-18 | 23.99 | $23.41 | — |
| 2024-12-17 | 24.01 | $23.71 | — |
| 2024-12-16 | 24.02 | $23.90 | — |
| 2024-12-13 | 24.00 | $23.98 | — |
| 2024-12-12 | 23.98 | $23.99 | — |
| 2024-12-11 | 23.97 | $24.12 | — |
| 2024-12-10 | 23.96 | $23.99 | — |
| 2024-12-09 | 23.99 | $24.52 | — |
| 2024-12-06 | 23.99 | $24.29 | — |
| 2024-12-05 | 24.02 | $24.26 | — |
| 2024-12-04 | 24.04 | $24.20 | — |
| 2024-12-03 | 24.07 | $24.16 | — |
| 2024-12-02 | 24.09 | $24.02 | — |
| 2024-11-29 | 24.11 | $23.91 | — |
| 2024-11-27 | 24.13 | $23.84 | — |
| 2024-11-26 | 24.16 | $23.86 | — |
| 2024-11-25 | 24.20 | $23.94 | — |
| 2024-11-22 | 24.24 | $23.85 | — |
| 2024-11-21 | 24.27 | $23.87 | — |
| 2024-11-20 | 24.31 | $23.90 | — |
| 2024-11-19 | 24.35 | $23.90 | — |
| 2024-11-18 | 24.39 | $23.80 | — |
| 2024-11-15 | 24.45 | $23.58 | — |
| 2024-11-14 | 24.52 | $23.65 | — |
| 2024-11-13 | 24.58 | $23.78 | — |
| 2024-11-12 | 24.64 | $23.97 | — |
| 2024-11-11 | 24.68 | $24.41 | — |
| 2024-11-08 | 24.72 | $24.60 | — |
| 2024-11-07 | 24.75 | $24.96 | — |
| 2024-11-06 | 24.76 | $24.67 | — |
| 2024-11-05 | 24.78 | $24.80 | — |
| 2024-11-04 | 24.81 | $24.48 | — |
| 2024-11-01 | 24.87 | $24.44 | — |
| 2024-10-31 | 24.93 | $24.31 | — |
| 2024-10-30 | 24.99 | $24.44 | — |
| 2024-10-29 | 25.05 | $24.62 | — |
| 2024-10-28 | 25.10 | $24.69 | — |
| 2024-10-25 | 25.13 | $24.58 | — |
| 2024-10-24 | 25.17 | $24.61 | — |
| 2024-10-23 | 25.22 | $24.68 | — |
| 2024-10-22 | 25.24 | $24.80 | — |
| 2024-10-21 | 25.26 | $24.93 | — |
| 2024-10-18 | 25.24 | $25.04 | — |
| 2024-10-17 | 25.21 | $24.82 | — |
| 2024-10-16 | 25.19 | $24.97 | — |
| 2024-10-15 | 25.14 | $24.78 | — |
| 2024-10-14 | 25.11 | $25.23 | — |
| 2024-10-11 | 25.06 | $25.21 | — |
| 2024-10-10 | 25.00 | $25.11 | — |
| 2024-10-09 | 24.93 | $25.09 | — |
| 2024-10-08 | 24.86 | $25.29 | — |
| 2024-10-07 | 24.78 | $25.72 | — |
| 2024-10-04 | 24.68 | $25.69 | — |
| 2024-10-03 | 24.57 | $25.47 | — |
| 2024-10-02 | 24.50 | $25.74 | — |
| 2024-10-01 | 24.40 | $25.48 | — |
| 2024-09-30 | 24.32 | $25.36 | — |
| 2024-09-27 | 24.27 | $25.43 | — |
| 2024-09-26 | 24.21 | $25.62 | — |
| 2024-09-25 | 24.14 | $25.04 | — |
| 2024-09-24 | 24.11 | $25.10 | — |
| 2024-09-23 | 24.07 | $24.57 | — |
| 2024-09-20 | 24.06 | $24.43 | — |
| 2024-09-19 | 24.05 | $24.47 | — |
| 2024-09-18 | 24.04 | $24.03 | — |
| 2024-09-17 | 24.05 | $24.15 | — |
| 2024-09-16 | 24.07 | $24.11 | — |
| 2024-09-13 | 24.07 | $24.02 | — |
| 2024-09-12 | 24.08 | $23.88 | — |
| 2024-09-11 | 24.07 | $23.69 | — |
| 2024-09-10 | 24.08 | $23.60 | — |
| 2024-09-09 | 24.08 | $23.70 | — |
| 2024-09-06 | 24.08 | $23.56 | — |
| 2024-09-05 | 24.07 | $23.92 | — |
| 2024-09-04 | 24.03 | $23.86 | — |
| 2024-09-03 | 23.98 | $23.92 | — |
| 2024-08-30 | 23.92 | $24.36 | — |
| 2024-08-29 | 23.87 | $24.26 | — |
| 2024-08-28 | 23.86 | $24.20 | — |
| 2024-08-27 | 23.85 | $24.38 | — |
| 2024-08-26 | 23.82 | $24.33 | — |
| 2024-08-23 | 23.79 | $24.36 | — |
| 2024-08-22 | 23.77 | $24.12 | — |
| 2024-08-21 | 23.75 | $24.36 | — |
| 2024-08-20 | 23.72 | $24.26 | — |
| 2024-08-19 | 23.71 | $24.51 | — |
| 2024-08-16 | 23.69 | $24.19 | — |
| 2024-08-15 | 23.68 | $24.06 | — |
| 2024-08-14 | 23.69 | $23.81 | — |
| 2024-08-13 | 23.73 | $23.85 | — |
| 2024-08-12 | 23.77 | $23.67 | — |
| 2024-08-09 | 23.82 | $23.58 | — |
| 2024-08-08 | 23.88 | $23.48 | — |
| 2024-08-07 | 23.95 | $23.05 | — |
| 2024-08-06 | 24.03 | $22.86 | — |
| 2024-08-05 | 24.11 | $22.68 | — |
| 2024-08-02 | 24.20 | $23.48 | — |
| 2024-08-01 | 24.25 | $23.87 | — |
| 2024-07-31 | 24.27 | $24.16 | — |
| 2024-07-30 | 24.27 | $23.72 | — |
| 2024-07-29 | 24.29 | $23.82 | — |
| 2024-07-26 | 24.30 | $23.91 | — |
| 2024-07-25 | 24.30 | $23.67 | — |
| 2024-07-24 | 24.32 | $23.76 | — |
| 2024-07-23 | 24.34 | $24.01 | — |
| 2024-07-22 | 24.35 | $24.14 | — |
| 2024-07-19 | 24.35 | $24.02 | — |
| 2024-07-18 | 24.37 | $24.32 | — |
| 2024-07-17 | 24.36 | $24.45 | — |
| 2024-07-16 | 24.35 | $24.77 | — |
| 2024-07-15 | 24.31 | $24.69 | — |
| 2024-07-12 | 24.27 | $24.83 | — |
| 2024-07-11 | 24.23 | $24.74 | — |
| 2024-07-10 | 24.18 | $24.62 | — |
| 2024-07-09 | 24.15 | $24.54 | — |
| 2024-07-08 | 24.12 | $24.48 | — |
| 2024-07-05 | 24.09 | $24.50 | — |
| 2024-07-03 | 24.05 | $24.33 | — |
| 2024-07-02 | 24.01 | $24.08 | — |
| 2024-07-01 | 24.00 | $24.09 | — |
| 2024-06-28 | 23.98 | $24.03 | — |
| 2024-06-27 | 23.97 | $23.93 | — |
| 2024-06-26 | 23.97 | $24.13 | — |
| 2024-06-25 | 23.97 | $24.16 | — |
| 2024-06-24 | 23.96 | $24.17 | — |
| 2024-06-21 | 23.96 | $24.18 | — |
| 2024-06-20 | 23.96 | $24.28 | — |
| 2024-06-18 | 23.97 | $24.27 | — |
| 2024-06-17 | 23.97 | $24.11 | — |
| 2024-06-14 | 23.99 | $24.03 | — |
| 2024-06-13 | 24.00 | $23.98 | — |
| 2024-06-12 | 24.01 | $23.98 | — |
| 2024-06-11 | 24.01 | $23.80 | — |
| 2024-06-10 | 24.02 | $23.96 | — |
| 2024-06-07 | 24.01 | $23.85 | — |
| 2024-06-06 | 24.00 | $23.90 | — |
| 2024-06-05 | 23.99 | $23.83 | — |
| 2024-06-04 | 23.98 | $23.50 | — |
| 2024-06-03 | 23.99 | $23.91 | — |
| 2024-05-31 | 23.98 | $23.63 | — |
| 2024-05-30 | 23.98 | $23.75 | — |
| 2024-05-29 | 23.95 | $23.88 | — |
| 2024-05-28 | 23.91 | $24.15 | — |
| 2024-05-24 | 23.87 | $24.13 | — |
| 2024-05-23 | 23.82 | $24.08 | — |
| 2024-05-22 | 23.76 | $24.27 | — |
| 2024-05-21 | 23.69 | $24.29 | — |
| 2024-05-20 | 23.62 | $24.45 | — |
| 2024-05-17 | 23.52 | $24.42 | — |
| 2024-05-16 | 23.42 | $24.31 | — |
| 2024-05-15 | 23.33 | $24.13 | — |
| 2024-05-14 | 23.25 | $23.99 | — |
| 2024-05-13 | 23.17 | $23.89 | — |
| 2024-05-10 | 23.11 | $23.80 | — |
| 2024-05-09 | 23.06 | $23.66 | — |
| 2024-05-08 | 23.04 | $23.69 | — |
| 2024-05-07 | 23.02 | $23.67 | — |
| 2024-05-06 | 23.01 | $23.76 | — |
| 2024-05-03 | 22.98 | $23.70 | — |
| 2024-05-02 | 22.95 | $23.54 | — |
| 2024-05-01 | 22.93 | $23.13 | — |
| 2024-04-30 | 22.93 | $23.15 | — |
| 2024-04-29 | 22.93 | $23.37 | — |
| 2024-04-26 | 22.91 | $23.14 | — |
| 2024-04-25 | 22.90 | $22.91 | — |
| 2024-04-24 | 22.90 | $22.86 | — |
| 2024-04-23 | 22.90 | $22.73 | — |
| 2024-04-22 | 22.90 | $22.59 | — |
| 2024-04-19 | 22.92 | $22.39 | — |
| 2024-04-18 | 22.95 | $22.53 | — |
| 2024-04-17 | 22.97 | $22.44 | — |
| 2024-04-16 | 22.99 | $22.40 | — |
| 2024-04-15 | 23.01 | $22.69 | — |
| 2024-04-12 | 23.01 | $22.89 | — |
| 2024-04-11 | 23.02 | $23.29 | — |
| 2024-04-10 | 23.00 | $23.25 | — |
| 2024-04-09 | 22.99 | $23.34 | — |
| 2024-04-08 | 22.97 | $23.25 | — |
| 2024-04-05 | 22.95 | $23.15 | — |
| 2024-04-04 | 22.93 | $23.11 | — |
| 2024-04-03 | 22.92 | $23.14 | — |
| 2024-04-02 | 22.89 | $23.09 | — |
| 2024-04-01 | 22.87 | $23.03 | — |
| 2024-03-28 | 22.86 | $22.91 | — |
| 2024-03-27 | 22.84 | $22.85 | — |
| 2024-03-26 | 22.82 | $22.85 | — |
| 2024-03-25 | 22.81 | $22.88 | — |
| 2024-03-22 | 22.80 | $22.92 | — |
| 2024-03-21 | 22.79 | $23.07 | — |
| 2024-03-20 | 22.77 | $22.91 | — |
| 2024-03-19 | 22.76 | $22.72 | — |
| 2024-03-18 | 22.74 | $22.84 | — |
| 2024-03-15 | 22.72 | $22.77 | — |
| 2024-03-14 | 22.70 | $22.93 | — |
| 2024-03-13 | 22.66 | $22.91 | — |
| 2024-03-12 | 22.62 | $23.09 | — |
| 2024-03-11 | 22.57 | $22.88 | — |
| 2024-03-08 | 22.54 | $22.87 | — |
| 2024-03-07 | 22.50 | $22.92 | — |
| 2024-03-06 | 22.47 | $22.80 | — |
| 2024-03-05 | 22.44 | $22.58 | — |
| 2024-03-04 | 22.40 | $22.76 | — |
| 2024-03-01 | 22.36 | $22.76 | — |
| 2024-02-29 | 22.31 | $22.55 | — |
| 2024-02-28 | 22.26 | $22.41 | — |
| 2024-02-27 | 22.23 | $22.68 | — |
| 2024-02-26 | 22.19 | $22.64 | — |
| 2024-02-23 | 22.15 | $22.71 | — |
| 2024-02-22 | 22.10 | $22.76 | — |
| 2024-02-21 | 22.05 | $22.52 | — |
| 2024-02-20 | 22.00 | $22.48 | — |
| 2024-02-16 | 21.94 | $22.41 | — |
| 2024-02-15 | 21.90 | $22.26 | — |
| 2024-02-14 | 21.86 | $22.19 | — |
| 2024-02-13 | 21.81 | $22.03 | — |
| 2024-02-12 | 21.79 | $22.20 | — |
| 2024-02-09 | 21.78 | $22.21 | — |
| 2024-02-08 | 21.76 | $22.22 | — |
| 2024-02-07 | 21.75 | $22.26 | — |
| 2024-02-06 | 21.73 | $22.16 | — |
| 2024-02-05 | 21.72 | $21.79 | — |
| 2024-02-02 | 21.74 | $21.86 | — |
| 2024-02-01 | 21.75 | $21.85 | — |
| 2024-01-31 | 21.76 | $21.65 | — |
| 2024-01-30 | 21.79 | $21.72 | — |
| 2024-01-29 | 21.82 | $21.88 | — |
| 2024-01-26 | 21.84 | $21.82 | — |
| 2024-01-25 | 21.86 | $21.82 | — |
| 2024-01-24 | 21.87 | $21.71 | — |
| 2024-01-23 | 21.88 | $21.48 | — |
| 2024-01-22 | 21.90 | $21.37 | — |
| 2024-01-19 | 21.92 | $21.57 | — |
| 2024-01-18 | 21.94 | $21.39 | — |
| 2024-01-17 | 21.96 | $21.24 | — |
| 2024-01-16 | 21.99 | $21.61 | — |
| 2024-01-12 | 22.00 | $21.97 | — |
| 2024-01-11 | 21.98 | $21.91 | — |
| 2024-01-10 | 21.96 | $21.84 | — |
| 2024-01-09 | 21.94 | $21.87 | — |
| 2024-01-08 | 21.93 | $22.07 | — |
| 2024-01-05 | 21.92 | $22.08 | — |
| 2024-01-04 | 21.90 | $22.06 | — |
| 2024-01-03 | 21.88 | $22.08 | — |
| 2024-01-02 | 21.87 | $22.21 | — |
| 2023-12-29 | 21.85 | $22.41 | — |
| 2023-12-28 | 21.83 | $22.36 | — |
| 2023-12-27 | 21.80 | $22.15 | — |
| 2023-12-26 | 21.79 | $22.03 | — |
| 2023-12-22 | 21.77 | $21.92 | — |
| 2023-12-21 | 21.76 | $21.94 | — |
| 2023-12-20 | 21.75 | $21.65 | — |
| 2023-12-19 | 21.76 | $21.93 | — |
| 2023-12-18 | 21.76 | $21.87 | — |
| 2023-12-15 | 21.75 | $21.88 | — |
| 2023-12-14 | 21.74 | $21.86 | — |
| 2023-12-13 | 21.73 | $21.52 | — |
| 2023-12-12 | 21.72 | $21.45 | — |
| 2023-12-11 | 21.71 | $21.45 | — |
| 2023-12-08 | 21.69 | $21.74 | — |
| 2023-12-07 | 21.66 | $21.72 | — |
| 2023-12-06 | 21.63 | $21.71 | — |
| 2023-12-05 | 21.60 | $21.70 | — |
| 2023-12-04 | 21.59 | $21.81 | — |
| 2023-12-01 | 21.55 | $21.92 | — |
| 2023-11-30 | 21.49 | $21.89 | — |
| 2023-11-29 | 21.42 | $21.83 | — |
| 2023-11-28 | 21.34 | $21.88 | — |
| 2023-11-27 | 21.27 | $21.71 | — |
| 2023-11-24 | 21.20 | $21.77 | — |
| 2023-11-22 | 21.12 | $21.77 | — |
| 2023-11-21 | 21.05 | $21.83 | — |
| 2023-11-20 | 20.98 | $21.89 | — |
| 2023-11-17 | 20.90 | $21.65 | — |
| 2023-11-16 | 20.84 | $21.62 | — |
| 2023-11-15 | 20.79 | $21.72 | — |
| 2023-11-14 | 20.75 | $21.43 | — |
| 2023-11-13 | 20.73 | $21.11 | — |
| 2023-11-10 | 20.73 | $21.13 | — |
| 2023-11-09 | 20.72 | $21.02 | — |
| 2023-11-08 | 20.72 | $21.16 | — |
| 2023-11-07 | 20.72 | $21.25 | — |
| 2023-11-06 | 20.71 | $21.34 | — |
| 2023-11-03 | 20.69 | $21.06 | — |
| 2023-11-02 | 20.68 | $20.75 | — |
| 2023-11-01 | 20.68 | $20.42 | — |
| 2023-10-31 | 20.69 | $20.32 | — |
| 2023-10-30 | 20.71 | $20.42 | — |
| 2023-10-27 | 20.74 | $20.27 | — |
| 2023-10-26 | 20.78 | $20.21 | — |
| 2023-10-25 | 20.82 | $20.35 | — |
| 2023-10-24 | 20.86 | $20.51 | — |
| 2023-10-23 | 20.89 | $20.31 | — |
| 2023-10-20 | 20.95 | $20.45 | — |
| 2023-10-19 | 21.00 | $20.66 | — |
| 2023-10-18 | 21.03 | $20.80 | — |
| 2023-10-17 | 21.07 | $21.05 | — |
| 2023-10-16 | 21.10 | $21.05 | — |
| 2023-10-13 | 21.14 | $20.99 | — |
| 2023-10-12 | 21.18 | $21.11 | — |
| 2023-10-11 | 21.22 | $21.17 | — |
| 2023-10-10 | 21.24 | $21.03 | — |
| 2023-10-09 | 21.27 | $20.82 | — |
| 2023-10-06 | 21.32 | $20.90 | — |
| 2023-10-05 | 21.36 | $20.67 | — |
| 2023-10-04 | 21.40 | $20.66 | — |
| 2023-10-03 | 21.46 | $20.74 | — |
| 2023-10-02 | 21.51 | $21.01 | — |
| 2023-09-29 | 21.56 | $21.09 | — |
| 2023-09-28 | 21.59 | $21.00 | — |
| 2023-09-27 | 21.63 | $21.20 | — |
| 2023-09-26 | 21.67 | $21.14 | — |
| 2023-09-25 | 21.69 | $21.42 | — |
| 2023-09-22 | 21.70 | $21.49 | — |
| 2023-09-21 | 21.69 | $21.30 | — |
| 2023-09-20 | 21.71 | $21.61 | — |
| 2023-09-19 | 21.69 | $21.69 | — |
| 2023-09-18 | 21.67 | $21.74 | — |
| 2023-09-15 | 21.64 | $21.79 | — |
| 2023-09-14 | 21.62 | $21.87 | — |
| 2023-09-13 | 21.59 | $21.68 | — |
| 2023-09-12 | 21.58 | $21.66 | — |
| 2023-09-11 | 21.58 | $21.77 | — |
| 2023-09-08 | 21.58 | $21.61 | — |
| 2023-09-07 | 21.60 | $21.57 | — |
| 2023-09-06 | 21.62 | $21.74 | — |
| 2023-09-05 | 21.63 | $21.86 | — |
| 2023-09-01 | 21.64 | $21.89 | — |
| 2023-08-31 | 21.66 | $21.69 | — |
| 2023-08-30 | 21.68 | $21.89 | — |
| 2023-08-29 | 21.69 | $21.90 | — |
| 2023-08-28 | 21.72 | $21.66 | — |
| 2023-08-25 | 21.78 | $21.49 | — |
| 2023-08-24 | 21.85 | $21.48 | — |
| 2023-08-23 | 21.89 | $21.51 | — |
| 2023-08-22 | 21.94 | $21.29 | — |
| 2023-08-21 | 22.00 | $21.25 | — |
| 2023-08-18 | 22.05 | $21.22 | — |
| 2023-08-17 | 22.10 | $21.34 | — |
| 2023-08-16 | 22.14 | $21.33 | — |
| 2023-08-15 | 22.19 | $21.45 | — |
| 2023-08-14 | 22.23 | $21.62 | — |
| 2023-08-11 | 22.27 | $21.76 | — |
| 2023-08-10 | 22.30 | $21.99 | — |
| 2023-08-09 | 22.31 | $21.99 | — |
| 2023-08-08 | 22.31 | $21.94 | — |
| 2023-08-07 | 22.31 | $22.16 | — |
| 2023-08-04 | 22.28 | $22.14 | — |
| 2023-08-03 | 22.25 | $22.13 | — |
| 2023-08-02 | 22.22 | $22.12 | — |
| 2023-08-01 | 22.20 | $22.62 | — |
| 2023-07-31 | 22.16 | $22.83 | — |
| 2023-07-28 | 22.10 | $22.77 | — |
| 2023-07-27 | 22.04 | $22.41 | — |
| 2023-07-26 | 22.01 | $22.48 | — |
| 2023-07-25 | 21.98 | $22.48 | — |
| 2023-07-24 | 21.94 | $22.27 | — |
| 2023-07-21 | 21.91 | $22.12 | — |
| 2023-07-20 | 21.90 | $22.16 | — |
| 2023-07-19 | 21.89 | $22.26 | — |
| 2023-07-18 | 21.88 | $22.30 | — |
| 2023-07-17 | 21.88 | $22.39 | — |
| 2023-07-14 | 21.88 | $22.36 | — |
| 2023-07-13 | 21.87 | $22.30 | — |
| 2023-07-12 | 21.86 | $22.05 | — |
| 2023-07-11 | 21.86 | $21.81 | — |
| 2023-07-10 | 21.86 | $21.55 | — |
| 2023-07-07 | 21.87 | $21.55 | — |
| 2023-07-06 | 21.88 | $21.50 | — |
| 2023-07-05 | 21.89 | $21.80 | — |
| 2023-07-03 | 21.87 | $21.87 | — |
| 2023-06-30 | 21.85 | $21.64 | — |
| 2023-06-29 | 21.83 | $21.50 | — |
| 2023-06-28 | 21.80 | $21.78 | — |
| 2023-06-27 | 21.77 | $21.86 | — |
| 2023-06-26 | 21.74 | $21.69 | — |
| 2023-06-23 | 21.70 | $21.65 | — |
| 2023-06-22 | 21.67 | $21.94 | — |
| 2023-06-21 | 21.63 | $21.99 | — |
| 2023-06-20 | 21.59 | $22.09 | — |
| 2023-06-16 | 21.55 | $22.37 | — |
| 2023-06-15 | 21.49 | $22.35 | — |
| 2023-06-14 | 21.44 | $22.19 | — |
| 2023-06-13 | 21.38 | $22.10 | — |
| 2023-06-12 | 21.34 | $21.94 | — |
| 2023-06-09 | 21.29 | $21.88 | — |
| 2023-06-08 | 21.26 | $21.75 | — |
| 2023-06-07 | 21.24 | $21.67 | — |
| 2023-06-06 | 21.22 | $21.65 | — |
| 2023-06-05 | 21.21 | $21.52 | — |
| 2023-06-02 | 21.20 | $21.52 | — |
| 2023-06-01 | 21.19 | $21.16 | — |
| 2023-05-31 | 21.18 | $20.94 | — |
| 2023-05-30 | 21.18 | $21.07 | — |
| 2023-05-26 | 21.19 | $21.24 | — |
| 2023-05-25 | 21.19 | $20.99 | — |
| 2023-05-24 | 21.20 | $21.02 | — |
| 2023-05-23 | 21.19 | $21.12 | — |
| 2023-05-22 | 21.17 | $21.31 | — |
| 2023-05-19 | 21.16 | $21.19 | — |
| 2023-05-18 | 21.16 | $21.21 | — |
| 2023-05-17 | 21.17 | $21.23 | — |
| 2023-05-16 | 21.18 | $21.14 | — |
| 2023-05-15 | 21.20 | $21.24 | — |
| 2023-05-12 | 21.22 | $21.04 | — |
| 2023-05-11 | 21.25 | $21.21 | — |
| 2023-05-10 | 21.27 | $21.31 | — |
| 2023-05-09 | 21.27 | $21.30 | — |
| 2023-05-08 | 21.28 | $21.45 | — |
| 2023-05-05 | 21.27 | $21.37 | — |
| 2023-05-04 | 21.26 | $21.17 | — |
| 2023-05-03 | 21.26 | $21.02 | — |
| 2023-05-02 | 21.27 | $21.04 | — |
| 2023-05-01 | 21.28 | $21.21 | — |
| 2023-04-28 | 21.29 | $21.24 | — |
| 2023-04-27 | 21.28 | $21.13 | — |
| 2023-04-26 | 21.28 | $20.87 | — |
| 2023-04-25 | 21.29 | $20.77 | — |
| 2023-04-24 | 21.29 | $21.13 | — |
| 2023-04-21 | 21.27 | $21.17 | — |
| 2023-04-20 | 21.26 | $21.36 | — |
| 2023-04-19 | 21.22 | $21.41 | — |
| 2023-04-18 | 21.18 | $21.59 | — |
| 2023-04-17 | 21.13 | $21.64 | — |
| 2023-04-14 | 21.06 | $21.57 | — |
| 2023-04-13 | 21.00 | $21.60 | — |
| 2023-04-12 | 20.94 | $21.39 | — |
| 2023-04-11 | 20.89 | $21.44 | — |
| 2023-04-10 | 20.85 | $21.28 | — |
| 2023-04-06 | 20.81 | $21.22 | — |
| 2023-04-05 | 20.78 | $21.18 | — |
| 2023-04-04 | 20.78 | $21.23 | — |
| 2023-04-03 | 20.77 | $21.26 | — |
| 2023-03-31 | 20.77 | $21.24 | — |
| 2023-03-30 | 20.77 | $21.20 | — |
| 2023-03-29 | 20.76 | $21.10 | — |
| 2023-03-28 | 20.76 | $20.96 | — |
| 2023-03-27 | 20.74 | $20.74 | — |
| 2023-03-24 | 20.74 | $20.85 | — |
| 2023-03-23 | 20.74 | $20.91 | — |
| 2023-03-22 | 20.75 | $20.66 | — |
| 2023-03-21 | 20.76 | $20.60 | — |
| 2023-03-20 | 20.79 | $20.43 | — |
| 2023-03-17 | 20.83 | $20.40 | — |
| 2023-03-16 | 20.88 | $20.38 | — |
| 2023-03-15 | 20.92 | $20.27 | — |
| 2023-03-14 | 20.99 | $20.48 | — |
| 2023-03-13 | 21.04 | $20.56 | — |
| 2023-03-10 | 21.08 | $20.52 | — |
| 2023-03-09 | 21.13 | $20.70 | — |
| 2023-03-08 | 21.17 | $21.04 | — |
| 2023-03-07 | 21.20 | $21.04 | — |
| 2023-03-06 | 21.22 | $21.28 | — |
| 2023-03-03 | 21.24 | $21.28 | — |
| 2023-03-02 | 21.28 | $21.09 | — |
| 2023-03-01 | 21.33 | $20.99 | — |
| 2023-02-28 | 21.37 | $20.67 | — |
| 2023-02-27 | 21.42 | $20.73 | — |
| 2023-02-24 | 21.49 | $20.75 | — |
| 2023-02-23 | 21.56 | $21.10 | — |
| 2023-02-22 | 21.61 | $20.96 | — |
| 2023-02-21 | 21.66 | $21.13 | — |
| 2023-02-17 | 21.71 | $21.20 | — |
| 2023-02-16 | 21.74 | $21.34 | — |
| 2023-02-15 | 21.76 | $21.36 | — |
| 2023-02-14 | 21.76 | $21.51 | — |
| 2023-02-13 | 21.77 | $21.53 | — |
| 2023-02-10 | 21.77 | $21.43 | — |
| 2023-02-09 | 21.77 | $21.55 | — |
| 2023-02-08 | 21.76 | $21.50 | — |
| 2023-02-07 | 21.75 | $21.50 | — |
| 2023-02-06 | 21.73 | $21.43 | — |
| 2023-02-03 | 21.71 | $21.77 | — |
| 2023-02-02 | 21.65 | $22.02 | — |
| 2023-02-01 | 21.58 | $22.04 | — |
| 2023-01-31 | 21.49 | $21.81 | — |
| 2023-01-30 | 21.40 | $21.81 | — |
| 2023-01-27 | 21.33 | $22.11 | — |
| 2023-01-26 | 21.23 | $22.19 | — |
| 2023-01-25 | 21.13 | $22.04 | — |
| 2023-01-24 | 21.03 | $22.02 | — |
| 2023-01-23 | 20.93 | $22.04 | — |
| 2023-01-20 | 20.84 | $21.88 | — |
| 2023-01-19 | 20.74 | $21.62 | — |
| 2023-01-18 | 20.67 | $21.48 | — |
| 2023-01-17 | 20.60 | $21.56 | — |
| 2023-01-13 | 20.53 | $21.58 | — |
| 2023-01-12 | 20.47 | $21.44 | — |
| 2023-01-11 | 20.42 | $21.36 | — |
| 2023-01-10 | 20.37 | $21.28 | — |
| 2023-01-09 | 20.34 | $21.17 | — |
| 2023-01-06 | 20.31 | $20.92 | — |
| 2023-01-05 | 20.28 | $20.61 | — |
| 2023-01-04 | 20.28 | $20.60 | — |
| 2023-01-03 | 20.28 | $20.23 | — |
| 2022-12-30 | 20.31 | $20.14 | — |
| 2022-12-29 | 20.34 | $20.27 | — |
| 2022-12-28 | 20.37 | $20.07 | — |
| 2022-12-27 | 20.37 | $20.22 | — |
| 2022-12-23 | 20.36 | $20.03 | — |
| 2022-12-22 | 20.36 | $20.07 | — |
| 2022-12-21 | 20.35 | $20.18 | — |
| 2022-12-20 | 20.33 | $20.06 | — |
| 2022-12-19 | 20.32 | $20.11 | — |
| 2022-12-16 | 20.31 | $20.11 | — |
| 2022-12-15 | 20.30 | $20.11 | — |
| 2022-12-14 | 20.30 | $20.47 | — |
| 2022-12-13 | 20.29 | $20.38 | — |
| 2022-12-12 | 20.27 | $20.37 | — |
| 2022-12-09 | 20.25 | $20.61 | — |
| 2022-12-08 | 20.19 | $20.60 | — |
| 2022-12-07 | 20.11 | $20.40 | — |
| 2022-12-06 | 20.05 | $20.54 | — |
| 2022-12-05 | 19.98 | $20.68 | — |
| 2022-12-02 | 19.89 | $20.76 | — |
| 2022-12-01 | 19.77 | $20.75 | — |
| 2022-11-30 | 19.65 | $20.80 | — |
| 2022-11-29 | 19.53 | $20.23 | — |
| 2022-11-28 | 19.42 | $19.87 | — |
| 2022-11-25 | 19.34 | $20.02 | — |
| 2022-11-23 | 19.26 | $19.91 | — |
| 2022-11-22 | 19.18 | $19.83 | — |
| 2022-11-21 | 19.10 | $19.75 | — |
| 2022-11-18 | 19.02 | $19.93 | — |
| 2022-11-17 | 18.95 | $20.03 | — |
| 2022-11-16 | 18.87 | $20.08 | — |
| 2022-11-15 | 18.78 | $20.33 | — |
| 2022-11-14 | 18.69 | $19.95 | — |
| 2022-11-11 | 18.62 | $19.90 | — |
| 2022-11-10 | 18.53 | $19.39 | — |
| 2022-11-09 | 18.48 | $19.05 | — |
| 2022-11-08 | 18.44 | $19.19 | — |
| 2022-11-07 | 18.40 | $19.10 | — |
| 2022-11-04 | 18.37 | $18.92 | — |
| 2022-11-03 | 18.36 | $18.35 | — |
| 2022-11-02 | 18.40 | $18.33 | — |
| 2022-11-01 | 18.44 | $18.41 | — |
| 2022-10-31 | 18.48 | $18.13 | — |
| 2022-10-28 | 18.50 | $18.26 | — |
| 2022-10-27 | 18.50 | $18.35 | — |
| 2022-10-26 | 18.50 | $18.30 | — |
| 2022-10-25 | 18.54 | $18.18 | — |
| 2022-10-24 | 18.58 | $18.12 | — |
| 2022-10-21 | 18.63 | $18.58 | — |
| 2022-10-20 | 18.67 | $18.40 | — |
| 2022-10-19 | 18.75 | $18.34 | — |
| 2022-10-18 | 18.83 | $18.58 | — |
| 2022-10-17 | 18.91 | $18.52 | — |
| 2022-10-14 | 19.00 | $18.16 | — |
| 2022-10-13 | 19.11 | $18.34 | — |
| 2022-10-12 | 19.22 | $18.30 | — |
| 2022-10-11 | 19.34 | $18.26 | — |
| 2022-10-10 | 19.46 | $18.56 | — |
| 2022-10-07 | 19.59 | $18.76 | — |
| 2022-10-06 | 19.70 | $19.09 | — |
| 2022-10-05 | 19.78 | $19.15 | — |
| 2022-10-04 | 19.85 | $19.12 | — |
| 2022-10-03 | 19.93 | $18.61 | — |
| 2022-09-30 | 20.04 | $18.37 | — |
| 2022-09-29 | 20.16 | $18.29 | — |
| 2022-09-28 | 20.30 | $19.00 | — |
| 2022-09-27 | 20.40 | $19.07 | — |
| 2022-09-26 | 20.50 | $19.04 | — |
| 2022-09-23 | 20.61 | $19.44 | — |
| 2022-09-22 | 20.72 | $19.91 | — |
| 2022-09-21 | 20.78 | $20.01 | — |
| 2022-09-20 | 20.84 | $20.26 | — |
| 2022-09-19 | 20.88 | $20.33 | — |
| 2022-09-16 | 20.93 | $20.33 | — |
| 2022-09-15 | 20.99 | $20.55 | — |
| 2022-09-14 | 21.04 | $20.71 | — |
| 2022-09-13 | 21.09 | $20.66 | — |
| 2022-09-12 | 21.14 | $21.13 | — |
| 2022-09-09 | 21.16 | $20.92 | — |
| 2022-09-08 | 21.19 | $20.65 | — |
| 2022-09-07 | 21.23 | $20.69 | — |
| 2022-09-06 | 21.25 | $20.60 | — |
| 2022-09-02 | 21.28 | $20.74 | — |
| 2022-09-01 | 21.30 | $20.90 | — |
| 2022-08-31 | 21.31 | $21.05 | — |
| 2022-08-30 | 21.30 | $21.00 | — |
| 2022-08-29 | 21.30 | $21.14 | — |
| 2022-08-26 | 21.29 | $21.27 | — |
| 2022-08-25 | 21.28 | $21.49 | — |
| 2022-08-24 | 21.27 | $21.16 | — |
| 2022-08-23 | 21.26 | $21.18 | — |
| 2022-08-22 | 21.24 | $21.09 | — |
| 2022-08-19 | 21.23 | $21.29 | — |
| 2022-08-18 | 21.21 | $21.51 | — |
| 2022-08-17 | 21.18 | $21.60 | — |
| 2022-08-16 | 21.14 | $21.65 | — |
| 2022-08-15 | 21.10 | $21.64 | — |
| 2022-08-12 | 21.04 | $21.70 | — |
| 2022-08-11 | 20.97 | $21.49 | — |
| 2022-08-10 | 20.91 | $21.34 | — |
| 2022-08-09 | 20.87 | $21.17 | — |
| 2022-08-08 | 20.83 | $21.18 | — |
| 2022-08-05 | 20.80 | $21.14 | — |
| 2022-08-04 | 20.79 | $21.03 | — |
| 2022-08-03 | 20.79 | $20.96 | — |
| 2022-08-02 | 20.77 | $20.88 | — |
| 2022-08-01 | 20.76 | $21.05 | — |
| 2022-07-29 | 20.76 | $21.13 | — |
| 2022-07-28 | 20.75 | $21.18 | — |
| 2022-07-27 | 20.75 | $21.06 | — |
| 2022-07-26 | 20.78 | $20.75 | — |
| 2022-07-25 | 20.82 | $20.86 | — |
| 2022-07-22 | 20.85 | $20.78 | — |
| 2022-07-21 | 20.86 | $20.96 | — |
| 2022-07-20 | 20.87 | $20.77 | — |
| 2022-07-19 | 20.91 | $20.83 | — |
| 2022-07-18 | 20.93 | $20.52 | — |
| 2022-07-15 | 20.96 | $20.35 | — |
| 2022-07-14 | 21.03 | $20.30 | — |
| 2022-07-13 | 21.10 | $20.42 | — |
| 2022-07-12 | 21.15 | $20.44 | — |
| 2022-07-11 | 21.24 | $20.60 | — |
| 2022-07-08 | 21.33 | $20.99 | — |
| 2022-07-07 | 21.43 | $20.96 | — |
| 2022-07-06 | 21.52 | $20.57 | — |
| 2022-07-05 | 21.63 | $20.73 | — |
| 2022-07-01 | 21.73 | $20.91 | — |
| 2022-06-30 | 21.83 | $21.05 | — |
| 2022-06-29 | 21.92 | $21.23 | — |
| 2022-06-28 | 22.01 | $21.53 | — |
| 2022-06-27 | 22.06 | $21.59 | — |
| 2022-06-24 | 22.09 | $21.48 | — |
| 2022-06-23 | 22.12 | $21.06 | — |
| 2022-06-22 | 22.16 | $21.07 | — |
| 2022-06-21 | 22.23 | $21.49 | — |
| 2022-06-17 | 22.26 | $21.23 | — |
| 2022-06-16 | 22.29 | $21.23 | — |
| 2022-06-15 | 22.32 | $21.81 | — |
| 2022-06-14 | 22.34 | $21.59 | — |
| 2022-06-13 | 22.35 | $21.48 | — |
| 2022-06-10 | 22.36 | $22.19 | — |
| 2022-06-09 | 22.31 | $22.48 | — |
| 2022-06-08 | 22.26 | $22.83 | — |
| 2022-06-07 | 22.20 | $22.81 | — |
| 2022-06-06 | 22.14 | $22.83 | — |
| 2022-06-03 | 22.10 | $22.72 | — |
| 2022-06-02 | 22.09 | $22.98 | — |
| 2022-06-01 | 22.09 | $22.79 | — |
| 2022-05-31 | 22.09 | $22.92 | — |
| 2022-05-27 | 22.08 | $22.55 | — |
| 2022-05-26 | 22.09 | $22.32 | — |
| 2022-05-25 | 22.11 | $22.03 | — |
| 2022-05-24 | 22.12 | $21.94 | — |
| 2022-05-23 | 22.14 | $22.30 | — |
| 2022-05-20 | 22.16 | $22.11 | — |
| 2022-05-19 | 22.20 | $21.92 | — |
| 2022-05-18 | 22.26 | $21.83 | — |
| 2022-05-17 | 22.35 | $22.18 | — |
| 2022-05-16 | 22.42 | $21.73 | — |
| 2022-05-13 | 22.52 | $21.74 | — |
| 2022-05-12 | 22.63 | $21.24 | — |
| 2022-05-11 | 22.76 | $21.47 | — |
| 2022-05-10 | 22.87 | $21.59 | — |
| 2022-05-09 | 22.98 | $21.53 | — |
| 2022-05-06 | 23.11 | $22.09 | — |
| 2022-05-05 | 23.21 | $22.44 | — |
| 2022-05-04 | 23.30 | $23.01 | — |
| 2022-05-03 | 23.37 | $22.83 | — |
| 2022-05-02 | 23.46 | $22.69 | — |
| 2022-04-29 | 23.55 | $22.71 | — |
| 2022-04-28 | 23.62 | $22.73 | — |
| 2022-04-27 | 23.70 | $22.41 | — |
| 2022-04-26 | 23.79 | $22.29 | — |
| 2022-04-25 | 23.88 | $22.62 | — |
| 2022-04-22 | 23.95 | $22.97 | — |
| 2022-04-21 | 24.01 | $23.19 | — |
| 2022-04-20 | 24.05 | $23.55 | — |
| 2022-04-19 | 24.08 | $23.63 | — |
| 2022-04-18 | 24.09 | $23.73 | — |
| 2022-04-14 | 24.11 | $23.81 | — |
| 2022-04-13 | 24.11 | $23.95 | — |
| 2022-04-12 | 24.08 | $23.69 | — |
| 2022-04-11 | 24.01 | $23.80 | — |
| 2022-04-08 | 23.95 | $24.09 | — |
| 2022-04-07 | 23.90 | $24.00 | — |
| 2022-04-06 | 23.86 | $24.24 | — |
| 2022-04-05 | 23.82 | $24.44 | — |
| 2022-04-04 | 23.75 | $24.73 | — |
| 2022-04-01 | 23.67 | $24.38 | — |
| 2022-03-31 | 23.64 | $24.07 | — |
| 2022-03-30 | 23.65 | $24.31 | — |
| 2022-03-29 | 23.66 | $24.30 | — |
| 2022-03-28 | 23.66 | $24.04 | — |
| 2022-03-25 | 23.68 | $24.04 | — |
| 2022-03-24 | 23.70 | $24.19 | — |
| 2022-03-23 | 23.70 | $24.02 | — |
| 2022-03-22 | 23.74 | $24.13 | — |
| 2022-03-21 | 23.78 | $23.80 | — |
| 2022-03-18 | 23.84 | $24.11 | — |
| 2022-03-17 | 23.90 | $23.79 | — |
| 2022-03-16 | 23.98 | $23.47 | — |
| 2022-03-15 | 24.07 | $22.33 | — |
| 2022-03-14 | 24.20 | $22.53 | — |
| 2022-03-11 | 24.33 | $23.01 | — |
| 2022-03-10 | 24.45 | $23.34 | — |
| 2022-03-09 | 24.55 | $23.44 | — |
| 2022-03-08 | 24.64 | $23.01 | — |
| 2022-03-07 | 24.74 | $23.08 | — |
| 2022-03-04 | 24.83 | $23.85 | — |
| 2022-03-03 | 24.88 | $24.29 | — |
| 2022-03-02 | 24.91 | $24.41 | — |
| 2022-03-01 | 24.95 | $24.27 | — |
| 2022-02-28 | 24.98 | $24.42 | — |
| 2022-02-25 | 24.98 | $24.59 | — |
| 2022-02-24 | 24.96 | $24.20 | — |
| 2022-02-23 | 24.98 | $24.70 | — |
| 2022-02-22 | 24.98 | $24.86 | — |
| 2022-02-18 | 24.97 | $25.13 | — |
| 2022-02-17 | 24.97 | $25.21 | — |
| 2022-02-16 | 24.98 | $25.41 | — |
| 2022-02-15 | 24.98 | $25.27 | — |
| 2022-02-14 | 24.98 | $24.89 | — |
| 2022-02-11 | 25.01 | $25.16 | — |
| 2022-02-10 | 25.04 | $25.38 | — |
| 2022-02-09 | 25.06 | $25.52 | — |
| 2022-02-08 | 25.05 | $25.14 | — |
| 2022-02-07 | 25.05 | $24.94 | — |
| 2022-02-04 | 25.06 | $24.96 | — |
| 2022-02-03 | 25.06 | $24.76 | — |
| 2022-02-02 | 25.06 | $25.07 | — |
| 2022-02-01 | 25.07 | $25.03 | — |
| 2022-01-31 | 25.07 | $24.93 | — |
| 2022-01-28 | 25.08 | $24.41 | — |
| 2022-01-27 | 25.11 | $24.25 | — |
| 2022-01-26 | 25.14 | $24.57 | — |
| 2022-01-25 | 25.16 | $24.67 | — |
| 2022-01-24 | 25.18 | $24.75 | — |
| 2022-01-21 | 25.18 | $25.09 | — |
| 2022-01-20 | 25.17 | $25.42 | — |
| 2022-01-19 | 25.12 | $25.35 | — |
| 2022-01-18 | 25.06 | $25.24 | — |
| 2022-01-14 | 25.03 | $25.62 | — |
| 2022-01-13 | 24.98 | $25.60 | — |
| 2022-01-12 | 24.94 | $25.79 | — |
| 2022-01-11 | 24.88 | $25.49 | — |
| 2022-01-10 | 24.84 | $25.13 | — |
| 2022-01-07 | 24.84 | $25.04 | — |
| 2022-01-06 | 24.85 | $24.93 | — |
| 2022-01-05 | 24.87 | $24.87 | — |
| 2022-01-04 | 24.88 | $25.16 | — |
| 2022-01-03 | 24.86 | $25.18 | — |
| 2021-12-31 | 24.84 | $25.04 | — |
| 2021-12-30 | 24.83 | $25.03 | — |
| 2021-12-29 | 24.80 | $24.85 | — |
| 2021-12-28 | 24.78 | $24.97 | — |
| 2021-12-27 | 24.75 | $24.99 | — |
| 2021-12-23 | 24.73 | $24.90 | — |
| 2021-12-22 | 24.74 | $24.72 | — |
| 2021-12-21 | 24.76 | $24.57 | — |
| 2021-12-20 | 24.79 | $24.17 | — |
| 2021-12-17 | 24.85 | $24.57 | — |
| 2021-12-16 | 24.89 | $24.67 | — |
| 2021-12-15 | 24.93 | $24.67 | — |
| 2021-12-14 | 24.98 | $24.61 | — |
| 2021-12-13 | 25.02 | $24.68 | — |
| 2021-12-10 | 25.07 | $25.21 | — |
| 2021-12-09 | 25.09 | $25.23 | — |
| 2021-12-08 | 25.09 | $25.25 | — |
| 2021-12-07 | 25.09 | $25.17 | — |
| 2021-12-06 | 25.10 | $24.81 | — |
| 2021-12-03 | 25.12 | $24.65 | — |
| 2021-12-02 | 25.15 | $24.89 | — |
| 2021-12-01 | 25.17 | $24.45 | — |
| 2021-11-30 | 25.20 | $24.35 | — |
| 2021-11-29 | 25.25 | $24.51 | — |
| 2021-11-26 | 25.28 | $24.46 | — |
| 2021-11-24 | 25.32 | $25.18 | — |
| 2021-11-23 | 25.34 | $25.19 | — |
| 2021-11-22 | 25.36 | $25.16 | — |
| 2021-11-19 | 25.38 | $25.28 | — |
| 2021-11-18 | 25.40 | $25.29 | — |
| 2021-11-17 | 25.42 | $25.50 | — |
| 2021-11-16 | 25.43 | $25.63 | — |
| 2021-11-15 | 25.44 | $25.58 | — |
| 2021-11-12 | 25.44 | $25.62 | — |
| 2021-11-11 | 25.44 | $25.50 | — |
| 2021-11-10 | 25.43 | $25.24 | — |
| 2021-11-09 | 25.43 | $25.37 | — |
| 2021-11-08 | 25.41 | $25.38 | — |
| 2021-11-05 | 25.39 | $25.17 | — |
| 2021-11-04 | 25.39 | $25.21 | — |
| 2021-11-03 | 25.39 | $25.23 | — |
| 2021-11-02 | 25.36 | $25.12 | — |
| 2021-11-01 | 25.36 | $25.29 | — |
| 2021-10-29 | 25.33 | $25.16 | — |
| 2021-10-28 | 25.32 | $25.37 | — |
| 2021-10-27 | 25.31 | $25.42 | — |
| 2021-10-26 | 25.28 | $25.61 | — |
| 2021-10-25 | 25.27 | $25.70 | — |
| 2021-10-22 | 25.26 | $25.57 | — |
| 2021-10-21 | 25.26 | $25.65 | — |
| 2021-10-20 | 25.27 | $25.79 | — |
| 2021-10-19 | 25.26 | $25.81 | — |
| 2021-10-18 | 25.23 | $25.62 | — |
| 2021-10-15 | 25.20 | $25.60 | — |
| 2021-10-14 | 25.21 | $25.37 | — |
| 2021-10-13 | 25.23 | $25.18 | — |
| 2021-10-12 | 25.28 | $24.96 | — |
| 2021-10-11 | 25.34 | $25.05 | — |
| 2021-10-08 | 25.41 | $25.12 | — |
| 2021-10-07 | 25.46 | $25.14 | — |
| 2021-10-06 | 25.52 | $24.75 | — |
| 2021-10-05 | 25.59 | $24.94 | — |
| 2021-10-04 | 25.67 | $24.77 | — |
| 2021-10-01 | 25.76 | $25.06 | — |
| 2021-09-30 | 25.82 | $25.04 | — |
| 2021-09-29 | 25.89 | $24.93 | — |
| 2021-09-28 | 25.96 | $25.26 | — |
| 2021-09-27 | 25.99 | $25.58 | — |
| 2021-09-24 | 26.00 | $25.58 | — |
| 2021-09-23 | 25.99 | $25.81 | — |
| 2021-09-22 | 25.99 | $25.53 | — |
| 2021-09-21 | 25.99 | $25.30 | — |
| 2021-09-20 | 25.98 | $25.10 | — |
| 2021-09-17 | 25.96 | $25.72 | — |
| 2021-09-16 | 25.92 | $25.87 | — |
| 2021-09-15 | 25.89 | $26.16 | — |
| 2021-09-14 | 25.84 | $26.12 | — |
| 2021-09-13 | 25.82 | $26.32 | — |
| 2021-09-10 | 25.79 | $26.22 | — |
| 2021-09-09 | 25.77 | $26.24 | — |
| 2021-09-08 | 25.76 | $26.26 | — |
| 2021-09-07 | 25.75 | $26.57 | — |
| 2021-09-03 | 25.72 | $26.49 | — |
| 2021-09-02 | 25.69 | $26.34 | — |
| 2021-09-01 | 25.69 | $26.39 | — |
| 2021-08-31 | 25.68 | $26.24 | — |
| 2021-08-30 | 25.67 | $25.92 | — |
| 2021-08-27 | 25.67 | $25.74 | — |
| 2021-08-26 | 25.67 | $25.47 | — |
| 2021-08-25 | 25.69 | $25.71 | — |
| 2021-08-24 | 25.69 | $25.56 | — |
| 2021-08-23 | 25.68 | $25.11 | — |
| 2021-08-20 | 25.71 | $24.76 | — |
| 2021-08-19 | 25.78 | $24.87 | — |
| 2021-08-18 | 25.86 | $25.32 | — |
| 2021-08-17 | 25.90 | $25.20 | — |
| 2021-08-16 | 25.95 | $25.60 | — |
| 2021-08-13 | 25.97 | $25.75 | — |
| 2021-08-12 | 26.01 | $25.91 | — |
| 2021-08-11 | 26.04 | $26.01 | — |
| 2021-08-10 | 26.07 | $25.98 | — |
| 2021-08-09 | 26.09 | $26.03 | — |
| 2021-08-06 | 26.12 | $25.98 | — |
| 2021-08-05 | 26.14 | $26.16 | — |
| 2021-08-04 | 26.14 | $26.18 | — |
| 2021-08-03 | 26.16 | $26.08 | — |
| 2021-08-02 | 26.18 | $25.93 | — |
| 2021-07-30 | 26.22 | $25.70 | — |
| 2021-07-29 | 26.28 | $25.96 | — |
| 2021-07-28 | 26.33 | $25.71 | — |
| 2021-07-27 | 26.40 | $25.34 | — |
| 2021-07-26 | 26.49 | $25.76 | — |
| 2021-07-23 | 26.57 | $26.15 | — |
| 2021-07-22 | 26.61 | $26.35 | — |
| 2021-07-21 | 26.63 | $26.22 | — |
| 2021-07-20 | 26.66 | $26.14 | — |
| 2021-07-19 | 26.69 | $26.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
34.30
2026-07-16
Close Price
$33.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.50
Average
24.39
Maximum
35.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.30 | $33.81 | — |
| 2026-07-15 | 34.35 | $33.81 | — |
| 2026-07-14 | 34.40 | $33.68 | — |
| 2026-07-13 | 34.48 | $33.36 | — |
| 2026-07-10 | 34.60 | $34.35 | — |
| 2026-07-09 | 34.62 | $34.12 | — |
| 2026-07-08 | 34.68 | $33.97 | — |
| 2026-07-07 | 34.75 | $33.88 | — |
| 2026-07-06 | 34.84 | $34.83 | — |
| 2026-07-02 | 34.84 | $33.87 | — |
| 2026-07-01 | 34.95 | $34.29 | — |
| 2026-06-30 | 35.01 | $35.06 | — |
| 2026-06-29 | 35.01 | $34.61 | — |
| 2026-06-26 | 35.05 | $34.48 | — |
| 2026-06-25 | 35.11 | $34.97 | — |
| 2026-06-24 | 35.13 | $34.80 | — |
| 2026-06-23 | 35.16 | $34.68 | — |
| 2026-06-22 | 35.21 | $36.39 | — |
| 2026-06-18 | 35.09 | $36.36 | — |
| 2026-06-17 | 34.95 | $35.52 | — |
| 2026-06-16 | 34.89 | $35.57 | — |
| 2026-06-15 | 34.82 | $36.09 | — |
| 2026-06-12 | 34.69 | $35.16 | — |
| 2026-06-11 | 34.64 | $34.75 | — |
| 2026-06-10 | 34.63 | $33.56 | — |
| 2026-06-09 | 34.74 | $34.27 | — |
| 2026-06-08 | 34.79 | $33.92 | — |
| 2026-06-05 | 34.88 | $33.95 | — |
| 2026-06-04 | 34.98 | $35.78 | — |
| 2026-06-03 | 34.89 | $36.08 | — |
| 2026-06-02 | 34.77 | $36.34 | — |
| 2026-06-01 | 34.60 | $36.06 | — |
| 2026-05-29 | 34.45 | $35.38 | — |
| 2026-05-28 | 34.35 | $35.41 | — |
| 2026-05-27 | 34.24 | $35.31 | — |
| 2026-05-26 | 34.13 | $35.37 | — |
| 2026-05-22 | 34.00 | $34.43 | — |
| 2026-05-21 | 33.95 | $34.28 | — |
| 2026-05-20 | 33.92 | $33.85 | — |
| 2026-05-19 | 33.93 | $33.50 | — |
| 2026-05-18 | 33.97 | $33.89 | — |
| 2026-05-15 | 33.98 | $33.96 | — |
| 2026-05-14 | 33.98 | $35.13 | — |
| 2026-05-13 | 33.86 | $34.96 | — |
| 2026-05-12 | 33.75 | $34.54 | — |
| 2026-05-11 | 33.66 | $35.26 | — |
| 2026-05-08 | 33.50 | $35.06 | — |
| 2026-05-07 | 33.33 | $34.97 | — |
| 2026-05-06 | 33.16 | $35.07 | — |
| 2026-05-05 | 32.96 | $34.18 | — |
| 2026-05-04 | 32.83 | $33.75 | — |
| 2026-05-01 | 32.73 | $33.49 | — |
| 2026-04-30 | 32.65 | $33.48 | — |
| 2026-04-29 | 32.57 | $33.36 | — |
| 2026-04-28 | 32.48 | $33.25 | — |
| 2026-04-27 | 32.40 | $33.46 | — |
| 2026-04-24 | 32.29 | $33.42 | — |
| 2026-04-23 | 32.17 | $33.04 | — |
| 2026-04-22 | 32.08 | $33.45 | — |
| 2026-04-21 | 31.94 | $33.12 | — |
| 2026-04-20 | 31.81 | $33.19 | — |
| 2026-04-17 | 31.67 | $33.34 | — |
| 2026-04-16 | 31.49 | $32.98 | — |
| 2026-04-15 | 31.33 | $32.84 | — |
| 2026-04-14 | 31.17 | $32.65 | — |
| 2026-04-13 | 31.02 | $32.29 | — |
| 2026-04-10 | 30.89 | $32.12 | — |
| 2026-04-09 | 30.76 | $31.99 | — |
| 2026-04-08 | 30.63 | $31.98 | — |
| 2026-04-07 | 30.48 | $30.44 | — |
| 2026-04-06 | 30.49 | $30.43 | — |
| 2026-04-02 | 30.49 | $30.26 | — |
| 2026-04-01 | 30.52 | $30.45 | — |
| 2026-03-31 | 30.52 | $29.90 | — |
| 2026-03-30 | 30.59 | $29.29 | — |
| 2026-03-27 | 30.73 | $29.63 | — |
| 2026-03-26 | 30.84 | $29.76 | — |
| 2026-03-25 | 30.96 | $30.69 | — |
| 2026-03-24 | 30.98 | $30.18 | — |
| 2026-03-23 | 31.07 | $30.21 | — |
| 2026-03-20 | 31.16 | $29.97 | — |
| 2026-03-19 | 31.29 | $30.69 | — |
| 2026-03-18 | 31.35 | $30.84 | — |
| 2026-03-17 | 31.40 | $31.13 | — |
| 2026-03-16 | 31.43 | $30.90 | — |
| 2026-03-13 | 31.49 | $30.38 | — |
| 2026-03-12 | 31.60 | $30.57 | — |
| 2026-03-11 | 31.71 | $31.31 | — |
| 2026-03-10 | 31.75 | $31.22 | — |
| 2026-03-09 | 31.81 | $30.86 | — |
| 2026-03-06 | 31.91 | $30.71 | — |
| 2026-03-05 | 32.04 | $31.03 | — |
| 2026-03-04 | 32.14 | $31.02 | — |
| 2026-03-03 | 32.26 | $31.35 | — |
| 2026-03-02 | 32.36 | $32.78 | — |
| 2026-02-27 | 32.31 | $33.13 | — |
| 2026-02-26 | 32.22 | $33.24 | — |
| 2026-02-25 | 32.12 | $33.39 | — |
| 2026-02-24 | 31.98 | $33.11 | — |
| 2026-02-23 | 31.86 | $32.69 | — |
| 2026-02-20 | 31.78 | $32.80 | — |
| 2026-02-19 | 31.67 | $32.30 | — |
| 2026-02-18 | 31.60 | $32.40 | — |
| 2026-02-17 | 31.52 | $32.25 | — |
| 2026-02-13 | 31.44 | $32.23 | — |
| 2026-02-12 | 31.36 | $32.22 | — |
| 2026-02-11 | 31.27 | $32.46 | — |
| 2026-02-10 | 31.15 | $32.10 | — |
| 2026-02-09 | 31.04 | $32.06 | — |
| 2026-02-06 | 30.94 | $31.62 | — |
| 2026-02-05 | 30.87 | $31.05 | — |
| 2026-02-04 | 30.85 | $31.43 | — |
| 2026-02-03 | 30.79 | $31.55 | — |
| 2026-02-02 | 30.70 | $31.16 | — |
| 2026-01-30 | 30.66 | $31.29 | — |
| 2026-01-29 | 30.59 | $31.81 | — |
| 2026-01-28 | 30.46 | $31.90 | — |
| 2026-01-27 | 30.31 | $31.57 | — |
| 2026-01-26 | 30.18 | $31.15 | — |
| 2026-01-23 | 30.08 | $30.99 | — |
| 2026-01-22 | 29.98 | $30.95 | — |
| 2026-01-21 | 29.88 | $30.62 | — |
| 2026-01-20 | 29.80 | $30.32 | — |
| 2026-01-16 | 29.74 | $30.48 | — |
| 2026-01-15 | 29.67 | $30.60 | — |
| 2026-01-14 | 29.57 | $30.37 | — |
| 2026-01-13 | 29.48 | $30.29 | — |
| 2026-01-12 | 29.40 | $30.38 | — |
| 2026-01-09 | 29.29 | $30.05 | — |
| 2026-01-08 | 29.22 | $29.91 | — |
| 2026-01-07 | 29.14 | $30.01 | — |
| 2026-01-06 | 29.05 | $30.06 | — |
| 2026-01-05 | 28.94 | $29.82 | — |
| 2026-01-02 | 28.85 | $29.61 | — |
| 2025-12-31 | 28.77 | $29.08 | — |
| 2025-12-30 | 28.74 | $29.03 | — |
| 2025-12-29 | 28.71 | $28.98 | — |
| 2025-12-26 | 28.68 | $29.08 | — |
| 2025-12-24 | 28.64 | $28.93 | — |
| 2025-12-23 | 28.61 | $28.87 | — |
| 2025-12-22 | 28.58 | $28.76 | — |
| 2025-12-19 | 28.56 | $28.51 | — |
| 2025-12-18 | 28.57 | $28.29 | — |
| 2025-12-17 | 28.60 | $28.07 | — |
| 2025-12-16 | 28.65 | $28.12 | — |
| 2025-12-15 | 28.71 | $28.42 | — |
| 2025-12-12 | 28.74 | $28.50 | — |
| 2025-12-11 | 28.76 | $28.64 | — |
| 2025-12-10 | 28.78 | $28.71 | — |
| 2025-12-09 | 28.78 | $28.87 | — |
| 2025-12-08 | 28.77 | $28.91 | — |
| 2025-12-05 | 28.76 | $28.97 | — |
| 2025-12-04 | 28.74 | $28.81 | — |
| 2025-12-03 | 28.73 | $28.82 | — |
| 2025-12-02 | 28.72 | $28.82 | — |
| 2025-12-01 | 28.71 | $28.76 | — |
| 2025-11-28 | 28.71 | $28.73 | — |
| 2025-11-26 | 28.70 | $28.69 | — |
| 2025-11-25 | 28.70 | $28.43 | — |
| 2025-11-24 | 28.73 | $28.29 | — |
| 2025-11-21 | 28.78 | $28.06 | — |
| 2025-11-20 | 28.85 | $28.24 | — |
| 2025-11-19 | 28.92 | $28.53 | — |
| 2025-11-18 | 28.96 | $28.55 | — |
| 2025-11-17 | 29.00 | $28.87 | — |
| 2025-11-14 | 29.02 | $29.02 | — |
| 2025-11-13 | 29.02 | $29.13 | — |
| 2025-11-12 | 29.01 | $29.33 | — |
| 2025-11-11 | 28.97 | $29.27 | — |
| 2025-11-10 | 28.94 | $29.24 | — |
| 2025-11-07 | 28.91 | $28.80 | — |
| 2025-11-06 | 28.92 | $28.90 | — |
| 2025-11-05 | 28.92 | $28.98 | — |
| 2025-11-04 | 28.92 | $28.87 | — |
| 2025-11-03 | 28.92 | $29.35 | — |
| 2025-10-31 | 28.88 | $29.10 | — |
| 2025-10-30 | 28.85 | $29.20 | — |
| 2025-10-29 | 28.82 | $29.41 | — |
| 2025-10-28 | 28.75 | $29.29 | — |
| 2025-10-27 | 28.70 | $29.31 | — |
| 2025-10-24 | 28.63 | $29.06 | — |
| 2025-10-23 | 28.59 | $28.89 | — |
| 2025-10-22 | 28.55 | $28.72 | — |
| 2025-10-21 | 28.54 | $28.75 | — |
| 2025-10-20 | 28.52 | $28.94 | — |
| 2025-10-17 | 28.47 | $28.61 | — |
| 2025-10-16 | 28.46 | $28.73 | — |
| 2025-10-15 | 28.43 | $28.62 | — |
| 2025-10-14 | 28.41 | $28.16 | — |
| 2025-10-13 | 28.43 | $28.49 | — |
| 2025-10-10 | 28.43 | $27.89 | — |
| 2025-10-09 | 28.48 | $28.72 | — |
| 2025-10-08 | 28.46 | $28.86 | — |
| 2025-10-07 | 28.42 | $28.71 | — |
| 2025-10-06 | 28.38 | $28.85 | — |
| 2025-10-03 | 28.34 | $28.72 | — |
| 2025-10-02 | 28.29 | $28.65 | — |
| 2025-10-01 | 28.26 | $28.55 | — |
| 2025-09-30 | 28.23 | $28.33 | — |
| 2025-09-29 | 28.22 | $28.21 | — |
| 2025-09-26 | 28.22 | $28.25 | — |
| 2025-09-25 | 28.21 | $28.47 | — |
| 2025-09-24 | 28.19 | $28.64 | — |
| 2025-09-23 | 28.14 | $28.66 | — |
| 2025-09-22 | 28.08 | $28.76 | — |
| 2025-09-19 | 28.01 | $28.68 | — |
| 2025-09-18 | 27.94 | $28.75 | — |
| 2025-09-17 | 27.86 | $28.75 | — |
| 2025-09-16 | 27.76 | $28.67 | — |
| 2025-09-15 | 27.67 | $28.46 | — |
| 2025-09-12 | 27.58 | $28.34 | — |
| 2025-09-11 | 27.50 | $28.27 | — |
| 2025-09-10 | 27.42 | $28.07 | — |
| 2025-09-09 | 27.35 | $27.91 | — |
| 2025-09-08 | 27.29 | $27.74 | — |
| 2025-09-05 | 27.25 | $27.53 | — |
| 2025-09-04 | 27.22 | $27.27 | — |
| 2025-09-03 | 27.21 | $27.32 | — |
| 2025-09-02 | 27.20 | $27.20 | — |
| 2025-08-29 | 27.20 | $27.27 | — |
| 2025-08-28 | 27.19 | $27.37 | — |
| 2025-08-27 | 27.18 | $27.30 | — |
| 2025-08-26 | 27.16 | $27.48 | — |
| 2025-08-25 | 27.13 | $27.55 | — |
| 2025-08-22 | 27.09 | $27.49 | — |
| 2025-08-21 | 27.04 | $27.20 | — |
| 2025-08-20 | 27.03 | $27.17 | — |
| 2025-08-19 | 27.01 | $27.26 | — |
| 2025-08-18 | 26.98 | $27.42 | — |
| 2025-08-15 | 26.94 | $27.32 | — |
| 2025-08-14 | 26.90 | $27.24 | — |
| 2025-08-13 | 26.86 | $27.41 | — |
| 2025-08-12 | 26.80 | $27.18 | — |
| 2025-08-11 | 26.77 | $26.96 | — |
| 2025-08-08 | 26.74 | $27.00 | — |
| 2025-08-07 | 26.72 | $27.04 | — |
| 2025-08-06 | 26.68 | $26.82 | — |
| 2025-08-05 | 26.67 | $26.72 | — |
| 2025-08-04 | 26.66 | $26.65 | — |
| 2025-08-01 | 26.67 | $26.27 | — |
| 2025-07-31 | 26.71 | $26.60 | — |
| 2025-07-30 | 26.72 | $26.84 | — |
| 2025-07-29 | 26.71 | $26.93 | — |
| 2025-07-28 | 26.68 | $26.87 | — |
| 2025-07-25 | 26.66 | $27.06 | — |
| 2025-07-24 | 26.62 | $27.16 | — |
| 2025-07-23 | 26.56 | $27.21 | — |
| 2025-07-22 | 26.50 | $26.90 | — |
| 2025-07-21 | 26.45 | $27.00 | — |
| 2025-07-18 | 26.40 | $26.86 | — |
| 2025-07-17 | 26.35 | $26.89 | — |
| 2025-07-16 | 26.29 | $26.72 | — |
| 2025-07-15 | 26.25 | $26.71 | — |
| 2025-07-14 | 26.20 | $26.55 | — |
| 2025-07-11 | 26.16 | $26.47 | — |
| 2025-07-10 | 26.13 | $26.53 | — |
| 2025-07-09 | 26.08 | $26.47 | — |
| 2025-07-08 | 26.04 | $26.45 | — |
| 2025-07-07 | 26.00 | $26.31 | — |
| 2025-07-03 | 25.97 | $26.69 | — |
| 2025-07-02 | 25.89 | $26.49 | — |
| 2025-07-01 | 25.83 | $26.37 | — |
| 2025-06-30 | 25.77 | $26.27 | — |
| 2025-06-27 | 25.72 | $26.26 | — |
| 2025-06-26 | 25.66 | $26.43 | — |
| 2025-06-25 | 25.58 | $26.23 | — |
| 2025-06-24 | 25.51 | $26.16 | — |
| 2025-06-23 | 25.45 | $25.55 | — |
| 2025-06-20 | 25.44 | $25.46 | — |
| 2025-06-18 | 25.43 | $25.68 | — |
| 2025-06-17 | 25.41 | $25.73 | — |
| 2025-06-16 | 25.37 | $25.94 | — |
| 2025-06-13 | 25.31 | $25.72 | — |
| 2025-06-12 | 25.27 | $26.05 | — |
| 2025-06-11 | 25.19 | $26.03 | — |
| 2025-06-10 | 25.10 | $25.95 | — |
| 2025-06-09 | 25.01 | $25.78 | — |
| 2025-06-06 | 24.93 | $25.58 | — |
| 2025-06-05 | 24.86 | $25.46 | — |
| 2025-06-04 | 24.80 | $25.33 | — |
| 2025-06-03 | 24.74 | $25.09 | — |
| 2025-06-02 | 24.70 | $25.04 | — |
| 2025-05-30 | 24.67 | $24.90 | — |
| 2025-05-29 | 24.64 | $25.13 | — |
| 2025-05-28 | 24.59 | $25.02 | — |
| 2025-05-27 | 24.55 | $25.08 | — |
| 2025-05-23 | 24.49 | $25.03 | — |
| 2025-05-22 | 24.44 | $24.97 | — |
| 2025-05-21 | 24.38 | $25.01 | — |
| 2025-05-20 | 24.31 | $24.99 | — |
| 2025-05-19 | 24.24 | $25.05 | — |
| 2025-05-16 | 24.16 | $25.04 | — |
| 2025-05-15 | 24.07 | $25.00 | — |
| 2025-05-14 | 23.97 | $25.00 | — |
| 2025-05-13 | 23.86 | $24.85 | — |
| 2025-05-12 | 23.75 | $24.80 | — |
| 2025-05-09 | 23.64 | $24.21 | — |
| 2025-05-08 | 23.58 | $24.10 | — |
| 2025-05-07 | 23.53 | $24.17 | — |
| 2025-05-06 | 23.46 | $24.20 | — |
| 2025-05-05 | 23.38 | $24.21 | — |
| 2025-05-02 | 23.30 | $24.15 | — |
| 2025-05-01 | 23.21 | $23.70 | — |
| 2025-04-30 | 23.16 | $23.64 | — |
| 2025-04-29 | 23.10 | $23.61 | — |
| 2025-04-28 | 23.05 | $23.50 | — |
| 2025-04-25 | 23.00 | $23.44 | — |
| 2025-04-24 | 22.96 | $23.55 | — |
| 2025-04-23 | 22.90 | $23.31 | — |
| 2025-04-22 | 22.85 | $23.09 | — |
| 2025-04-21 | 22.83 | $22.78 | — |
| 2025-04-17 | 22.83 | $22.75 | — |
| 2025-04-16 | 22.84 | $22.54 | — |
| 2025-04-15 | 22.87 | $22.81 | — |
| 2025-04-14 | 22.88 | $22.66 | — |
| 2025-04-11 | 22.90 | $22.33 | — |
| 2025-04-10 | 22.96 | $21.81 | — |
| 2025-04-09 | 23.08 | $21.90 | — |
| 2025-04-08 | 23.21 | $21.09 | — |
| 2025-04-07 | 23.43 | $21.53 | — |
| 2025-04-04 | 23.63 | $22.28 | — |
| 2025-04-03 | 23.77 | $23.22 | — |
| 2025-04-02 | 23.83 | $23.71 | — |
| 2025-04-01 | 23.85 | $23.64 | — |
| 2025-03-31 | 23.87 | $23.49 | — |
| 2025-03-28 | 23.91 | $23.62 | — |
| 2025-03-27 | 23.94 | $24.05 | — |
| 2025-03-26 | 23.92 | $23.95 | — |
| 2025-03-25 | 23.92 | $24.06 | — |
| 2025-03-24 | 23.91 | $24.17 | — |
| 2025-03-21 | 23.88 | $24.10 | — |
| 2025-03-20 | 23.86 | $24.16 | — |
| 2025-03-19 | 23.82 | $24.31 | — |
| 2025-03-18 | 23.77 | $24.24 | — |
| 2025-03-17 | 23.72 | $24.25 | — |
| 2025-03-14 | 23.67 | $23.92 | — |
| 2025-03-13 | 23.64 | $23.55 | — |
| 2025-03-12 | 23.65 | $23.68 | — |
| 2025-03-11 | 23.65 | $23.55 | — |
| 2025-03-10 | 23.66 | $23.41 | — |
| 2025-03-07 | 23.69 | $23.92 | — |
| 2025-03-06 | 23.66 | $23.83 | — |
| 2025-03-05 | 23.64 | $23.90 | — |
| 2025-03-04 | 23.62 | $23.25 | — |
| 2025-03-03 | 23.66 | $23.12 | — |
| 2025-02-28 | 23.71 | $23.27 | — |
| 2025-02-27 | 23.76 | $23.66 | — |
| 2025-02-26 | 23.77 | $24.01 | — |
| 2025-02-25 | 23.75 | $23.83 | — |
| 2025-02-24 | 23.74 | $23.89 | — |
| 2025-02-21 | 23.72 | $24.14 | — |
| 2025-02-20 | 23.68 | $24.20 | — |
| 2025-02-19 | 23.62 | $24.06 | — |
| 2025-02-18 | 23.57 | $24.04 | — |
| 2025-02-14 | 23.53 | $23.88 | — |
| 2025-02-13 | 23.49 | $23.77 | — |
| 2025-02-12 | 23.46 | $23.72 | — |
| 2025-02-11 | 23.43 | $23.63 | — |
| 2025-02-10 | 23.41 | $23.71 | — |
| 2025-02-07 | 23.38 | $23.60 | — |
| 2025-02-06 | 23.35 | $23.61 | — |
| 2025-02-05 | 23.33 | $23.50 | — |
| 2025-02-04 | 23.31 | $23.46 | — |
| 2025-02-03 | 23.29 | $23.13 | — |
| 2025-01-31 | 23.31 | $23.38 | — |
| 2025-01-30 | 23.30 | $23.49 | — |
| 2025-01-29 | 23.28 | $23.27 | — |
| 2025-01-28 | 23.29 | $23.22 | — |
| 2025-01-27 | 23.29 | $23.11 | — |
| 2025-01-24 | 23.31 | $23.50 | — |
| 2025-01-23 | 23.29 | $23.44 | — |
| 2025-01-22 | 23.28 | $23.41 | — |
| 2025-01-21 | 23.26 | $23.36 | — |
| 2025-01-17 | 23.25 | $23.17 | — |
| 2025-01-16 | 23.26 | $23.05 | — |
| 2025-01-15 | 23.28 | $23.00 | — |
| 2025-01-14 | 23.31 | $22.78 | — |
| 2025-01-13 | 23.37 | $22.51 | — |
| 2025-01-10 | 23.46 | $22.77 | — |
| 2025-01-08 | 23.53 | $23.18 | — |
| 2025-01-07 | 23.57 | $23.32 | — |
| 2025-01-06 | 23.59 | $23.36 | — |
| 2025-01-03 | 23.62 | $23.37 | — |
| 2025-01-02 | 23.64 | $23.27 | — |
| 2024-12-31 | 23.68 | $23.28 | — |
| 2024-12-30 | 23.73 | $23.30 | — |
| 2024-12-27 | 23.77 | $23.43 | — |
| 2024-12-26 | 23.81 | $23.54 | — |
| 2024-12-24 | 23.83 | $23.60 | — |
| 2024-12-23 | 23.86 | $23.54 | — |
| 2024-12-20 | 23.89 | $23.43 | — |
| 2024-12-19 | 23.94 | $23.42 | — |
| 2024-12-18 | 24.00 | $23.41 | — |
| 2024-12-17 | 24.06 | $23.71 | — |
| 2024-12-16 | 24.10 | $23.90 | — |
| 2024-12-13 | 24.12 | $23.98 | — |
| 2024-12-12 | 24.13 | $23.99 | — |
| 2024-12-11 | 24.14 | $24.12 | — |
| 2024-12-10 | 24.15 | $23.99 | — |
| 2024-12-09 | 24.16 | $24.52 | — |
| 2024-12-06 | 24.13 | $24.29 | — |
| 2024-12-05 | 24.11 | $24.26 | — |
| 2024-12-04 | 24.09 | $24.20 | — |
| 2024-12-03 | 24.08 | $24.16 | — |
| 2024-12-02 | 24.07 | $24.02 | — |
| 2024-11-29 | 24.08 | $23.91 | — |
| 2024-11-27 | 24.10 | $23.84 | — |
| 2024-11-26 | 24.12 | $23.86 | — |
| 2024-11-25 | 24.15 | $23.94 | — |
| 2024-11-22 | 24.17 | $23.85 | — |
| 2024-11-21 | 24.21 | $23.87 | — |
| 2024-11-20 | 24.24 | $23.90 | — |
| 2024-11-19 | 24.28 | $23.90 | — |
| 2024-11-18 | 24.32 | $23.80 | — |
| 2024-11-15 | 24.38 | $23.58 | — |
| 2024-11-14 | 24.46 | $23.65 | — |
| 2024-11-13 | 24.54 | $23.78 | — |
| 2024-11-12 | 24.62 | $23.97 | — |
| 2024-11-11 | 24.69 | $24.41 | — |
| 2024-11-08 | 24.72 | $24.60 | — |
| 2024-11-07 | 24.74 | $24.96 | — |
| 2024-11-06 | 24.71 | $24.67 | — |
| 2024-11-05 | 24.72 | $24.80 | — |
| 2024-11-04 | 24.71 | $24.48 | — |
| 2024-11-01 | 24.73 | $24.44 | — |
| 2024-10-31 | 24.76 | $24.31 | — |
| 2024-10-30 | 24.81 | $24.44 | — |
| 2024-10-29 | 24.85 | $24.62 | — |
| 2024-10-28 | 24.87 | $24.69 | — |
| 2024-10-25 | 24.89 | $24.58 | — |
| 2024-10-24 | 24.93 | $24.61 | — |
| 2024-10-23 | 24.96 | $24.68 | — |
| 2024-10-22 | 24.99 | $24.80 | — |
| 2024-10-21 | 25.01 | $24.93 | — |
| 2024-10-18 | 25.02 | $25.04 | — |
| 2024-10-17 | 25.02 | $24.82 | — |
| 2024-10-16 | 25.04 | $24.97 | — |
| 2024-10-15 | 25.04 | $24.78 | — |
| 2024-10-14 | 25.07 | $25.23 | — |
| 2024-10-11 | 25.06 | $25.21 | — |
| 2024-10-10 | 25.04 | $25.11 | — |
| 2024-10-09 | 25.03 | $25.09 | — |
| 2024-10-08 | 25.03 | $25.29 | — |
| 2024-10-07 | 25.00 | $25.72 | — |
| 2024-10-04 | 24.92 | $25.69 | — |
| 2024-10-03 | 24.84 | $25.47 | — |
| 2024-10-02 | 24.77 | $25.74 | — |
| 2024-10-01 | 24.67 | $25.48 | — |
| 2024-09-30 | 24.59 | $25.36 | — |
| 2024-09-27 | 24.51 | $25.43 | — |
| 2024-09-26 | 24.41 | $25.62 | — |
| 2024-09-25 | 24.28 | $25.04 | — |
| 2024-09-24 | 24.20 | $25.10 | — |
| 2024-09-23 | 24.11 | $24.57 | — |
| 2024-09-20 | 24.06 | $24.43 | — |
| 2024-09-19 | 24.02 | $24.47 | — |
| 2024-09-18 | 23.97 | $24.03 | — |
| 2024-09-17 | 23.97 | $24.15 | — |
| 2024-09-16 | 23.95 | $24.11 | — |
| 2024-09-13 | 23.93 | $24.02 | — |
| 2024-09-12 | 23.92 | $23.88 | — |
| 2024-09-11 | 23.92 | $23.69 | — |
| 2024-09-10 | 23.95 | $23.60 | — |
| 2024-09-09 | 23.98 | $23.70 | — |
| 2024-09-06 | 24.01 | $23.56 | — |
| 2024-09-05 | 24.06 | $23.92 | — |
| 2024-09-04 | 24.08 | $23.86 | — |
| 2024-09-03 | 24.10 | $23.92 | — |
| 2024-08-30 | 24.12 | $24.36 | — |
| 2024-08-29 | 24.09 | $24.26 | — |
| 2024-08-28 | 24.07 | $24.20 | — |
| 2024-08-27 | 24.06 | $24.38 | — |
| 2024-08-26 | 24.03 | $24.33 | — |
| 2024-08-23 | 24.00 | $24.36 | — |
| 2024-08-22 | 23.96 | $24.12 | — |
| 2024-08-21 | 23.94 | $24.36 | — |
| 2024-08-20 | 23.90 | $24.26 | — |
| 2024-08-19 | 23.86 | $24.51 | — |
| 2024-08-16 | 23.79 | $24.19 | — |
| 2024-08-15 | 23.75 | $24.06 | — |
| 2024-08-14 | 23.71 | $23.81 | — |
| 2024-08-13 | 23.70 | $23.85 | — |
| 2024-08-12 | 23.69 | $23.67 | — |
| 2024-08-09 | 23.69 | $23.58 | — |
| 2024-08-08 | 23.70 | $23.48 | — |
| 2024-08-07 | 23.73 | $23.05 | — |
| 2024-08-06 | 23.80 | $22.86 | — |
| 2024-08-05 | 23.90 | $22.68 | — |
| 2024-08-02 | 24.02 | $23.48 | — |
| 2024-08-01 | 24.08 | $23.87 | — |
| 2024-07-31 | 24.10 | $24.16 | — |
| 2024-07-30 | 24.10 | $23.72 | — |
| 2024-07-29 | 24.14 | $23.82 | — |
| 2024-07-26 | 24.17 | $23.91 | — |
| 2024-07-25 | 24.20 | $23.67 | — |
| 2024-07-24 | 24.26 | $23.76 | — |
| 2024-07-23 | 24.31 | $24.01 | — |
| 2024-07-22 | 24.34 | $24.14 | — |
| 2024-07-19 | 24.36 | $24.02 | — |
| 2024-07-18 | 24.40 | $24.32 | — |
| 2024-07-17 | 24.40 | $24.45 | — |
| 2024-07-16 | 24.40 | $24.77 | — |
| 2024-07-15 | 24.36 | $24.69 | — |
| 2024-07-12 | 24.32 | $24.83 | — |
| 2024-07-11 | 24.27 | $24.74 | — |
| 2024-07-10 | 24.22 | $24.62 | — |
| 2024-07-09 | 24.18 | $24.54 | — |
| 2024-07-08 | 24.14 | $24.48 | — |
| 2024-07-05 | 24.11 | $24.50 | — |
| 2024-07-03 | 24.06 | $24.33 | — |
| 2024-07-02 | 24.04 | $24.08 | — |
| 2024-07-01 | 24.03 | $24.09 | — |
| 2024-06-28 | 24.03 | $24.03 | — |
| 2024-06-27 | 24.02 | $23.93 | — |
| 2024-06-26 | 24.03 | $24.13 | — |
| 2024-06-25 | 24.02 | $24.16 | — |
| 2024-06-24 | 24.01 | $24.17 | — |
| 2024-06-21 | 23.99 | $24.18 | — |
| 2024-06-20 | 23.97 | $24.28 | — |
| 2024-06-18 | 23.94 | $24.27 | — |
| 2024-06-17 | 23.91 | $24.11 | — |
| 2024-06-14 | 23.89 | $24.03 | — |
| 2024-06-13 | 23.87 | $23.98 | — |
| 2024-06-12 | 23.86 | $23.98 | — |
| 2024-06-11 | 23.85 | $23.80 | — |
| 2024-06-10 | 23.85 | $23.96 | — |
| 2024-06-07 | 23.84 | $23.85 | — |
| 2024-06-06 | 23.84 | $23.90 | — |
| 2024-06-05 | 23.83 | $23.83 | — |
| 2024-06-04 | 23.83 | $23.50 | — |
| 2024-06-03 | 23.87 | $23.91 | — |
| 2024-05-31 | 23.86 | $23.63 | — |
| 2024-05-30 | 23.89 | $23.75 | — |
| 2024-05-29 | 23.90 | $23.88 | — |
| 2024-05-28 | 23.91 | $24.15 | — |
| 2024-05-24 | 23.88 | $24.13 | — |
| 2024-05-23 | 23.85 | $24.08 | — |
| 2024-05-22 | 23.83 | $24.27 | — |
| 2024-05-21 | 23.78 | $24.29 | — |
| 2024-05-20 | 23.73 | $24.45 | — |
| 2024-05-17 | 23.66 | $24.42 | — |
| 2024-05-16 | 23.58 | $24.31 | — |
| 2024-05-15 | 23.50 | $24.13 | — |
| 2024-05-14 | 23.43 | $23.99 | — |
| 2024-05-13 | 23.37 | $23.89 | — |
| 2024-05-10 | 23.32 | $23.80 | — |
| 2024-05-09 | 23.27 | $23.66 | — |
| 2024-05-08 | 23.23 | $23.69 | — |
| 2024-05-07 | 23.18 | $23.67 | — |
| 2024-05-06 | 23.13 | $23.76 | — |
| 2024-05-03 | 23.06 | $23.70 | — |
| 2024-05-02 | 22.99 | $23.54 | — |
| 2024-05-01 | 22.93 | $23.13 | — |
| 2024-04-30 | 22.91 | $23.15 | — |
| 2024-04-29 | 22.89 | $23.37 | — |
| 2024-04-26 | 22.84 | $23.14 | — |
| 2024-04-25 | 22.80 | $22.91 | — |
| 2024-04-24 | 22.79 | $22.86 | — |
| 2024-04-23 | 22.79 | $22.73 | — |
| 2024-04-22 | 22.79 | $22.59 | — |
| 2024-04-19 | 22.81 | $22.39 | — |
| 2024-04-18 | 22.86 | $22.53 | — |
| 2024-04-17 | 22.89 | $22.44 | — |
| 2024-04-16 | 22.94 | $22.40 | — |
| 2024-04-15 | 23.00 | $22.69 | — |
| 2024-04-12 | 23.03 | $22.89 | — |
| 2024-04-11 | 23.04 | $23.29 | — |
| 2024-04-10 | 23.02 | $23.25 | — |
| 2024-04-09 | 22.99 | $23.34 | — |
| 2024-04-08 | 22.96 | $23.25 | — |
| 2024-04-05 | 22.93 | $23.15 | — |
| 2024-04-04 | 22.90 | $23.11 | — |
| 2024-04-03 | 22.88 | $23.14 | — |
| 2024-04-02 | 22.85 | $23.09 | — |
| 2024-04-01 | 22.83 | $23.03 | — |
| 2024-03-28 | 22.81 | $22.91 | — |
| 2024-03-27 | 22.79 | $22.85 | — |
| 2024-03-26 | 22.79 | $22.85 | — |
| 2024-03-25 | 22.78 | $22.88 | — |
| 2024-03-22 | 22.77 | $22.92 | — |
| 2024-03-21 | 22.76 | $23.07 | — |
| 2024-03-20 | 22.72 | $22.91 | — |
| 2024-03-19 | 22.70 | $22.72 | — |
| 2024-03-18 | 22.70 | $22.84 | — |
| 2024-03-15 | 22.69 | $22.77 | — |
| 2024-03-14 | 22.68 | $22.93 | — |
| 2024-03-13 | 22.65 | $22.91 | — |
| 2024-03-12 | 22.63 | $23.09 | — |
| 2024-03-11 | 22.58 | $22.88 | — |
| 2024-03-08 | 22.55 | $22.87 | — |
| 2024-03-07 | 22.51 | $22.92 | — |
| 2024-03-06 | 22.47 | $22.80 | — |
| 2024-03-05 | 22.43 | $22.58 | — |
| 2024-03-04 | 22.42 | $22.76 | — |
| 2024-03-01 | 22.38 | $22.76 | — |
| 2024-02-29 | 22.34 | $22.55 | — |
| 2024-02-28 | 22.32 | $22.41 | — |
| 2024-02-27 | 22.31 | $22.68 | — |
| 2024-02-26 | 22.27 | $22.64 | — |
| 2024-02-23 | 22.23 | $22.71 | — |
| 2024-02-22 | 22.18 | $22.76 | — |
| 2024-02-21 | 22.12 | $22.52 | — |
| 2024-02-20 | 22.08 | $22.48 | — |
| 2024-02-16 | 22.04 | $22.41 | — |
| 2024-02-15 | 22.00 | $22.26 | — |
| 2024-02-14 | 21.97 | $22.19 | — |
| 2024-02-13 | 21.95 | $22.03 | — |
| 2024-02-12 | 21.94 | $22.20 | — |
| 2024-02-09 | 21.91 | $22.21 | — |
| 2024-02-08 | 21.88 | $22.22 | — |
| 2024-02-07 | 21.85 | $22.26 | — |
| 2024-02-06 | 21.80 | $22.16 | — |
| 2024-02-05 | 21.76 | $21.79 | — |
| 2024-02-02 | 21.76 | $21.86 | — |
| 2024-02-01 | 21.75 | $21.85 | — |
| 2024-01-31 | 21.74 | $21.65 | — |
| 2024-01-30 | 21.75 | $21.72 | — |
| 2024-01-29 | 21.75 | $21.88 | — |
| 2024-01-26 | 21.74 | $21.82 | — |
| 2024-01-25 | 21.73 | $21.82 | — |
| 2024-01-24 | 21.72 | $21.71 | — |
| 2024-01-23 | 21.72 | $21.48 | — |
| 2024-01-22 | 21.75 | $21.37 | — |
| 2024-01-19 | 21.79 | $21.57 | — |
| 2024-01-18 | 21.81 | $21.39 | — |
| 2024-01-17 | 21.86 | $21.24 | — |
| 2024-01-16 | 21.92 | $21.61 | — |
| 2024-01-12 | 21.95 | $21.97 | — |
| 2024-01-11 | 21.95 | $21.91 | — |
| 2024-01-10 | 21.95 | $21.84 | — |
| 2024-01-09 | 21.97 | $21.87 | — |
| 2024-01-08 | 21.98 | $22.07 | — |
| 2024-01-05 | 21.97 | $22.08 | — |
| 2024-01-04 | 21.96 | $22.06 | — |
| 2024-01-03 | 21.94 | $22.08 | — |
| 2024-01-02 | 21.93 | $22.21 | — |
| 2023-12-29 | 21.90 | $22.41 | — |
| 2023-12-28 | 21.85 | $22.36 | — |
| 2023-12-27 | 21.79 | $22.15 | — |
| 2023-12-26 | 21.76 | $22.03 | — |
| 2023-12-22 | 21.73 | $21.92 | — |
| 2023-12-21 | 21.71 | $21.94 | — |
| 2023-12-20 | 21.68 | $21.65 | — |
| 2023-12-19 | 21.69 | $21.93 | — |
| 2023-12-18 | 21.66 | $21.87 | — |
| 2023-12-15 | 21.64 | $21.88 | — |
| 2023-12-14 | 21.61 | $21.86 | — |
| 2023-12-13 | 21.59 | $21.52 | — |
| 2023-12-12 | 21.59 | $21.45 | — |
| 2023-12-11 | 21.61 | $21.45 | — |
| 2023-12-08 | 21.62 | $21.74 | — |
| 2023-12-07 | 21.61 | $21.72 | — |
| 2023-12-06 | 21.60 | $21.71 | — |
| 2023-12-05 | 21.59 | $21.70 | — |
| 2023-12-04 | 21.58 | $21.81 | — |
| 2023-12-01 | 21.55 | $21.92 | — |
| 2023-11-30 | 21.51 | $21.89 | — |
| 2023-11-29 | 21.47 | $21.83 | — |
| 2023-11-28 | 21.44 | $21.88 | — |
| 2023-11-27 | 21.39 | $21.71 | — |
| 2023-11-24 | 21.36 | $21.77 | — |
| 2023-11-22 | 21.31 | $21.77 | — |
| 2023-11-21 | 21.27 | $21.83 | — |
| 2023-11-20 | 21.21 | $21.89 | — |
| 2023-11-17 | 21.13 | $21.65 | — |
| 2023-11-16 | 21.08 | $21.62 | — |
| 2023-11-15 | 21.02 | $21.72 | — |
| 2023-11-14 | 20.95 | $21.43 | — |
| 2023-11-13 | 20.90 | $21.11 | — |
| 2023-11-10 | 20.88 | $21.13 | — |
| 2023-11-09 | 20.85 | $21.02 | — |
| 2023-11-08 | 20.83 | $21.16 | — |
| 2023-11-07 | 20.80 | $21.25 | — |
| 2023-11-06 | 20.75 | $21.34 | — |
| 2023-11-03 | 20.69 | $21.06 | — |
| 2023-11-02 | 20.65 | $20.75 | — |
| 2023-11-01 | 20.64 | $20.42 | — |
| 2023-10-31 | 20.66 | $20.32 | — |
| 2023-10-30 | 20.70 | $20.42 | — |
| 2023-10-27 | 20.73 | $20.27 | — |
| 2023-10-26 | 20.77 | $20.21 | — |
| 2023-10-25 | 20.83 | $20.35 | — |
| 2023-10-24 | 20.89 | $20.51 | — |
| 2023-10-23 | 20.92 | $20.31 | — |
| 2023-10-20 | 20.99 | $20.45 | — |
| 2023-10-19 | 21.05 | $20.66 | — |
| 2023-10-18 | 21.09 | $20.80 | — |
| 2023-10-17 | 21.12 | $21.05 | — |
| 2023-10-16 | 21.12 | $21.05 | — |
| 2023-10-13 | 21.13 | $20.99 | — |
| 2023-10-12 | 21.15 | $21.11 | — |
| 2023-10-11 | 21.15 | $21.17 | — |
| 2023-10-10 | 21.15 | $21.03 | — |
| 2023-10-09 | 21.16 | $20.82 | — |
| 2023-10-06 | 21.20 | $20.90 | — |
| 2023-10-05 | 21.23 | $20.67 | — |
| 2023-10-04 | 21.29 | $20.66 | — |
| 2023-10-03 | 21.35 | $20.74 | — |
| 2023-10-02 | 21.42 | $21.01 | — |
| 2023-09-29 | 21.46 | $21.09 | — |
| 2023-09-28 | 21.50 | $21.00 | — |
| 2023-09-27 | 21.55 | $21.20 | — |
| 2023-09-26 | 21.59 | $21.14 | — |
| 2023-09-25 | 21.64 | $21.42 | — |
| 2023-09-22 | 21.66 | $21.49 | — |
| 2023-09-21 | 21.68 | $21.30 | — |
| 2023-09-20 | 21.72 | $21.61 | — |
| 2023-09-19 | 21.73 | $21.69 | — |
| 2023-09-18 | 21.73 | $21.74 | — |
| 2023-09-15 | 21.73 | $21.79 | — |
| 2023-09-14 | 21.72 | $21.87 | — |
| 2023-09-13 | 21.71 | $21.68 | — |
| 2023-09-12 | 21.71 | $21.66 | — |
| 2023-09-11 | 21.72 | $21.77 | — |
| 2023-09-08 | 21.71 | $21.61 | — |
| 2023-09-07 | 21.72 | $21.57 | — |
| 2023-09-06 | 21.74 | $21.74 | — |
| 2023-09-05 | 21.74 | $21.86 | — |
| 2023-09-01 | 21.73 | $21.89 | — |
| 2023-08-31 | 21.71 | $21.69 | — |
| 2023-08-30 | 21.71 | $21.89 | — |
| 2023-08-29 | 21.69 | $21.90 | — |
| 2023-08-28 | 21.67 | $21.66 | — |
| 2023-08-25 | 21.67 | $21.49 | — |
| 2023-08-24 | 21.69 | $21.48 | — |
| 2023-08-23 | 21.71 | $21.51 | — |
| 2023-08-22 | 21.73 | $21.29 | — |
| 2023-08-21 | 21.78 | $21.25 | — |
| 2023-08-18 | 21.83 | $21.22 | — |
| 2023-08-17 | 21.90 | $21.34 | — |
| 2023-08-16 | 21.96 | $21.33 | — |
| 2023-08-15 | 22.02 | $21.45 | — |
| 2023-08-14 | 22.08 | $21.62 | — |
| 2023-08-11 | 22.13 | $21.76 | — |
| 2023-08-10 | 22.17 | $21.99 | — |
| 2023-08-09 | 22.19 | $21.99 | — |
| 2023-08-08 | 22.21 | $21.94 | — |
| 2023-08-07 | 22.24 | $22.16 | — |
| 2023-08-04 | 22.25 | $22.14 | — |
| 2023-08-03 | 22.26 | $22.13 | — |
| 2023-08-02 | 22.28 | $22.12 | — |
| 2023-08-01 | 22.29 | $22.62 | — |
| 2023-07-31 | 22.26 | $22.83 | — |
| 2023-07-28 | 22.20 | $22.77 | — |
| 2023-07-27 | 22.14 | $22.41 | — |
| 2023-07-26 | 22.11 | $22.48 | — |
| 2023-07-25 | 22.07 | $22.48 | — |
| 2023-07-24 | 22.03 | $22.27 | — |
| 2023-07-21 | 22.00 | $22.12 | — |
| 2023-07-20 | 21.99 | $22.16 | — |
| 2023-07-19 | 21.97 | $22.26 | — |
| 2023-07-18 | 21.94 | $22.30 | — |
| 2023-07-17 | 21.90 | $22.39 | — |
| 2023-07-14 | 21.85 | $22.36 | — |
| 2023-07-13 | 21.80 | $22.30 | — |
| 2023-07-12 | 21.74 | $22.05 | — |
| 2023-07-11 | 21.71 | $21.81 | — |
| 2023-07-10 | 21.70 | $21.55 | — |
| 2023-07-07 | 21.71 | $21.55 | — |
| 2023-07-06 | 21.73 | $21.50 | — |
| 2023-07-05 | 21.76 | $21.80 | — |
| 2023-07-03 | 21.75 | $21.87 | — |
| 2023-06-30 | 21.74 | $21.64 | — |
| 2023-06-29 | 21.75 | $21.50 | — |
| 2023-06-28 | 21.78 | $21.78 | — |
| 2023-06-27 | 21.78 | $21.86 | — |
| 2023-06-26 | 21.77 | $21.69 | — |
| 2023-06-23 | 21.77 | $21.65 | — |
| 2023-06-22 | 21.79 | $21.94 | — |
| 2023-06-21 | 21.77 | $21.99 | — |
| 2023-06-20 | 21.75 | $22.09 | — |
| 2023-06-16 | 21.71 | $22.37 | — |
| 2023-06-15 | 21.64 | $22.35 | — |
| 2023-06-14 | 21.57 | $22.19 | — |
| 2023-06-13 | 21.50 | $22.10 | — |
| 2023-06-12 | 21.44 | $21.94 | — |
| 2023-06-09 | 21.39 | $21.88 | — |
| 2023-06-08 | 21.34 | $21.75 | — |
| 2023-06-07 | 21.29 | $21.67 | — |
| 2023-06-06 | 21.25 | $21.65 | — |
| 2023-06-05 | 21.21 | $21.52 | — |
| 2023-06-02 | 21.18 | $21.52 | — |
| 2023-06-01 | 21.15 | $21.16 | — |
| 2023-05-31 | 21.14 | $20.94 | — |
| 2023-05-30 | 21.16 | $21.07 | — |
| 2023-05-26 | 21.17 | $21.24 | — |
| 2023-05-25 | 21.17 | $20.99 | — |
| 2023-05-24 | 21.19 | $21.02 | — |
| 2023-05-23 | 21.20 | $21.12 | — |
| 2023-05-22 | 21.21 | $21.31 | — |
| 2023-05-19 | 21.20 | $21.19 | — |
| 2023-05-18 | 21.20 | $21.21 | — |
| 2023-05-17 | 21.20 | $21.23 | — |
| 2023-05-16 | 21.20 | $21.14 | — |
| 2023-05-15 | 21.21 | $21.24 | — |
| 2023-05-12 | 21.20 | $21.04 | — |
| 2023-05-11 | 21.22 | $21.21 | — |
| 2023-05-10 | 21.22 | $21.31 | — |
| 2023-05-09 | 21.21 | $21.30 | — |
| 2023-05-08 | 21.20 | $21.45 | — |
| 2023-05-05 | 21.18 | $21.37 | — |
| 2023-05-04 | 21.16 | $21.17 | — |
| 2023-05-03 | 21.16 | $21.02 | — |
| 2023-05-02 | 21.17 | $21.04 | — |
| 2023-05-01 | 21.18 | $21.21 | — |
| 2023-04-28 | 21.18 | $21.24 | — |
| 2023-04-27 | 21.18 | $21.13 | — |
| 2023-04-26 | 21.18 | $20.87 | — |
| 2023-04-25 | 21.21 | $20.77 | — |
| 2023-04-24 | 21.26 | $21.13 | — |
| 2023-04-21 | 21.27 | $21.17 | — |
| 2023-04-20 | 21.28 | $21.36 | — |
| 2023-04-19 | 21.28 | $21.41 | — |
| 2023-04-18 | 21.26 | $21.59 | — |
| 2023-04-17 | 21.23 | $21.64 | — |
| 2023-04-14 | 21.18 | $21.57 | — |
| 2023-04-13 | 21.14 | $21.60 | — |
| 2023-04-12 | 21.10 | $21.39 | — |
| 2023-04-11 | 21.06 | $21.44 | — |
| 2023-04-10 | 21.03 | $21.28 | — |
| 2023-04-06 | 21.00 | $21.22 | — |
| 2023-04-05 | 20.98 | $21.18 | — |
| 2023-04-04 | 20.95 | $21.23 | — |
| 2023-04-03 | 20.92 | $21.26 | — |
| 2023-03-31 | 20.89 | $21.24 | — |
| 2023-03-30 | 20.85 | $21.20 | — |
| 2023-03-29 | 20.82 | $21.10 | — |
| 2023-03-28 | 20.79 | $20.96 | — |
| 2023-03-27 | 20.77 | $20.74 | — |
| 2023-03-24 | 20.77 | $20.85 | — |
| 2023-03-23 | 20.76 | $20.91 | — |
| 2023-03-22 | 20.75 | $20.66 | — |
| 2023-03-21 | 20.76 | $20.60 | — |
| 2023-03-20 | 20.77 | $20.43 | — |
| 2023-03-17 | 20.81 | $20.40 | — |
| 2023-03-16 | 20.85 | $20.38 | — |
| 2023-03-15 | 20.90 | $20.27 | — |
| 2023-03-14 | 20.97 | $20.48 | — |
| 2023-03-13 | 21.02 | $20.56 | — |
| 2023-03-10 | 21.07 | $20.52 | — |
| 2023-03-09 | 21.12 | $20.70 | — |
| 2023-03-08 | 21.17 | $21.04 | — |
| 2023-03-07 | 21.18 | $21.04 | — |
| 2023-03-06 | 21.20 | $21.28 | — |
| 2023-03-03 | 21.19 | $21.28 | — |
| 2023-03-02 | 21.18 | $21.09 | — |
| 2023-03-01 | 21.19 | $20.99 | — |
| 2023-02-28 | 21.21 | $20.67 | — |
| 2023-02-27 | 21.26 | $20.73 | — |
| 2023-02-24 | 21.32 | $20.75 | — |
| 2023-02-23 | 21.38 | $21.10 | — |
| 2023-02-22 | 21.41 | $20.96 | — |
| 2023-02-21 | 21.46 | $21.13 | — |
| 2023-02-17 | 21.49 | $21.20 | — |
| 2023-02-16 | 21.52 | $21.34 | — |
| 2023-02-15 | 21.54 | $21.36 | — |
| 2023-02-14 | 21.56 | $21.51 | — |
| 2023-02-13 | 21.56 | $21.53 | — |
| 2023-02-10 | 21.57 | $21.43 | — |
| 2023-02-09 | 21.58 | $21.55 | — |
| 2023-02-08 | 21.59 | $21.50 | — |
| 2023-02-07 | 21.60 | $21.50 | — |
| 2023-02-06 | 21.61 | $21.43 | — |
| 2023-02-03 | 21.62 | $21.77 | — |
| 2023-02-02 | 21.61 | $22.02 | — |
| 2023-02-01 | 21.57 | $22.04 | — |
| 2023-01-31 | 21.52 | $21.81 | — |
| 2023-01-30 | 21.48 | $21.81 | — |
| 2023-01-27 | 21.45 | $22.11 | — |
| 2023-01-26 | 21.38 | $22.19 | — |
| 2023-01-25 | 21.30 | $22.04 | — |
| 2023-01-24 | 21.22 | $22.02 | — |
| 2023-01-23 | 21.13 | $22.04 | — |
| 2023-01-20 | 21.04 | $21.88 | — |
| 2023-01-19 | 20.95 | $21.62 | — |
| 2023-01-18 | 20.88 | $21.48 | — |
| 2023-01-17 | 20.81 | $21.56 | — |
| 2023-01-13 | 20.74 | $21.58 | — |
| 2023-01-12 | 20.65 | $21.44 | — |
| 2023-01-11 | 20.56 | $21.36 | — |
| 2023-01-10 | 20.48 | $21.28 | — |
| 2023-01-09 | 20.40 | $21.17 | — |
| 2023-01-06 | 20.31 | $20.92 | — |
| 2023-01-05 | 20.25 | $20.61 | — |
| 2023-01-04 | 20.21 | $20.60 | — |
| 2023-01-03 | 20.17 | $20.23 | — |
| 2022-12-30 | 20.17 | $20.14 | — |
| 2022-12-29 | 20.17 | $20.27 | — |
| 2022-12-28 | 20.16 | $20.07 | — |
| 2022-12-27 | 20.17 | $20.22 | — |
| 2022-12-23 | 20.16 | $20.03 | — |
| 2022-12-22 | 20.18 | $20.07 | — |
| 2022-12-21 | 20.19 | $20.18 | — |
| 2022-12-20 | 20.19 | $20.06 | — |
| 2022-12-19 | 20.20 | $20.11 | — |
| 2022-12-16 | 20.21 | $20.11 | — |
| 2022-12-15 | 20.22 | $20.11 | — |
| 2022-12-14 | 20.23 | $20.47 | — |
| 2022-12-13 | 20.21 | $20.38 | — |
| 2022-12-12 | 20.19 | $20.37 | — |
| 2022-12-09 | 20.17 | $20.61 | — |
| 2022-12-08 | 20.12 | $20.60 | — |
| 2022-12-07 | 20.07 | $20.40 | — |
| 2022-12-06 | 20.04 | $20.54 | — |
| 2022-12-05 | 19.99 | $20.68 | — |
| 2022-12-02 | 19.91 | $20.76 | — |
| 2022-12-01 | 19.82 | $20.75 | — |
| 2022-11-30 | 19.73 | $20.80 | — |
| 2022-11-29 | 19.61 | $20.23 | — |
| 2022-11-28 | 19.55 | $19.87 | — |
| 2022-11-25 | 19.52 | $20.02 | — |
| 2022-11-23 | 19.46 | $19.91 | — |
| 2022-11-22 | 19.42 | $19.83 | — |
| 2022-11-21 | 19.37 | $19.75 | — |
| 2022-11-18 | 19.33 | $19.93 | — |
| 2022-11-17 | 19.27 | $20.03 | — |
| 2022-11-16 | 19.19 | $20.08 | — |
| 2022-11-15 | 19.10 | $20.33 | — |
| 2022-11-14 | 18.97 | $19.95 | — |
| 2022-11-11 | 18.86 | $19.90 | — |
| 2022-11-10 | 18.75 | $19.39 | — |
| 2022-11-09 | 18.68 | $19.05 | — |
| 2022-11-08 | 18.65 | $19.19 | — |
| 2022-11-07 | 18.59 | $19.10 | — |
| 2022-11-04 | 18.54 | $18.92 | — |
| 2022-11-03 | 18.50 | $18.35 | — |
| 2022-11-02 | 18.51 | $18.33 | — |
| 2022-11-01 | 18.53 | $18.41 | — |
| 2022-10-31 | 18.54 | $18.13 | — |
| 2022-10-28 | 18.59 | $18.26 | — |
| 2022-10-27 | 18.62 | $18.35 | — |
| 2022-10-26 | 18.65 | $18.30 | — |
| 2022-10-25 | 18.68 | $18.18 | — |
| 2022-10-24 | 18.74 | $18.12 | — |
| 2022-10-21 | 18.80 | $18.58 | — |
| 2022-10-20 | 18.83 | $18.40 | — |
| 2022-10-19 | 18.87 | $18.34 | — |
| 2022-10-18 | 18.93 | $18.58 | — |
| 2022-10-17 | 18.96 | $18.52 | — |
| 2022-10-14 | 19.01 | $18.16 | — |
| 2022-10-13 | 19.10 | $18.34 | — |
| 2022-10-12 | 19.18 | $18.30 | — |
| 2022-10-11 | 19.27 | $18.26 | — |
| 2022-10-10 | 19.38 | $18.56 | — |
| 2022-10-07 | 19.46 | $18.76 | — |
| 2022-10-06 | 19.54 | $19.09 | — |
| 2022-10-05 | 19.58 | $19.15 | — |
| 2022-10-04 | 19.63 | $19.12 | — |
| 2022-10-03 | 19.68 | $18.61 | — |
| 2022-09-30 | 19.80 | $18.37 | — |
| 2022-09-29 | 19.95 | $18.29 | — |
| 2022-09-28 | 20.12 | $19.00 | — |
| 2022-09-27 | 20.24 | $19.07 | — |
| 2022-09-26 | 20.36 | $19.04 | — |
| 2022-09-23 | 20.50 | $19.44 | — |
| 2022-09-22 | 20.61 | $19.91 | — |
| 2022-09-21 | 20.69 | $20.01 | — |
| 2022-09-20 | 20.76 | $20.26 | — |
| 2022-09-19 | 20.81 | $20.33 | — |
| 2022-09-16 | 20.86 | $20.33 | — |
| 2022-09-15 | 20.92 | $20.55 | — |
| 2022-09-14 | 20.96 | $20.71 | — |
| 2022-09-13 | 20.99 | $20.66 | — |
| 2022-09-12 | 21.02 | $21.13 | — |
| 2022-09-09 | 21.01 | $20.92 | — |
| 2022-09-08 | 21.02 | $20.65 | — |
| 2022-09-07 | 21.06 | $20.69 | — |
| 2022-09-06 | 21.09 | $20.60 | — |
| 2022-09-02 | 21.15 | $20.74 | — |
| 2022-09-01 | 21.19 | $20.90 | — |
| 2022-08-31 | 21.22 | $21.05 | — |
| 2022-08-30 | 21.24 | $21.00 | — |
| 2022-08-29 | 21.26 | $21.14 | — |
| 2022-08-26 | 21.28 | $21.27 | — |
| 2022-08-25 | 21.28 | $21.49 | — |
| 2022-08-24 | 21.25 | $21.16 | — |
| 2022-08-23 | 21.26 | $21.18 | — |
| 2022-08-22 | 21.27 | $21.09 | — |
| 2022-08-19 | 21.29 | $21.29 | — |
| 2022-08-18 | 21.29 | $21.51 | — |
| 2022-08-17 | 21.27 | $21.60 | — |
| 2022-08-16 | 21.23 | $21.65 | — |
| 2022-08-15 | 21.19 | $21.64 | — |
| 2022-08-12 | 21.14 | $21.70 | — |
| 2022-08-11 | 21.08 | $21.49 | — |
| 2022-08-10 | 21.04 | $21.34 | — |
| 2022-08-09 | 21.01 | $21.17 | — |
| 2022-08-08 | 20.99 | $21.18 | — |
| 2022-08-05 | 20.97 | $21.14 | — |
| 2022-08-04 | 20.96 | $21.03 | — |
| 2022-08-03 | 20.95 | $20.96 | — |
| 2022-08-02 | 20.95 | $20.88 | — |
| 2022-08-01 | 20.95 | $21.05 | — |
| 2022-07-29 | 20.94 | $21.13 | — |
| 2022-07-28 | 20.92 | $21.18 | — |
| 2022-07-27 | 20.90 | $21.06 | — |
| 2022-07-26 | 20.88 | $20.75 | — |
| 2022-07-25 | 20.89 | $20.86 | — |
| 2022-07-22 | 20.90 | $20.78 | — |
| 2022-07-21 | 20.91 | $20.96 | — |
| 2022-07-20 | 20.90 | $20.77 | — |
| 2022-07-19 | 20.92 | $20.83 | — |
| 2022-07-18 | 20.93 | $20.52 | — |
| 2022-07-15 | 20.97 | $20.35 | — |
| 2022-07-14 | 21.04 | $20.30 | — |
| 2022-07-13 | 21.11 | $20.42 | — |
| 2022-07-12 | 21.19 | $20.44 | — |
| 2022-07-11 | 21.27 | $20.60 | — |
| 2022-07-08 | 21.34 | $20.99 | — |
| 2022-07-07 | 21.37 | $20.96 | — |
| 2022-07-06 | 21.42 | $20.57 | — |
| 2022-07-05 | 21.50 | $20.73 | — |
| 2022-07-01 | 21.59 | $20.91 | — |
| 2022-06-30 | 21.66 | $21.05 | — |
| 2022-06-29 | 21.72 | $21.23 | — |
| 2022-06-28 | 21.77 | $21.53 | — |
| 2022-06-27 | 21.80 | $21.59 | — |
| 2022-06-24 | 21.82 | $21.48 | — |
| 2022-06-23 | 21.86 | $21.06 | — |
| 2022-06-22 | 21.94 | $21.07 | — |
| 2022-06-21 | 22.03 | $21.49 | — |
| 2022-06-17 | 22.09 | $21.23 | — |
| 2022-06-16 | 22.18 | $21.23 | — |
| 2022-06-15 | 22.28 | $21.81 | — |
| 2022-06-14 | 22.33 | $21.59 | — |
| 2022-06-13 | 22.41 | $21.48 | — |
| 2022-06-10 | 22.50 | $22.19 | — |
| 2022-06-09 | 22.54 | $22.48 | — |
| 2022-06-08 | 22.54 | $22.83 | — |
| 2022-06-07 | 22.51 | $22.81 | — |
| 2022-06-06 | 22.48 | $22.83 | — |
| 2022-06-03 | 22.44 | $22.72 | — |
| 2022-06-02 | 22.41 | $22.98 | — |
| 2022-06-01 | 22.35 | $22.79 | — |
| 2022-05-31 | 22.31 | $22.92 | — |
| 2022-05-27 | 22.24 | $22.55 | — |
| 2022-05-26 | 22.21 | $22.32 | — |
| 2022-05-25 | 22.20 | $22.03 | — |
| 2022-05-24 | 22.22 | $21.94 | — |
| 2022-05-23 | 22.25 | $22.30 | — |
| 2022-05-20 | 22.24 | $22.11 | — |
| 2022-05-19 | 22.26 | $21.92 | — |
| 2022-05-18 | 22.29 | $21.83 | — |
| 2022-05-17 | 22.34 | $22.18 | — |
| 2022-05-16 | 22.36 | $21.73 | — |
| 2022-05-13 | 22.42 | $21.74 | — |
| 2022-05-12 | 22.49 | $21.24 | — |
| 2022-05-11 | 22.63 | $21.47 | — |
| 2022-05-10 | 22.75 | $21.59 | — |
| 2022-05-09 | 22.87 | $21.53 | — |
| 2022-05-06 | 23.01 | $22.09 | — |
| 2022-05-05 | 23.11 | $22.44 | — |
| 2022-05-04 | 23.18 | $23.01 | — |
| 2022-05-03 | 23.20 | $22.83 | — |
| 2022-05-02 | 23.24 | $22.69 | — |
| 2022-04-29 | 23.29 | $22.71 | — |
| 2022-04-28 | 23.35 | $22.73 | — |
| 2022-04-27 | 23.42 | $22.41 | — |
| 2022-04-26 | 23.53 | $22.29 | — |
| 2022-04-25 | 23.66 | $22.62 | — |
| 2022-04-22 | 23.76 | $22.97 | — |
| 2022-04-21 | 23.85 | $23.19 | — |
| 2022-04-20 | 23.92 | $23.55 | — |
| 2022-04-19 | 23.96 | $23.63 | — |
| 2022-04-18 | 23.99 | $23.73 | — |
| 2022-04-14 | 24.02 | $23.81 | — |
| 2022-04-13 | 24.04 | $23.95 | — |
| 2022-04-12 | 24.05 | $23.69 | — |
| 2022-04-11 | 24.09 | $23.80 | — |
| 2022-04-08 | 24.12 | $24.09 | — |
| 2022-04-07 | 24.12 | $24.00 | — |
| 2022-04-06 | 24.13 | $24.24 | — |
| 2022-04-05 | 24.12 | $24.44 | — |
| 2022-04-04 | 24.09 | $24.73 | — |
| 2022-04-01 | 24.02 | $24.38 | — |
| 2022-03-31 | 23.98 | $24.07 | — |
| 2022-03-30 | 23.97 | $24.31 | — |
| 2022-03-29 | 23.94 | $24.30 | — |
| 2022-03-28 | 23.90 | $24.04 | — |
| 2022-03-25 | 23.89 | $24.04 | — |
| 2022-03-24 | 23.87 | $24.19 | — |
| 2022-03-23 | 23.84 | $24.02 | — |
| 2022-03-22 | 23.82 | $24.13 | — |
| 2022-03-21 | 23.79 | $23.80 | — |
| 2022-03-18 | 23.78 | $24.11 | — |
| 2022-03-17 | 23.75 | $23.79 | — |
| 2022-03-16 | 23.74 | $23.47 | — |
| 2022-03-15 | 23.77 | $22.33 | — |
| 2022-03-14 | 23.93 | $22.53 | — |
| 2022-03-11 | 24.07 | $23.01 | — |
| 2022-03-10 | 24.18 | $23.34 | — |
| 2022-03-09 | 24.27 | $23.44 | — |
| 2022-03-08 | 24.36 | $23.01 | — |
| 2022-03-07 | 24.50 | $23.08 | — |
| 2022-03-04 | 24.65 | $23.85 | — |
| 2022-03-03 | 24.74 | $24.29 | — |
| 2022-03-02 | 24.79 | $24.41 | — |
| 2022-03-01 | 24.82 | $24.27 | — |
| 2022-02-28 | 24.88 | $24.42 | — |
| 2022-02-25 | 24.93 | $24.59 | — |
| 2022-02-24 | 24.97 | $24.20 | — |
| 2022-02-23 | 25.05 | $24.70 | — |
| 2022-02-22 | 25.08 | $24.86 | — |
| 2022-02-18 | 25.11 | $25.13 | — |
| 2022-02-17 | 25.11 | $25.21 | — |
| 2022-02-16 | 25.10 | $25.41 | — |
| 2022-02-15 | 25.06 | $25.27 | — |
| 2022-02-14 | 25.04 | $24.89 | — |
| 2022-02-11 | 25.06 | $25.16 | — |
| 2022-02-10 | 25.05 | $25.38 | — |
| 2022-02-09 | 25.01 | $25.52 | — |
| 2022-02-08 | 24.96 | $25.14 | — |
| 2022-02-07 | 24.94 | $24.94 | — |
| 2022-02-04 | 24.94 | $24.96 | — |
| 2022-02-03 | 24.93 | $24.76 | — |
| 2022-02-02 | 24.95 | $25.07 | — |
| 2022-02-01 | 24.94 | $25.03 | — |
| 2022-01-31 | 24.93 | $24.93 | — |
| 2022-01-28 | 24.93 | $24.41 | — |
| 2022-01-27 | 24.99 | $24.25 | — |
| 2022-01-26 | 25.06 | $24.57 | — |
| 2022-01-25 | 25.12 | $24.67 | — |
| 2022-01-24 | 25.16 | $24.75 | — |
| 2022-01-21 | 25.21 | $25.09 | — |
| 2022-01-20 | 25.22 | $25.42 | — |
| 2022-01-19 | 25.20 | $25.35 | — |
| 2022-01-18 | 25.18 | $25.24 | — |
| 2022-01-14 | 25.17 | $25.62 | — |
| 2022-01-13 | 25.13 | $25.60 | — |
| 2022-01-12 | 25.08 | $25.79 | — |
| 2022-01-11 | 25.00 | $25.49 | — |
| 2022-01-10 | 24.95 | $25.13 | — |
| 2022-01-07 | 24.93 | $25.04 | — |
| 2022-01-06 | 24.92 | $24.93 | — |
| 2022-01-05 | 24.92 | $24.87 | — |
| 2022-01-04 | 24.93 | $25.16 | — |
| 2022-01-03 | 24.90 | $25.18 | — |
| 2021-12-31 | 24.87 | $25.04 | — |
| 2021-12-30 | 24.85 | $25.03 | — |
| 2021-12-29 | 24.84 | $24.85 | — |
| 2021-12-28 | 24.83 | $24.97 | — |
| 2021-12-27 | 24.82 | $24.99 | — |
| 2021-12-23 | 24.80 | $24.90 | — |
| 2021-12-22 | 24.79 | $24.72 | — |
| 2021-12-21 | 24.80 | $24.57 | — |
| 2021-12-20 | 24.82 | $24.17 | — |
| 2021-12-17 | 24.89 | $24.57 | — |
| 2021-12-16 | 24.92 | $24.67 | — |
| 2021-12-15 | 24.95 | $24.67 | — |
| 2021-12-14 | 24.98 | $24.61 | — |
| 2021-12-13 | 25.02 | $24.68 | — |
| 2021-12-10 | 25.06 | $25.21 | — |
| 2021-12-09 | 25.04 | $25.23 | — |
| 2021-12-08 | 25.02 | $25.25 | — |
| 2021-12-07 | 25.00 | $25.17 | — |
| 2021-12-06 | 24.98 | $24.81 | — |
| 2021-12-03 | 24.99 | $24.65 | — |
| 2021-12-02 | 25.03 | $24.89 | — |
| 2021-12-01 | 25.05 | $24.45 | — |
| 2021-11-30 | 25.11 | $24.35 | — |
| 2021-11-29 | 25.19 | $24.51 | — |
| 2021-11-26 | 25.26 | $24.46 | — |
| 2021-11-24 | 25.34 | $25.18 | — |
| 2021-11-23 | 25.36 | $25.19 | — |
| 2021-11-22 | 25.38 | $25.16 | — |
| 2021-11-19 | 25.40 | $25.28 | — |
| 2021-11-18 | 25.42 | $25.29 | — |
| 2021-11-17 | 25.43 | $25.50 | — |
| 2021-11-16 | 25.42 | $25.63 | — |
| 2021-11-15 | 25.40 | $25.58 | — |
| 2021-11-12 | 25.38 | $25.62 | — |
| 2021-11-11 | 25.36 | $25.50 | — |
| 2021-11-10 | 25.34 | $25.24 | — |
| 2021-11-09 | 25.35 | $25.37 | — |
| 2021-11-08 | 25.35 | $25.38 | — |
| 2021-11-05 | 25.35 | $25.17 | — |
| 2021-11-04 | 25.36 | $25.21 | — |
| 2021-11-03 | 25.38 | $25.23 | — |
| 2021-11-02 | 25.40 | $25.12 | — |
| 2021-11-01 | 25.43 | $25.29 | — |
| 2021-10-29 | 25.44 | $25.16 | — |
| 2021-10-28 | 25.47 | $25.37 | — |
| 2021-10-27 | 25.48 | $25.42 | — |
| 2021-10-26 | 25.49 | $25.61 | — |
| 2021-10-25 | 25.47 | $25.70 | — |
| 2021-10-22 | 25.45 | $25.57 | — |
| 2021-10-21 | 25.44 | $25.65 | — |
| 2021-10-20 | 25.41 | $25.79 | — |
| 2021-10-19 | 25.37 | $25.81 | — |
| 2021-10-18 | 25.33 | $25.62 | — |
| 2021-10-15 | 25.30 | $25.60 | — |
| 2021-10-14 | 25.27 | $25.37 | — |
| 2021-10-13 | 25.25 | $25.18 | — |
| 2021-10-12 | 25.26 | $24.96 | — |
| 2021-10-11 | 25.29 | $25.05 | — |
| 2021-10-08 | 25.32 | $25.12 | — |
| 2021-10-07 | 25.34 | $25.14 | — |
| 2021-10-06 | 25.36 | $24.75 | — |
| 2021-10-05 | 25.43 | $24.94 | — |
| 2021-10-04 | 25.48 | $24.77 | — |
| 2021-10-01 | 25.55 | $25.06 | — |
| 2021-09-30 | 25.60 | $25.04 | — |
| 2021-09-29 | 25.66 | $24.93 | — |
| 2021-09-28 | 25.74 | $25.26 | — |
| 2021-09-27 | 25.79 | $25.58 | — |
| 2021-09-24 | 25.81 | $25.58 | — |
| 2021-09-23 | 25.84 | $25.81 | — |
| 2021-09-22 | 25.84 | $25.53 | — |
| 2021-09-21 | 25.87 | $25.30 | — |
| 2021-09-20 | 25.93 | $25.10 | — |
| 2021-09-17 | 26.02 | $25.72 | — |
| 2021-09-16 | 26.05 | $25.87 | — |
| 2021-09-15 | 26.07 | $26.16 | — |
| 2021-09-14 | 26.06 | $26.12 | — |
| 2021-09-13 | 26.06 | $26.32 | — |
| 2021-09-10 | 26.03 | $26.22 | — |
| 2021-09-09 | 26.01 | $26.24 | — |
| 2021-09-08 | 25.99 | $26.26 | — |
| 2021-09-07 | 25.96 | $26.57 | — |
| 2021-09-03 | 25.89 | $26.49 | — |
| 2021-09-02 | 25.83 | $26.34 | — |
| 2021-09-01 | 25.78 | $26.39 | — |
| 2021-08-31 | 25.71 | $26.24 | — |
| 2021-08-30 | 25.65 | $25.92 | — |
| 2021-08-27 | 25.63 | $25.74 | — |
| 2021-08-26 | 25.62 | $25.47 | — |
| 2021-08-25 | 25.63 | $25.71 | — |
| 2021-08-24 | 25.62 | $25.56 | — |
| 2021-08-23 | 25.63 | $25.11 | — |
| 2021-08-20 | 25.68 | $24.76 | — |
| 2021-08-19 | 25.78 | $24.87 | — |
| 2021-08-18 | 25.88 | $25.32 | — |
| 2021-08-17 | 25.93 | $25.20 | — |
| 2021-08-16 | 26.01 | $25.60 | — |
| 2021-08-13 | 26.06 | $25.75 | — |
| 2021-08-12 | 26.09 | $25.91 | — |
| 2021-08-11 | 26.11 | $26.01 | — |
| 2021-08-10 | 26.12 | $25.98 | — |
| 2021-08-09 | 26.13 | $26.03 | — |
| 2021-08-06 | 26.14 | $25.98 | — |
| 2021-08-05 | 26.16 | $26.16 | — |
| 2021-08-04 | 26.16 | $26.18 | — |
| 2021-08-03 | 26.16 | $26.08 | — |
| 2021-08-02 | 26.16 | $25.93 | — |
| 2021-07-30 | 26.19 | $25.70 | — |
| 2021-07-29 | 26.24 | $25.96 | — |
| 2021-07-28 | 26.27 | $25.71 | — |
| 2021-07-27 | 26.33 | $25.34 | — |
| 2021-07-26 | 26.43 | $25.76 | — |
| 2021-07-23 | 26.50 | $26.15 | — |
| 2021-07-22 | 26.54 | $26.35 | — |
| 2021-07-21 | 26.56 | $26.22 | — |
| 2021-07-20 | 26.59 | $26.14 | — |
| 2021-07-19 | 26.64 | $26.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.17
2026-07-16
Close Price
$33.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.33
Average
24.41
Maximum
35.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.17 | $33.81 | — |
| 2026-07-15 | 34.25 | $33.81 | — |
| 2026-07-14 | 34.34 | $33.68 | — |
| 2026-07-13 | 34.45 | $33.36 | — |
| 2026-07-10 | 34.59 | $34.35 | — |
| 2026-07-09 | 34.64 | $34.12 | — |
| 2026-07-08 | 34.71 | $33.97 | — |
| 2026-07-07 | 34.80 | $33.88 | — |
| 2026-07-06 | 34.89 | $34.83 | — |
| 2026-07-02 | 34.90 | $33.87 | — |
| 2026-07-01 | 35.01 | $34.29 | — |
| 2026-06-30 | 35.08 | $35.06 | — |
| 2026-06-29 | 35.09 | $34.61 | — |
| 2026-06-26 | 35.15 | $34.48 | — |
| 2026-06-25 | 35.22 | $34.97 | — |
| 2026-06-24 | 35.25 | $34.80 | — |
| 2026-06-23 | 35.30 | $34.68 | — |
| 2026-06-22 | 35.36 | $36.39 | — |
| 2026-06-18 | 35.24 | $36.36 | — |
| 2026-06-17 | 35.12 | $35.52 | — |
| 2026-06-16 | 35.06 | $35.57 | — |
| 2026-06-15 | 35.00 | $36.09 | — |
| 2026-06-12 | 34.87 | $35.16 | — |
| 2026-06-11 | 34.83 | $34.75 | — |
| 2026-06-10 | 34.84 | $33.56 | — |
| 2026-06-09 | 34.96 | $34.27 | — |
| 2026-06-08 | 35.01 | $33.92 | — |
| 2026-06-05 | 35.11 | $33.95 | — |
| 2026-06-04 | 35.21 | $35.78 | — |
| 2026-06-03 | 35.13 | $36.08 | — |
| 2026-06-02 | 35.01 | $36.34 | — |
| 2026-06-01 | 34.85 | $36.06 | — |
| 2026-05-29 | 34.71 | $35.38 | — |
| 2026-05-28 | 34.63 | $35.41 | — |
| 2026-05-27 | 34.53 | $35.31 | — |
| 2026-05-26 | 34.44 | $35.37 | — |
| 2026-05-22 | 34.32 | $34.43 | — |
| 2026-05-21 | 34.30 | $34.28 | — |
| 2026-05-20 | 34.28 | $33.85 | — |
| 2026-05-19 | 34.30 | $33.50 | — |
| 2026-05-18 | 34.35 | $33.89 | — |
| 2026-05-15 | 34.36 | $33.96 | — |
| 2026-05-14 | 34.36 | $35.13 | — |
| 2026-05-13 | 34.24 | $34.96 | — |
| 2026-05-12 | 34.13 | $34.54 | — |
| 2026-05-11 | 34.05 | $35.26 | — |
| 2026-05-08 | 33.88 | $35.06 | — |
| 2026-05-07 | 33.72 | $34.97 | — |
| 2026-05-06 | 33.55 | $35.07 | — |
| 2026-05-05 | 33.36 | $34.18 | — |
| 2026-05-04 | 33.24 | $33.75 | — |
| 2026-05-01 | 33.14 | $33.49 | — |
| 2026-04-30 | 33.05 | $33.48 | — |
| 2026-04-29 | 32.95 | $33.36 | — |
| 2026-04-28 | 32.84 | $33.25 | — |
| 2026-04-27 | 32.72 | $33.46 | — |
| 2026-04-24 | 32.57 | $33.42 | — |
| 2026-04-23 | 32.40 | $33.04 | — |
| 2026-04-22 | 32.26 | $33.45 | — |
| 2026-04-21 | 32.06 | $33.12 | — |
| 2026-04-20 | 31.88 | $33.19 | — |
| 2026-04-17 | 31.68 | $33.34 | — |
| 2026-04-16 | 31.45 | $32.98 | — |
| 2026-04-15 | 31.25 | $32.84 | — |
| 2026-04-14 | 31.05 | $32.65 | — |
| 2026-04-13 | 30.86 | $32.29 | — |
| 2026-04-10 | 30.69 | $32.12 | — |
| 2026-04-09 | 30.54 | $31.99 | — |
| 2026-04-08 | 30.39 | $31.98 | — |
| 2026-04-07 | 30.24 | $30.44 | — |
| 2026-04-06 | 30.24 | $30.43 | — |
| 2026-04-02 | 30.24 | $30.26 | — |
| 2026-04-01 | 30.26 | $30.45 | — |
| 2026-03-31 | 30.27 | $29.90 | — |
| 2026-03-30 | 30.34 | $29.29 | — |
| 2026-03-27 | 30.48 | $29.63 | — |
| 2026-03-26 | 30.60 | $29.76 | — |
| 2026-03-25 | 30.73 | $30.69 | — |
| 2026-03-24 | 30.78 | $30.18 | — |
| 2026-03-23 | 30.90 | $30.21 | — |
| 2026-03-20 | 31.02 | $29.97 | — |
| 2026-03-19 | 31.18 | $30.69 | — |
| 2026-03-18 | 31.28 | $30.84 | — |
| 2026-03-17 | 31.37 | $31.13 | — |
| 2026-03-16 | 31.45 | $30.90 | — |
| 2026-03-13 | 31.54 | $30.38 | — |
| 2026-03-12 | 31.70 | $30.57 | — |
| 2026-03-11 | 31.85 | $31.31 | — |
| 2026-03-10 | 31.93 | $31.22 | — |
| 2026-03-09 | 32.02 | $30.86 | — |
| 2026-03-06 | 32.16 | $30.71 | — |
| 2026-03-05 | 32.30 | $31.03 | — |
| 2026-03-04 | 32.42 | $31.02 | — |
| 2026-03-03 | 32.55 | $31.35 | — |
| 2026-03-02 | 32.64 | $32.78 | — |
| 2026-02-27 | 32.58 | $33.13 | — |
| 2026-02-26 | 32.49 | $33.24 | — |
| 2026-02-25 | 32.38 | $33.39 | — |
| 2026-02-24 | 32.25 | $33.11 | — |
| 2026-02-23 | 32.13 | $32.69 | — |
| 2026-02-20 | 32.05 | $32.80 | — |
| 2026-02-19 | 31.95 | $32.30 | — |
| 2026-02-18 | 31.89 | $32.40 | — |
| 2026-02-17 | 31.80 | $32.25 | — |
| 2026-02-13 | 31.73 | $32.23 | — |
| 2026-02-12 | 31.64 | $32.22 | — |
| 2026-02-11 | 31.55 | $32.46 | — |
| 2026-02-10 | 31.43 | $32.10 | — |
| 2026-02-09 | 31.33 | $32.06 | — |
| 2026-02-06 | 31.23 | $31.62 | — |
| 2026-02-05 | 31.16 | $31.05 | — |
| 2026-02-04 | 31.14 | $31.43 | — |
| 2026-02-03 | 31.08 | $31.55 | — |
| 2026-02-02 | 31.00 | $31.16 | — |
| 2026-01-30 | 30.95 | $31.29 | — |
| 2026-01-29 | 30.87 | $31.81 | — |
| 2026-01-28 | 30.73 | $31.90 | — |
| 2026-01-27 | 30.57 | $31.57 | — |
| 2026-01-26 | 30.43 | $31.15 | — |
| 2026-01-23 | 30.32 | $30.99 | — |
| 2026-01-22 | 30.21 | $30.95 | — |
| 2026-01-21 | 30.10 | $30.62 | — |
| 2026-01-20 | 30.01 | $30.32 | — |
| 2026-01-16 | 29.93 | $30.48 | — |
| 2026-01-15 | 29.83 | $30.60 | — |
| 2026-01-14 | 29.71 | $30.37 | — |
| 2026-01-13 | 29.60 | $30.29 | — |
| 2026-01-12 | 29.49 | $30.38 | — |
| 2026-01-09 | 29.36 | $30.05 | — |
| 2026-01-08 | 29.26 | $29.91 | — |
| 2026-01-07 | 29.17 | $30.01 | — |
| 2026-01-06 | 29.06 | $30.06 | — |
| 2026-01-05 | 28.94 | $29.82 | — |
| 2026-01-02 | 28.84 | $29.61 | — |
| 2025-12-31 | 28.75 | $29.08 | — |
| 2025-12-30 | 28.72 | $29.03 | — |
| 2025-12-29 | 28.68 | $28.98 | — |
| 2025-12-26 | 28.65 | $29.08 | — |
| 2025-12-24 | 28.61 | $28.93 | — |
| 2025-12-23 | 28.59 | $28.87 | — |
| 2025-12-22 | 28.56 | $28.76 | — |
| 2025-12-19 | 28.54 | $28.51 | — |
| 2025-12-18 | 28.55 | $28.29 | — |
| 2025-12-17 | 28.57 | $28.07 | — |
| 2025-12-16 | 28.62 | $28.12 | — |
| 2025-12-15 | 28.67 | $28.42 | — |
| 2025-12-12 | 28.70 | $28.50 | — |
| 2025-12-11 | 28.71 | $28.64 | — |
| 2025-12-10 | 28.72 | $28.71 | — |
| 2025-12-09 | 28.73 | $28.87 | — |
| 2025-12-08 | 28.72 | $28.91 | — |
| 2025-12-05 | 28.70 | $28.97 | — |
| 2025-12-04 | 28.68 | $28.81 | — |
| 2025-12-03 | 28.68 | $28.82 | — |
| 2025-12-02 | 28.68 | $28.82 | — |
| 2025-12-01 | 28.67 | $28.76 | — |
| 2025-11-28 | 28.68 | $28.73 | — |
| 2025-11-26 | 28.69 | $28.69 | — |
| 2025-11-25 | 28.71 | $28.43 | — |
| 2025-11-24 | 28.76 | $28.29 | — |
| 2025-11-21 | 28.82 | $28.06 | — |
| 2025-11-20 | 28.91 | $28.24 | — |
| 2025-11-19 | 28.99 | $28.53 | — |
| 2025-11-18 | 29.04 | $28.55 | — |
| 2025-11-17 | 29.09 | $28.87 | — |
| 2025-11-14 | 29.11 | $29.02 | — |
| 2025-11-13 | 29.11 | $29.13 | — |
| 2025-11-12 | 29.11 | $29.33 | — |
| 2025-11-11 | 29.07 | $29.27 | — |
| 2025-11-10 | 29.04 | $29.24 | — |
| 2025-11-07 | 29.01 | $28.80 | — |
| 2025-11-06 | 29.02 | $28.90 | — |
| 2025-11-05 | 29.01 | $28.98 | — |
| 2025-11-04 | 29.00 | $28.87 | — |
| 2025-11-03 | 29.00 | $29.35 | — |
| 2025-10-31 | 28.95 | $29.10 | — |
| 2025-10-30 | 28.92 | $29.20 | — |
| 2025-10-29 | 28.88 | $29.41 | — |
| 2025-10-28 | 28.81 | $29.29 | — |
| 2025-10-27 | 28.75 | $29.31 | — |
| 2025-10-24 | 28.69 | $29.06 | — |
| 2025-10-23 | 28.64 | $28.89 | — |
| 2025-10-22 | 28.61 | $28.72 | — |
| 2025-10-21 | 28.60 | $28.75 | — |
| 2025-10-20 | 28.58 | $28.94 | — |
| 2025-10-17 | 28.54 | $28.61 | — |
| 2025-10-16 | 28.53 | $28.73 | — |
| 2025-10-15 | 28.52 | $28.62 | — |
| 2025-10-14 | 28.51 | $28.16 | — |
| 2025-10-13 | 28.55 | $28.49 | — |
| 2025-10-10 | 28.56 | $27.89 | — |
| 2025-10-09 | 28.63 | $28.72 | — |
| 2025-10-08 | 28.61 | $28.86 | — |
| 2025-10-07 | 28.58 | $28.71 | — |
| 2025-10-06 | 28.56 | $28.85 | — |
| 2025-10-03 | 28.52 | $28.72 | — |
| 2025-10-02 | 28.49 | $28.65 | — |
| 2025-10-01 | 28.46 | $28.55 | — |
| 2025-09-30 | 28.43 | $28.33 | — |
| 2025-09-29 | 28.42 | $28.21 | — |
| 2025-09-26 | 28.41 | $28.25 | — |
| 2025-09-25 | 28.40 | $28.47 | — |
| 2025-09-24 | 28.36 | $28.64 | — |
| 2025-09-23 | 28.30 | $28.66 | — |
| 2025-09-22 | 28.23 | $28.76 | — |
| 2025-09-19 | 28.14 | $28.68 | — |
| 2025-09-18 | 28.06 | $28.75 | — |
| 2025-09-17 | 27.96 | $28.75 | — |
| 2025-09-16 | 27.86 | $28.67 | — |
| 2025-09-15 | 27.75 | $28.46 | — |
| 2025-09-12 | 27.66 | $28.34 | — |
| 2025-09-11 | 27.58 | $28.27 | — |
| 2025-09-10 | 27.50 | $28.07 | — |
| 2025-09-09 | 27.44 | $27.91 | — |
| 2025-09-08 | 27.38 | $27.74 | — |
| 2025-09-05 | 27.34 | $27.53 | — |
| 2025-09-04 | 27.31 | $27.27 | — |
| 2025-09-03 | 27.31 | $27.32 | — |
| 2025-09-02 | 27.30 | $27.20 | — |
| 2025-08-29 | 27.30 | $27.27 | — |
| 2025-08-28 | 27.29 | $27.37 | — |
| 2025-08-27 | 27.26 | $27.30 | — |
| 2025-08-26 | 27.24 | $27.48 | — |
| 2025-08-25 | 27.20 | $27.55 | — |
| 2025-08-22 | 27.15 | $27.49 | — |
| 2025-08-21 | 27.10 | $27.20 | — |
| 2025-08-20 | 27.09 | $27.17 | — |
| 2025-08-19 | 27.07 | $27.26 | — |
| 2025-08-18 | 27.04 | $27.42 | — |
| 2025-08-15 | 27.00 | $27.32 | — |
| 2025-08-14 | 26.96 | $27.24 | — |
| 2025-08-13 | 26.93 | $27.41 | — |
| 2025-08-12 | 26.88 | $27.18 | — |
| 2025-08-11 | 26.85 | $26.96 | — |
| 2025-08-08 | 26.84 | $27.00 | — |
| 2025-08-07 | 26.82 | $27.04 | — |
| 2025-08-06 | 26.80 | $26.82 | — |
| 2025-08-05 | 26.79 | $26.72 | — |
| 2025-08-04 | 26.80 | $26.65 | — |
| 2025-08-01 | 26.81 | $26.27 | — |
| 2025-07-31 | 26.85 | $26.60 | — |
| 2025-07-30 | 26.87 | $26.84 | — |
| 2025-07-29 | 26.86 | $26.93 | — |
| 2025-07-28 | 26.83 | $26.87 | — |
| 2025-07-25 | 26.82 | $27.06 | — |
| 2025-07-24 | 26.77 | $27.16 | — |
| 2025-07-23 | 26.72 | $27.21 | — |
| 2025-07-22 | 26.66 | $26.90 | — |
| 2025-07-21 | 26.62 | $27.00 | — |
| 2025-07-18 | 26.56 | $26.86 | — |
| 2025-07-17 | 26.51 | $26.89 | — |
| 2025-07-16 | 26.45 | $26.72 | — |
| 2025-07-15 | 26.40 | $26.71 | — |
| 2025-07-14 | 26.35 | $26.55 | — |
| 2025-07-11 | 26.32 | $26.47 | — |
| 2025-07-10 | 26.29 | $26.53 | — |
| 2025-07-09 | 26.25 | $26.47 | — |
| 2025-07-08 | 26.21 | $26.45 | — |
| 2025-07-07 | 26.17 | $26.31 | — |
| 2025-07-03 | 26.14 | $26.69 | — |
| 2025-07-02 | 26.07 | $26.49 | — |
| 2025-07-01 | 26.00 | $26.37 | — |
| 2025-06-30 | 25.95 | $26.27 | — |
| 2025-06-27 | 25.90 | $26.26 | — |
| 2025-06-26 | 25.84 | $26.43 | — |
| 2025-06-25 | 25.76 | $26.23 | — |
| 2025-06-24 | 25.69 | $26.16 | — |
| 2025-06-23 | 25.63 | $25.55 | — |
| 2025-06-20 | 25.62 | $25.46 | — |
| 2025-06-18 | 25.62 | $25.68 | — |
| 2025-06-17 | 25.59 | $25.73 | — |
| 2025-06-16 | 25.55 | $25.94 | — |
| 2025-06-13 | 25.49 | $25.72 | — |
| 2025-06-12 | 25.45 | $26.05 | — |
| 2025-06-11 | 25.37 | $26.03 | — |
| 2025-06-10 | 25.29 | $25.95 | — |
| 2025-06-09 | 25.21 | $25.78 | — |
| 2025-06-06 | 25.14 | $25.58 | — |
| 2025-06-05 | 25.08 | $25.46 | — |
| 2025-06-04 | 25.02 | $25.33 | — |
| 2025-06-03 | 24.98 | $25.09 | — |
| 2025-06-02 | 24.95 | $25.04 | — |
| 2025-05-30 | 24.92 | $24.90 | — |
| 2025-05-29 | 24.90 | $25.13 | — |
| 2025-05-28 | 24.85 | $25.02 | — |
| 2025-05-27 | 24.80 | $25.08 | — |
| 2025-05-23 | 24.75 | $25.03 | — |
| 2025-05-22 | 24.68 | $24.97 | — |
| 2025-05-21 | 24.62 | $25.01 | — |
| 2025-05-20 | 24.55 | $24.99 | — |
| 2025-05-19 | 24.47 | $25.05 | — |
| 2025-05-16 | 24.37 | $25.04 | — |
| 2025-05-15 | 24.26 | $25.00 | — |
| 2025-05-14 | 24.14 | $25.00 | — |
| 2025-05-13 | 24.02 | $24.85 | — |
| 2025-05-12 | 23.89 | $24.80 | — |
| 2025-05-09 | 23.76 | $24.21 | — |
| 2025-05-08 | 23.68 | $24.10 | — |
| 2025-05-07 | 23.59 | $24.17 | — |
| 2025-05-06 | 23.49 | $24.20 | — |
| 2025-05-05 | 23.36 | $24.21 | — |
| 2025-05-02 | 23.23 | $24.15 | — |
| 2025-05-01 | 23.10 | $23.70 | — |
| 2025-04-30 | 23.01 | $23.64 | — |
| 2025-04-29 | 22.93 | $23.61 | — |
| 2025-04-28 | 22.85 | $23.50 | — |
| 2025-04-25 | 22.78 | $23.44 | — |
| 2025-04-24 | 22.72 | $23.55 | — |
| 2025-04-23 | 22.65 | $23.31 | — |
| 2025-04-22 | 22.61 | $23.09 | — |
| 2025-04-21 | 22.60 | $22.78 | — |
| 2025-04-17 | 22.62 | $22.75 | — |
| 2025-04-16 | 22.64 | $22.54 | — |
| 2025-04-15 | 22.70 | $22.81 | — |
| 2025-04-14 | 22.74 | $22.66 | — |
| 2025-04-11 | 22.80 | $22.33 | — |
| 2025-04-10 | 22.90 | $21.81 | — |
| 2025-04-09 | 23.06 | $21.90 | — |
| 2025-04-08 | 23.22 | $21.09 | — |
| 2025-04-07 | 23.46 | $21.53 | — |
| 2025-04-04 | 23.67 | $22.28 | — |
| 2025-04-03 | 23.82 | $23.22 | — |
| 2025-04-02 | 23.89 | $23.71 | — |
| 2025-04-01 | 23.90 | $23.64 | — |
| 2025-03-31 | 23.93 | $23.49 | — |
| 2025-03-28 | 23.96 | $23.62 | — |
| 2025-03-27 | 23.98 | $24.05 | — |
| 2025-03-26 | 23.96 | $23.95 | — |
| 2025-03-25 | 23.95 | $24.06 | — |
| 2025-03-24 | 23.92 | $24.17 | — |
| 2025-03-21 | 23.89 | $24.10 | — |
| 2025-03-20 | 23.86 | $24.16 | — |
| 2025-03-19 | 23.82 | $24.31 | — |
| 2025-03-18 | 23.77 | $24.24 | — |
| 2025-03-17 | 23.73 | $24.25 | — |
| 2025-03-14 | 23.68 | $23.92 | — |
| 2025-03-13 | 23.66 | $23.55 | — |
| 2025-03-12 | 23.68 | $23.68 | — |
| 2025-03-11 | 23.69 | $23.55 | — |
| 2025-03-10 | 23.71 | $23.41 | — |
| 2025-03-07 | 23.75 | $23.92 | — |
| 2025-03-06 | 23.73 | $23.83 | — |
| 2025-03-05 | 23.72 | $23.90 | — |
| 2025-03-04 | 23.70 | $23.25 | — |
| 2025-03-03 | 23.75 | $23.12 | — |
| 2025-02-28 | 23.81 | $23.27 | — |
| 2025-02-27 | 23.85 | $23.66 | — |
| 2025-02-26 | 23.86 | $24.01 | — |
| 2025-02-25 | 23.82 | $23.83 | — |
| 2025-02-24 | 23.81 | $23.89 | — |
| 2025-02-21 | 23.78 | $24.14 | — |
| 2025-02-20 | 23.73 | $24.20 | — |
| 2025-02-19 | 23.66 | $24.06 | — |
| 2025-02-18 | 23.61 | $24.04 | — |
| 2025-02-14 | 23.56 | $23.88 | — |
| 2025-02-13 | 23.51 | $23.77 | — |
| 2025-02-12 | 23.48 | $23.72 | — |
| 2025-02-11 | 23.44 | $23.63 | — |
| 2025-02-10 | 23.41 | $23.71 | — |
| 2025-02-07 | 23.36 | $23.60 | — |
| 2025-02-06 | 23.33 | $23.61 | — |
| 2025-02-05 | 23.29 | $23.50 | — |
| 2025-02-04 | 23.26 | $23.46 | — |
| 2025-02-03 | 23.23 | $23.13 | — |
| 2025-01-31 | 23.24 | $23.38 | — |
| 2025-01-30 | 23.22 | $23.49 | — |
| 2025-01-29 | 23.19 | $23.27 | — |
| 2025-01-28 | 23.19 | $23.22 | — |
| 2025-01-27 | 23.19 | $23.11 | — |
| 2025-01-24 | 23.20 | $23.50 | — |
| 2025-01-23 | 23.17 | $23.44 | — |
| 2025-01-22 | 23.15 | $23.41 | — |
| 2025-01-21 | 23.14 | $23.36 | — |
| 2025-01-17 | 23.12 | $23.17 | — |
| 2025-01-16 | 23.13 | $23.05 | — |
| 2025-01-15 | 23.16 | $23.00 | — |
| 2025-01-14 | 23.19 | $22.78 | — |
| 2025-01-13 | 23.25 | $22.51 | — |
| 2025-01-10 | 23.35 | $22.77 | — |
| 2025-01-08 | 23.42 | $23.18 | — |
| 2025-01-07 | 23.46 | $23.32 | — |
| 2025-01-06 | 23.50 | $23.36 | — |
| 2025-01-03 | 23.53 | $23.37 | — |
| 2025-01-02 | 23.57 | $23.27 | — |
| 2024-12-31 | 23.62 | $23.28 | — |
| 2024-12-30 | 23.67 | $23.30 | — |
| 2024-12-27 | 23.73 | $23.43 | — |
| 2024-12-26 | 23.77 | $23.54 | — |
| 2024-12-24 | 23.80 | $23.60 | — |
| 2024-12-23 | 23.84 | $23.54 | — |
| 2024-12-20 | 23.87 | $23.43 | — |
| 2024-12-19 | 23.92 | $23.42 | — |
| 2024-12-18 | 23.98 | $23.41 | — |
| 2024-12-17 | 24.04 | $23.71 | — |
| 2024-12-16 | 24.06 | $23.90 | — |
| 2024-12-13 | 24.07 | $23.98 | — |
| 2024-12-12 | 24.07 | $23.99 | — |
| 2024-12-11 | 24.07 | $24.12 | — |
| 2024-12-10 | 24.06 | $23.99 | — |
| 2024-12-09 | 24.06 | $24.52 | — |
| 2024-12-06 | 24.01 | $24.29 | — |
| 2024-12-05 | 23.98 | $24.26 | — |
| 2024-12-04 | 23.96 | $24.20 | — |
| 2024-12-03 | 23.95 | $24.16 | — |
| 2024-12-02 | 23.94 | $24.02 | — |
| 2024-11-29 | 23.95 | $23.91 | — |
| 2024-11-27 | 23.97 | $23.84 | — |
| 2024-11-26 | 24.00 | $23.86 | — |
| 2024-11-25 | 24.03 | $23.94 | — |
| 2024-11-22 | 24.06 | $23.85 | — |
| 2024-11-21 | 24.10 | $23.87 | — |
| 2024-11-20 | 24.14 | $23.90 | — |
| 2024-11-19 | 24.19 | $23.90 | — |
| 2024-11-18 | 24.23 | $23.80 | — |
| 2024-11-15 | 24.30 | $23.58 | — |
| 2024-11-14 | 24.39 | $23.65 | — |
| 2024-11-13 | 24.47 | $23.78 | — |
| 2024-11-12 | 24.56 | $23.97 | — |
| 2024-11-11 | 24.62 | $24.41 | — |
| 2024-11-08 | 24.65 | $24.60 | — |
| 2024-11-07 | 24.67 | $24.96 | — |
| 2024-11-06 | 24.65 | $24.67 | — |
| 2024-11-05 | 24.66 | $24.80 | — |
| 2024-11-04 | 24.66 | $24.48 | — |
| 2024-11-01 | 24.70 | $24.44 | — |
| 2024-10-31 | 24.74 | $24.31 | — |
| 2024-10-30 | 24.81 | $24.44 | — |
| 2024-10-29 | 24.87 | $24.62 | — |
| 2024-10-28 | 24.91 | $24.69 | — |
| 2024-10-25 | 24.95 | $24.58 | — |
| 2024-10-24 | 25.01 | $24.61 | — |
| 2024-10-23 | 25.07 | $24.68 | — |
| 2024-10-22 | 25.12 | $24.80 | — |
| 2024-10-21 | 25.17 | $24.93 | — |
| 2024-10-18 | 25.20 | $25.04 | — |
| 2024-10-17 | 25.21 | $24.82 | — |
| 2024-10-16 | 25.25 | $24.97 | — |
| 2024-10-15 | 25.26 | $24.78 | — |
| 2024-10-14 | 25.30 | $25.23 | — |
| 2024-10-11 | 25.28 | $25.21 | — |
| 2024-10-10 | 25.26 | $25.11 | — |
| 2024-10-09 | 25.24 | $25.09 | — |
| 2024-10-08 | 25.22 | $25.29 | — |
| 2024-10-07 | 25.17 | $25.72 | — |
| 2024-10-04 | 25.07 | $25.69 | — |
| 2024-10-03 | 24.97 | $25.47 | — |
| 2024-10-02 | 24.87 | $25.74 | — |
| 2024-10-01 | 24.75 | $25.48 | — |
| 2024-09-30 | 24.64 | $25.36 | — |
| 2024-09-27 | 24.53 | $25.43 | — |
| 2024-09-26 | 24.42 | $25.62 | — |
| 2024-09-25 | 24.28 | $25.04 | — |
| 2024-09-24 | 24.19 | $25.10 | — |
| 2024-09-23 | 24.09 | $24.57 | — |
| 2024-09-20 | 24.04 | $24.43 | — |
| 2024-09-19 | 24.00 | $24.47 | — |
| 2024-09-18 | 23.96 | $24.03 | — |
| 2024-09-17 | 23.97 | $24.15 | — |
| 2024-09-16 | 23.96 | $24.11 | — |
| 2024-09-13 | 23.95 | $24.02 | — |
| 2024-09-12 | 23.96 | $23.88 | — |
| 2024-09-11 | 23.98 | $23.69 | — |
| 2024-09-10 | 24.01 | $23.60 | — |
| 2024-09-09 | 24.06 | $23.70 | — |
| 2024-09-06 | 24.10 | $23.56 | — |
| 2024-09-05 | 24.15 | $23.92 | — |
| 2024-09-04 | 24.16 | $23.86 | — |
| 2024-09-03 | 24.17 | $23.92 | — |
| 2024-08-30 | 24.17 | $24.36 | — |
| 2024-08-29 | 24.12 | $24.26 | — |
| 2024-08-28 | 24.08 | $24.20 | — |
| 2024-08-27 | 24.05 | $24.38 | — |
| 2024-08-26 | 24.00 | $24.33 | — |
| 2024-08-23 | 23.95 | $24.36 | — |
| 2024-08-22 | 23.89 | $24.12 | — |
| 2024-08-21 | 23.85 | $24.36 | — |
| 2024-08-20 | 23.79 | $24.26 | — |
| 2024-08-19 | 23.74 | $24.51 | — |
| 2024-08-16 | 23.66 | $24.19 | — |
| 2024-08-15 | 23.61 | $24.06 | — |
| 2024-08-14 | 23.58 | $23.81 | — |
| 2024-08-13 | 23.57 | $23.85 | — |
| 2024-08-12 | 23.56 | $23.67 | — |
| 2024-08-09 | 23.58 | $23.58 | — |
| 2024-08-08 | 23.61 | $23.48 | — |
| 2024-08-07 | 23.65 | $23.05 | — |
| 2024-08-06 | 23.74 | $22.86 | — |
| 2024-08-05 | 23.86 | $22.68 | — |
| 2024-08-02 | 24.01 | $23.48 | — |
| 2024-08-01 | 24.08 | $23.87 | — |
| 2024-07-31 | 24.12 | $24.16 | — |
| 2024-07-30 | 24.13 | $23.72 | — |
| 2024-07-29 | 24.18 | $23.82 | — |
| 2024-07-26 | 24.23 | $23.91 | — |
| 2024-07-25 | 24.27 | $23.67 | — |
| 2024-07-24 | 24.33 | $23.76 | — |
| 2024-07-23 | 24.39 | $24.01 | — |
| 2024-07-22 | 24.42 | $24.14 | — |
| 2024-07-19 | 24.44 | $24.02 | — |
| 2024-07-18 | 24.47 | $24.32 | — |
| 2024-07-17 | 24.47 | $24.45 | — |
| 2024-07-16 | 24.47 | $24.77 | — |
| 2024-07-15 | 24.42 | $24.69 | — |
| 2024-07-12 | 24.38 | $24.83 | — |
| 2024-07-11 | 24.32 | $24.74 | — |
| 2024-07-10 | 24.27 | $24.62 | — |
| 2024-07-09 | 24.23 | $24.54 | — |
| 2024-07-08 | 24.19 | $24.48 | — |
| 2024-07-05 | 24.15 | $24.50 | — |
| 2024-07-03 | 24.11 | $24.33 | — |
| 2024-07-02 | 24.08 | $24.08 | — |
| 2024-07-01 | 24.07 | $24.09 | — |
| 2024-06-28 | 24.06 | $24.03 | — |
| 2024-06-27 | 24.05 | $23.93 | — |
| 2024-06-26 | 24.06 | $24.13 | — |
| 2024-06-25 | 24.04 | $24.16 | — |
| 2024-06-24 | 24.02 | $24.17 | — |
| 2024-06-21 | 24.00 | $24.18 | — |
| 2024-06-20 | 23.98 | $24.28 | — |
| 2024-06-18 | 23.95 | $24.27 | — |
| 2024-06-17 | 23.92 | $24.11 | — |
| 2024-06-14 | 23.91 | $24.03 | — |
| 2024-06-13 | 23.91 | $23.98 | — |
| 2024-06-12 | 23.91 | $23.98 | — |
| 2024-06-11 | 23.92 | $23.80 | — |
| 2024-06-10 | 23.94 | $23.96 | — |
| 2024-06-07 | 23.94 | $23.85 | — |
| 2024-06-06 | 23.95 | $23.90 | — |
| 2024-06-05 | 23.96 | $23.83 | — |
| 2024-06-04 | 23.98 | $23.50 | — |
| 2024-06-03 | 24.02 | $23.91 | — |
| 2024-05-31 | 24.03 | $23.63 | — |
| 2024-05-30 | 24.06 | $23.75 | — |
| 2024-05-29 | 24.08 | $23.88 | — |
| 2024-05-28 | 24.09 | $24.15 | — |
| 2024-05-24 | 24.06 | $24.13 | — |
| 2024-05-23 | 24.03 | $24.08 | — |
| 2024-05-22 | 24.00 | $24.27 | — |
| 2024-05-21 | 23.95 | $24.29 | — |
| 2024-05-20 | 23.88 | $24.45 | — |
| 2024-05-17 | 23.79 | $24.42 | — |
| 2024-05-16 | 23.70 | $24.31 | — |
| 2024-05-15 | 23.60 | $24.13 | — |
| 2024-05-14 | 23.52 | $23.99 | — |
| 2024-05-13 | 23.44 | $23.89 | — |
| 2024-05-10 | 23.37 | $23.80 | — |
| 2024-05-09 | 23.30 | $23.66 | — |
| 2024-05-08 | 23.24 | $23.69 | — |
| 2024-05-07 | 23.17 | $23.67 | — |
| 2024-05-06 | 23.11 | $23.76 | — |
| 2024-05-03 | 23.04 | $23.70 | — |
| 2024-05-02 | 22.97 | $23.54 | — |
| 2024-05-01 | 22.91 | $23.13 | — |
| 2024-04-30 | 22.89 | $23.15 | — |
| 2024-04-29 | 22.87 | $23.37 | — |
| 2024-04-26 | 22.82 | $23.14 | — |
| 2024-04-25 | 22.80 | $22.91 | — |
| 2024-04-24 | 22.80 | $22.86 | — |
| 2024-04-23 | 22.80 | $22.73 | — |
| 2024-04-22 | 22.82 | $22.59 | — |
| 2024-04-19 | 22.85 | $22.39 | — |
| 2024-04-18 | 22.90 | $22.53 | — |
| 2024-04-17 | 22.95 | $22.44 | — |
| 2024-04-16 | 23.00 | $22.40 | — |
| 2024-04-15 | 23.06 | $22.69 | — |
| 2024-04-12 | 23.09 | $22.89 | — |
| 2024-04-11 | 23.10 | $23.29 | — |
| 2024-04-10 | 23.07 | $23.25 | — |
| 2024-04-09 | 23.05 | $23.34 | — |
| 2024-04-08 | 23.01 | $23.25 | — |
| 2024-04-05 | 22.98 | $23.15 | — |
| 2024-04-04 | 22.96 | $23.11 | — |
| 2024-04-03 | 22.94 | $23.14 | — |
| 2024-04-02 | 22.92 | $23.09 | — |
| 2024-04-01 | 22.90 | $23.03 | — |
| 2024-03-28 | 22.88 | $22.91 | — |
| 2024-03-27 | 22.88 | $22.85 | — |
| 2024-03-26 | 22.87 | $22.85 | — |
| 2024-03-25 | 22.87 | $22.88 | — |
| 2024-03-22 | 22.86 | $22.92 | — |
| 2024-03-21 | 22.85 | $23.07 | — |
| 2024-03-20 | 22.82 | $22.91 | — |
| 2024-03-19 | 22.81 | $22.72 | — |
| 2024-03-18 | 22.81 | $22.84 | — |
| 2024-03-15 | 22.80 | $22.77 | — |
| 2024-03-14 | 22.79 | $22.93 | — |
| 2024-03-13 | 22.77 | $22.91 | — |
| 2024-03-12 | 22.74 | $23.09 | — |
| 2024-03-11 | 22.69 | $22.88 | — |
| 2024-03-08 | 22.66 | $22.87 | — |
| 2024-03-07 | 22.62 | $22.92 | — |
| 2024-03-06 | 22.58 | $22.80 | — |
| 2024-03-05 | 22.54 | $22.58 | — |
| 2024-03-04 | 22.53 | $22.76 | — |
| 2024-03-01 | 22.49 | $22.76 | — |
| 2024-02-29 | 22.44 | $22.55 | — |
| 2024-02-28 | 22.42 | $22.41 | — |
| 2024-02-27 | 22.40 | $22.68 | — |
| 2024-02-26 | 22.35 | $22.64 | — |
| 2024-02-23 | 22.31 | $22.71 | — |
| 2024-02-22 | 22.25 | $22.76 | — |
| 2024-02-21 | 22.18 | $22.52 | — |
| 2024-02-20 | 22.13 | $22.48 | — |
| 2024-02-16 | 22.08 | $22.41 | — |
| 2024-02-15 | 22.03 | $22.26 | — |
| 2024-02-14 | 21.99 | $22.19 | — |
| 2024-02-13 | 21.96 | $22.03 | — |
| 2024-02-12 | 21.94 | $22.20 | — |
| 2024-02-09 | 21.90 | $22.21 | — |
| 2024-02-08 | 21.85 | $22.22 | — |
| 2024-02-07 | 21.81 | $22.26 | — |
| 2024-02-06 | 21.76 | $22.16 | — |
| 2024-02-05 | 21.72 | $21.79 | — |
| 2024-02-02 | 21.71 | $21.86 | — |
| 2024-02-01 | 21.70 | $21.85 | — |
| 2024-01-31 | 21.69 | $21.65 | — |
| 2024-01-30 | 21.70 | $21.72 | — |
| 2024-01-29 | 21.71 | $21.88 | — |
| 2024-01-26 | 21.71 | $21.82 | — |
| 2024-01-25 | 21.71 | $21.82 | — |
| 2024-01-24 | 21.72 | $21.71 | — |
| 2024-01-23 | 21.73 | $21.48 | — |
| 2024-01-22 | 21.77 | $21.37 | — |
| 2024-01-19 | 21.83 | $21.57 | — |
| 2024-01-18 | 21.86 | $21.39 | — |
| 2024-01-17 | 21.92 | $21.24 | — |
| 2024-01-16 | 21.99 | $21.61 | — |
| 2024-01-12 | 22.03 | $21.97 | — |
| 2024-01-11 | 22.03 | $21.91 | — |
| 2024-01-10 | 22.03 | $21.84 | — |
| 2024-01-09 | 22.04 | $21.87 | — |
| 2024-01-08 | 22.05 | $22.07 | — |
| 2024-01-05 | 22.03 | $22.08 | — |
| 2024-01-04 | 22.01 | $22.06 | — |
| 2024-01-03 | 22.00 | $22.08 | — |
| 2024-01-02 | 21.98 | $22.21 | — |
| 2023-12-29 | 21.94 | $22.41 | — |
| 2023-12-28 | 21.89 | $22.36 | — |
| 2023-12-27 | 21.83 | $22.15 | — |
| 2023-12-26 | 21.80 | $22.03 | — |
| 2023-12-22 | 21.77 | $21.92 | — |
| 2023-12-21 | 21.76 | $21.94 | — |
| 2023-12-20 | 21.74 | $21.65 | — |
| 2023-12-19 | 21.75 | $21.93 | — |
| 2023-12-18 | 21.74 | $21.87 | — |
| 2023-12-15 | 21.72 | $21.88 | — |
| 2023-12-14 | 21.71 | $21.86 | — |
| 2023-12-13 | 21.70 | $21.52 | — |
| 2023-12-12 | 21.72 | $21.45 | — |
| 2023-12-11 | 21.74 | $21.45 | — |
| 2023-12-08 | 21.76 | $21.74 | — |
| 2023-12-07 | 21.76 | $21.72 | — |
| 2023-12-06 | 21.75 | $21.71 | — |
| 2023-12-05 | 21.74 | $21.70 | — |
| 2023-12-04 | 21.73 | $21.81 | — |
| 2023-12-01 | 21.70 | $21.92 | — |
| 2023-11-30 | 21.66 | $21.89 | — |
| 2023-11-29 | 21.62 | $21.83 | — |
| 2023-11-28 | 21.57 | $21.88 | — |
| 2023-11-27 | 21.51 | $21.71 | — |
| 2023-11-24 | 21.46 | $21.77 | — |
| 2023-11-22 | 21.40 | $21.77 | — |
| 2023-11-21 | 21.33 | $21.83 | — |
| 2023-11-20 | 21.25 | $21.89 | — |
| 2023-11-17 | 21.16 | $21.65 | — |
| 2023-11-16 | 21.08 | $21.62 | — |
| 2023-11-15 | 21.00 | $21.72 | — |
| 2023-11-14 | 20.91 | $21.43 | — |
| 2023-11-13 | 20.84 | $21.11 | — |
| 2023-11-10 | 20.81 | $21.13 | — |
| 2023-11-09 | 20.77 | $21.02 | — |
| 2023-11-08 | 20.74 | $21.16 | — |
| 2023-11-07 | 20.70 | $21.25 | — |
| 2023-11-06 | 20.65 | $21.34 | — |
| 2023-11-03 | 20.58 | $21.06 | — |
| 2023-11-02 | 20.55 | $20.75 | — |
| 2023-11-01 | 20.54 | $20.42 | — |
| 2023-10-31 | 20.57 | $20.32 | — |
| 2023-10-30 | 20.60 | $20.42 | — |
| 2023-10-27 | 20.63 | $20.27 | — |
| 2023-10-26 | 20.68 | $20.21 | — |
| 2023-10-25 | 20.74 | $20.35 | — |
| 2023-10-24 | 20.79 | $20.51 | — |
| 2023-10-23 | 20.82 | $20.31 | — |
| 2023-10-20 | 20.89 | $20.45 | — |
| 2023-10-19 | 20.94 | $20.66 | — |
| 2023-10-18 | 20.97 | $20.80 | — |
| 2023-10-17 | 21.00 | $21.05 | — |
| 2023-10-16 | 21.00 | $21.05 | — |
| 2023-10-13 | 21.01 | $20.99 | — |
| 2023-10-12 | 21.03 | $21.11 | — |
| 2023-10-11 | 21.04 | $21.17 | — |
| 2023-10-10 | 21.05 | $21.03 | — |
| 2023-10-09 | 21.07 | $20.82 | — |
| 2023-10-06 | 21.12 | $20.90 | — |
| 2023-10-05 | 21.16 | $20.67 | — |
| 2023-10-04 | 21.23 | $20.66 | — |
| 2023-10-03 | 21.31 | $20.74 | — |
| 2023-10-02 | 21.38 | $21.01 | — |
| 2023-09-29 | 21.43 | $21.09 | — |
| 2023-09-28 | 21.48 | $21.00 | — |
| 2023-09-27 | 21.54 | $21.20 | — |
| 2023-09-26 | 21.58 | $21.14 | — |
| 2023-09-25 | 21.64 | $21.42 | — |
| 2023-09-22 | 21.66 | $21.49 | — |
| 2023-09-21 | 21.68 | $21.30 | — |
| 2023-09-20 | 21.72 | $21.61 | — |
| 2023-09-19 | 21.73 | $21.69 | — |
| 2023-09-18 | 21.73 | $21.74 | — |
| 2023-09-15 | 21.72 | $21.79 | — |
| 2023-09-14 | 21.70 | $21.87 | — |
| 2023-09-13 | 21.67 | $21.68 | — |
| 2023-09-12 | 21.67 | $21.66 | — |
| 2023-09-11 | 21.66 | $21.77 | — |
| 2023-09-08 | 21.64 | $21.61 | — |
| 2023-09-07 | 21.64 | $21.57 | — |
| 2023-09-06 | 21.64 | $21.74 | — |
| 2023-09-05 | 21.63 | $21.86 | — |
| 2023-09-01 | 21.61 | $21.89 | — |
| 2023-08-31 | 21.59 | $21.69 | — |
| 2023-08-30 | 21.59 | $21.89 | — |
| 2023-08-29 | 21.57 | $21.90 | — |
| 2023-08-28 | 21.55 | $21.66 | — |
| 2023-08-25 | 21.56 | $21.49 | — |
| 2023-08-24 | 21.60 | $21.48 | — |
| 2023-08-23 | 21.64 | $21.51 | — |
| 2023-08-22 | 21.68 | $21.29 | — |
| 2023-08-21 | 21.75 | $21.25 | — |
| 2023-08-18 | 21.82 | $21.22 | — |
| 2023-08-17 | 21.91 | $21.34 | — |
| 2023-08-16 | 21.98 | $21.33 | — |
| 2023-08-15 | 22.06 | $21.45 | — |
| 2023-08-14 | 22.14 | $21.62 | — |
| 2023-08-11 | 22.20 | $21.76 | — |
| 2023-08-10 | 22.25 | $21.99 | — |
| 2023-08-09 | 22.28 | $21.99 | — |
| 2023-08-08 | 22.31 | $21.94 | — |
| 2023-08-07 | 22.35 | $22.16 | — |
| 2023-08-04 | 22.36 | $22.14 | — |
| 2023-08-03 | 22.37 | $22.13 | — |
| 2023-08-02 | 22.38 | $22.12 | — |
| 2023-08-01 | 22.38 | $22.62 | — |
| 2023-07-31 | 22.34 | $22.83 | — |
| 2023-07-28 | 22.27 | $22.77 | — |
| 2023-07-27 | 22.20 | $22.41 | — |
| 2023-07-26 | 22.16 | $22.48 | — |
| 2023-07-25 | 22.12 | $22.48 | — |
| 2023-07-24 | 22.06 | $22.27 | — |
| 2023-07-21 | 22.03 | $22.12 | — |
| 2023-07-20 | 22.01 | $22.16 | — |
| 2023-07-19 | 21.98 | $22.26 | — |
| 2023-07-18 | 21.95 | $22.30 | — |
| 2023-07-17 | 21.91 | $22.39 | — |
| 2023-07-14 | 21.86 | $22.36 | — |
| 2023-07-13 | 21.81 | $22.30 | — |
| 2023-07-12 | 21.77 | $22.05 | — |
| 2023-07-11 | 21.75 | $21.81 | — |
| 2023-07-10 | 21.76 | $21.55 | — |
| 2023-07-07 | 21.79 | $21.55 | — |
| 2023-07-06 | 21.82 | $21.50 | — |
| 2023-07-05 | 21.86 | $21.80 | — |
| 2023-07-03 | 21.86 | $21.87 | — |
| 2023-06-30 | 21.86 | $21.64 | — |
| 2023-06-29 | 21.88 | $21.50 | — |
| 2023-06-28 | 21.91 | $21.78 | — |
| 2023-06-27 | 21.91 | $21.86 | — |
| 2023-06-26 | 21.89 | $21.69 | — |
| 2023-06-23 | 21.90 | $21.65 | — |
| 2023-06-22 | 21.90 | $21.94 | — |
| 2023-06-21 | 21.87 | $21.99 | — |
| 2023-06-20 | 21.83 | $22.09 | — |
| 2023-06-16 | 21.78 | $22.37 | — |
| 2023-06-15 | 21.69 | $22.35 | — |
| 2023-06-14 | 21.61 | $22.19 | — |
| 2023-06-13 | 21.53 | $22.10 | — |
| 2023-06-12 | 21.46 | $21.94 | — |
| 2023-06-09 | 21.40 | $21.88 | — |
| 2023-06-08 | 21.34 | $21.75 | — |
| 2023-06-07 | 21.29 | $21.67 | — |
| 2023-06-06 | 21.25 | $21.65 | — |
| 2023-06-05 | 21.20 | $21.52 | — |
| 2023-06-02 | 21.17 | $21.52 | — |
| 2023-06-01 | 21.14 | $21.16 | — |
| 2023-05-31 | 21.14 | $20.94 | — |
| 2023-05-30 | 21.17 | $21.07 | — |
| 2023-05-26 | 21.18 | $21.24 | — |
| 2023-05-25 | 21.17 | $20.99 | — |
| 2023-05-24 | 21.19 | $21.02 | — |
| 2023-05-23 | 21.21 | $21.12 | — |
| 2023-05-22 | 21.21 | $21.31 | — |
| 2023-05-19 | 21.20 | $21.19 | — |
| 2023-05-18 | 21.20 | $21.21 | — |
| 2023-05-17 | 21.19 | $21.23 | — |
| 2023-05-16 | 21.19 | $21.14 | — |
| 2023-05-15 | 21.20 | $21.24 | — |
| 2023-05-12 | 21.19 | $21.04 | — |
| 2023-05-11 | 21.21 | $21.21 | — |
| 2023-05-10 | 21.22 | $21.31 | — |
| 2023-05-09 | 21.22 | $21.30 | — |
| 2023-05-08 | 21.21 | $21.45 | — |
| 2023-05-05 | 21.20 | $21.37 | — |
| 2023-05-04 | 21.19 | $21.17 | — |
| 2023-05-03 | 21.19 | $21.02 | — |
| 2023-05-02 | 21.22 | $21.04 | — |
| 2023-05-01 | 21.24 | $21.21 | — |
| 2023-04-28 | 21.25 | $21.24 | — |
| 2023-04-27 | 21.25 | $21.13 | — |
| 2023-04-26 | 21.27 | $20.87 | — |
| 2023-04-25 | 21.31 | $20.77 | — |
| 2023-04-24 | 21.36 | $21.13 | — |
| 2023-04-21 | 21.37 | $21.17 | — |
| 2023-04-20 | 21.38 | $21.36 | — |
| 2023-04-19 | 21.37 | $21.41 | — |
| 2023-04-18 | 21.34 | $21.59 | — |
| 2023-04-17 | 21.30 | $21.64 | — |
| 2023-04-14 | 21.25 | $21.57 | — |
| 2023-04-13 | 21.19 | $21.60 | — |
| 2023-04-12 | 21.13 | $21.39 | — |
| 2023-04-11 | 21.08 | $21.44 | — |
| 2023-04-10 | 21.02 | $21.28 | — |
| 2023-04-06 | 20.98 | $21.22 | — |
| 2023-04-05 | 20.94 | $21.18 | — |
| 2023-04-04 | 20.90 | $21.23 | — |
| 2023-04-03 | 20.86 | $21.26 | — |
| 2023-03-31 | 20.81 | $21.24 | — |
| 2023-03-30 | 20.76 | $21.20 | — |
| 2023-03-29 | 20.72 | $21.10 | — |
| 2023-03-28 | 20.69 | $20.96 | — |
| 2023-03-27 | 20.67 | $20.74 | — |
| 2023-03-24 | 20.67 | $20.85 | — |
| 2023-03-23 | 20.66 | $20.91 | — |
| 2023-03-22 | 20.64 | $20.66 | — |
| 2023-03-21 | 20.65 | $20.60 | — |
| 2023-03-20 | 20.67 | $20.43 | — |
| 2023-03-17 | 20.71 | $20.40 | — |
| 2023-03-16 | 20.75 | $20.38 | — |
| 2023-03-15 | 20.81 | $20.27 | — |
| 2023-03-14 | 20.87 | $20.48 | — |
| 2023-03-13 | 20.93 | $20.56 | — |
| 2023-03-10 | 20.98 | $20.52 | — |
| 2023-03-09 | 21.04 | $20.70 | — |
| 2023-03-08 | 21.08 | $21.04 | — |
| 2023-03-07 | 21.10 | $21.04 | — |
| 2023-03-06 | 21.11 | $21.28 | — |
| 2023-03-03 | 21.11 | $21.28 | — |
| 2023-03-02 | 21.11 | $21.09 | — |
| 2023-03-01 | 21.13 | $20.99 | — |
| 2023-02-28 | 21.17 | $20.67 | — |
| 2023-02-27 | 21.24 | $20.73 | — |
| 2023-02-24 | 21.31 | $20.75 | — |
| 2023-02-23 | 21.39 | $21.10 | — |
| 2023-02-22 | 21.44 | $20.96 | — |
| 2023-02-21 | 21.51 | $21.13 | — |
| 2023-02-17 | 21.56 | $21.20 | — |
| 2023-02-16 | 21.61 | $21.34 | — |
| 2023-02-15 | 21.65 | $21.36 | — |
| 2023-02-14 | 21.69 | $21.51 | — |
| 2023-02-13 | 21.72 | $21.53 | — |
| 2023-02-10 | 21.74 | $21.43 | — |
| 2023-02-09 | 21.77 | $21.55 | — |
| 2023-02-08 | 21.79 | $21.50 | — |
| 2023-02-07 | 21.81 | $21.50 | — |
| 2023-02-06 | 21.84 | $21.43 | — |
| 2023-02-03 | 21.86 | $21.77 | — |
| 2023-02-02 | 21.85 | $22.02 | — |
| 2023-02-01 | 21.81 | $22.04 | — |
| 2023-01-31 | 21.76 | $21.81 | — |
| 2023-01-30 | 21.72 | $21.81 | — |
| 2023-01-27 | 21.67 | $22.11 | — |
| 2023-01-26 | 21.59 | $22.19 | — |
| 2023-01-25 | 21.49 | $22.04 | — |
| 2023-01-24 | 21.39 | $22.02 | — |
| 2023-01-23 | 21.29 | $22.04 | — |
| 2023-01-20 | 21.17 | $21.88 | — |
| 2023-01-19 | 21.06 | $21.62 | — |
| 2023-01-18 | 20.97 | $21.48 | — |
| 2023-01-17 | 20.89 | $21.56 | — |
| 2023-01-13 | 20.79 | $21.58 | — |
| 2023-01-12 | 20.68 | $21.44 | — |
| 2023-01-11 | 20.59 | $21.36 | — |
| 2023-01-10 | 20.49 | $21.28 | — |
| 2023-01-09 | 20.40 | $21.17 | — |
| 2023-01-06 | 20.32 | $20.92 | — |
| 2023-01-05 | 20.26 | $20.61 | — |
| 2023-01-04 | 20.23 | $20.60 | — |
| 2023-01-03 | 20.20 | $20.23 | — |
| 2022-12-30 | 20.21 | $20.14 | — |
| 2022-12-29 | 20.23 | $20.27 | — |
| 2022-12-28 | 20.23 | $20.07 | — |
| 2022-12-27 | 20.26 | $20.22 | — |
| 2022-12-23 | 20.28 | $20.03 | — |
| 2022-12-22 | 20.31 | $20.07 | — |
| 2022-12-21 | 20.33 | $20.18 | — |
| 2022-12-20 | 20.35 | $20.06 | — |
| 2022-12-19 | 20.37 | $20.11 | — |
| 2022-12-16 | 20.39 | $20.11 | — |
| 2022-12-15 | 20.41 | $20.11 | — |
| 2022-12-14 | 20.43 | $20.47 | — |
| 2022-12-13 | 20.41 | $20.38 | — |
| 2022-12-12 | 20.40 | $20.37 | — |
| 2022-12-09 | 20.39 | $20.61 | — |
| 2022-12-08 | 20.35 | $20.60 | — |
| 2022-12-07 | 20.30 | $20.40 | — |
| 2022-12-06 | 20.27 | $20.54 | — |
| 2022-12-05 | 20.21 | $20.68 | — |
| 2022-12-02 | 20.14 | $20.76 | — |
| 2022-12-01 | 20.05 | $20.75 | — |
| 2022-11-30 | 19.94 | $20.80 | — |
| 2022-11-29 | 19.82 | $20.23 | — |
| 2022-11-28 | 19.74 | $19.87 | — |
| 2022-11-25 | 19.69 | $20.02 | — |
| 2022-11-23 | 19.62 | $19.91 | — |
| 2022-11-22 | 19.55 | $19.83 | — |
| 2022-11-21 | 19.48 | $19.75 | — |
| 2022-11-18 | 19.41 | $19.93 | — |
| 2022-11-17 | 19.32 | $20.03 | — |
| 2022-11-16 | 19.21 | $20.08 | — |
| 2022-11-15 | 19.08 | $20.33 | — |
| 2022-11-14 | 18.93 | $19.95 | — |
| 2022-11-11 | 18.80 | $19.90 | — |
| 2022-11-10 | 18.67 | $19.39 | — |
| 2022-11-09 | 18.58 | $19.05 | — |
| 2022-11-08 | 18.52 | $19.19 | — |
| 2022-11-07 | 18.45 | $19.10 | — |
| 2022-11-04 | 18.38 | $18.92 | — |
| 2022-11-03 | 18.33 | $18.35 | — |
| 2022-11-02 | 18.33 | $18.33 | — |
| 2022-11-01 | 18.34 | $18.41 | — |
| 2022-10-31 | 18.35 | $18.13 | — |
| 2022-10-28 | 18.38 | $18.26 | — |
| 2022-10-27 | 18.41 | $18.35 | — |
| 2022-10-26 | 18.42 | $18.30 | — |
| 2022-10-25 | 18.44 | $18.18 | — |
| 2022-10-24 | 18.48 | $18.12 | — |
| 2022-10-21 | 18.53 | $18.58 | — |
| 2022-10-20 | 18.54 | $18.40 | — |
| 2022-10-19 | 18.57 | $18.34 | — |
| 2022-10-18 | 18.62 | $18.58 | — |
| 2022-10-17 | 18.65 | $18.52 | — |
| 2022-10-14 | 18.70 | $18.16 | — |
| 2022-10-13 | 18.79 | $18.34 | — |
| 2022-10-12 | 18.87 | $18.30 | — |
| 2022-10-11 | 18.97 | $18.26 | — |
| 2022-10-10 | 19.08 | $18.56 | — |
| 2022-10-07 | 19.18 | $18.76 | — |
| 2022-10-06 | 19.27 | $19.09 | — |
| 2022-10-05 | 19.34 | $19.15 | — |
| 2022-10-04 | 19.40 | $19.12 | — |
| 2022-10-03 | 19.48 | $18.61 | — |
| 2022-09-30 | 19.62 | $18.37 | — |
| 2022-09-29 | 19.79 | $18.29 | — |
| 2022-09-28 | 19.98 | $19.00 | — |
| 2022-09-27 | 20.11 | $19.07 | — |
| 2022-09-26 | 20.25 | $19.04 | — |
| 2022-09-23 | 20.40 | $19.44 | — |
| 2022-09-22 | 20.52 | $19.91 | — |
| 2022-09-21 | 20.60 | $20.01 | — |
| 2022-09-20 | 20.68 | $20.26 | — |
| 2022-09-19 | 20.74 | $20.33 | — |
| 2022-09-16 | 20.80 | $20.33 | — |
| 2022-09-15 | 20.86 | $20.55 | — |
| 2022-09-14 | 20.91 | $20.71 | — |
| 2022-09-13 | 20.94 | $20.66 | — |
| 2022-09-12 | 20.99 | $21.13 | — |
| 2022-09-09 | 20.99 | $20.92 | — |
| 2022-09-08 | 21.02 | $20.65 | — |
| 2022-09-07 | 21.07 | $20.69 | — |
| 2022-09-06 | 21.13 | $20.60 | — |
| 2022-09-02 | 21.19 | $20.74 | — |
| 2022-09-01 | 21.24 | $20.90 | — |
| 2022-08-31 | 21.28 | $21.05 | — |
| 2022-08-30 | 21.31 | $21.00 | — |
| 2022-08-29 | 21.33 | $21.14 | — |
| 2022-08-26 | 21.35 | $21.27 | — |
| 2022-08-25 | 21.35 | $21.49 | — |
| 2022-08-24 | 21.33 | $21.16 | — |
| 2022-08-23 | 21.34 | $21.18 | — |
| 2022-08-22 | 21.34 | $21.09 | — |
| 2022-08-19 | 21.36 | $21.29 | — |
| 2022-08-18 | 21.35 | $21.51 | — |
| 2022-08-17 | 21.32 | $21.60 | — |
| 2022-08-16 | 21.27 | $21.65 | — |
| 2022-08-15 | 21.22 | $21.64 | — |
| 2022-08-12 | 21.16 | $21.70 | — |
| 2022-08-11 | 21.09 | $21.49 | — |
| 2022-08-10 | 21.04 | $21.34 | — |
| 2022-08-09 | 20.99 | $21.17 | — |
| 2022-08-08 | 20.96 | $21.18 | — |
| 2022-08-05 | 20.93 | $21.14 | — |
| 2022-08-04 | 20.89 | $21.03 | — |
| 2022-08-03 | 20.87 | $20.96 | — |
| 2022-08-02 | 20.85 | $20.88 | — |
| 2022-08-01 | 20.84 | $21.05 | — |
| 2022-07-29 | 20.81 | $21.13 | — |
| 2022-07-28 | 20.78 | $21.18 | — |
| 2022-07-27 | 20.74 | $21.06 | — |
| 2022-07-26 | 20.71 | $20.75 | — |
| 2022-07-25 | 20.72 | $20.86 | — |
| 2022-07-22 | 20.71 | $20.78 | — |
| 2022-07-21 | 20.72 | $20.96 | — |
| 2022-07-20 | 20.71 | $20.77 | — |
| 2022-07-19 | 20.73 | $20.83 | — |
| 2022-07-18 | 20.74 | $20.52 | — |
| 2022-07-15 | 20.78 | $20.35 | — |
| 2022-07-14 | 20.84 | $20.30 | — |
| 2022-07-13 | 20.92 | $20.42 | — |
| 2022-07-12 | 20.99 | $20.44 | — |
| 2022-07-11 | 21.07 | $20.60 | — |
| 2022-07-08 | 21.14 | $20.99 | — |
| 2022-07-07 | 21.18 | $20.96 | — |
| 2022-07-06 | 21.23 | $20.57 | — |
| 2022-07-05 | 21.33 | $20.73 | — |
| 2022-07-01 | 21.43 | $20.91 | — |
| 2022-06-30 | 21.51 | $21.05 | — |
| 2022-06-29 | 21.60 | $21.23 | — |
| 2022-06-28 | 21.67 | $21.53 | — |
| 2022-06-27 | 21.72 | $21.59 | — |
| 2022-06-24 | 21.77 | $21.48 | — |
| 2022-06-23 | 21.83 | $21.06 | — |
| 2022-06-22 | 21.94 | $21.07 | — |
| 2022-06-21 | 22.05 | $21.49 | — |
| 2022-06-17 | 22.12 | $21.23 | — |
| 2022-06-16 | 22.22 | $21.23 | — |
| 2022-06-15 | 22.32 | $21.81 | — |
| 2022-06-14 | 22.37 | $21.59 | — |
| 2022-06-13 | 22.45 | $21.48 | — |
| 2022-06-10 | 22.53 | $22.19 | — |
| 2022-06-09 | 22.54 | $22.48 | — |
| 2022-06-08 | 22.52 | $22.83 | — |
| 2022-06-07 | 22.46 | $22.81 | — |
| 2022-06-06 | 22.40 | $22.83 | — |
| 2022-06-03 | 22.33 | $22.72 | — |
| 2022-06-02 | 22.27 | $22.98 | — |
| 2022-06-01 | 22.18 | $22.79 | — |
| 2022-05-31 | 22.11 | $22.92 | — |
| 2022-05-27 | 22.03 | $22.55 | — |
| 2022-05-26 | 21.99 | $22.32 | — |
| 2022-05-25 | 21.97 | $22.03 | — |
| 2022-05-24 | 21.98 | $21.94 | — |
| 2022-05-23 | 22.00 | $22.30 | — |
| 2022-05-20 | 21.98 | $22.11 | — |
| 2022-05-19 | 21.99 | $21.92 | — |
| 2022-05-18 | 22.03 | $21.83 | — |
| 2022-05-17 | 22.08 | $22.18 | — |
| 2022-05-16 | 22.10 | $21.73 | — |
| 2022-05-13 | 22.17 | $21.74 | — |
| 2022-05-12 | 22.26 | $21.24 | — |
| 2022-05-11 | 22.40 | $21.47 | — |
| 2022-05-10 | 22.54 | $21.59 | — |
| 2022-05-09 | 22.67 | $21.53 | — |
| 2022-05-06 | 22.82 | $22.09 | — |
| 2022-05-05 | 22.93 | $22.44 | — |
| 2022-05-04 | 23.01 | $23.01 | — |
| 2022-05-03 | 23.04 | $22.83 | — |
| 2022-05-02 | 23.10 | $22.69 | — |
| 2022-04-29 | 23.18 | $22.71 | — |
| 2022-04-28 | 23.27 | $22.73 | — |
| 2022-04-27 | 23.36 | $22.41 | — |
| 2022-04-26 | 23.49 | $22.29 | — |
| 2022-04-25 | 23.64 | $22.62 | — |
| 2022-04-22 | 23.77 | $22.97 | — |
| 2022-04-21 | 23.87 | $23.19 | — |
| 2022-04-20 | 23.95 | $23.55 | — |
| 2022-04-19 | 24.00 | $23.63 | — |
| 2022-04-18 | 24.05 | $23.73 | — |
| 2022-04-14 | 24.08 | $23.81 | — |
| 2022-04-13 | 24.11 | $23.95 | — |
| 2022-04-12 | 24.12 | $23.69 | — |
| 2022-04-11 | 24.15 | $23.80 | — |
| 2022-04-08 | 24.17 | $24.09 | — |
| 2022-04-07 | 24.15 | $24.00 | — |
| 2022-04-06 | 24.14 | $24.24 | — |
| 2022-04-05 | 24.10 | $24.44 | — |
| 2022-04-04 | 24.03 | $24.73 | — |
| 2022-04-01 | 23.93 | $24.38 | — |
| 2022-03-31 | 23.86 | $24.07 | — |
| 2022-03-30 | 23.82 | $24.31 | — |
| 2022-03-29 | 23.76 | $24.30 | — |
| 2022-03-28 | 23.70 | $24.04 | — |
| 2022-03-25 | 23.66 | $24.04 | — |
| 2022-03-24 | 23.63 | $24.19 | — |
| 2022-03-23 | 23.58 | $24.02 | — |
| 2022-03-22 | 23.56 | $24.13 | — |
| 2022-03-21 | 23.52 | $23.80 | — |
| 2022-03-18 | 23.53 | $24.11 | — |
| 2022-03-17 | 23.51 | $23.79 | — |
| 2022-03-16 | 23.53 | $23.47 | — |
| 2022-03-15 | 23.58 | $22.33 | — |
| 2022-03-14 | 23.76 | $22.53 | — |
| 2022-03-11 | 23.93 | $23.01 | — |
| 2022-03-10 | 24.07 | $23.34 | — |
| 2022-03-09 | 24.18 | $23.44 | — |
| 2022-03-08 | 24.30 | $23.01 | — |
| 2022-03-07 | 24.46 | $23.08 | — |
| 2022-03-04 | 24.63 | $23.85 | — |
| 2022-03-03 | 24.73 | $24.29 | — |
| 2022-03-02 | 24.79 | $24.41 | — |
| 2022-03-01 | 24.84 | $24.27 | — |
| 2022-02-28 | 24.90 | $24.42 | — |
| 2022-02-25 | 24.96 | $24.59 | — |
| 2022-02-24 | 24.99 | $24.20 | — |
| 2022-02-23 | 25.07 | $24.70 | — |
| 2022-02-22 | 25.09 | $24.86 | — |
| 2022-02-18 | 25.10 | $25.13 | — |
| 2022-02-17 | 25.09 | $25.21 | — |
| 2022-02-16 | 25.07 | $25.41 | — |
| 2022-02-15 | 25.03 | $25.27 | — |
| 2022-02-14 | 25.00 | $24.89 | — |
| 2022-02-11 | 25.01 | $25.16 | — |
| 2022-02-10 | 25.00 | $25.38 | — |
| 2022-02-09 | 24.97 | $25.52 | — |
| 2022-02-08 | 24.92 | $25.14 | — |
| 2022-02-07 | 24.91 | $24.94 | — |
| 2022-02-04 | 24.93 | $24.96 | — |
| 2022-02-03 | 24.94 | $24.76 | — |
| 2022-02-02 | 24.96 | $25.07 | — |
| 2022-02-01 | 24.96 | $25.03 | — |
| 2022-01-31 | 24.97 | $24.93 | — |
| 2022-01-28 | 24.98 | $24.41 | — |
| 2022-01-27 | 25.05 | $24.25 | — |
| 2022-01-26 | 25.13 | $24.57 | — |
| 2022-01-25 | 25.19 | $24.67 | — |
| 2022-01-24 | 25.24 | $24.75 | — |
| 2022-01-21 | 25.28 | $25.09 | — |
| 2022-01-20 | 25.29 | $25.42 | — |
| 2022-01-19 | 25.26 | $25.35 | — |
| 2022-01-18 | 25.23 | $25.24 | — |
| 2022-01-14 | 25.21 | $25.62 | — |
| 2022-01-13 | 25.15 | $25.60 | — |
| 2022-01-12 | 25.09 | $25.79 | — |
| 2022-01-11 | 25.00 | $25.49 | — |
| 2022-01-10 | 24.94 | $25.13 | — |
| 2022-01-07 | 24.91 | $25.04 | — |
| 2022-01-06 | 24.89 | $24.93 | — |
| 2022-01-05 | 24.89 | $24.87 | — |
| 2022-01-04 | 24.89 | $25.16 | — |
| 2022-01-03 | 24.86 | $25.18 | — |
| 2021-12-31 | 24.83 | $25.04 | — |
| 2021-12-30 | 24.81 | $25.03 | — |
| 2021-12-29 | 24.79 | $24.85 | — |
| 2021-12-28 | 24.78 | $24.97 | — |
| 2021-12-27 | 24.76 | $24.99 | — |
| 2021-12-23 | 24.73 | $24.90 | — |
| 2021-12-22 | 24.72 | $24.72 | — |
| 2021-12-21 | 24.72 | $24.57 | — |
| 2021-12-20 | 24.74 | $24.17 | — |
| 2021-12-17 | 24.81 | $24.57 | — |
| 2021-12-16 | 24.84 | $24.67 | — |
| 2021-12-15 | 24.86 | $24.67 | — |
| 2021-12-14 | 24.89 | $24.61 | — |
| 2021-12-13 | 24.93 | $24.68 | — |
| 2021-12-10 | 24.97 | $25.21 | — |
| 2021-12-09 | 24.96 | $25.23 | — |
| 2021-12-08 | 24.94 | $25.25 | — |
| 2021-12-07 | 24.93 | $25.17 | — |
| 2021-12-06 | 24.92 | $24.81 | — |
| 2021-12-03 | 24.95 | $24.65 | — |
| 2021-12-02 | 25.00 | $24.89 | — |
| 2021-12-01 | 25.02 | $24.45 | — |
| 2021-11-30 | 25.10 | $24.35 | — |
| 2021-11-29 | 25.18 | $24.51 | — |
| 2021-11-26 | 25.25 | $24.46 | — |
| 2021-11-24 | 25.34 | $25.18 | — |
| 2021-11-23 | 25.35 | $25.19 | — |
| 2021-11-22 | 25.37 | $25.16 | — |
| 2021-11-19 | 25.39 | $25.28 | — |
| 2021-11-18 | 25.40 | $25.29 | — |
| 2021-11-17 | 25.41 | $25.50 | — |
| 2021-11-16 | 25.41 | $25.63 | — |
| 2021-11-15 | 25.39 | $25.58 | — |
| 2021-11-12 | 25.37 | $25.62 | — |
| 2021-11-11 | 25.36 | $25.50 | — |
| 2021-11-10 | 25.35 | $25.24 | — |
| 2021-11-09 | 25.37 | $25.37 | — |
| 2021-11-08 | 25.37 | $25.38 | — |
| 2021-11-05 | 25.37 | $25.17 | — |
| 2021-11-04 | 25.40 | $25.21 | — |
| 2021-11-03 | 25.41 | $25.23 | — |
| 2021-11-02 | 25.42 | $25.12 | — |
| 2021-11-01 | 25.45 | $25.29 | — |
| 2021-10-29 | 25.45 | $25.16 | — |
| 2021-10-28 | 25.47 | $25.37 | — |
| 2021-10-27 | 25.46 | $25.42 | — |
| 2021-10-26 | 25.45 | $25.61 | — |
| 2021-10-25 | 25.41 | $25.70 | — |
| 2021-10-22 | 25.37 | $25.57 | — |
| 2021-10-21 | 25.34 | $25.65 | — |
| 2021-10-20 | 25.31 | $25.79 | — |
| 2021-10-19 | 25.26 | $25.81 | — |
| 2021-10-18 | 25.20 | $25.62 | — |
| 2021-10-15 | 25.16 | $25.60 | — |
| 2021-10-14 | 25.12 | $25.37 | — |
| 2021-10-13 | 25.11 | $25.18 | — |
| 2021-10-12 | 25.12 | $24.96 | — |
| 2021-10-11 | 25.16 | $25.05 | — |
| 2021-10-08 | 25.19 | $25.12 | — |
| 2021-10-07 | 25.22 | $25.14 | — |
| 2021-10-06 | 25.26 | $24.75 | — |
| 2021-10-05 | 25.34 | $24.94 | — |
| 2021-10-04 | 25.41 | $24.77 | — |
| 2021-10-01 | 25.50 | $25.06 | — |
| 2021-09-30 | 25.58 | $25.04 | — |
| 2021-09-29 | 25.66 | $24.93 | — |
| 2021-09-28 | 25.75 | $25.26 | — |
| 2021-09-27 | 25.82 | $25.58 | — |
| 2021-09-24 | 25.86 | $25.58 | — |
| 2021-09-23 | 25.90 | $25.81 | — |
| 2021-09-22 | 25.92 | $25.53 | — |
| 2021-09-21 | 25.96 | $25.30 | — |
| 2021-09-20 | 26.03 | $25.10 | — |
| 2021-09-17 | 26.11 | $25.72 | — |
| 2021-09-16 | 26.13 | $25.87 | — |
| 2021-09-15 | 26.13 | $26.16 | — |
| 2021-09-14 | 26.10 | $26.12 | — |
| 2021-09-13 | 26.07 | $26.32 | — |
| 2021-09-10 | 26.02 | $26.22 | — |
| 2021-09-09 | 25.98 | $26.24 | — |
| 2021-09-08 | 25.93 | $26.26 | — |
| 2021-09-07 | 25.88 | $26.57 | — |
| 2021-09-03 | 25.80 | $26.49 | — |
| 2021-09-02 | 25.73 | $26.34 | — |
| 2021-09-01 | 25.66 | $26.39 | — |
| 2021-08-31 | 25.60 | $26.24 | — |
| 2021-08-30 | 25.54 | $25.92 | — |
| 2021-08-27 | 25.52 | $25.74 | — |
| 2021-08-26 | 25.51 | $25.47 | — |
| 2021-08-25 | 25.53 | $25.71 | — |
| 2021-08-24 | 25.53 | $25.56 | — |
| 2021-08-23 | 25.54 | $25.11 | — |
| 2021-08-20 | 25.60 | $24.76 | — |
| 2021-08-19 | 25.69 | $24.87 | — |
| 2021-08-18 | 25.79 | $25.32 | — |
| 2021-08-17 | 25.84 | $25.20 | — |
| 2021-08-16 | 25.91 | $25.60 | — |
| 2021-08-13 | 25.95 | $25.75 | — |
| 2021-08-12 | 25.97 | $25.91 | — |
| 2021-08-11 | 25.99 | $26.01 | — |
| 2021-08-10 | 25.99 | $25.98 | — |
| 2021-08-09 | 26.00 | $26.03 | — |
| 2021-08-06 | 26.01 | $25.98 | — |
| 2021-08-05 | 26.03 | $26.16 | — |
| 2021-08-04 | 26.02 | $26.18 | — |
| 2021-08-03 | 26.02 | $26.08 | — |
| 2021-08-02 | 26.03 | $25.93 | — |
| 2021-07-30 | 26.06 | $25.70 | — |
| 2021-07-29 | 26.12 | $25.96 | — |
| 2021-07-28 | 26.15 | $25.71 | — |
| 2021-07-27 | 26.22 | $25.34 | — |
| 2021-07-26 | 26.33 | $25.76 | — |
| 2021-07-23 | 26.40 | $26.15 | — |
| 2021-07-22 | 26.45 | $26.35 | — |
| 2021-07-21 | 26.47 | $26.22 | — |
| 2021-07-20 | 26.52 | $26.14 | — |
| 2021-07-19 | 26.57 | $26.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.95
2026-07-16
Close Price
$33.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
24.45
Maximum
35.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.95 | $33.81 | — |
| 2026-07-15 | 34.01 | $33.81 | — |
| 2026-07-14 | 34.09 | $33.68 | — |
| 2026-07-13 | 34.21 | $33.36 | — |
| 2026-07-10 | 34.42 | $34.35 | — |
| 2026-07-09 | 34.45 | $34.12 | — |
| 2026-07-08 | 34.54 | $33.97 | — |
| 2026-07-07 | 34.67 | $33.88 | — |
| 2026-07-06 | 34.85 | $34.83 | — |
| 2026-07-02 | 34.85 | $33.87 | — |
| 2026-07-01 | 35.06 | $34.29 | — |
| 2026-06-30 | 35.21 | $35.06 | — |
| 2026-06-29 | 35.22 | $34.61 | — |
| 2026-06-26 | 35.33 | $34.48 | — |
| 2026-06-25 | 35.47 | $34.97 | — |
| 2026-06-24 | 35.54 | $34.80 | — |
| 2026-06-23 | 35.66 | $34.68 | — |
| 2026-06-22 | 35.81 | $36.39 | — |
| 2026-06-18 | 35.62 | $36.36 | — |
| 2026-06-17 | 35.41 | $35.52 | — |
| 2026-06-16 | 35.34 | $35.57 | — |
| 2026-06-15 | 35.25 | $36.09 | — |
| 2026-06-12 | 35.02 | $35.16 | — |
| 2026-06-11 | 34.96 | $34.75 | — |
| 2026-06-10 | 34.97 | $33.56 | — |
| 2026-06-09 | 35.23 | $34.27 | — |
| 2026-06-08 | 35.38 | $33.92 | — |
| 2026-06-05 | 35.63 | $33.95 | — |
| 2026-06-04 | 35.90 | $35.78 | — |
| 2026-06-03 | 35.83 | $36.08 | — |
| 2026-06-02 | 35.68 | $36.34 | — |
| 2026-06-01 | 35.44 | $36.06 | — |
| 2026-05-29 | 35.23 | $35.38 | — |
| 2026-05-28 | 35.11 | $35.41 | — |
| 2026-05-27 | 34.97 | $35.31 | — |
| 2026-05-26 | 34.82 | $35.37 | — |
| 2026-05-22 | 34.63 | $34.43 | — |
| 2026-05-21 | 34.61 | $34.28 | — |
| 2026-05-20 | 34.61 | $33.85 | — |
| 2026-05-19 | 34.70 | $33.50 | — |
| 2026-05-18 | 34.87 | $33.89 | — |
| 2026-05-15 | 34.98 | $33.96 | — |
| 2026-05-14 | 35.09 | $35.13 | — |
| 2026-05-13 | 34.96 | $34.96 | — |
| 2026-05-12 | 34.85 | $34.54 | — |
| 2026-05-11 | 34.80 | $35.26 | — |
| 2026-05-08 | 34.58 | $35.06 | — |
| 2026-05-07 | 34.36 | $34.97 | — |
| 2026-05-06 | 34.13 | $35.07 | — |
| 2026-05-05 | 33.83 | $34.18 | — |
| 2026-05-04 | 33.66 | $33.75 | — |
| 2026-05-01 | 33.55 | $33.49 | — |
| 2026-04-30 | 33.48 | $33.48 | — |
| 2026-04-29 | 33.40 | $33.36 | — |
| 2026-04-28 | 33.32 | $33.25 | — |
| 2026-04-27 | 33.24 | $33.46 | — |
| 2026-04-24 | 33.11 | $33.42 | — |
| 2026-04-23 | 32.96 | $33.04 | — |
| 2026-04-22 | 32.85 | $33.45 | — |
| 2026-04-21 | 32.65 | $33.12 | — |
| 2026-04-20 | 32.47 | $33.19 | — |
| 2026-04-17 | 32.25 | $33.34 | — |
| 2026-04-16 | 31.96 | $32.98 | — |
| 2026-04-15 | 31.70 | $32.84 | — |
| 2026-04-14 | 31.42 | $32.65 | — |
| 2026-04-13 | 31.13 | $32.29 | — |
| 2026-04-10 | 30.88 | $32.12 | — |
| 2026-04-09 | 30.62 | $31.99 | — |
| 2026-04-08 | 30.34 | $31.98 | — |
| 2026-04-07 | 30.03 | $30.44 | — |
| 2026-04-06 | 29.99 | $30.43 | — |
| 2026-04-02 | 29.95 | $30.26 | — |
| 2026-04-01 | 29.94 | $30.45 | — |
| 2026-03-31 | 29.90 | $29.90 | — |
| 2026-03-30 | 29.96 | $29.29 | — |
| 2026-03-27 | 30.17 | $29.63 | — |
| 2026-03-26 | 30.34 | $29.76 | — |
| 2026-03-25 | 30.52 | $30.69 | — |
| 2026-03-24 | 30.53 | $30.18 | — |
| 2026-03-23 | 30.65 | $30.21 | — |
| 2026-03-20 | 30.78 | $29.97 | — |
| 2026-03-19 | 31.00 | $30.69 | — |
| 2026-03-18 | 31.09 | $30.84 | — |
| 2026-03-17 | 31.17 | $31.13 | — |
| 2026-03-16 | 31.20 | $30.90 | — |
| 2026-03-13 | 31.29 | $30.38 | — |
| 2026-03-12 | 31.50 | $30.57 | — |
| 2026-03-11 | 31.71 | $31.31 | — |
| 2026-03-10 | 31.79 | $31.22 | — |
| 2026-03-09 | 31.91 | $30.86 | — |
| 2026-03-06 | 32.12 | $30.71 | — |
| 2026-03-05 | 32.39 | $31.03 | — |
| 2026-03-04 | 32.64 | $31.02 | — |
| 2026-03-03 | 32.93 | $31.35 | — |
| 2026-03-02 | 33.20 | $32.78 | — |
| 2026-02-27 | 33.20 | $33.13 | — |
| 2026-02-26 | 33.12 | $33.24 | — |
| 2026-02-25 | 33.00 | $33.39 | — |
| 2026-02-24 | 32.82 | $33.11 | — |
| 2026-02-23 | 32.67 | $32.69 | — |
| 2026-02-20 | 32.58 | $32.80 | — |
| 2026-02-19 | 32.45 | $32.30 | — |
| 2026-02-18 | 32.40 | $32.40 | — |
| 2026-02-17 | 32.32 | $32.25 | — |
| 2026-02-13 | 32.25 | $32.23 | — |
| 2026-02-12 | 32.17 | $32.22 | — |
| 2026-02-11 | 32.07 | $32.46 | — |
| 2026-02-10 | 31.90 | $32.10 | — |
| 2026-02-09 | 31.78 | $32.06 | — |
| 2026-02-06 | 31.65 | $31.62 | — |
| 2026-02-05 | 31.58 | $31.05 | — |
| 2026-02-04 | 31.62 | $31.43 | — |
| 2026-02-03 | 31.57 | $31.55 | — |
| 2026-02-02 | 31.50 | $31.16 | — |
| 2026-01-30 | 31.48 | $31.29 | — |
| 2026-01-29 | 31.44 | $31.81 | — |
| 2026-01-28 | 31.27 | $31.90 | — |
| 2026-01-27 | 31.05 | $31.57 | — |
| 2026-01-26 | 30.86 | $31.15 | — |
| 2026-01-23 | 30.73 | $30.99 | — |
| 2026-01-22 | 30.61 | $30.95 | — |
| 2026-01-21 | 30.47 | $30.62 | — |
| 2026-01-20 | 30.37 | $30.32 | — |
| 2026-01-16 | 30.33 | $30.48 | — |
| 2026-01-15 | 30.23 | $30.60 | — |
| 2026-01-14 | 30.09 | $30.37 | — |
| 2026-01-13 | 29.98 | $30.29 | — |
| 2026-01-12 | 29.86 | $30.38 | — |
| 2026-01-09 | 29.71 | $30.05 | — |
| 2026-01-08 | 29.59 | $29.91 | — |
| 2026-01-07 | 29.48 | $30.01 | — |
| 2026-01-06 | 29.34 | $30.06 | — |
| 2026-01-05 | 29.15 | $29.82 | — |
| 2026-01-02 | 28.99 | $29.61 | — |
| 2025-12-31 | 28.85 | $29.08 | — |
| 2025-12-30 | 28.79 | $29.03 | — |
| 2025-12-29 | 28.73 | $28.98 | — |
| 2025-12-26 | 28.68 | $29.08 | — |
| 2025-12-24 | 28.60 | $28.93 | — |
| 2025-12-23 | 28.53 | $28.87 | — |
| 2025-12-22 | 28.47 | $28.76 | — |
| 2025-12-19 | 28.42 | $28.51 | — |
| 2025-12-18 | 28.41 | $28.29 | — |
| 2025-12-17 | 28.45 | $28.07 | — |
| 2025-12-16 | 28.55 | $28.12 | — |
| 2025-12-15 | 28.65 | $28.42 | — |
| 2025-12-12 | 28.71 | $28.50 | — |
| 2025-12-11 | 28.75 | $28.64 | — |
| 2025-12-10 | 28.78 | $28.71 | — |
| 2025-12-09 | 28.79 | $28.87 | — |
| 2025-12-08 | 28.77 | $28.91 | — |
| 2025-12-05 | 28.75 | $28.97 | — |
| 2025-12-04 | 28.70 | $28.81 | — |
| 2025-12-03 | 28.68 | $28.82 | — |
| 2025-12-02 | 28.66 | $28.82 | — |
| 2025-12-01 | 28.63 | $28.76 | — |
| 2025-11-28 | 28.61 | $28.73 | — |
| 2025-11-26 | 28.60 | $28.69 | — |
| 2025-11-25 | 28.59 | $28.43 | — |
| 2025-11-24 | 28.63 | $28.29 | — |
| 2025-11-21 | 28.71 | $28.06 | — |
| 2025-11-20 | 28.86 | $28.24 | — |
| 2025-11-19 | 28.99 | $28.53 | — |
| 2025-11-18 | 29.08 | $28.55 | — |
| 2025-11-17 | 29.18 | $28.87 | — |
| 2025-11-14 | 29.22 | $29.02 | — |
| 2025-11-13 | 29.24 | $29.13 | — |
| 2025-11-12 | 29.24 | $29.33 | — |
| 2025-11-11 | 29.20 | $29.27 | — |
| 2025-11-10 | 29.16 | $29.24 | — |
| 2025-11-07 | 29.12 | $28.80 | — |
| 2025-11-06 | 29.17 | $28.90 | — |
| 2025-11-05 | 29.20 | $28.98 | — |
| 2025-11-04 | 29.22 | $28.87 | — |
| 2025-11-03 | 29.26 | $29.35 | — |
| 2025-10-31 | 29.20 | $29.10 | — |
| 2025-10-30 | 29.19 | $29.20 | — |
| 2025-10-29 | 29.15 | $29.41 | — |
| 2025-10-28 | 29.06 | $29.29 | — |
| 2025-10-27 | 28.98 | $29.31 | — |
| 2025-10-24 | 28.88 | $29.06 | — |
| 2025-10-23 | 28.82 | $28.89 | — |
| 2025-10-22 | 28.78 | $28.72 | — |
| 2025-10-21 | 28.77 | $28.75 | — |
| 2025-10-20 | 28.75 | $28.94 | — |
| 2025-10-17 | 28.68 | $28.61 | — |
| 2025-10-16 | 28.67 | $28.73 | — |
| 2025-10-15 | 28.64 | $28.62 | — |
| 2025-10-14 | 28.62 | $28.16 | — |
| 2025-10-13 | 28.70 | $28.49 | — |
| 2025-10-10 | 28.71 | $27.89 | — |
| 2025-10-09 | 28.85 | $28.72 | — |
| 2025-10-08 | 28.84 | $28.86 | — |
| 2025-10-07 | 28.80 | $28.71 | — |
| 2025-10-06 | 28.78 | $28.85 | — |
| 2025-10-03 | 28.72 | $28.72 | — |
| 2025-10-02 | 28.68 | $28.65 | — |
| 2025-10-01 | 28.65 | $28.55 | — |
| 2025-09-30 | 28.62 | $28.33 | — |
| 2025-09-29 | 28.64 | $28.21 | — |
| 2025-09-26 | 28.69 | $28.25 | — |
| 2025-09-25 | 28.73 | $28.47 | — |
| 2025-09-24 | 28.73 | $28.64 | — |
| 2025-09-23 | 28.70 | $28.66 | — |
| 2025-09-22 | 28.65 | $28.76 | — |
| 2025-09-19 | 28.56 | $28.68 | — |
| 2025-09-18 | 28.48 | $28.75 | — |
| 2025-09-17 | 28.37 | $28.75 | — |
| 2025-09-16 | 28.23 | $28.67 | — |
| 2025-09-15 | 28.09 | $28.46 | — |
| 2025-09-12 | 27.97 | $28.34 | — |
| 2025-09-11 | 27.85 | $28.27 | — |
| 2025-09-10 | 27.72 | $28.07 | — |
| 2025-09-09 | 27.62 | $27.91 | — |
| 2025-09-08 | 27.53 | $27.74 | — |
| 2025-09-05 | 27.46 | $27.53 | — |
| 2025-09-04 | 27.42 | $27.27 | — |
| 2025-09-03 | 27.43 | $27.32 | — |
| 2025-09-02 | 27.43 | $27.20 | — |
| 2025-08-29 | 27.45 | $27.27 | — |
| 2025-08-28 | 27.47 | $27.37 | — |
| 2025-08-27 | 27.46 | $27.30 | — |
| 2025-08-26 | 27.46 | $27.48 | — |
| 2025-08-25 | 27.43 | $27.55 | — |
| 2025-08-22 | 27.37 | $27.49 | — |
| 2025-08-21 | 27.31 | $27.20 | — |
| 2025-08-20 | 27.31 | $27.17 | — |
| 2025-08-19 | 27.31 | $27.26 | — |
| 2025-08-18 | 27.29 | $27.42 | — |
| 2025-08-15 | 27.23 | $27.32 | — |
| 2025-08-14 | 27.18 | $27.24 | — |
| 2025-08-13 | 27.14 | $27.41 | — |
| 2025-08-12 | 27.05 | $27.18 | — |
| 2025-08-11 | 27.00 | $26.96 | — |
| 2025-08-08 | 26.98 | $27.00 | — |
| 2025-08-07 | 26.95 | $27.04 | — |
| 2025-08-06 | 26.91 | $26.82 | — |
| 2025-08-05 | 26.90 | $26.72 | — |
| 2025-08-04 | 26.92 | $26.65 | — |
| 2025-08-01 | 26.95 | $26.27 | — |
| 2025-07-31 | 27.06 | $26.60 | — |
| 2025-07-30 | 27.12 | $26.84 | — |
| 2025-07-29 | 27.14 | $26.93 | — |
| 2025-07-28 | 27.14 | $26.87 | — |
| 2025-07-25 | 27.14 | $27.06 | — |
| 2025-07-24 | 27.11 | $27.16 | — |
| 2025-07-23 | 27.05 | $27.21 | — |
| 2025-07-22 | 26.96 | $26.90 | — |
| 2025-07-21 | 26.93 | $27.00 | — |
| 2025-07-18 | 26.86 | $26.86 | — |
| 2025-07-17 | 26.81 | $26.89 | — |
| 2025-07-16 | 26.75 | $26.72 | — |
| 2025-07-15 | 26.71 | $26.71 | — |
| 2025-07-14 | 26.66 | $26.55 | — |
| 2025-07-11 | 26.63 | $26.47 | — |
| 2025-07-10 | 26.62 | $26.53 | — |
| 2025-07-09 | 26.58 | $26.47 | — |
| 2025-07-08 | 26.55 | $26.45 | — |
| 2025-07-07 | 26.52 | $26.31 | — |
| 2025-07-03 | 26.51 | $26.69 | — |
| 2025-07-02 | 26.42 | $26.49 | — |
| 2025-07-01 | 26.35 | $26.37 | — |
| 2025-06-30 | 26.29 | $26.27 | — |
| 2025-06-27 | 26.24 | $26.26 | — |
| 2025-06-26 | 26.18 | $26.43 | — |
| 2025-06-25 | 26.07 | $26.23 | — |
| 2025-06-24 | 25.99 | $26.16 | — |
| 2025-06-23 | 25.90 | $25.55 | — |
| 2025-06-20 | 25.93 | $25.46 | — |
| 2025-06-18 | 25.97 | $25.68 | — |
| 2025-06-17 | 25.98 | $25.73 | — |
| 2025-06-16 | 25.97 | $25.94 | — |
| 2025-06-13 | 25.91 | $25.72 | — |
| 2025-06-12 | 25.89 | $26.05 | — |
| 2025-06-11 | 25.79 | $26.03 | — |
| 2025-06-10 | 25.68 | $25.95 | — |
| 2025-06-09 | 25.56 | $25.78 | — |
| 2025-06-06 | 25.46 | $25.58 | — |
| 2025-06-05 | 25.37 | $25.46 | — |
| 2025-06-04 | 25.30 | $25.33 | — |
| 2025-06-03 | 25.24 | $25.09 | — |
| 2025-06-02 | 25.22 | $25.04 | — |
| 2025-05-30 | 25.21 | $24.90 | — |
| 2025-05-29 | 25.21 | $25.13 | — |
| 2025-05-28 | 25.17 | $25.02 | — |
| 2025-05-27 | 25.14 | $25.08 | — |
| 2025-05-23 | 25.09 | $25.03 | — |
| 2025-05-22 | 25.04 | $24.97 | — |
| 2025-05-21 | 25.00 | $25.01 | — |
| 2025-05-20 | 24.93 | $24.99 | — |
| 2025-05-19 | 24.85 | $25.05 | — |
| 2025-05-16 | 24.74 | $25.04 | — |
| 2025-05-15 | 24.62 | $25.00 | — |
| 2025-05-14 | 24.48 | $25.00 | — |
| 2025-05-13 | 24.32 | $24.85 | — |
| 2025-05-12 | 24.16 | $24.80 | — |
| 2025-05-09 | 23.98 | $24.21 | — |
| 2025-05-08 | 23.90 | $24.10 | — |
| 2025-05-07 | 23.82 | $24.17 | — |
| 2025-05-06 | 23.72 | $24.20 | — |
| 2025-05-05 | 23.59 | $24.21 | — |
| 2025-05-02 | 23.44 | $24.15 | — |
| 2025-05-01 | 23.27 | $23.70 | — |
| 2025-04-30 | 23.17 | $23.64 | — |
| 2025-04-29 | 23.07 | $23.61 | — |
| 2025-04-28 | 22.97 | $23.50 | — |
| 2025-04-25 | 22.86 | $23.44 | — |
| 2025-04-24 | 22.76 | $23.55 | — |
| 2025-04-23 | 22.61 | $23.31 | — |
| 2025-04-22 | 22.49 | $23.09 | — |
| 2025-04-21 | 22.40 | $22.78 | — |
| 2025-04-17 | 22.37 | $22.75 | — |
| 2025-04-16 | 22.34 | $22.54 | — |
| 2025-04-15 | 22.35 | $22.81 | — |
| 2025-04-14 | 22.31 | $22.66 | — |
| 2025-04-11 | 22.29 | $22.33 | — |
| 2025-04-10 | 22.35 | $21.81 | — |
| 2025-04-09 | 22.53 | $21.90 | — |
| 2025-04-08 | 22.72 | $21.09 | — |
| 2025-04-07 | 23.11 | $21.53 | — |
| 2025-04-04 | 23.48 | $22.28 | — |
| 2025-04-03 | 23.75 | $23.22 | — |
| 2025-04-02 | 23.86 | $23.71 | — |
| 2025-04-01 | 23.89 | $23.64 | — |
| 2025-03-31 | 23.94 | $23.49 | — |
| 2025-03-28 | 24.02 | $23.62 | — |
| 2025-03-27 | 24.10 | $24.05 | — |
| 2025-03-26 | 24.09 | $23.95 | — |
| 2025-03-25 | 24.10 | $24.06 | — |
| 2025-03-24 | 24.09 | $24.17 | — |
| 2025-03-21 | 24.05 | $24.10 | — |
| 2025-03-20 | 24.03 | $24.16 | — |
| 2025-03-19 | 23.98 | $24.31 | — |
| 2025-03-18 | 23.89 | $24.24 | — |
| 2025-03-17 | 23.81 | $24.25 | — |
| 2025-03-14 | 23.71 | $23.92 | — |
| 2025-03-13 | 23.66 | $23.55 | — |
| 2025-03-12 | 23.68 | $23.68 | — |
| 2025-03-11 | 23.68 | $23.55 | — |
| 2025-03-10 | 23.70 | $23.41 | — |
| 2025-03-07 | 23.76 | $23.92 | — |
| 2025-03-06 | 23.71 | $23.83 | — |
| 2025-03-05 | 23.68 | $23.90 | — |
| 2025-03-04 | 23.64 | $23.25 | — |
| 2025-03-03 | 23.71 | $23.12 | — |
| 2025-02-28 | 23.83 | $23.27 | — |
| 2025-02-27 | 23.94 | $23.66 | — |
| 2025-02-26 | 23.98 | $24.01 | — |
| 2025-02-25 | 23.95 | $23.83 | — |
| 2025-02-24 | 23.95 | $23.89 | — |
| 2025-02-21 | 23.95 | $24.14 | — |
| 2025-02-20 | 23.88 | $24.20 | — |
| 2025-02-19 | 23.79 | $24.06 | — |
| 2025-02-18 | 23.72 | $24.04 | — |
| 2025-02-14 | 23.63 | $23.88 | — |
| 2025-02-13 | 23.57 | $23.77 | — |
| 2025-02-12 | 23.52 | $23.72 | — |
| 2025-02-11 | 23.47 | $23.63 | — |
| 2025-02-10 | 23.43 | $23.71 | — |
| 2025-02-07 | 23.37 | $23.60 | — |
| 2025-02-06 | 23.33 | $23.61 | — |
| 2025-02-05 | 23.27 | $23.50 | — |
| 2025-02-04 | 23.23 | $23.46 | — |
| 2025-02-03 | 23.19 | $23.13 | — |
| 2025-01-31 | 23.21 | $23.38 | — |
| 2025-01-30 | 23.18 | $23.49 | — |
| 2025-01-29 | 23.13 | $23.27 | — |
| 2025-01-28 | 23.12 | $23.22 | — |
| 2025-01-27 | 23.11 | $23.11 | — |
| 2025-01-24 | 23.13 | $23.50 | — |
| 2025-01-23 | 23.08 | $23.44 | — |
| 2025-01-22 | 23.02 | $23.41 | — |
| 2025-01-21 | 22.97 | $23.36 | — |
| 2025-01-17 | 22.92 | $23.17 | — |
| 2025-01-16 | 22.90 | $23.05 | — |
| 2025-01-15 | 22.90 | $23.00 | — |
| 2025-01-14 | 22.92 | $22.78 | — |
| 2025-01-13 | 22.99 | $22.51 | — |
| 2025-01-10 | 23.13 | $22.77 | — |
| 2025-01-08 | 23.25 | $23.18 | — |
| 2025-01-07 | 23.29 | $23.32 | — |
| 2025-01-06 | 23.31 | $23.36 | — |
| 2025-01-03 | 23.33 | $23.37 | — |
| 2025-01-02 | 23.35 | $23.27 | — |
| 2024-12-31 | 23.40 | $23.28 | — |
| 2024-12-30 | 23.46 | $23.30 | — |
| 2024-12-27 | 23.52 | $23.43 | — |
| 2024-12-26 | 23.56 | $23.54 | — |
| 2024-12-24 | 23.59 | $23.60 | — |
| 2024-12-23 | 23.62 | $23.54 | — |
| 2024-12-20 | 23.66 | $23.43 | — |
| 2024-12-19 | 23.73 | $23.42 | — |
| 2024-12-18 | 23.82 | $23.41 | — |
| 2024-12-17 | 23.93 | $23.71 | — |
| 2024-12-16 | 23.99 | $23.90 | — |
| 2024-12-13 | 24.01 | $23.98 | — |
| 2024-12-12 | 24.03 | $23.99 | — |
| 2024-12-11 | 24.05 | $24.12 | — |
| 2024-12-10 | 24.05 | $23.99 | — |
| 2024-12-09 | 24.07 | $24.52 | — |
| 2024-12-06 | 23.98 | $24.29 | — |
| 2024-12-05 | 23.94 | $24.26 | — |
| 2024-12-04 | 23.89 | $24.20 | — |
| 2024-12-03 | 23.84 | $24.16 | — |
| 2024-12-02 | 23.80 | $24.02 | — |
| 2024-11-29 | 23.78 | $23.91 | — |
| 2024-11-27 | 23.79 | $23.84 | — |
| 2024-11-26 | 23.81 | $23.86 | — |
| 2024-11-25 | 23.83 | $23.94 | — |
| 2024-11-22 | 23.84 | $23.85 | — |
| 2024-11-21 | 23.87 | $23.87 | — |
| 2024-11-20 | 23.91 | $23.90 | — |
| 2024-11-19 | 23.95 | $23.90 | — |
| 2024-11-18 | 23.99 | $23.80 | — |
| 2024-11-15 | 24.07 | $23.58 | — |
| 2024-11-14 | 24.20 | $23.65 | — |
| 2024-11-13 | 24.34 | $23.78 | — |
| 2024-11-12 | 24.48 | $23.97 | — |
| 2024-11-11 | 24.61 | $24.41 | — |
| 2024-11-08 | 24.66 | $24.60 | — |
| 2024-11-07 | 24.68 | $24.96 | — |
| 2024-11-06 | 24.62 | $24.67 | — |
| 2024-11-05 | 24.62 | $24.80 | — |
| 2024-11-04 | 24.60 | $24.48 | — |
| 2024-11-01 | 24.63 | $24.44 | — |
| 2024-10-31 | 24.68 | $24.31 | — |
| 2024-10-30 | 24.77 | $24.44 | — |
| 2024-10-29 | 24.84 | $24.62 | — |
| 2024-10-28 | 24.89 | $24.69 | — |
| 2024-10-25 | 24.93 | $24.58 | — |
| 2024-10-24 | 25.00 | $24.61 | — |
| 2024-10-23 | 25.08 | $24.68 | — |
| 2024-10-22 | 25.15 | $24.80 | — |
| 2024-10-21 | 25.21 | $24.93 | — |
| 2024-10-18 | 25.24 | $25.04 | — |
| 2024-10-17 | 25.26 | $24.82 | — |
| 2024-10-16 | 25.33 | $24.97 | — |
| 2024-10-15 | 25.38 | $24.78 | — |
| 2024-10-14 | 25.47 | $25.23 | — |
| 2024-10-11 | 25.48 | $25.21 | — |
| 2024-10-10 | 25.49 | $25.11 | — |
| 2024-10-09 | 25.52 | $25.09 | — |
| 2024-10-08 | 25.56 | $25.29 | — |
| 2024-10-07 | 25.56 | $25.72 | — |
| 2024-10-04 | 25.47 | $25.69 | — |
| 2024-10-03 | 25.36 | $25.47 | — |
| 2024-10-02 | 25.28 | $25.74 | — |
| 2024-10-01 | 25.13 | $25.48 | — |
| 2024-09-30 | 25.01 | $25.36 | — |
| 2024-09-27 | 24.89 | $25.43 | — |
| 2024-09-26 | 24.74 | $25.62 | — |
| 2024-09-25 | 24.52 | $25.04 | — |
| 2024-09-24 | 24.39 | $25.10 | — |
| 2024-09-23 | 24.22 | $24.57 | — |
| 2024-09-20 | 24.13 | $24.43 | — |
| 2024-09-19 | 24.06 | $24.47 | — |
| 2024-09-18 | 23.97 | $24.03 | — |
| 2024-09-17 | 23.96 | $24.15 | — |
| 2024-09-16 | 23.92 | $24.11 | — |
| 2024-09-13 | 23.88 | $24.02 | — |
| 2024-09-12 | 23.85 | $23.88 | — |
| 2024-09-11 | 23.86 | $23.69 | — |
| 2024-09-10 | 23.90 | $23.60 | — |
| 2024-09-09 | 23.96 | $23.70 | — |
| 2024-09-06 | 24.02 | $23.56 | — |
| 2024-09-05 | 24.12 | $23.92 | — |
| 2024-09-04 | 24.15 | $23.86 | — |
| 2024-09-03 | 24.21 | $23.92 | — |
| 2024-08-30 | 24.26 | $24.36 | — |
| 2024-08-29 | 24.22 | $24.26 | — |
| 2024-08-28 | 24.20 | $24.20 | — |
| 2024-08-27 | 24.19 | $24.38 | — |
| 2024-08-26 | 24.13 | $24.33 | — |
| 2024-08-23 | 24.08 | $24.36 | — |
| 2024-08-22 | 24.01 | $24.12 | — |
| 2024-08-21 | 23.98 | $24.36 | — |
| 2024-08-20 | 23.90 | $24.26 | — |
| 2024-08-19 | 23.82 | $24.51 | — |
| 2024-08-16 | 23.68 | $24.19 | — |
| 2024-08-15 | 23.59 | $24.06 | — |
| 2024-08-14 | 23.51 | $23.81 | — |
| 2024-08-13 | 23.46 | $23.85 | — |
| 2024-08-12 | 23.41 | $23.67 | — |
| 2024-08-09 | 23.38 | $23.58 | — |
| 2024-08-08 | 23.37 | $23.48 | — |
| 2024-08-07 | 23.38 | $23.05 | — |
| 2024-08-06 | 23.49 | $22.86 | — |
| 2024-08-05 | 23.66 | $22.68 | — |
| 2024-08-02 | 23.89 | $23.48 | — |
| 2024-08-01 | 23.99 | $23.87 | — |
| 2024-07-31 | 24.02 | $24.16 | — |
| 2024-07-30 | 24.00 | $23.72 | — |
| 2024-07-29 | 24.07 | $23.82 | — |
| 2024-07-26 | 24.13 | $23.91 | — |
| 2024-07-25 | 24.18 | $23.67 | — |
| 2024-07-24 | 24.29 | $23.76 | — |
| 2024-07-23 | 24.40 | $24.01 | — |
| 2024-07-22 | 24.47 | $24.14 | — |
| 2024-07-19 | 24.53 | $24.02 | — |
| 2024-07-18 | 24.62 | $24.32 | — |
| 2024-07-17 | 24.66 | $24.45 | — |
| 2024-07-16 | 24.67 | $24.77 | — |
| 2024-07-15 | 24.62 | $24.69 | — |
| 2024-07-12 | 24.58 | $24.83 | — |
| 2024-07-11 | 24.50 | $24.74 | — |
| 2024-07-10 | 24.43 | $24.62 | — |
| 2024-07-09 | 24.36 | $24.54 | — |
| 2024-07-08 | 24.31 | $24.48 | — |
| 2024-07-05 | 24.25 | $24.50 | — |
| 2024-07-03 | 24.19 | $24.33 | — |
| 2024-07-02 | 24.14 | $24.08 | — |
| 2024-07-01 | 24.15 | $24.09 | — |
| 2024-06-28 | 24.15 | $24.03 | — |
| 2024-06-27 | 24.16 | $23.93 | — |
| 2024-06-26 | 24.19 | $24.13 | — |
| 2024-06-25 | 24.19 | $24.16 | — |
| 2024-06-24 | 24.18 | $24.17 | — |
| 2024-06-21 | 24.16 | $24.18 | — |
| 2024-06-20 | 24.14 | $24.28 | — |
| 2024-06-18 | 24.09 | $24.27 | — |
| 2024-06-17 | 24.04 | $24.11 | — |
| 2024-06-14 | 24.01 | $24.03 | — |
| 2024-06-13 | 23.99 | $23.98 | — |
| 2024-06-12 | 23.98 | $23.98 | — |
| 2024-06-11 | 23.97 | $23.80 | — |
| 2024-06-10 | 23.99 | $23.96 | — |
| 2024-06-07 | 23.99 | $23.85 | — |
| 2024-06-06 | 24.00 | $23.90 | — |
| 2024-06-05 | 24.00 | $23.83 | — |
| 2024-06-04 | 24.02 | $23.50 | — |
| 2024-06-03 | 24.11 | $23.91 | — |
| 2024-05-31 | 24.13 | $23.63 | — |
| 2024-05-30 | 24.21 | $23.75 | — |
| 2024-05-29 | 24.27 | $23.88 | — |
| 2024-05-28 | 24.31 | $24.15 | — |
| 2024-05-24 | 24.30 | $24.13 | — |
| 2024-05-23 | 24.30 | $24.08 | — |
| 2024-05-22 | 24.30 | $24.27 | — |
| 2024-05-21 | 24.25 | $24.29 | — |
| 2024-05-20 | 24.19 | $24.45 | — |
| 2024-05-17 | 24.09 | $24.42 | — |
| 2024-05-16 | 23.98 | $24.31 | — |
| 2024-05-15 | 23.86 | $24.13 | — |
| 2024-05-14 | 23.77 | $23.99 | — |
| 2024-05-13 | 23.69 | $23.89 | — |
| 2024-05-10 | 23.61 | $23.80 | — |
| 2024-05-09 | 23.54 | $23.66 | — |
| 2024-05-08 | 23.49 | $23.69 | — |
| 2024-05-07 | 23.42 | $23.67 | — |
| 2024-05-06 | 23.34 | $23.76 | — |
| 2024-05-03 | 23.23 | $23.70 | — |
| 2024-05-02 | 23.11 | $23.54 | — |
| 2024-05-01 | 23.01 | $23.13 | — |
| 2024-04-30 | 22.98 | $23.15 | — |
| 2024-04-29 | 22.93 | $23.37 | — |
| 2024-04-26 | 22.83 | $23.14 | — |
| 2024-04-25 | 22.77 | $22.91 | — |
| 2024-04-24 | 22.74 | $22.86 | — |
| 2024-04-23 | 22.73 | $22.73 | — |
| 2024-04-22 | 22.73 | $22.59 | — |
| 2024-04-19 | 22.77 | $22.39 | — |
| 2024-04-18 | 22.85 | $22.53 | — |
| 2024-04-17 | 22.92 | $22.44 | — |
| 2024-04-16 | 23.02 | $22.40 | — |
| 2024-04-15 | 23.14 | $22.69 | — |
| 2024-04-12 | 23.22 | $22.89 | — |
| 2024-04-11 | 23.27 | $23.29 | — |
| 2024-04-10 | 23.24 | $23.25 | — |
| 2024-04-09 | 23.21 | $23.34 | — |
| 2024-04-08 | 23.17 | $23.25 | — |
| 2024-04-05 | 23.13 | $23.15 | — |
| 2024-04-04 | 23.10 | $23.11 | — |
| 2024-04-03 | 23.08 | $23.14 | — |
| 2024-04-02 | 23.04 | $23.09 | — |
| 2024-04-01 | 23.01 | $23.03 | — |
| 2024-03-28 | 22.99 | $22.91 | — |
| 2024-03-27 | 22.99 | $22.85 | — |
| 2024-03-26 | 22.99 | $22.85 | — |
| 2024-03-25 | 23.00 | $22.88 | — |
| 2024-03-22 | 23.01 | $22.92 | — |
| 2024-03-21 | 23.00 | $23.07 | — |
| 2024-03-20 | 22.96 | $22.91 | — |
| 2024-03-19 | 22.94 | $22.72 | — |
| 2024-03-18 | 22.97 | $22.84 | — |
| 2024-03-15 | 22.96 | $22.77 | — |
| 2024-03-14 | 22.98 | $22.93 | — |
| 2024-03-13 | 22.95 | $22.91 | — |
| 2024-03-12 | 22.93 | $23.09 | — |
| 2024-03-11 | 22.87 | $22.88 | — |
| 2024-03-08 | 22.83 | $22.87 | — |
| 2024-03-07 | 22.80 | $22.92 | — |
| 2024-03-06 | 22.74 | $22.80 | — |
| 2024-03-05 | 22.70 | $22.58 | — |
| 2024-03-04 | 22.69 | $22.76 | — |
| 2024-03-01 | 22.65 | $22.76 | — |
| 2024-02-29 | 22.60 | $22.55 | — |
| 2024-02-28 | 22.58 | $22.41 | — |
| 2024-02-27 | 22.59 | $22.68 | — |
| 2024-02-26 | 22.55 | $22.64 | — |
| 2024-02-23 | 22.50 | $22.71 | — |
| 2024-02-22 | 22.42 | $22.76 | — |
| 2024-02-21 | 22.33 | $22.52 | — |
| 2024-02-20 | 22.27 | $22.48 | — |
| 2024-02-16 | 22.20 | $22.41 | — |
| 2024-02-15 | 22.14 | $22.26 | — |
| 2024-02-14 | 22.10 | $22.19 | — |
| 2024-02-13 | 22.07 | $22.03 | — |
| 2024-02-12 | 22.06 | $22.20 | — |
| 2024-02-09 | 22.02 | $22.21 | — |
| 2024-02-08 | 21.97 | $22.22 | — |
| 2024-02-07 | 21.91 | $22.26 | — |
| 2024-02-06 | 21.83 | $22.16 | — |
| 2024-02-05 | 21.75 | $21.79 | — |
| 2024-02-02 | 21.75 | $21.86 | — |
| 2024-02-01 | 21.72 | $21.85 | — |
| 2024-01-31 | 21.70 | $21.65 | — |
| 2024-01-30 | 21.71 | $21.72 | — |
| 2024-01-29 | 21.72 | $21.88 | — |
| 2024-01-26 | 21.69 | $21.82 | — |
| 2024-01-25 | 21.66 | $21.82 | — |
| 2024-01-24 | 21.64 | $21.71 | — |
| 2024-01-23 | 21.63 | $21.48 | — |
| 2024-01-22 | 21.67 | $21.37 | — |
| 2024-01-19 | 21.74 | $21.57 | — |
| 2024-01-18 | 21.78 | $21.39 | — |
| 2024-01-17 | 21.87 | $21.24 | — |
| 2024-01-16 | 22.00 | $21.61 | — |
| 2024-01-12 | 22.07 | $21.97 | — |
| 2024-01-11 | 22.08 | $21.91 | — |
| 2024-01-10 | 22.11 | $21.84 | — |
| 2024-01-09 | 22.15 | $21.87 | — |
| 2024-01-08 | 22.19 | $22.07 | — |
| 2024-01-05 | 22.19 | $22.08 | — |
| 2024-01-04 | 22.19 | $22.06 | — |
| 2024-01-03 | 22.19 | $22.08 | — |
| 2024-01-02 | 22.19 | $22.21 | — |
| 2023-12-29 | 22.16 | $22.41 | — |
| 2023-12-28 | 22.07 | $22.36 | — |
| 2023-12-27 | 21.99 | $22.15 | — |
| 2023-12-26 | 21.94 | $22.03 | — |
| 2023-12-22 | 21.90 | $21.92 | — |
| 2023-12-21 | 21.87 | $21.94 | — |
| 2023-12-20 | 21.84 | $21.65 | — |
| 2023-12-19 | 21.87 | $21.93 | — |
| 2023-12-18 | 21.83 | $21.87 | — |
| 2023-12-15 | 21.81 | $21.88 | — |
| 2023-12-14 | 21.78 | $21.86 | — |
| 2023-12-13 | 21.74 | $21.52 | — |
| 2023-12-12 | 21.77 | $21.45 | — |
| 2023-12-11 | 21.82 | $21.45 | — |
| 2023-12-08 | 21.88 | $21.74 | — |
| 2023-12-07 | 21.88 | $21.72 | — |
| 2023-12-06 | 21.88 | $21.71 | — |
| 2023-12-05 | 21.89 | $21.70 | — |
| 2023-12-04 | 21.90 | $21.81 | — |
| 2023-12-01 | 21.88 | $21.92 | — |
| 2023-11-30 | 21.84 | $21.89 | — |
| 2023-11-29 | 21.79 | $21.83 | — |
| 2023-11-28 | 21.75 | $21.88 | — |
| 2023-11-27 | 21.69 | $21.71 | — |
| 2023-11-24 | 21.66 | $21.77 | — |
| 2023-11-22 | 21.60 | $21.77 | — |
| 2023-11-21 | 21.54 | $21.83 | — |
| 2023-11-20 | 21.45 | $21.89 | — |
| 2023-11-17 | 21.33 | $21.65 | — |
| 2023-11-16 | 21.24 | $21.62 | — |
| 2023-11-15 | 21.14 | $21.72 | — |
| 2023-11-14 | 21.01 | $21.43 | — |
| 2023-11-13 | 20.91 | $21.11 | — |
| 2023-11-10 | 20.87 | $21.13 | — |
| 2023-11-09 | 20.82 | $21.02 | — |
| 2023-11-08 | 20.78 | $21.16 | — |
| 2023-11-07 | 20.70 | $21.25 | — |
| 2023-11-06 | 20.60 | $21.34 | — |
| 2023-11-03 | 20.46 | $21.06 | — |
| 2023-11-02 | 20.36 | $20.75 | — |
| 2023-11-01 | 20.31 | $20.42 | — |
| 2023-10-31 | 20.32 | $20.32 | — |
| 2023-10-30 | 20.35 | $20.42 | — |
| 2023-10-27 | 20.37 | $20.27 | — |
| 2023-10-26 | 20.43 | $20.21 | — |
| 2023-10-25 | 20.52 | $20.35 | — |
| 2023-10-24 | 20.58 | $20.51 | — |
| 2023-10-23 | 20.63 | $20.31 | — |
| 2023-10-20 | 20.73 | $20.45 | — |
| 2023-10-19 | 20.82 | $20.66 | — |
| 2023-10-18 | 20.87 | $20.80 | — |
| 2023-10-17 | 20.91 | $21.05 | — |
| 2023-10-16 | 20.90 | $21.05 | — |
| 2023-10-13 | 20.90 | $20.99 | — |
| 2023-10-12 | 20.90 | $21.11 | — |
| 2023-10-11 | 20.88 | $21.17 | — |
| 2023-10-10 | 20.85 | $21.03 | — |
| 2023-10-09 | 20.84 | $20.82 | — |
| 2023-10-06 | 20.88 | $20.90 | — |
| 2023-10-05 | 20.91 | $20.67 | — |
| 2023-10-04 | 20.99 | $20.66 | — |
| 2023-10-03 | 21.10 | $20.74 | — |
| 2023-10-02 | 21.20 | $21.01 | — |
| 2023-09-29 | 21.26 | $21.09 | — |
| 2023-09-28 | 21.32 | $21.00 | — |
| 2023-09-27 | 21.40 | $21.20 | — |
| 2023-09-26 | 21.46 | $21.14 | — |
| 2023-09-25 | 21.54 | $21.42 | — |
| 2023-09-22 | 21.58 | $21.49 | — |
| 2023-09-21 | 21.61 | $21.30 | — |
| 2023-09-20 | 21.68 | $21.61 | — |
| 2023-09-19 | 21.70 | $21.69 | — |
| 2023-09-18 | 21.70 | $21.74 | — |
| 2023-09-15 | 21.69 | $21.79 | — |
| 2023-09-14 | 21.68 | $21.87 | — |
| 2023-09-13 | 21.64 | $21.68 | — |
| 2023-09-12 | 21.64 | $21.66 | — |
| 2023-09-11 | 21.65 | $21.77 | — |
| 2023-09-08 | 21.63 | $21.61 | — |
| 2023-09-07 | 21.64 | $21.57 | — |
| 2023-09-06 | 21.66 | $21.74 | — |
| 2023-09-05 | 21.65 | $21.86 | — |
| 2023-09-01 | 21.62 | $21.89 | — |
| 2023-08-31 | 21.57 | $21.69 | — |
| 2023-08-30 | 21.56 | $21.89 | — |
| 2023-08-29 | 21.51 | $21.90 | — |
| 2023-08-28 | 21.45 | $21.66 | — |
| 2023-08-25 | 21.43 | $21.49 | — |
| 2023-08-24 | 21.44 | $21.48 | — |
| 2023-08-23 | 21.46 | $21.51 | — |
| 2023-08-22 | 21.47 | $21.29 | — |
| 2023-08-21 | 21.54 | $21.25 | — |
| 2023-08-18 | 21.62 | $21.22 | — |
| 2023-08-17 | 21.73 | $21.34 | — |
| 2023-08-16 | 21.83 | $21.33 | — |
| 2023-08-15 | 21.95 | $21.45 | — |
| 2023-08-14 | 22.06 | $21.62 | — |
| 2023-08-11 | 22.16 | $21.76 | — |
| 2023-08-10 | 22.24 | $21.99 | — |
| 2023-08-09 | 22.28 | $21.99 | — |
| 2023-08-08 | 22.34 | $21.94 | — |
| 2023-08-07 | 22.41 | $22.16 | — |
| 2023-08-04 | 22.44 | $22.14 | — |
| 2023-08-03 | 22.48 | $22.13 | — |
| 2023-08-02 | 22.54 | $22.12 | — |
| 2023-08-01 | 22.60 | $22.62 | — |
| 2023-07-31 | 22.56 | $22.83 | — |
| 2023-07-28 | 22.47 | $22.77 | — |
| 2023-07-27 | 22.38 | $22.41 | — |
| 2023-07-26 | 22.35 | $22.48 | — |
| 2023-07-25 | 22.29 | $22.48 | — |
| 2023-07-24 | 22.23 | $22.27 | — |
| 2023-07-21 | 22.20 | $22.12 | — |
| 2023-07-20 | 22.19 | $22.16 | — |
| 2023-07-19 | 22.18 | $22.26 | — |
| 2023-07-18 | 22.14 | $22.30 | — |
| 2023-07-17 | 22.09 | $22.39 | — |
| 2023-07-14 | 22.00 | $22.36 | — |
| 2023-07-13 | 21.91 | $22.30 | — |
| 2023-07-12 | 21.82 | $22.05 | — |
| 2023-07-11 | 21.76 | $21.81 | — |
| 2023-07-10 | 21.75 | $21.55 | — |
| 2023-07-07 | 21.78 | $21.55 | — |
| 2023-07-06 | 21.82 | $21.50 | — |
| 2023-07-05 | 21.88 | $21.80 | — |
| 2023-07-03 | 21.89 | $21.87 | — |
| 2023-06-30 | 21.87 | $21.64 | — |
| 2023-06-29 | 21.91 | $21.50 | — |
| 2023-06-28 | 21.98 | $21.78 | — |
| 2023-06-27 | 22.00 | $21.86 | — |
| 2023-06-26 | 22.01 | $21.69 | — |
| 2023-06-23 | 22.05 | $21.65 | — |
| 2023-06-22 | 22.10 | $21.94 | — |
| 2023-06-21 | 22.10 | $21.99 | — |
| 2023-06-20 | 22.09 | $22.09 | — |
| 2023-06-16 | 22.06 | $22.37 | — |
| 2023-06-15 | 21.95 | $22.35 | — |
| 2023-06-14 | 21.84 | $22.19 | — |
| 2023-06-13 | 21.74 | $22.10 | — |
| 2023-06-12 | 21.63 | $21.94 | — |
| 2023-06-09 | 21.55 | $21.88 | — |
| 2023-06-08 | 21.46 | $21.75 | — |
| 2023-06-07 | 21.39 | $21.67 | — |
| 2023-06-06 | 21.32 | $21.65 | — |
| 2023-06-05 | 21.24 | $21.52 | — |
| 2023-06-02 | 21.18 | $21.52 | — |
| 2023-06-01 | 21.11 | $21.16 | — |
| 2023-05-31 | 21.11 | $20.94 | — |
| 2023-05-30 | 21.14 | $21.07 | — |
| 2023-05-26 | 21.16 | $21.24 | — |
| 2023-05-25 | 21.15 | $20.99 | — |
| 2023-05-24 | 21.18 | $21.02 | — |
| 2023-05-23 | 21.22 | $21.12 | — |
| 2023-05-22 | 21.24 | $21.31 | — |
| 2023-05-19 | 21.22 | $21.19 | — |
| 2023-05-18 | 21.22 | $21.21 | — |
| 2023-05-17 | 21.22 | $21.23 | — |
| 2023-05-16 | 21.22 | $21.14 | — |
| 2023-05-15 | 21.24 | $21.24 | — |
| 2023-05-12 | 21.23 | $21.04 | — |
| 2023-05-11 | 21.27 | $21.21 | — |
| 2023-05-10 | 21.28 | $21.31 | — |
| 2023-05-09 | 21.26 | $21.30 | — |
| 2023-05-08 | 21.25 | $21.45 | — |
| 2023-05-05 | 21.20 | $21.37 | — |
| 2023-05-04 | 21.16 | $21.17 | — |
| 2023-05-03 | 21.16 | $21.02 | — |
| 2023-05-02 | 21.19 | $21.04 | — |
| 2023-05-01 | 21.22 | $21.21 | — |
| 2023-04-28 | 21.22 | $21.24 | — |
| 2023-04-27 | 21.21 | $21.13 | — |
| 2023-04-26 | 21.23 | $20.87 | — |
| 2023-04-25 | 21.30 | $20.77 | — |
| 2023-04-24 | 21.40 | $21.13 | — |
| 2023-04-21 | 21.44 | $21.17 | — |
| 2023-04-20 | 21.48 | $21.36 | — |
| 2023-04-19 | 21.48 | $21.41 | — |
| 2023-04-18 | 21.48 | $21.59 | — |
| 2023-04-17 | 21.43 | $21.64 | — |
| 2023-04-14 | 21.37 | $21.57 | — |
| 2023-04-13 | 21.30 | $21.60 | — |
| 2023-04-12 | 21.23 | $21.39 | — |
| 2023-04-11 | 21.18 | $21.44 | — |
| 2023-04-10 | 21.11 | $21.28 | — |
| 2023-04-06 | 21.06 | $21.22 | — |
| 2023-04-05 | 21.03 | $21.18 | — |
| 2023-04-04 | 20.99 | $21.23 | — |
| 2023-04-03 | 20.93 | $21.26 | — |
| 2023-03-31 | 20.86 | $21.24 | — |
| 2023-03-30 | 20.79 | $21.20 | — |
| 2023-03-29 | 20.71 | $21.10 | — |
| 2023-03-28 | 20.63 | $20.96 | — |
| 2023-03-27 | 20.58 | $20.74 | — |
| 2023-03-24 | 20.57 | $20.85 | — |
| 2023-03-23 | 20.53 | $20.91 | — |
| 2023-03-22 | 20.47 | $20.66 | — |
| 2023-03-21 | 20.46 | $20.60 | — |
| 2023-03-20 | 20.47 | $20.43 | — |
| 2023-03-17 | 20.51 | $20.40 | — |
| 2023-03-16 | 20.56 | $20.38 | — |
| 2023-03-15 | 20.63 | $20.27 | — |
| 2023-03-14 | 20.73 | $20.48 | — |
| 2023-03-13 | 20.81 | $20.56 | — |
| 2023-03-10 | 20.88 | $20.52 | — |
| 2023-03-09 | 20.98 | $20.70 | — |
| 2023-03-08 | 21.05 | $21.04 | — |
| 2023-03-07 | 21.07 | $21.04 | — |
| 2023-03-06 | 21.09 | $21.28 | — |
| 2023-03-03 | 21.06 | $21.28 | — |
| 2023-03-02 | 21.03 | $21.09 | — |
| 2023-03-01 | 21.03 | $20.99 | — |
| 2023-02-28 | 21.05 | $20.67 | — |
| 2023-02-27 | 21.15 | $20.73 | — |
| 2023-02-24 | 21.25 | $20.75 | — |
| 2023-02-23 | 21.36 | $21.10 | — |
| 2023-02-22 | 21.42 | $20.96 | — |
| 2023-02-21 | 21.51 | $21.13 | — |
| 2023-02-17 | 21.59 | $21.20 | — |
| 2023-02-16 | 21.66 | $21.34 | — |
| 2023-02-15 | 21.71 | $21.36 | — |
| 2023-02-14 | 21.77 | $21.51 | — |
| 2023-02-13 | 21.80 | $21.53 | — |
| 2023-02-10 | 21.84 | $21.43 | — |
| 2023-02-09 | 21.89 | $21.55 | — |
| 2023-02-08 | 21.93 | $21.50 | — |
| 2023-02-07 | 21.99 | $21.50 | — |
| 2023-02-06 | 22.05 | $21.43 | — |
| 2023-02-03 | 22.13 | $21.77 | — |
| 2023-02-02 | 22.16 | $22.02 | — |
| 2023-02-01 | 22.13 | $22.04 | — |
| 2023-01-31 | 22.09 | $21.81 | — |
| 2023-01-30 | 22.08 | $21.81 | — |
| 2023-01-27 | 22.08 | $22.11 | — |
| 2023-01-26 | 22.00 | $22.19 | — |
| 2023-01-25 | 21.90 | $22.04 | — |
| 2023-01-24 | 21.81 | $22.02 | — |
| 2023-01-23 | 21.70 | $22.04 | — |
| 2023-01-20 | 21.57 | $21.88 | — |
| 2023-01-19 | 21.45 | $21.62 | — |
| 2023-01-18 | 21.36 | $21.48 | — |
| 2023-01-17 | 21.28 | $21.56 | — |
| 2023-01-13 | 21.17 | $21.58 | — |
| 2023-01-12 | 21.04 | $21.44 | — |
| 2023-01-11 | 20.92 | $21.36 | — |
| 2023-01-10 | 20.79 | $21.28 | — |
| 2023-01-09 | 20.65 | $21.17 | — |
| 2023-01-06 | 20.51 | $20.92 | — |
| 2023-01-05 | 20.41 | $20.61 | — |
| 2023-01-04 | 20.35 | $20.60 | — |
| 2023-01-03 | 20.28 | $20.23 | — |
| 2022-12-30 | 20.28 | $20.14 | — |
| 2022-12-29 | 20.30 | $20.27 | — |
| 2022-12-28 | 20.29 | $20.07 | — |
| 2022-12-27 | 20.32 | $20.22 | — |
| 2022-12-23 | 20.33 | $20.03 | — |
| 2022-12-22 | 20.37 | $20.07 | — |
| 2022-12-21 | 20.42 | $20.18 | — |
| 2022-12-20 | 20.44 | $20.06 | — |
| 2022-12-19 | 20.50 | $20.11 | — |
| 2022-12-16 | 20.55 | $20.11 | — |
| 2022-12-15 | 20.60 | $20.11 | — |
| 2022-12-14 | 20.67 | $20.47 | — |
| 2022-12-13 | 20.66 | $20.38 | — |
| 2022-12-12 | 20.68 | $20.37 | — |
| 2022-12-09 | 20.69 | $20.61 | — |
| 2022-12-08 | 20.65 | $20.60 | — |
| 2022-12-07 | 20.61 | $20.40 | — |
| 2022-12-06 | 20.59 | $20.54 | — |
| 2022-12-05 | 20.55 | $20.68 | — |
| 2022-12-02 | 20.46 | $20.76 | — |
| 2022-12-01 | 20.34 | $20.75 | — |
| 2022-11-30 | 20.20 | $20.80 | — |
| 2022-11-29 | 20.02 | $20.23 | — |
| 2022-11-28 | 19.93 | $19.87 | — |
| 2022-11-25 | 19.91 | $20.02 | — |
| 2022-11-23 | 19.84 | $19.91 | — |
| 2022-11-22 | 19.79 | $19.83 | — |
| 2022-11-21 | 19.74 | $19.75 | — |
| 2022-11-18 | 19.70 | $19.93 | — |
| 2022-11-17 | 19.61 | $20.03 | — |
| 2022-11-16 | 19.49 | $20.08 | — |
| 2022-11-15 | 19.33 | $20.33 | — |
| 2022-11-14 | 19.10 | $19.95 | — |
| 2022-11-11 | 18.90 | $19.90 | — |
| 2022-11-10 | 18.69 | $19.39 | — |
| 2022-11-09 | 18.55 | $19.05 | — |
| 2022-11-08 | 18.46 | $19.19 | — |
| 2022-11-07 | 18.32 | $19.10 | — |
| 2022-11-04 | 18.19 | $18.92 | — |
| 2022-11-03 | 18.07 | $18.35 | — |
| 2022-11-02 | 18.06 | $18.33 | — |
| 2022-11-01 | 18.05 | $18.41 | — |
| 2022-10-31 | 18.02 | $18.13 | — |
| 2022-10-28 | 18.05 | $18.26 | — |
| 2022-10-27 | 18.07 | $18.35 | — |
| 2022-10-26 | 18.06 | $18.30 | — |
| 2022-10-25 | 18.08 | $18.18 | — |
| 2022-10-24 | 18.12 | $18.12 | — |
| 2022-10-21 | 18.18 | $18.58 | — |
| 2022-10-20 | 18.16 | $18.40 | — |
| 2022-10-19 | 18.18 | $18.34 | — |
| 2022-10-18 | 18.22 | $18.58 | — |
| 2022-10-17 | 18.22 | $18.52 | — |
| 2022-10-14 | 18.24 | $18.16 | — |
| 2022-10-13 | 18.33 | $18.34 | — |
| 2022-10-12 | 18.41 | $18.30 | — |
| 2022-10-11 | 18.52 | $18.26 | — |
| 2022-10-10 | 18.65 | $18.56 | — |
| 2022-10-07 | 18.75 | $18.76 | — |
| 2022-10-06 | 18.82 | $19.09 | — |
| 2022-10-05 | 18.84 | $19.15 | — |
| 2022-10-04 | 18.85 | $19.12 | — |
| 2022-10-03 | 18.88 | $18.61 | — |
| 2022-09-30 | 19.02 | $18.37 | — |
| 2022-09-29 | 19.24 | $18.29 | — |
| 2022-09-28 | 19.51 | $19.00 | — |
| 2022-09-27 | 19.68 | $19.07 | — |
| 2022-09-26 | 19.87 | $19.04 | — |
| 2022-09-23 | 20.10 | $19.44 | — |
| 2022-09-22 | 20.28 | $19.91 | — |
| 2022-09-21 | 20.39 | $20.01 | — |
| 2022-09-20 | 20.51 | $20.26 | — |
| 2022-09-19 | 20.58 | $20.33 | — |
| 2022-09-16 | 20.66 | $20.33 | — |
| 2022-09-15 | 20.75 | $20.55 | — |
| 2022-09-14 | 20.81 | $20.71 | — |
| 2022-09-13 | 20.85 | $20.66 | — |
| 2022-09-12 | 20.91 | $21.13 | — |
| 2022-09-09 | 20.87 | $20.92 | — |
| 2022-09-08 | 20.87 | $20.65 | — |
| 2022-09-07 | 20.94 | $20.69 | — |
| 2022-09-06 | 21.00 | $20.60 | — |
| 2022-09-02 | 21.10 | $20.74 | — |
| 2022-09-01 | 21.18 | $20.90 | — |
| 2022-08-31 | 21.24 | $21.05 | — |
| 2022-08-30 | 21.27 | $21.00 | — |
| 2022-08-29 | 21.33 | $21.14 | — |
| 2022-08-26 | 21.36 | $21.27 | — |
| 2022-08-25 | 21.37 | $21.49 | — |
| 2022-08-24 | 21.33 | $21.16 | — |
| 2022-08-23 | 21.36 | $21.18 | — |
| 2022-08-22 | 21.39 | $21.09 | — |
| 2022-08-19 | 21.44 | $21.29 | — |
| 2022-08-18 | 21.46 | $21.51 | — |
| 2022-08-17 | 21.43 | $21.60 | — |
| 2022-08-16 | 21.38 | $21.65 | — |
| 2022-08-15 | 21.30 | $21.64 | — |
| 2022-08-12 | 21.22 | $21.70 | — |
| 2022-08-11 | 21.11 | $21.49 | — |
| 2022-08-10 | 21.03 | $21.34 | — |
| 2022-08-09 | 20.96 | $21.17 | — |
| 2022-08-08 | 20.93 | $21.18 | — |
| 2022-08-05 | 20.88 | $21.14 | — |
| 2022-08-04 | 20.83 | $21.03 | — |
| 2022-08-03 | 20.81 | $20.96 | — |
| 2022-08-02 | 20.79 | $20.88 | — |
| 2022-08-01 | 20.79 | $21.05 | — |
| 2022-07-29 | 20.75 | $21.13 | — |
| 2022-07-28 | 20.69 | $21.18 | — |
| 2022-07-27 | 20.61 | $21.06 | — |
| 2022-07-26 | 20.54 | $20.75 | — |
| 2022-07-25 | 20.54 | $20.86 | — |
| 2022-07-22 | 20.50 | $20.78 | — |
| 2022-07-21 | 20.49 | $20.96 | — |
| 2022-07-20 | 20.43 | $20.77 | — |
| 2022-07-19 | 20.41 | $20.83 | — |
| 2022-07-18 | 20.38 | $20.52 | — |
| 2022-07-15 | 20.41 | $20.35 | — |
| 2022-07-14 | 20.48 | $20.30 | — |
| 2022-07-13 | 20.57 | $20.42 | — |
| 2022-07-12 | 20.66 | $20.44 | — |
| 2022-07-11 | 20.76 | $20.60 | — |
| 2022-07-08 | 20.85 | $20.99 | — |
| 2022-07-07 | 20.87 | $20.96 | — |
| 2022-07-06 | 20.91 | $20.57 | — |
| 2022-07-05 | 21.03 | $20.73 | — |
| 2022-07-01 | 21.15 | $20.91 | — |
| 2022-06-30 | 21.24 | $21.05 | — |
| 2022-06-29 | 21.32 | $21.23 | — |
| 2022-06-28 | 21.39 | $21.53 | — |
| 2022-06-27 | 21.40 | $21.59 | — |
| 2022-06-24 | 21.40 | $21.48 | — |
| 2022-06-23 | 21.43 | $21.06 | — |
| 2022-06-22 | 21.55 | $21.07 | — |
| 2022-06-21 | 21.69 | $21.49 | — |
| 2022-06-17 | 21.77 | $21.23 | — |
| 2022-06-16 | 21.92 | $21.23 | — |
| 2022-06-15 | 22.09 | $21.81 | — |
| 2022-06-14 | 22.17 | $21.59 | — |
| 2022-06-13 | 22.30 | $21.48 | — |
| 2022-06-10 | 22.49 | $22.19 | — |
| 2022-06-09 | 22.55 | $22.48 | — |
| 2022-06-08 | 22.57 | $22.83 | — |
| 2022-06-07 | 22.51 | $22.81 | — |
| 2022-06-06 | 22.44 | $22.83 | — |
| 2022-06-03 | 22.37 | $22.72 | — |
| 2022-06-02 | 22.30 | $22.98 | — |
| 2022-06-01 | 22.17 | $22.79 | — |
| 2022-05-31 | 22.06 | $22.92 | — |
| 2022-05-27 | 21.90 | $22.55 | — |
| 2022-05-26 | 21.80 | $22.32 | — |
| 2022-05-25 | 21.74 | $22.03 | — |
| 2022-05-24 | 21.72 | $21.94 | — |
| 2022-05-23 | 21.73 | $22.30 | — |
| 2022-05-20 | 21.66 | $22.11 | — |
| 2022-05-19 | 21.63 | $21.92 | — |
| 2022-05-18 | 21.64 | $21.83 | — |
| 2022-05-17 | 21.66 | $22.18 | — |
| 2022-05-16 | 21.63 | $21.73 | — |
| 2022-05-13 | 21.68 | $21.74 | — |
| 2022-05-12 | 21.75 | $21.24 | — |
| 2022-05-11 | 21.93 | $21.47 | — |
| 2022-05-10 | 22.10 | $21.59 | — |
| 2022-05-09 | 22.28 | $21.53 | — |
| 2022-05-06 | 22.50 | $22.09 | — |
| 2022-05-05 | 22.64 | $22.44 | — |
| 2022-05-04 | 22.73 | $23.01 | — |
| 2022-05-03 | 22.72 | $22.83 | — |
| 2022-05-02 | 22.75 | $22.69 | — |
| 2022-04-29 | 22.81 | $22.71 | — |
| 2022-04-28 | 22.88 | $22.73 | — |
| 2022-04-27 | 22.96 | $22.41 | — |
| 2022-04-26 | 23.13 | $22.29 | — |
| 2022-04-25 | 23.34 | $22.62 | — |
| 2022-04-22 | 23.53 | $22.97 | — |
| 2022-04-21 | 23.67 | $23.19 | — |
| 2022-04-20 | 23.79 | $23.55 | — |
| 2022-04-19 | 23.86 | $23.63 | — |
| 2022-04-18 | 23.92 | $23.73 | — |
| 2022-04-14 | 23.96 | $23.81 | — |
| 2022-04-13 | 24.00 | $23.95 | — |
| 2022-04-12 | 24.02 | $23.69 | — |
| 2022-04-11 | 24.09 | $23.80 | — |
| 2022-04-08 | 24.15 | $24.09 | — |
| 2022-04-07 | 24.16 | $24.00 | — |
| 2022-04-06 | 24.19 | $24.24 | — |
| 2022-04-05 | 24.17 | $24.44 | — |
| 2022-04-04 | 24.11 | $24.73 | — |
| 2022-04-01 | 23.98 | $24.38 | — |
| 2022-03-31 | 23.89 | $24.07 | — |
| 2022-03-30 | 23.87 | $24.31 | — |
| 2022-03-29 | 23.79 | $24.30 | — |
| 2022-03-28 | 23.69 | $24.04 | — |
| 2022-03-25 | 23.64 | $24.04 | — |
| 2022-03-24 | 23.58 | $24.19 | — |
| 2022-03-23 | 23.49 | $24.02 | — |
| 2022-03-22 | 23.41 | $24.13 | — |
| 2022-03-21 | 23.30 | $23.80 | — |
| 2022-03-18 | 23.25 | $24.11 | — |
| 2022-03-17 | 23.12 | $23.79 | — |
| 2022-03-16 | 23.05 | $23.47 | — |
| 2022-03-15 | 23.03 | $22.33 | — |
| 2022-03-14 | 23.26 | $22.53 | — |
| 2022-03-11 | 23.48 | $23.01 | — |
| 2022-03-10 | 23.65 | $23.34 | — |
| 2022-03-09 | 23.77 | $23.44 | — |
| 2022-03-08 | 23.89 | $23.01 | — |
| 2022-03-07 | 24.12 | $23.08 | — |
| 2022-03-04 | 24.38 | $23.85 | — |
| 2022-03-03 | 24.52 | $24.29 | — |
| 2022-03-02 | 24.60 | $24.41 | — |
| 2022-03-01 | 24.65 | $24.27 | — |
| 2022-02-28 | 24.75 | $24.42 | — |
| 2022-02-25 | 24.84 | $24.59 | — |
| 2022-02-24 | 24.90 | $24.20 | — |
| 2022-02-23 | 25.05 | $24.70 | — |
| 2022-02-22 | 25.13 | $24.86 | — |
| 2022-02-18 | 25.18 | $25.13 | — |
| 2022-02-17 | 25.18 | $25.21 | — |
| 2022-02-16 | 25.17 | $25.41 | — |
| 2022-02-15 | 25.11 | $25.27 | — |
| 2022-02-14 | 25.07 | $24.89 | — |
| 2022-02-11 | 25.11 | $25.16 | — |
| 2022-02-10 | 25.09 | $25.38 | — |
| 2022-02-09 | 25.02 | $25.52 | — |
| 2022-02-08 | 24.92 | $25.14 | — |
| 2022-02-07 | 24.87 | $24.94 | — |
| 2022-02-04 | 24.87 | $24.96 | — |
| 2022-02-03 | 24.85 | $24.76 | — |
| 2022-02-02 | 24.88 | $25.07 | — |
| 2022-02-01 | 24.85 | $25.03 | — |
| 2022-01-31 | 24.82 | $24.93 | — |
| 2022-01-28 | 24.81 | $24.41 | — |
| 2022-01-27 | 24.91 | $24.25 | — |
| 2022-01-26 | 25.06 | $24.57 | — |
| 2022-01-25 | 25.16 | $24.67 | — |
| 2022-01-24 | 25.26 | $24.75 | — |
| 2022-01-21 | 25.35 | $25.09 | — |
| 2022-01-20 | 25.39 | $25.42 | — |
| 2022-01-19 | 25.37 | $25.35 | — |
| 2022-01-18 | 25.36 | $25.24 | — |
| 2022-01-14 | 25.36 | $25.62 | — |
| 2022-01-13 | 25.29 | $25.60 | — |
| 2022-01-12 | 25.21 | $25.79 | — |
| 2022-01-11 | 25.07 | $25.49 | — |
| 2022-01-10 | 24.97 | $25.13 | — |
| 2022-01-07 | 24.94 | $25.04 | — |
| 2022-01-06 | 24.92 | $24.93 | — |
| 2022-01-05 | 24.91 | $24.87 | — |
| 2022-01-04 | 24.92 | $25.16 | — |
| 2022-01-03 | 24.87 | $25.18 | — |
| 2021-12-31 | 24.81 | $25.04 | — |
| 2021-12-30 | 24.77 | $25.03 | — |
| 2021-12-29 | 24.72 | $24.85 | — |
| 2021-12-28 | 24.71 | $24.97 | — |
| 2021-12-27 | 24.67 | $24.99 | — |
| 2021-12-23 | 24.61 | $24.90 | — |
| 2021-12-22 | 24.57 | $24.72 | — |
| 2021-12-21 | 24.57 | $24.57 | — |
| 2021-12-20 | 24.59 | $24.17 | — |
| 2021-12-17 | 24.70 | $24.57 | — |
| 2021-12-16 | 24.75 | $24.67 | — |
| 2021-12-15 | 24.79 | $24.67 | — |
| 2021-12-14 | 24.83 | $24.61 | — |
| 2021-12-13 | 24.89 | $24.68 | — |
| 2021-12-10 | 24.95 | $25.21 | — |
| 2021-12-09 | 24.90 | $25.23 | — |
| 2021-12-08 | 24.85 | $25.25 | — |
| 2021-12-07 | 24.78 | $25.17 | — |
| 2021-12-06 | 24.72 | $24.81 | — |
| 2021-12-03 | 24.73 | $24.65 | — |
| 2021-12-02 | 24.78 | $24.89 | — |
| 2021-12-01 | 24.78 | $24.45 | — |
| 2021-11-30 | 24.88 | $24.35 | — |
| 2021-11-29 | 25.01 | $24.51 | — |
| 2021-11-26 | 25.14 | $24.46 | — |
| 2021-11-24 | 25.29 | $25.18 | — |
| 2021-11-23 | 25.32 | $25.19 | — |
| 2021-11-22 | 25.36 | $25.16 | — |
| 2021-11-19 | 25.40 | $25.28 | — |
| 2021-11-18 | 25.43 | $25.29 | — |
| 2021-11-17 | 25.45 | $25.50 | — |
| 2021-11-16 | 25.44 | $25.63 | — |
| 2021-11-15 | 25.40 | $25.58 | — |
| 2021-11-12 | 25.36 | $25.62 | — |
| 2021-11-11 | 25.31 | $25.50 | — |
| 2021-11-10 | 25.27 | $25.24 | — |
| 2021-11-09 | 25.29 | $25.37 | — |
| 2021-11-08 | 25.28 | $25.38 | — |
| 2021-11-05 | 25.26 | $25.17 | — |
| 2021-11-04 | 25.29 | $25.21 | — |
| 2021-11-03 | 25.31 | $25.23 | — |
| 2021-11-02 | 25.34 | $25.12 | — |
| 2021-11-01 | 25.39 | $25.29 | — |
| 2021-10-29 | 25.41 | $25.16 | — |
| 2021-10-28 | 25.47 | $25.37 | — |
| 2021-10-27 | 25.49 | $25.42 | — |
| 2021-10-26 | 25.51 | $25.61 | — |
| 2021-10-25 | 25.48 | $25.70 | — |
| 2021-10-22 | 25.44 | $25.57 | — |
| 2021-10-21 | 25.41 | $25.65 | — |
| 2021-10-20 | 25.36 | $25.79 | — |
| 2021-10-19 | 25.28 | $25.81 | — |
| 2021-10-18 | 25.17 | $25.62 | — |
| 2021-10-15 | 25.10 | $25.60 | — |
| 2021-10-14 | 25.01 | $25.37 | — |
| 2021-10-13 | 24.96 | $25.18 | — |
| 2021-10-12 | 24.95 | $24.96 | — |
| 2021-10-11 | 24.98 | $25.05 | — |
| 2021-10-08 | 25.00 | $25.12 | — |
| 2021-10-07 | 25.00 | $25.14 | — |
| 2021-10-06 | 25.01 | $24.75 | — |
| 2021-10-05 | 25.10 | $24.94 | — |
| 2021-10-04 | 25.17 | $24.77 | — |
| 2021-10-01 | 25.29 | $25.06 | — |
| 2021-09-30 | 25.36 | $25.04 | — |
| 2021-09-29 | 25.46 | $24.93 | — |
| 2021-09-28 | 25.59 | $25.26 | — |
| 2021-09-27 | 25.67 | $25.58 | — |
| 2021-09-24 | 25.70 | $25.58 | — |
| 2021-09-23 | 25.74 | $25.81 | — |
| 2021-09-22 | 25.74 | $25.53 | — |
| 2021-09-21 | 25.79 | $25.30 | — |
| 2021-09-20 | 25.90 | $25.10 | — |
| 2021-09-17 | 26.08 | $25.72 | — |
| 2021-09-16 | 26.15 | $25.87 | — |
| 2021-09-15 | 26.19 | $26.16 | — |
| 2021-09-14 | 26.19 | $26.12 | — |
| 2021-09-13 | 26.19 | $26.32 | — |
| 2021-09-10 | 26.15 | $26.22 | — |
| 2021-09-09 | 26.12 | $26.24 | — |
| 2021-09-08 | 26.09 | $26.26 | — |
| 2021-09-07 | 26.04 | $26.57 | — |
| 2021-09-03 | 25.92 | $26.49 | — |
| 2021-09-02 | 25.79 | $26.34 | — |
| 2021-09-01 | 25.68 | $26.39 | — |
| 2021-08-31 | 25.54 | $26.24 | — |
| 2021-08-30 | 25.41 | $25.92 | — |
| 2021-08-27 | 25.33 | $25.74 | — |
| 2021-08-26 | 25.28 | $25.47 | — |
| 2021-08-25 | 25.27 | $25.71 | — |
| 2021-08-24 | 25.22 | $25.56 | — |
| 2021-08-23 | 25.19 | $25.11 | — |
| 2021-08-20 | 25.25 | $24.76 | — |
| 2021-08-19 | 25.40 | $24.87 | — |
| 2021-08-18 | 25.55 | $25.32 | — |
| 2021-08-17 | 25.64 | $25.20 | — |
| 2021-08-16 | 25.76 | $25.60 | — |
| 2021-08-13 | 25.82 | $25.75 | — |
| 2021-08-12 | 25.86 | $25.91 | — |
| 2021-08-11 | 25.87 | $26.01 | — |
| 2021-08-10 | 25.87 | $25.98 | — |
| 2021-08-09 | 25.87 | $26.03 | — |
| 2021-08-06 | 25.87 | $25.98 | — |
| 2021-08-05 | 25.87 | $26.16 | — |
| 2021-08-04 | 25.84 | $26.18 | — |
| 2021-08-03 | 25.80 | $26.08 | — |
| 2021-08-02 | 25.78 | $25.93 | — |
| 2021-07-30 | 25.79 | $25.70 | — |
| 2021-07-29 | 25.85 | $25.96 | — |
| 2021-07-28 | 25.87 | $25.71 | — |
| 2021-07-27 | 25.95 | $25.34 | — |
| 2021-07-26 | 26.11 | $25.76 | — |
| 2021-07-23 | 26.22 | $26.15 | — |
| 2021-07-22 | 26.27 | $26.35 | — |
| 2021-07-21 | 26.28 | $26.22 | — |
| 2021-07-20 | 26.32 | $26.14 | — |
| 2021-07-19 | 26.38 | $26.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.58
2026-07-16
Close Price
$33.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
24.45
Maximum
36.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.58 | $33.81 | — |
| 2026-07-15 | 33.62 | $33.81 | — |
| 2026-07-14 | 33.68 | $33.68 | — |
| 2026-07-13 | 33.80 | $33.36 | — |
| 2026-07-10 | 34.05 | $34.35 | — |
| 2026-07-09 | 34.05 | $34.12 | — |
| 2026-07-08 | 34.13 | $33.97 | — |
| 2026-07-07 | 34.29 | $33.88 | — |
| 2026-07-06 | 34.50 | $34.83 | — |
| 2026-07-02 | 34.47 | $33.87 | — |
| 2026-07-01 | 34.74 | $34.29 | — |
| 2026-06-30 | 34.94 | $35.06 | — |
| 2026-06-29 | 34.94 | $34.61 | — |
| 2026-06-26 | 35.08 | $34.48 | — |
| 2026-06-25 | 35.29 | $34.97 | — |
| 2026-06-24 | 35.39 | $34.80 | — |
| 2026-06-23 | 35.57 | $34.68 | — |
| 2026-06-22 | 35.81 | $36.39 | — |
| 2026-06-18 | 35.57 | $36.36 | — |
| 2026-06-17 | 35.27 | $35.52 | — |
| 2026-06-16 | 35.18 | $35.57 | — |
| 2026-06-15 | 35.04 | $36.09 | — |
| 2026-06-12 | 34.71 | $35.16 | — |
| 2026-06-11 | 34.60 | $34.75 | — |
| 2026-06-10 | 34.59 | $33.56 | — |
| 2026-06-09 | 34.96 | $34.27 | — |
| 2026-06-08 | 35.18 | $33.92 | — |
| 2026-06-05 | 35.56 | $33.95 | — |
| 2026-06-04 | 36.01 | $35.78 | — |
| 2026-06-03 | 35.96 | $36.08 | — |
| 2026-06-02 | 35.79 | $36.34 | — |
| 2026-06-01 | 35.50 | $36.06 | — |
| 2026-05-29 | 35.22 | $35.38 | — |
| 2026-05-28 | 35.09 | $35.41 | — |
| 2026-05-27 | 34.92 | $35.31 | — |
| 2026-05-26 | 34.73 | $35.37 | — |
| 2026-05-22 | 34.47 | $34.43 | — |
| 2026-05-21 | 34.45 | $34.28 | — |
| 2026-05-20 | 34.47 | $33.85 | — |
| 2026-05-19 | 34.62 | $33.50 | — |
| 2026-05-18 | 34.91 | $33.89 | — |
| 2026-05-15 | 35.13 | $33.96 | — |
| 2026-05-14 | 35.36 | $35.13 | — |
| 2026-05-13 | 35.26 | $34.96 | — |
| 2026-05-12 | 35.18 | $34.54 | — |
| 2026-05-11 | 35.20 | $35.26 | — |
| 2026-05-08 | 34.97 | $35.06 | — |
| 2026-05-07 | 34.75 | $34.97 | — |
| 2026-05-06 | 34.49 | $35.07 | — |
| 2026-05-05 | 34.13 | $34.18 | — |
| 2026-05-04 | 33.96 | $33.75 | — |
| 2026-05-01 | 33.87 | $33.49 | — |
| 2026-04-30 | 33.84 | $33.48 | — |
| 2026-04-29 | 33.79 | $33.36 | — |
| 2026-04-28 | 33.76 | $33.25 | — |
| 2026-04-27 | 33.74 | $33.46 | — |
| 2026-04-24 | 33.63 | $33.42 | — |
| 2026-04-23 | 33.50 | $33.04 | — |
| 2026-04-22 | 33.45 | $33.45 | — |
| 2026-04-21 | 33.24 | $33.12 | — |
| 2026-04-20 | 33.08 | $33.19 | — |
| 2026-04-17 | 32.85 | $33.34 | — |
| 2026-04-16 | 32.51 | $32.98 | — |
| 2026-04-15 | 32.19 | $32.84 | — |
| 2026-04-14 | 31.85 | $32.65 | — |
| 2026-04-13 | 31.48 | $32.29 | — |
| 2026-04-10 | 31.14 | $32.12 | — |
| 2026-04-09 | 30.77 | $31.99 | — |
| 2026-04-08 | 30.37 | $31.98 | — |
| 2026-04-07 | 29.89 | $30.44 | — |
| 2026-04-06 | 29.79 | $30.43 | — |
| 2026-04-02 | 29.68 | $30.26 | — |
| 2026-04-01 | 29.61 | $30.45 | — |
| 2026-03-31 | 29.48 | $29.90 | — |
| 2026-03-30 | 29.50 | $29.29 | — |
| 2026-03-27 | 29.73 | $29.63 | — |
| 2026-03-26 | 29.91 | $29.76 | — |
| 2026-03-25 | 30.10 | $30.69 | — |
| 2026-03-24 | 30.05 | $30.18 | — |
| 2026-03-23 | 30.16 | $30.21 | — |
| 2026-03-20 | 30.29 | $29.97 | — |
| 2026-03-19 | 30.53 | $30.69 | — |
| 2026-03-18 | 30.61 | $30.84 | — |
| 2026-03-17 | 30.66 | $31.13 | — |
| 2026-03-16 | 30.65 | $30.90 | — |
| 2026-03-13 | 30.71 | $30.38 | — |
| 2026-03-12 | 30.96 | $30.57 | — |
| 2026-03-11 | 31.20 | $31.31 | — |
| 2026-03-10 | 31.28 | $31.22 | — |
| 2026-03-09 | 31.40 | $30.86 | — |
| 2026-03-06 | 31.67 | $30.71 | — |
| 2026-03-05 | 32.04 | $31.03 | — |
| 2026-03-04 | 32.40 | $31.02 | — |
| 2026-03-03 | 32.83 | $31.35 | — |
| 2026-03-02 | 33.25 | $32.78 | — |
| 2026-02-27 | 33.30 | $33.13 | — |
| 2026-02-26 | 33.24 | $33.24 | — |
| 2026-02-25 | 33.12 | $33.39 | — |
| 2026-02-24 | 32.91 | $33.11 | — |
| 2026-02-23 | 32.74 | $32.69 | — |
| 2026-02-20 | 32.66 | $32.80 | — |
| 2026-02-19 | 32.52 | $32.30 | — |
| 2026-02-18 | 32.49 | $32.40 | — |
| 2026-02-17 | 32.41 | $32.25 | — |
| 2026-02-13 | 32.36 | $32.23 | — |
| 2026-02-12 | 32.29 | $32.22 | — |
| 2026-02-11 | 32.21 | $32.46 | — |
| 2026-02-10 | 32.01 | $32.10 | — |
| 2026-02-09 | 31.88 | $32.06 | — |
| 2026-02-06 | 31.73 | $31.62 | — |
| 2026-02-05 | 31.67 | $31.05 | — |
| 2026-02-04 | 31.77 | $31.43 | — |
| 2026-02-03 | 31.77 | $31.55 | — |
| 2026-02-02 | 31.71 | $31.16 | — |
| 2026-01-30 | 31.76 | $31.29 | — |
| 2026-01-29 | 31.76 | $31.81 | — |
| 2026-01-28 | 31.59 | $31.90 | — |
| 2026-01-27 | 31.34 | $31.57 | — |
| 2026-01-26 | 31.12 | $31.15 | — |
| 2026-01-23 | 30.99 | $30.99 | — |
| 2026-01-22 | 30.87 | $30.95 | — |
| 2026-01-21 | 30.72 | $30.62 | — |
| 2026-01-20 | 30.64 | $30.32 | — |
| 2026-01-16 | 30.62 | $30.48 | — |
| 2026-01-15 | 30.54 | $30.60 | — |
| 2026-01-14 | 30.40 | $30.37 | — |
| 2026-01-13 | 30.29 | $30.29 | — |
| 2026-01-12 | 30.17 | $30.38 | — |
| 2026-01-09 | 29.99 | $30.05 | — |
| 2026-01-08 | 29.87 | $29.91 | — |
| 2026-01-07 | 29.75 | $30.01 | — |
| 2026-01-06 | 29.58 | $30.06 | — |
| 2026-01-05 | 29.35 | $29.82 | — |
| 2026-01-02 | 29.14 | $29.61 | — |
| 2025-12-31 | 28.94 | $29.08 | — |
| 2025-12-30 | 28.87 | $29.03 | — |
| 2025-12-29 | 28.80 | $28.98 | — |
| 2025-12-26 | 28.72 | $29.08 | — |
| 2025-12-24 | 28.60 | $28.93 | — |
| 2025-12-23 | 28.50 | $28.87 | — |
| 2025-12-22 | 28.40 | $28.76 | — |
| 2025-12-19 | 28.31 | $28.51 | — |
| 2025-12-18 | 28.28 | $28.29 | — |
| 2025-12-17 | 28.33 | $28.07 | — |
| 2025-12-16 | 28.45 | $28.12 | — |
| 2025-12-15 | 28.58 | $28.42 | — |
| 2025-12-12 | 28.66 | $28.50 | — |
| 2025-12-11 | 28.72 | $28.64 | — |
| 2025-12-10 | 28.75 | $28.71 | — |
| 2025-12-09 | 28.77 | $28.87 | — |
| 2025-12-08 | 28.74 | $28.91 | — |
| 2025-12-05 | 28.70 | $28.97 | — |
| 2025-12-04 | 28.62 | $28.81 | — |
| 2025-12-03 | 28.59 | $28.82 | — |
| 2025-12-02 | 28.54 | $28.82 | — |
| 2025-12-01 | 28.48 | $28.76 | — |
| 2025-11-28 | 28.43 | $28.73 | — |
| 2025-11-26 | 28.38 | $28.69 | — |
| 2025-11-25 | 28.34 | $28.43 | — |
| 2025-11-24 | 28.38 | $28.29 | — |
| 2025-11-21 | 28.47 | $28.06 | — |
| 2025-11-20 | 28.66 | $28.24 | — |
| 2025-11-19 | 28.83 | $28.53 | — |
| 2025-11-18 | 28.95 | $28.55 | — |
| 2025-11-17 | 29.10 | $28.87 | — |
| 2025-11-14 | 29.17 | $29.02 | — |
| 2025-11-13 | 29.20 | $29.13 | — |
| 2025-11-12 | 29.21 | $29.33 | — |
| 2025-11-11 | 29.15 | $29.27 | — |
| 2025-11-10 | 29.10 | $29.24 | — |
| 2025-11-07 | 29.05 | $28.80 | — |
| 2025-11-06 | 29.12 | $28.90 | — |
| 2025-11-05 | 29.17 | $28.98 | — |
| 2025-11-04 | 29.21 | $28.87 | — |
| 2025-11-03 | 29.29 | $29.35 | — |
| 2025-10-31 | 29.23 | $29.10 | — |
| 2025-10-30 | 29.23 | $29.20 | — |
| 2025-10-29 | 29.19 | $29.41 | — |
| 2025-10-28 | 29.08 | $29.29 | — |
| 2025-10-27 | 28.98 | $29.31 | — |
| 2025-10-24 | 28.84 | $29.06 | — |
| 2025-10-23 | 28.75 | $28.89 | — |
| 2025-10-22 | 28.70 | $28.72 | — |
| 2025-10-21 | 28.69 | $28.75 | — |
| 2025-10-20 | 28.66 | $28.94 | — |
| 2025-10-17 | 28.57 | $28.61 | — |
| 2025-10-16 | 28.55 | $28.73 | — |
| 2025-10-15 | 28.50 | $28.62 | — |
| 2025-10-14 | 28.47 | $28.16 | — |
| 2025-10-13 | 28.58 | $28.49 | — |
| 2025-10-10 | 28.60 | $27.89 | — |
| 2025-10-09 | 28.82 | $28.72 | — |
| 2025-10-08 | 28.82 | $28.86 | — |
| 2025-10-07 | 28.77 | $28.71 | — |
| 2025-10-06 | 28.75 | $28.85 | — |
| 2025-10-03 | 28.69 | $28.72 | — |
| 2025-10-02 | 28.64 | $28.65 | — |
| 2025-10-01 | 28.61 | $28.55 | — |
| 2025-09-30 | 28.59 | $28.33 | — |
| 2025-09-29 | 28.64 | $28.21 | — |
| 2025-09-26 | 28.73 | $28.25 | — |
| 2025-09-25 | 28.83 | $28.47 | — |
| 2025-09-24 | 28.86 | $28.64 | — |
| 2025-09-23 | 28.85 | $28.66 | — |
| 2025-09-22 | 28.82 | $28.76 | — |
| 2025-09-19 | 28.74 | $28.68 | — |
| 2025-09-18 | 28.66 | $28.75 | — |
| 2025-09-17 | 28.54 | $28.75 | — |
| 2025-09-16 | 28.38 | $28.67 | — |
| 2025-09-15 | 28.21 | $28.46 | — |
| 2025-09-12 | 28.06 | $28.34 | — |
| 2025-09-11 | 27.91 | $28.27 | — |
| 2025-09-10 | 27.75 | $28.07 | — |
| 2025-09-09 | 27.61 | $27.91 | — |
| 2025-09-08 | 27.49 | $27.74 | — |
| 2025-09-05 | 27.40 | $27.53 | — |
| 2025-09-04 | 27.35 | $27.27 | — |
| 2025-09-03 | 27.36 | $27.32 | — |
| 2025-09-02 | 27.37 | $27.20 | — |
| 2025-08-29 | 27.41 | $27.27 | — |
| 2025-08-28 | 27.44 | $27.37 | — |
| 2025-08-27 | 27.44 | $27.30 | — |
| 2025-08-26 | 27.45 | $27.48 | — |
| 2025-08-25 | 27.42 | $27.55 | — |
| 2025-08-22 | 27.34 | $27.49 | — |
| 2025-08-21 | 27.27 | $27.20 | — |
| 2025-08-20 | 27.28 | $27.17 | — |
| 2025-08-19 | 27.29 | $27.26 | — |
| 2025-08-18 | 27.27 | $27.42 | — |
| 2025-08-15 | 27.19 | $27.32 | — |
| 2025-08-14 | 27.13 | $27.24 | — |
| 2025-08-13 | 27.08 | $27.41 | — |
| 2025-08-12 | 26.96 | $27.18 | — |
| 2025-08-11 | 26.88 | $26.96 | — |
| 2025-08-08 | 26.86 | $27.00 | — |
| 2025-08-07 | 26.81 | $27.04 | — |
| 2025-08-06 | 26.74 | $26.82 | — |
| 2025-08-05 | 26.73 | $26.72 | — |
| 2025-08-04 | 26.75 | $26.65 | — |
| 2025-08-01 | 26.79 | $26.27 | — |
| 2025-07-31 | 26.95 | $26.60 | — |
| 2025-07-30 | 27.05 | $26.84 | — |
| 2025-07-29 | 27.09 | $26.93 | — |
| 2025-07-28 | 27.10 | $26.87 | — |
| 2025-07-25 | 27.14 | $27.06 | — |
| 2025-07-24 | 27.11 | $27.16 | — |
| 2025-07-23 | 27.05 | $27.21 | — |
| 2025-07-22 | 26.94 | $26.90 | — |
| 2025-07-21 | 26.91 | $27.00 | — |
| 2025-07-18 | 26.84 | $26.86 | — |
| 2025-07-17 | 26.79 | $26.89 | — |
| 2025-07-16 | 26.71 | $26.72 | — |
| 2025-07-15 | 26.67 | $26.71 | — |
| 2025-07-14 | 26.61 | $26.55 | — |
| 2025-07-11 | 26.60 | $26.47 | — |
| 2025-07-10 | 26.59 | $26.53 | — |
| 2025-07-09 | 26.57 | $26.47 | — |
| 2025-07-08 | 26.55 | $26.45 | — |
| 2025-07-07 | 26.53 | $26.31 | — |
| 2025-07-03 | 26.54 | $26.69 | — |
| 2025-07-02 | 26.43 | $26.49 | — |
| 2025-07-01 | 26.35 | $26.37 | — |
| 2025-06-30 | 26.29 | $26.27 | — |
| 2025-06-27 | 26.24 | $26.26 | — |
| 2025-06-26 | 26.18 | $26.43 | — |
| 2025-06-25 | 26.05 | $26.23 | — |
| 2025-06-24 | 25.94 | $26.16 | — |
| 2025-06-23 | 25.84 | $25.55 | — |
| 2025-06-20 | 25.89 | $25.46 | — |
| 2025-06-18 | 25.98 | $25.68 | — |
| 2025-06-17 | 26.02 | $25.73 | — |
| 2025-06-16 | 26.04 | $25.94 | — |
| 2025-06-13 | 26.00 | $25.72 | — |
| 2025-06-12 | 26.00 | $26.05 | — |
| 2025-06-11 | 25.90 | $26.03 | — |
| 2025-06-10 | 25.77 | $25.95 | — |
| 2025-06-09 | 25.64 | $25.78 | — |
| 2025-06-06 | 25.52 | $25.58 | — |
| 2025-06-05 | 25.43 | $25.46 | — |
| 2025-06-04 | 25.35 | $25.33 | — |
| 2025-06-03 | 25.30 | $25.09 | — |
| 2025-06-02 | 25.30 | $25.04 | — |
| 2025-05-30 | 25.31 | $24.90 | — |
| 2025-05-29 | 25.36 | $25.13 | — |
| 2025-05-28 | 25.34 | $25.02 | — |
| 2025-05-27 | 25.35 | $25.08 | — |
| 2025-05-23 | 25.33 | $25.03 | — |
| 2025-05-22 | 25.31 | $24.97 | — |
| 2025-05-21 | 25.29 | $25.01 | — |
| 2025-05-20 | 25.26 | $24.99 | — |
| 2025-05-19 | 25.21 | $25.05 | — |
| 2025-05-16 | 25.12 | $25.04 | — |
| 2025-05-15 | 25.00 | $25.00 | — |
| 2025-05-14 | 24.86 | $25.00 | — |
| 2025-05-13 | 24.69 | $24.85 | — |
| 2025-05-12 | 24.51 | $24.80 | — |
| 2025-05-09 | 24.30 | $24.21 | — |
| 2025-05-08 | 24.23 | $24.10 | — |
| 2025-05-07 | 24.16 | $24.17 | — |
| 2025-05-06 | 24.06 | $24.20 | — |
| 2025-05-05 | 23.92 | $24.21 | — |
| 2025-05-02 | 23.73 | $24.15 | — |
| 2025-05-01 | 23.52 | $23.70 | — |
| 2025-04-30 | 23.41 | $23.64 | — |
| 2025-04-29 | 23.28 | $23.61 | — |
| 2025-04-28 | 23.14 | $23.50 | — |
| 2025-04-25 | 23.00 | $23.44 | — |
| 2025-04-24 | 22.84 | $23.55 | — |
| 2025-04-23 | 22.62 | $23.31 | — |
| 2025-04-22 | 22.43 | $23.09 | — |
| 2025-04-21 | 22.28 | $22.78 | — |
| 2025-04-17 | 22.19 | $22.75 | — |
| 2025-04-16 | 22.10 | $22.54 | — |
| 2025-04-15 | 22.06 | $22.81 | — |
| 2025-04-14 | 21.94 | $22.66 | — |
| 2025-04-11 | 21.85 | $22.33 | — |
| 2025-04-10 | 21.86 | $21.81 | — |
| 2025-04-09 | 22.04 | $21.90 | — |
| 2025-04-08 | 22.25 | $21.09 | — |
| 2025-04-07 | 22.76 | $21.53 | — |
| 2025-04-04 | 23.26 | $22.28 | — |
| 2025-04-03 | 23.63 | $23.22 | — |
| 2025-04-02 | 23.79 | $23.71 | — |
| 2025-04-01 | 23.83 | $23.64 | — |
| 2025-03-31 | 23.89 | $23.49 | — |
| 2025-03-28 | 24.02 | $23.62 | — |
| 2025-03-27 | 24.14 | $24.05 | — |
| 2025-03-26 | 24.14 | $23.95 | — |
| 2025-03-25 | 24.17 | $24.06 | — |
| 2025-03-24 | 24.17 | $24.17 | — |
| 2025-03-21 | 24.14 | $24.10 | — |
| 2025-03-20 | 24.11 | $24.16 | — |
| 2025-03-19 | 24.06 | $24.31 | — |
| 2025-03-18 | 23.95 | $24.24 | — |
| 2025-03-17 | 23.84 | $24.25 | — |
| 2025-03-14 | 23.69 | $23.92 | — |
| 2025-03-13 | 23.62 | $23.55 | — |
| 2025-03-12 | 23.65 | $23.68 | — |
| 2025-03-11 | 23.64 | $23.55 | — |
| 2025-03-10 | 23.67 | $23.41 | — |
| 2025-03-07 | 23.76 | $23.92 | — |
| 2025-03-06 | 23.70 | $23.83 | — |
| 2025-03-05 | 23.65 | $23.90 | — |
| 2025-03-04 | 23.58 | $23.25 | — |
| 2025-03-03 | 23.69 | $23.12 | — |
| 2025-02-28 | 23.87 | $23.27 | — |
| 2025-02-27 | 24.04 | $23.66 | — |
| 2025-02-26 | 24.12 | $24.01 | — |
| 2025-02-25 | 24.10 | $23.83 | — |
| 2025-02-24 | 24.14 | $23.89 | — |
| 2025-02-21 | 24.15 | $24.14 | — |
| 2025-02-20 | 24.09 | $24.20 | — |
| 2025-02-19 | 23.99 | $24.06 | — |
| 2025-02-18 | 23.91 | $24.04 | — |
| 2025-02-14 | 23.81 | $23.88 | — |
| 2025-02-13 | 23.74 | $23.77 | — |
| 2025-02-12 | 23.68 | $23.72 | — |
| 2025-02-11 | 23.63 | $23.63 | — |
| 2025-02-10 | 23.59 | $23.71 | — |
| 2025-02-07 | 23.52 | $23.60 | — |
| 2025-02-06 | 23.47 | $23.61 | — |
| 2025-02-05 | 23.39 | $23.50 | — |
| 2025-02-04 | 23.34 | $23.46 | — |
| 2025-02-03 | 23.29 | $23.13 | — |
| 2025-01-31 | 23.33 | $23.38 | — |
| 2025-01-30 | 23.30 | $23.49 | — |
| 2025-01-29 | 23.22 | $23.27 | — |
| 2025-01-28 | 23.21 | $23.22 | — |
| 2025-01-27 | 23.20 | $23.11 | — |
| 2025-01-24 | 23.23 | $23.50 | — |
| 2025-01-23 | 23.14 | $23.44 | — |
| 2025-01-22 | 23.06 | $23.41 | — |
| 2025-01-21 | 22.97 | $23.36 | — |
| 2025-01-17 | 22.87 | $23.17 | — |
| 2025-01-16 | 22.82 | $23.05 | — |
| 2025-01-15 | 22.81 | $23.00 | — |
| 2025-01-14 | 22.80 | $22.78 | — |
| 2025-01-13 | 22.88 | $22.51 | — |
| 2025-01-10 | 23.06 | $22.77 | — |
| 2025-01-08 | 23.20 | $23.18 | — |
| 2025-01-07 | 23.24 | $23.32 | — |
| 2025-01-06 | 23.26 | $23.36 | — |
| 2025-01-03 | 23.27 | $23.37 | — |
| 2025-01-02 | 23.28 | $23.27 | — |
| 2024-12-31 | 23.33 | $23.28 | — |
| 2024-12-30 | 23.39 | $23.30 | — |
| 2024-12-27 | 23.46 | $23.43 | — |
| 2024-12-26 | 23.51 | $23.54 | — |
| 2024-12-24 | 23.54 | $23.60 | — |
| 2024-12-23 | 23.55 | $23.54 | — |
| 2024-12-20 | 23.60 | $23.43 | — |
| 2024-12-19 | 23.69 | $23.42 | — |
| 2024-12-18 | 23.80 | $23.41 | — |
| 2024-12-17 | 23.95 | $23.71 | — |
| 2024-12-16 | 24.03 | $23.90 | — |
| 2024-12-13 | 24.08 | $23.98 | — |
| 2024-12-12 | 24.11 | $23.99 | — |
| 2024-12-11 | 24.14 | $24.12 | — |
| 2024-12-10 | 24.14 | $23.99 | — |
| 2024-12-09 | 24.17 | $24.52 | — |
| 2024-12-06 | 24.05 | $24.29 | — |
| 2024-12-05 | 23.98 | $24.26 | — |
| 2024-12-04 | 23.90 | $24.20 | — |
| 2024-12-03 | 23.82 | $24.16 | — |
| 2024-12-02 | 23.74 | $24.02 | — |
| 2024-11-29 | 23.70 | $23.91 | — |
| 2024-11-27 | 23.68 | $23.84 | — |
| 2024-11-26 | 23.68 | $23.86 | — |
| 2024-11-25 | 23.69 | $23.94 | — |
| 2024-11-22 | 23.67 | $23.85 | — |
| 2024-11-21 | 23.69 | $23.87 | — |
| 2024-11-20 | 23.70 | $23.90 | — |
| 2024-11-19 | 23.72 | $23.90 | — |
| 2024-11-18 | 23.74 | $23.80 | — |
| 2024-11-15 | 23.81 | $23.58 | — |
| 2024-11-14 | 23.97 | $23.65 | — |
| 2024-11-13 | 24.15 | $23.78 | — |
| 2024-11-12 | 24.33 | $23.97 | — |
| 2024-11-11 | 24.49 | $24.41 | — |
| 2024-11-08 | 24.55 | $24.60 | — |
| 2024-11-07 | 24.56 | $24.96 | — |
| 2024-11-06 | 24.47 | $24.67 | — |
| 2024-11-05 | 24.44 | $24.80 | — |
| 2024-11-04 | 24.38 | $24.48 | — |
| 2024-11-01 | 24.41 | $24.44 | — |
| 2024-10-31 | 24.45 | $24.31 | — |
| 2024-10-30 | 24.56 | $24.44 | — |
| 2024-10-29 | 24.64 | $24.62 | — |
| 2024-10-28 | 24.69 | $24.69 | — |
| 2024-10-25 | 24.73 | $24.58 | — |
| 2024-10-24 | 24.82 | $24.61 | — |
| 2024-10-23 | 24.92 | $24.68 | — |
| 2024-10-22 | 25.01 | $24.80 | — |
| 2024-10-21 | 25.09 | $24.93 | — |
| 2024-10-18 | 25.15 | $25.04 | — |
| 2024-10-17 | 25.18 | $24.82 | — |
| 2024-10-16 | 25.28 | $24.97 | — |
| 2024-10-15 | 25.36 | $24.78 | — |
| 2024-10-14 | 25.51 | $25.23 | — |
| 2024-10-11 | 25.55 | $25.21 | — |
| 2024-10-10 | 25.59 | $25.11 | — |
| 2024-10-09 | 25.68 | $25.09 | — |
| 2024-10-08 | 25.78 | $25.29 | — |
| 2024-10-07 | 25.83 | $25.72 | — |
| 2024-10-04 | 25.75 | $25.69 | — |
| 2024-10-03 | 25.65 | $25.47 | — |
| 2024-10-02 | 25.59 | $25.74 | — |
| 2024-10-01 | 25.43 | $25.48 | — |
| 2024-09-30 | 25.30 | $25.36 | — |
| 2024-09-27 | 25.18 | $25.43 | — |
| 2024-09-26 | 24.99 | $25.62 | — |
| 2024-09-25 | 24.71 | $25.04 | — |
| 2024-09-24 | 24.54 | $25.10 | — |
| 2024-09-23 | 24.31 | $24.57 | — |
| 2024-09-20 | 24.20 | $24.43 | — |
| 2024-09-19 | 24.10 | $24.47 | — |
| 2024-09-18 | 23.97 | $24.03 | — |
| 2024-09-17 | 23.95 | $24.15 | — |
| 2024-09-16 | 23.89 | $24.11 | — |
| 2024-09-13 | 23.83 | $24.02 | — |
| 2024-09-12 | 23.79 | $23.88 | — |
| 2024-09-11 | 23.78 | $23.69 | — |
| 2024-09-10 | 23.83 | $23.60 | — |
| 2024-09-09 | 23.92 | $23.70 | — |
| 2024-09-06 | 24.01 | $23.56 | — |
| 2024-09-05 | 24.15 | $23.92 | — |
| 2024-09-04 | 24.21 | $23.86 | — |
| 2024-09-03 | 24.30 | $23.92 | — |
| 2024-08-30 | 24.39 | $24.36 | — |
| 2024-08-29 | 24.36 | $24.26 | — |
| 2024-08-28 | 24.34 | $24.20 | — |
| 2024-08-27 | 24.35 | $24.38 | — |
| 2024-08-26 | 24.29 | $24.33 | — |
| 2024-08-23 | 24.23 | $24.36 | — |
| 2024-08-22 | 24.15 | $24.12 | — |
| 2024-08-21 | 24.12 | $24.36 | — |
| 2024-08-20 | 24.02 | $24.26 | — |
| 2024-08-19 | 23.91 | $24.51 | — |
| 2024-08-16 | 23.71 | $24.19 | — |
| 2024-08-15 | 23.56 | $24.06 | — |
| 2024-08-14 | 23.43 | $23.81 | — |
| 2024-08-13 | 23.35 | $23.85 | — |
| 2024-08-12 | 23.24 | $23.67 | — |
| 2024-08-09 | 23.17 | $23.58 | — |
| 2024-08-08 | 23.12 | $23.48 | — |
| 2024-08-07 | 23.09 | $23.05 | — |
| 2024-08-06 | 23.20 | $22.86 | — |
| 2024-08-05 | 23.40 | $22.68 | — |
| 2024-08-02 | 23.71 | $23.48 | — |
| 2024-08-01 | 23.83 | $23.87 | — |
| 2024-07-31 | 23.86 | $24.16 | — |
| 2024-07-30 | 23.81 | $23.72 | — |
| 2024-07-29 | 23.89 | $23.82 | — |
| 2024-07-26 | 23.96 | $23.91 | — |
| 2024-07-25 | 24.01 | $23.67 | — |
| 2024-07-24 | 24.16 | $23.76 | — |
| 2024-07-23 | 24.31 | $24.01 | — |
| 2024-07-22 | 24.41 | $24.14 | — |
| 2024-07-19 | 24.50 | $24.02 | — |
| 2024-07-18 | 24.63 | $24.32 | — |
| 2024-07-17 | 24.71 | $24.45 | — |
| 2024-07-16 | 24.75 | $24.77 | — |
| 2024-07-15 | 24.70 | $24.69 | — |
| 2024-07-12 | 24.66 | $24.83 | — |
| 2024-07-11 | 24.56 | $24.74 | — |
| 2024-07-10 | 24.47 | $24.62 | — |
| 2024-07-09 | 24.39 | $24.54 | — |
| 2024-07-08 | 24.32 | $24.48 | — |
| 2024-07-05 | 24.25 | $24.50 | — |
| 2024-07-03 | 24.15 | $24.33 | — |
| 2024-07-02 | 24.09 | $24.08 | — |
| 2024-07-01 | 24.09 | $24.09 | — |
| 2024-06-28 | 24.09 | $24.03 | — |
| 2024-06-27 | 24.11 | $23.93 | — |
| 2024-06-26 | 24.16 | $24.13 | — |
| 2024-06-25 | 24.16 | $24.16 | — |
| 2024-06-24 | 24.15 | $24.17 | — |
| 2024-06-21 | 24.13 | $24.18 | — |
| 2024-06-20 | 24.11 | $24.28 | — |
| 2024-06-18 | 24.04 | $24.27 | — |
| 2024-06-17 | 23.97 | $24.11 | — |
| 2024-06-14 | 23.92 | $24.03 | — |
| 2024-06-13 | 23.89 | $23.98 | — |
| 2024-06-12 | 23.88 | $23.98 | — |
| 2024-06-11 | 23.85 | $23.80 | — |
| 2024-06-10 | 23.88 | $23.96 | — |
| 2024-06-07 | 23.86 | $23.85 | — |
| 2024-06-06 | 23.88 | $23.90 | — |
| 2024-06-05 | 23.88 | $23.83 | — |
| 2024-06-04 | 23.90 | $23.50 | — |
| 2024-06-03 | 24.04 | $23.91 | — |
| 2024-05-31 | 24.07 | $23.63 | — |
| 2024-05-30 | 24.19 | $23.75 | — |
| 2024-05-29 | 24.30 | $23.88 | — |
| 2024-05-28 | 24.39 | $24.15 | — |
| 2024-05-24 | 24.40 | $24.13 | — |
| 2024-05-23 | 24.43 | $24.08 | — |
| 2024-05-22 | 24.46 | $24.27 | — |
| 2024-05-21 | 24.44 | $24.29 | — |
| 2024-05-20 | 24.40 | $24.45 | — |
| 2024-05-17 | 24.29 | $24.42 | — |
| 2024-05-16 | 24.16 | $24.31 | — |
| 2024-05-15 | 24.03 | $24.13 | — |
| 2024-05-14 | 23.92 | $23.99 | — |
| 2024-05-13 | 23.84 | $23.89 | — |
| 2024-05-10 | 23.75 | $23.80 | — |
| 2024-05-09 | 23.68 | $23.66 | — |
| 2024-05-08 | 23.63 | $23.69 | — |
| 2024-05-07 | 23.55 | $23.67 | — |
| 2024-05-06 | 23.46 | $23.76 | — |
| 2024-05-03 | 23.32 | $23.70 | — |
| 2024-05-02 | 23.16 | $23.54 | — |
| 2024-05-01 | 23.02 | $23.13 | — |
| 2024-04-30 | 22.97 | $23.15 | — |
| 2024-04-29 | 22.91 | $23.37 | — |
| 2024-04-26 | 22.76 | $23.14 | — |
| 2024-04-25 | 22.66 | $22.91 | — |
| 2024-04-24 | 22.61 | $22.86 | — |
| 2024-04-23 | 22.56 | $22.73 | — |
| 2024-04-22 | 22.55 | $22.59 | — |
| 2024-04-19 | 22.58 | $22.39 | — |
| 2024-04-18 | 22.68 | $22.53 | — |
| 2024-04-17 | 22.77 | $22.44 | — |
| 2024-04-16 | 22.90 | $22.40 | — |
| 2024-04-15 | 23.08 | $22.69 | — |
| 2024-04-12 | 23.20 | $22.89 | — |
| 2024-04-11 | 23.28 | $23.29 | — |
| 2024-04-10 | 23.25 | $23.25 | — |
| 2024-04-09 | 23.22 | $23.34 | — |
| 2024-04-08 | 23.16 | $23.25 | — |
| 2024-04-05 | 23.11 | $23.15 | — |
| 2024-04-04 | 23.08 | $23.11 | — |
| 2024-04-03 | 23.05 | $23.14 | — |
| 2024-04-02 | 23.01 | $23.09 | — |
| 2024-04-01 | 22.97 | $23.03 | — |
| 2024-03-28 | 22.94 | $22.91 | — |
| 2024-03-27 | 22.94 | $22.85 | — |
| 2024-03-26 | 22.96 | $22.85 | — |
| 2024-03-25 | 22.98 | $22.88 | — |
| 2024-03-22 | 22.99 | $22.92 | — |
| 2024-03-21 | 22.99 | $23.07 | — |
| 2024-03-20 | 22.95 | $22.91 | — |
| 2024-03-19 | 22.93 | $22.72 | — |
| 2024-03-18 | 22.98 | $22.84 | — |
| 2024-03-15 | 22.99 | $22.77 | — |
| 2024-03-14 | 23.03 | $22.93 | — |
| 2024-03-13 | 23.02 | $22.91 | — |
| 2024-03-12 | 23.00 | $23.09 | — |
| 2024-03-11 | 22.93 | $22.88 | — |
| 2024-03-08 | 22.90 | $22.87 | — |
| 2024-03-07 | 22.87 | $22.92 | — |
| 2024-03-06 | 22.81 | $22.80 | — |
| 2024-03-05 | 22.76 | $22.58 | — |
| 2024-03-04 | 22.78 | $22.76 | — |
| 2024-03-01 | 22.74 | $22.76 | — |
| 2024-02-29 | 22.69 | $22.55 | — |
| 2024-02-28 | 22.69 | $22.41 | — |
| 2024-02-27 | 22.72 | $22.68 | — |
| 2024-02-26 | 22.68 | $22.64 | — |
| 2024-02-23 | 22.64 | $22.71 | — |
| 2024-02-22 | 22.55 | $22.76 | — |
| 2024-02-21 | 22.44 | $22.52 | — |
| 2024-02-20 | 22.37 | $22.48 | — |
| 2024-02-16 | 22.29 | $22.41 | — |
| 2024-02-15 | 22.22 | $22.26 | — |
| 2024-02-14 | 22.17 | $22.19 | — |
| 2024-02-13 | 22.14 | $22.03 | — |
| 2024-02-12 | 22.14 | $22.20 | — |
| 2024-02-09 | 22.09 | $22.21 | — |
| 2024-02-08 | 22.03 | $22.22 | — |
| 2024-02-07 | 21.95 | $22.26 | — |
| 2024-02-06 | 21.83 | $22.16 | — |
| 2024-02-05 | 21.73 | $21.79 | — |
| 2024-02-02 | 21.71 | $21.86 | — |
| 2024-02-01 | 21.67 | $21.85 | — |
| 2024-01-31 | 21.63 | $21.65 | — |
| 2024-01-30 | 21.65 | $21.72 | — |
| 2024-01-29 | 21.64 | $21.88 | — |
| 2024-01-26 | 21.58 | $21.82 | — |
| 2024-01-25 | 21.54 | $21.82 | — |
| 2024-01-24 | 21.48 | $21.71 | — |
| 2024-01-23 | 21.45 | $21.48 | — |
| 2024-01-22 | 21.49 | $21.37 | — |
| 2024-01-19 | 21.57 | $21.57 | — |
| 2024-01-18 | 21.61 | $21.39 | — |
| 2024-01-17 | 21.72 | $21.24 | — |
| 2024-01-16 | 21.90 | $21.61 | — |
| 2024-01-12 | 22.01 | $21.97 | — |
| 2024-01-11 | 22.02 | $21.91 | — |
| 2024-01-10 | 22.06 | $21.84 | — |
| 2024-01-09 | 22.12 | $21.87 | — |
| 2024-01-08 | 22.18 | $22.07 | — |
| 2024-01-05 | 22.20 | $22.08 | — |
| 2024-01-04 | 22.21 | $22.06 | — |
| 2024-01-03 | 22.23 | $22.08 | — |
| 2024-01-02 | 22.24 | $22.21 | — |
| 2023-12-29 | 22.21 | $22.41 | — |
| 2023-12-28 | 22.11 | $22.36 | — |
| 2023-12-27 | 22.00 | $22.15 | — |
| 2023-12-26 | 21.93 | $22.03 | — |
| 2023-12-22 | 21.88 | $21.92 | — |
| 2023-12-21 | 21.86 | $21.94 | — |
| 2023-12-20 | 21.82 | $21.65 | — |
| 2023-12-19 | 21.86 | $21.93 | — |
| 2023-12-18 | 21.82 | $21.87 | — |
| 2023-12-15 | 21.79 | $21.88 | — |
| 2023-12-14 | 21.75 | $21.86 | — |
| 2023-12-13 | 21.70 | $21.52 | — |
| 2023-12-12 | 21.75 | $21.45 | — |
| 2023-12-11 | 21.83 | $21.45 | — |
| 2023-12-08 | 21.92 | $21.74 | — |
| 2023-12-07 | 21.94 | $21.72 | — |
| 2023-12-06 | 21.97 | $21.71 | — |
| 2023-12-05 | 22.01 | $21.70 | — |
| 2023-12-04 | 22.05 | $21.81 | — |
| 2023-12-01 | 22.06 | $21.92 | — |
| 2023-11-30 | 22.03 | $21.89 | — |
| 2023-11-29 | 22.00 | $21.83 | — |
| 2023-11-28 | 21.98 | $21.88 | — |
| 2023-11-27 | 21.93 | $21.71 | — |
| 2023-11-24 | 21.91 | $21.77 | — |
| 2023-11-22 | 21.87 | $21.77 | — |
| 2023-11-21 | 21.82 | $21.83 | — |
| 2023-11-20 | 21.73 | $21.89 | — |
| 2023-11-17 | 21.59 | $21.65 | — |
| 2023-11-16 | 21.50 | $21.62 | — |
| 2023-11-15 | 21.39 | $21.72 | — |
| 2023-11-14 | 21.22 | $21.43 | — |
| 2023-11-13 | 21.10 | $21.11 | — |
| 2023-11-10 | 21.06 | $21.13 | — |
| 2023-11-09 | 21.00 | $21.02 | — |
| 2023-11-08 | 20.96 | $21.16 | — |
| 2023-11-07 | 20.86 | $21.25 | — |
| 2023-11-06 | 20.71 | $21.34 | — |
| 2023-11-03 | 20.51 | $21.06 | — |
| 2023-11-02 | 20.35 | $20.75 | — |
| 2023-11-01 | 20.25 | $20.42 | — |
| 2023-10-31 | 20.25 | $20.32 | — |
| 2023-10-30 | 20.27 | $20.42 | — |
| 2023-10-27 | 20.28 | $20.27 | — |
| 2023-10-26 | 20.34 | $20.21 | — |
| 2023-10-25 | 20.44 | $20.35 | — |
| 2023-10-24 | 20.52 | $20.51 | — |
| 2023-10-23 | 20.56 | $20.31 | — |
| 2023-10-20 | 20.69 | $20.45 | — |
| 2023-10-19 | 20.80 | $20.66 | — |
| 2023-10-18 | 20.87 | $20.80 | — |
| 2023-10-17 | 20.92 | $21.05 | — |
| 2023-10-16 | 20.89 | $21.05 | — |
| 2023-10-13 | 20.87 | $20.99 | — |
| 2023-10-12 | 20.86 | $21.11 | — |
| 2023-10-11 | 20.82 | $21.17 | — |
| 2023-10-10 | 20.75 | $21.03 | — |
| 2023-10-09 | 20.71 | $20.82 | — |
| 2023-10-06 | 20.74 | $20.90 | — |
| 2023-10-05 | 20.75 | $20.67 | — |
| 2023-10-04 | 20.85 | $20.66 | — |
| 2023-10-03 | 20.97 | $20.74 | — |
| 2023-10-02 | 21.09 | $21.01 | — |
| 2023-09-29 | 21.16 | $21.09 | — |
| 2023-09-28 | 21.23 | $21.00 | — |
| 2023-09-27 | 21.34 | $21.20 | — |
| 2023-09-26 | 21.41 | $21.14 | — |
| 2023-09-25 | 21.52 | $21.42 | — |
| 2023-09-22 | 21.57 | $21.49 | — |
| 2023-09-21 | 21.60 | $21.30 | — |
| 2023-09-20 | 21.71 | $21.61 | — |
| 2023-09-19 | 21.73 | $21.69 | — |
| 2023-09-18 | 21.74 | $21.74 | — |
| 2023-09-15 | 21.74 | $21.79 | — |
| 2023-09-14 | 21.72 | $21.87 | — |
| 2023-09-13 | 21.67 | $21.68 | — |
| 2023-09-12 | 21.66 | $21.66 | — |
| 2023-09-11 | 21.67 | $21.77 | — |
| 2023-09-08 | 21.64 | $21.61 | — |
| 2023-09-07 | 21.65 | $21.57 | — |
| 2023-09-06 | 21.68 | $21.74 | — |
| 2023-09-05 | 21.67 | $21.86 | — |
| 2023-09-01 | 21.62 | $21.89 | — |
| 2023-08-31 | 21.54 | $21.69 | — |
| 2023-08-30 | 21.52 | $21.89 | — |
| 2023-08-29 | 21.42 | $21.90 | — |
| 2023-08-28 | 21.31 | $21.66 | — |
| 2023-08-25 | 21.25 | $21.49 | — |
| 2023-08-24 | 21.24 | $21.48 | — |
| 2023-08-23 | 21.23 | $21.51 | — |
| 2023-08-22 | 21.22 | $21.29 | — |
| 2023-08-21 | 21.28 | $21.25 | — |
| 2023-08-18 | 21.36 | $21.22 | — |
| 2023-08-17 | 21.49 | $21.34 | — |
| 2023-08-16 | 21.60 | $21.33 | — |
| 2023-08-15 | 21.75 | $21.45 | — |
| 2023-08-14 | 21.89 | $21.62 | — |
| 2023-08-11 | 22.02 | $21.76 | — |
| 2023-08-10 | 22.13 | $21.99 | — |
| 2023-08-09 | 22.19 | $21.99 | — |
| 2023-08-08 | 22.26 | $21.94 | — |
| 2023-08-07 | 22.36 | $22.16 | — |
| 2023-08-04 | 22.42 | $22.14 | — |
| 2023-08-03 | 22.49 | $22.13 | — |
| 2023-08-02 | 22.58 | $22.12 | — |
| 2023-08-01 | 22.69 | $22.62 | — |
| 2023-07-31 | 22.66 | $22.83 | — |
| 2023-07-28 | 22.55 | $22.77 | — |
| 2023-07-27 | 22.44 | $22.41 | — |
| 2023-07-26 | 22.41 | $22.48 | — |
| 2023-07-25 | 22.34 | $22.48 | — |
| 2023-07-24 | 22.27 | $22.27 | — |
| 2023-07-21 | 22.24 | $22.12 | — |
| 2023-07-20 | 22.25 | $22.16 | — |
| 2023-07-19 | 22.24 | $22.26 | — |
| 2023-07-18 | 22.20 | $22.30 | — |
| 2023-07-17 | 22.13 | $22.39 | — |
| 2023-07-14 | 22.02 | $22.36 | — |
| 2023-07-13 | 21.90 | $22.30 | — |
| 2023-07-12 | 21.76 | $22.05 | — |
| 2023-07-11 | 21.67 | $21.81 | — |
| 2023-07-10 | 21.64 | $21.55 | — |
| 2023-07-07 | 21.69 | $21.55 | — |
| 2023-07-06 | 21.74 | $21.50 | — |
| 2023-07-05 | 21.83 | $21.80 | — |
| 2023-07-03 | 21.83 | $21.87 | — |
| 2023-06-30 | 21.82 | $21.64 | — |
| 2023-06-29 | 21.87 | $21.50 | — |
| 2023-06-28 | 21.98 | $21.78 | — |
| 2023-06-27 | 22.02 | $21.86 | — |
| 2023-06-26 | 22.05 | $21.69 | — |
| 2023-06-23 | 22.12 | $21.65 | — |
| 2023-06-22 | 22.23 | $21.94 | — |
| 2023-06-21 | 22.26 | $21.99 | — |
| 2023-06-20 | 22.28 | $22.09 | — |
| 2023-06-16 | 22.26 | $22.37 | — |
| 2023-06-15 | 22.15 | $22.35 | — |
| 2023-06-14 | 22.01 | $22.19 | — |
| 2023-06-13 | 21.89 | $22.10 | — |
| 2023-06-12 | 21.77 | $21.94 | — |
| 2023-06-09 | 21.67 | $21.88 | — |
| 2023-06-08 | 21.56 | $21.75 | — |
| 2023-06-07 | 21.46 | $21.67 | — |
| 2023-06-06 | 21.37 | $21.65 | — |
| 2023-06-05 | 21.27 | $21.52 | — |
| 2023-06-02 | 21.18 | $21.52 | — |
| 2023-06-01 | 21.07 | $21.16 | — |
| 2023-05-31 | 21.06 | $20.94 | — |
| 2023-05-30 | 21.11 | $21.07 | — |
| 2023-05-26 | 21.13 | $21.24 | — |
| 2023-05-25 | 21.10 | $20.99 | — |
| 2023-05-24 | 21.15 | $21.02 | — |
| 2023-05-23 | 21.20 | $21.12 | — |
| 2023-05-22 | 21.22 | $21.31 | — |
| 2023-05-19 | 21.20 | $21.19 | — |
| 2023-05-18 | 21.20 | $21.21 | — |
| 2023-05-17 | 21.20 | $21.23 | — |
| 2023-05-16 | 21.20 | $21.14 | — |
| 2023-05-15 | 21.22 | $21.24 | — |
| 2023-05-12 | 21.21 | $21.04 | — |
| 2023-05-11 | 21.26 | $21.21 | — |
| 2023-05-10 | 21.28 | $21.31 | — |
| 2023-05-09 | 21.26 | $21.30 | — |
| 2023-05-08 | 21.24 | $21.45 | — |
| 2023-05-05 | 21.18 | $21.37 | — |
| 2023-05-04 | 21.12 | $21.17 | — |
| 2023-05-03 | 21.11 | $21.02 | — |
| 2023-05-02 | 21.15 | $21.04 | — |
| 2023-05-01 | 21.19 | $21.21 | — |
| 2023-04-28 | 21.19 | $21.24 | — |
| 2023-04-27 | 21.17 | $21.13 | — |
| 2023-04-26 | 21.19 | $20.87 | — |
| 2023-04-25 | 21.29 | $20.77 | — |
| 2023-04-24 | 21.45 | $21.13 | — |
| 2023-04-21 | 21.53 | $21.17 | — |
| 2023-04-20 | 21.60 | $21.36 | — |
| 2023-04-19 | 21.63 | $21.41 | — |
| 2023-04-18 | 21.65 | $21.59 | — |
| 2023-04-17 | 21.61 | $21.64 | — |
| 2023-04-14 | 21.54 | $21.57 | — |
| 2023-04-13 | 21.48 | $21.60 | — |
| 2023-04-12 | 21.39 | $21.39 | — |
| 2023-04-11 | 21.34 | $21.44 | — |
| 2023-04-10 | 21.26 | $21.28 | — |
| 2023-04-06 | 21.21 | $21.22 | — |
| 2023-04-05 | 21.17 | $21.18 | — |
| 2023-04-04 | 21.13 | $21.23 | — |
| 2023-04-03 | 21.07 | $21.26 | — |
| 2023-03-31 | 20.98 | $21.24 | — |
| 2023-03-30 | 20.87 | $21.20 | — |
| 2023-03-29 | 20.76 | $21.10 | — |
| 2023-03-28 | 20.65 | $20.96 | — |
| 2023-03-27 | 20.57 | $20.74 | — |
| 2023-03-24 | 20.53 | $20.85 | — |
| 2023-03-23 | 20.46 | $20.91 | — |
| 2023-03-22 | 20.36 | $20.66 | — |
| 2023-03-21 | 20.32 | $20.60 | — |
| 2023-03-20 | 20.29 | $20.43 | — |
| 2023-03-17 | 20.31 | $20.40 | — |
| 2023-03-16 | 20.36 | $20.38 | — |
| 2023-03-15 | 20.42 | $20.27 | — |
| 2023-03-14 | 20.55 | $20.48 | — |
| 2023-03-13 | 20.63 | $20.56 | — |
| 2023-03-10 | 20.71 | $20.52 | — |
| 2023-03-09 | 20.83 | $20.70 | — |
| 2023-03-08 | 20.92 | $21.04 | — |
| 2023-03-07 | 20.92 | $21.04 | — |
| 2023-03-06 | 20.92 | $21.28 | — |
| 2023-03-03 | 20.86 | $21.28 | — |
| 2023-03-02 | 20.78 | $21.09 | — |
| 2023-03-01 | 20.75 | $20.99 | — |
| 2023-02-28 | 20.75 | $20.67 | — |
| 2023-02-27 | 20.85 | $20.73 | — |
| 2023-02-24 | 20.96 | $20.75 | — |
| 2023-02-23 | 21.10 | $21.10 | — |
| 2023-02-22 | 21.16 | $20.96 | — |
| 2023-02-21 | 21.27 | $21.13 | — |
| 2023-02-17 | 21.36 | $21.20 | — |
| 2023-02-16 | 21.45 | $21.34 | — |
| 2023-02-15 | 21.51 | $21.36 | — |
| 2023-02-14 | 21.59 | $21.51 | — |
| 2023-02-13 | 21.63 | $21.53 | — |
| 2023-02-10 | 21.67 | $21.43 | — |
| 2023-02-09 | 21.75 | $21.55 | — |
| 2023-02-08 | 21.81 | $21.50 | — |
| 2023-02-07 | 21.90 | $21.50 | — |
| 2023-02-06 | 22.01 | $21.43 | — |
| 2023-02-03 | 22.15 | $21.77 | — |
| 2023-02-02 | 22.21 | $22.02 | — |
| 2023-02-01 | 22.20 | $22.04 | — |
| 2023-01-31 | 22.18 | $21.81 | — |
| 2023-01-30 | 22.22 | $21.81 | — |
| 2023-01-27 | 22.26 | $22.11 | — |
| 2023-01-26 | 22.20 | $22.19 | — |
| 2023-01-25 | 22.09 | $22.04 | — |
| 2023-01-24 | 22.01 | $22.02 | — |
| 2023-01-23 | 21.90 | $22.04 | — |
| 2023-01-20 | 21.75 | $21.88 | — |
| 2023-01-19 | 21.62 | $21.62 | — |
| 2023-01-18 | 21.53 | $21.48 | — |
| 2023-01-17 | 21.46 | $21.56 | — |
| 2023-01-13 | 21.34 | $21.58 | — |
| 2023-01-12 | 21.18 | $21.44 | — |
| 2023-01-11 | 21.03 | $21.36 | — |
| 2023-01-10 | 20.86 | $21.28 | — |
| 2023-01-09 | 20.68 | $21.17 | — |
| 2023-01-06 | 20.49 | $20.92 | — |
| 2023-01-05 | 20.34 | $20.61 | — |
| 2023-01-04 | 20.26 | $20.60 | — |
| 2023-01-03 | 20.15 | $20.23 | — |
| 2022-12-30 | 20.14 | $20.14 | — |
| 2022-12-29 | 20.16 | $20.27 | — |
| 2022-12-28 | 20.14 | $20.07 | — |
| 2022-12-27 | 20.18 | $20.22 | — |
| 2022-12-23 | 20.18 | $20.03 | — |
| 2022-12-22 | 20.25 | $20.07 | — |
| 2022-12-21 | 20.31 | $20.18 | — |
| 2022-12-20 | 20.35 | $20.06 | — |
| 2022-12-19 | 20.43 | $20.11 | — |
| 2022-12-16 | 20.52 | $20.11 | — |
| 2022-12-15 | 20.61 | $20.11 | — |
| 2022-12-14 | 20.73 | $20.47 | — |
| 2022-12-13 | 20.75 | $20.38 | — |
| 2022-12-12 | 20.81 | $20.37 | — |
| 2022-12-09 | 20.87 | $20.61 | — |
| 2022-12-08 | 20.85 | $20.60 | — |
| 2022-12-07 | 20.84 | $20.40 | — |
| 2022-12-06 | 20.87 | $20.54 | — |
| 2022-12-05 | 20.86 | $20.68 | — |
| 2022-12-02 | 20.79 | $20.76 | — |
| 2022-12-01 | 20.67 | $20.75 | — |
| 2022-11-30 | 20.52 | $20.80 | — |
| 2022-11-29 | 20.32 | $20.23 | — |
| 2022-11-28 | 20.24 | $19.87 | — |
| 2022-11-25 | 20.25 | $20.02 | — |
| 2022-11-23 | 20.21 | $19.91 | — |
| 2022-11-22 | 20.19 | $19.83 | — |
| 2022-11-21 | 20.18 | $19.75 | — |
| 2022-11-18 | 20.18 | $19.93 | — |
| 2022-11-17 | 20.12 | $20.03 | — |
| 2022-11-16 | 20.00 | $20.08 | — |
| 2022-11-15 | 19.84 | $20.33 | — |
| 2022-11-14 | 19.55 | $19.95 | — |
| 2022-11-11 | 19.32 | $19.90 | — |
| 2022-11-10 | 19.04 | $19.39 | — |
| 2022-11-09 | 18.87 | $19.05 | — |
| 2022-11-08 | 18.75 | $19.19 | — |
| 2022-11-07 | 18.57 | $19.10 | — |
| 2022-11-04 | 18.38 | $18.92 | — |
| 2022-11-03 | 18.21 | $18.35 | — |
| 2022-11-02 | 18.18 | $18.33 | — |
| 2022-11-01 | 18.16 | $18.41 | — |
| 2022-10-31 | 18.10 | $18.13 | — |
| 2022-10-28 | 18.13 | $18.26 | — |
| 2022-10-27 | 18.13 | $18.35 | — |
| 2022-10-26 | 18.11 | $18.30 | — |
| 2022-10-25 | 18.10 | $18.18 | — |
| 2022-10-24 | 18.13 | $18.12 | — |
| 2022-10-21 | 18.20 | $18.58 | — |
| 2022-10-20 | 18.14 | $18.40 | — |
| 2022-10-19 | 18.13 | $18.34 | — |
| 2022-10-18 | 18.15 | $18.58 | — |
| 2022-10-17 | 18.10 | $18.52 | — |
| 2022-10-14 | 18.07 | $18.16 | — |
| 2022-10-13 | 18.16 | $18.34 | — |
| 2022-10-12 | 18.22 | $18.30 | — |
| 2022-10-11 | 18.32 | $18.26 | — |
| 2022-10-10 | 18.46 | $18.56 | — |
| 2022-10-07 | 18.54 | $18.76 | — |
| 2022-10-06 | 18.59 | $19.09 | — |
| 2022-10-05 | 18.56 | $19.15 | — |
| 2022-10-04 | 18.51 | $19.12 | — |
| 2022-10-03 | 18.47 | $18.61 | — |
| 2022-09-30 | 18.60 | $18.37 | — |
| 2022-09-29 | 18.84 | $18.29 | — |
| 2022-09-28 | 19.18 | $19.00 | — |
| 2022-09-27 | 19.37 | $19.07 | — |
| 2022-09-26 | 19.59 | $19.04 | — |
| 2022-09-23 | 19.87 | $19.44 | — |
| 2022-09-22 | 20.10 | $19.91 | — |
| 2022-09-21 | 20.23 | $20.01 | — |
| 2022-09-20 | 20.36 | $20.26 | — |
| 2022-09-19 | 20.45 | $20.33 | — |
| 2022-09-16 | 20.54 | $20.33 | — |
| 2022-09-15 | 20.66 | $20.55 | — |
| 2022-09-14 | 20.73 | $20.71 | — |
| 2022-09-13 | 20.77 | $20.66 | — |
| 2022-09-12 | 20.84 | $21.13 | — |
| 2022-09-09 | 20.77 | $20.92 | — |
| 2022-09-08 | 20.76 | $20.65 | — |
| 2022-09-07 | 20.83 | $20.69 | — |
| 2022-09-06 | 20.91 | $20.60 | — |
| 2022-09-02 | 21.04 | $20.74 | — |
| 2022-09-01 | 21.15 | $20.90 | — |
| 2022-08-31 | 21.24 | $21.05 | — |
| 2022-08-30 | 21.29 | $21.00 | — |
| 2022-08-29 | 21.38 | $21.14 | — |
| 2022-08-26 | 21.43 | $21.27 | — |
| 2022-08-25 | 21.46 | $21.49 | — |
| 2022-08-24 | 21.42 | $21.16 | — |
| 2022-08-23 | 21.48 | $21.18 | — |
| 2022-08-22 | 21.54 | $21.09 | — |
| 2022-08-19 | 21.64 | $21.29 | — |
| 2022-08-18 | 21.69 | $21.51 | — |
| 2022-08-17 | 21.68 | $21.60 | — |
| 2022-08-16 | 21.63 | $21.65 | — |
| 2022-08-15 | 21.56 | $21.64 | — |
| 2022-08-12 | 21.47 | $21.70 | — |
| 2022-08-11 | 21.34 | $21.49 | — |
| 2022-08-10 | 21.24 | $21.34 | — |
| 2022-08-09 | 21.16 | $21.17 | — |
| 2022-08-08 | 21.12 | $21.18 | — |
| 2022-08-05 | 21.07 | $21.14 | — |
| 2022-08-04 | 21.02 | $21.03 | — |
| 2022-08-03 | 20.99 | $20.96 | — |
| 2022-08-02 | 20.97 | $20.88 | — |
| 2022-08-01 | 20.98 | $21.05 | — |
| 2022-07-29 | 20.93 | $21.13 | — |
| 2022-07-28 | 20.85 | $21.18 | — |
| 2022-07-27 | 20.74 | $21.06 | — |
| 2022-07-26 | 20.64 | $20.75 | — |
| 2022-07-25 | 20.62 | $20.86 | — |
| 2022-07-22 | 20.56 | $20.78 | — |
| 2022-07-21 | 20.53 | $20.96 | — |
| 2022-07-20 | 20.43 | $20.77 | — |
| 2022-07-19 | 20.37 | $20.83 | — |
| 2022-07-18 | 20.28 | $20.52 | — |
| 2022-07-15 | 20.29 | $20.35 | — |
| 2022-07-14 | 20.35 | $20.30 | — |
| 2022-07-13 | 20.45 | $20.42 | — |
| 2022-07-12 | 20.55 | $20.44 | — |
| 2022-07-11 | 20.66 | $20.60 | — |
| 2022-07-08 | 20.75 | $20.99 | — |
| 2022-07-07 | 20.75 | $20.96 | — |
| 2022-07-06 | 20.76 | $20.57 | — |
| 2022-07-05 | 20.91 | $20.73 | — |
| 2022-07-01 | 21.04 | $20.91 | — |
| 2022-06-30 | 21.15 | $21.05 | — |
| 2022-06-29 | 21.24 | $21.23 | — |
| 2022-06-28 | 21.30 | $21.53 | — |
| 2022-06-27 | 21.29 | $21.59 | — |
| 2022-06-24 | 21.26 | $21.48 | — |
| 2022-06-23 | 21.27 | $21.06 | — |
| 2022-06-22 | 21.41 | $21.07 | — |
| 2022-06-21 | 21.59 | $21.49 | — |
| 2022-06-17 | 21.68 | $21.23 | — |
| 2022-06-16 | 21.87 | $21.23 | — |
| 2022-06-15 | 22.11 | $21.81 | — |
| 2022-06-14 | 22.22 | $21.59 | — |
| 2022-06-13 | 22.42 | $21.48 | — |
| 2022-06-10 | 22.71 | $22.19 | — |
| 2022-06-09 | 22.83 | $22.48 | — |
| 2022-06-08 | 22.88 | $22.83 | — |
| 2022-06-07 | 22.82 | $22.81 | — |
| 2022-06-06 | 22.76 | $22.83 | — |
| 2022-06-03 | 22.68 | $22.72 | — |
| 2022-06-02 | 22.60 | $22.98 | — |
| 2022-06-01 | 22.43 | $22.79 | — |
| 2022-05-31 | 22.28 | $22.92 | — |
| 2022-05-27 | 22.06 | $22.55 | — |
| 2022-05-26 | 21.91 | $22.32 | — |
| 2022-05-25 | 21.80 | $22.03 | — |
| 2022-05-24 | 21.77 | $21.94 | — |
| 2022-05-23 | 21.75 | $22.30 | — |
| 2022-05-20 | 21.63 | $22.11 | — |
| 2022-05-19 | 21.55 | $21.92 | — |
| 2022-05-18 | 21.51 | $21.83 | — |
| 2022-05-17 | 21.51 | $22.18 | — |
| 2022-05-16 | 21.40 | $21.73 | — |
| 2022-05-13 | 21.42 | $21.74 | — |
| 2022-05-12 | 21.45 | $21.24 | — |
| 2022-05-11 | 21.66 | $21.47 | — |
| 2022-05-10 | 21.85 | $21.59 | — |
| 2022-05-09 | 22.05 | $21.53 | — |
| 2022-05-06 | 22.33 | $22.09 | — |
| 2022-05-05 | 22.49 | $22.44 | — |
| 2022-05-04 | 22.59 | $23.01 | — |
| 2022-05-03 | 22.53 | $22.83 | — |
| 2022-05-02 | 22.53 | $22.69 | — |
| 2022-04-29 | 22.57 | $22.71 | — |
| 2022-04-28 | 22.63 | $22.73 | — |
| 2022-04-27 | 22.70 | $22.41 | — |
| 2022-04-26 | 22.90 | $22.29 | — |
| 2022-04-25 | 23.18 | $22.62 | — |
| 2022-04-22 | 23.42 | $22.97 | — |
| 2022-04-21 | 23.61 | $23.19 | — |
| 2022-04-20 | 23.78 | $23.55 | — |
| 2022-04-19 | 23.87 | $23.63 | — |
| 2022-04-18 | 23.95 | $23.73 | — |
| 2022-04-14 | 24.02 | $23.81 | — |
| 2022-04-13 | 24.08 | $23.95 | — |
| 2022-04-12 | 24.11 | $23.69 | — |
| 2022-04-11 | 24.23 | $23.80 | — |
| 2022-04-08 | 24.33 | $24.09 | — |
| 2022-04-07 | 24.36 | $24.00 | — |
| 2022-04-06 | 24.43 | $24.24 | — |
| 2022-04-05 | 24.44 | $24.44 | — |
| 2022-04-04 | 24.37 | $24.73 | — |
| 2022-04-01 | 24.20 | $24.38 | — |
| 2022-03-31 | 24.10 | $24.07 | — |
| 2022-03-30 | 24.08 | $24.31 | — |
| 2022-03-29 | 23.97 | $24.30 | — |
| 2022-03-28 | 23.85 | $24.04 | — |
| 2022-03-25 | 23.78 | $24.04 | — |
| 2022-03-24 | 23.69 | $24.19 | — |
| 2022-03-23 | 23.54 | $24.02 | — |
| 2022-03-22 | 23.42 | $24.13 | — |
| 2022-03-21 | 23.23 | $23.80 | — |
| 2022-03-18 | 23.12 | $24.11 | — |
| 2022-03-17 | 22.89 | $23.79 | — |
| 2022-03-16 | 22.72 | $23.47 | — |
| 2022-03-15 | 22.62 | $22.33 | — |
| 2022-03-14 | 22.88 | $22.53 | — |
| 2022-03-11 | 23.14 | $23.01 | — |
| 2022-03-10 | 23.32 | $23.34 | — |
| 2022-03-09 | 23.44 | $23.44 | — |
| 2022-03-08 | 23.56 | $23.01 | — |
| 2022-03-07 | 23.85 | $23.08 | — |
| 2022-03-04 | 24.19 | $23.85 | — |
| 2022-03-03 | 24.37 | $24.29 | — |
| 2022-03-02 | 24.45 | $24.41 | — |
| 2022-03-01 | 24.51 | $24.27 | — |
| 2022-02-28 | 24.64 | $24.42 | — |
| 2022-02-25 | 24.74 | $24.59 | — |
| 2022-02-24 | 24.82 | $24.20 | — |
| 2022-02-23 | 25.04 | $24.70 | — |
| 2022-02-22 | 25.15 | $24.86 | — |
| 2022-02-18 | 25.23 | $25.13 | — |
| 2022-02-17 | 25.24 | $25.21 | — |
| 2022-02-16 | 25.23 | $25.41 | — |
| 2022-02-15 | 25.16 | $25.27 | — |
| 2022-02-14 | 25.11 | $24.89 | — |
| 2022-02-11 | 25.16 | $25.16 | — |
| 2022-02-10 | 25.15 | $25.38 | — |
| 2022-02-09 | 25.06 | $25.52 | — |
| 2022-02-08 | 24.90 | $25.14 | — |
| 2022-02-07 | 24.83 | $24.94 | — |
| 2022-02-04 | 24.82 | $24.96 | — |
| 2022-02-03 | 24.79 | $24.76 | — |
| 2022-02-02 | 24.82 | $25.07 | — |
| 2022-02-01 | 24.76 | $25.03 | — |
| 2022-01-31 | 24.71 | $24.93 | — |
| 2022-01-28 | 24.67 | $24.41 | — |
| 2022-01-27 | 24.80 | $24.25 | — |
| 2022-01-26 | 25.00 | $24.57 | — |
| 2022-01-25 | 25.15 | $24.67 | — |
| 2022-01-24 | 25.30 | $24.75 | — |
| 2022-01-21 | 25.45 | $25.09 | — |
| 2022-01-20 | 25.53 | $25.42 | — |
| 2022-01-19 | 25.52 | $25.35 | — |
| 2022-01-18 | 25.52 | $25.24 | — |
| 2022-01-14 | 25.56 | $25.62 | — |
| 2022-01-13 | 25.48 | $25.60 | — |
| 2022-01-12 | 25.38 | $25.79 | — |
| 2022-01-11 | 25.20 | $25.49 | — |
| 2022-01-10 | 25.07 | $25.13 | — |
| 2022-01-07 | 25.03 | $25.04 | — |
| 2022-01-06 | 25.01 | $24.93 | — |
| 2022-01-05 | 25.02 | $24.87 | — |
| 2022-01-04 | 25.04 | $25.16 | — |
| 2022-01-03 | 24.98 | $25.18 | — |
| 2021-12-31 | 24.90 | $25.04 | — |
| 2021-12-30 | 24.84 | $25.03 | — |
| 2021-12-29 | 24.77 | $24.85 | — |
| 2021-12-28 | 24.75 | $24.97 | — |
| 2021-12-27 | 24.68 | $24.99 | — |
| 2021-12-23 | 24.60 | $24.90 | — |
| 2021-12-22 | 24.53 | $24.72 | — |
| 2021-12-21 | 24.50 | $24.57 | — |
| 2021-12-20 | 24.52 | $24.17 | — |
| 2021-12-17 | 24.67 | $24.57 | — |
| 2021-12-16 | 24.72 | $24.67 | — |
| 2021-12-15 | 24.76 | $24.67 | — |
| 2021-12-14 | 24.82 | $24.61 | — |
| 2021-12-13 | 24.90 | $24.68 | — |
| 2021-12-10 | 24.98 | $25.21 | — |
| 2021-12-09 | 24.91 | $25.23 | — |
| 2021-12-08 | 24.83 | $25.25 | — |
| 2021-12-07 | 24.71 | $25.17 | — |
| 2021-12-06 | 24.61 | $24.81 | — |
| 2021-12-03 | 24.59 | $24.65 | — |
| 2021-12-02 | 24.63 | $24.89 | — |
| 2021-12-01 | 24.61 | $24.45 | — |
| 2021-11-30 | 24.72 | $24.35 | — |
| 2021-11-29 | 24.90 | $24.51 | — |
| 2021-11-26 | 25.06 | $24.46 | — |
| 2021-11-24 | 25.28 | $25.18 | — |
| 2021-11-23 | 25.32 | $25.19 | — |
| 2021-11-22 | 25.37 | $25.16 | — |
| 2021-11-19 | 25.44 | $25.28 | — |
| 2021-11-18 | 25.48 | $25.29 | — |
| 2021-11-17 | 25.53 | $25.50 | — |
| 2021-11-16 | 25.52 | $25.63 | — |
| 2021-11-15 | 25.46 | $25.58 | — |
| 2021-11-12 | 25.41 | $25.62 | — |
| 2021-11-11 | 25.34 | $25.50 | — |
| 2021-11-10 | 25.28 | $25.24 | — |
| 2021-11-09 | 25.30 | $25.37 | — |
| 2021-11-08 | 25.29 | $25.38 | — |
| 2021-11-05 | 25.26 | $25.17 | — |
| 2021-11-04 | 25.30 | $25.21 | — |
| 2021-11-03 | 25.33 | $25.23 | — |
| 2021-11-02 | 25.37 | $25.12 | — |
| 2021-11-01 | 25.45 | $25.29 | — |
| 2021-10-29 | 25.49 | $25.16 | — |
| 2021-10-28 | 25.58 | $25.37 | — |
| 2021-10-27 | 25.62 | $25.42 | — |
| 2021-10-26 | 25.66 | $25.61 | — |
| 2021-10-25 | 25.64 | $25.70 | — |
| 2021-10-22 | 25.58 | $25.57 | — |
| 2021-10-21 | 25.56 | $25.65 | — |
| 2021-10-20 | 25.50 | $25.79 | — |
| 2021-10-19 | 25.39 | $25.81 | — |
| 2021-10-18 | 25.24 | $25.62 | — |
| 2021-10-15 | 25.12 | $25.60 | — |
| 2021-10-14 | 24.99 | $25.37 | — |
| 2021-10-13 | 24.90 | $25.18 | — |
| 2021-10-12 | 24.85 | $24.96 | — |
| 2021-10-11 | 24.87 | $25.05 | — |
| 2021-10-08 | 24.87 | $25.12 | — |
| 2021-10-07 | 24.85 | $25.14 | — |
| 2021-10-06 | 24.83 | $24.75 | — |
| 2021-10-05 | 24.93 | $24.94 | — |
| 2021-10-04 | 24.99 | $24.77 | — |
| 2021-10-01 | 25.13 | $25.06 | — |
| 2021-09-30 | 25.22 | $25.04 | — |
| 2021-09-29 | 25.33 | $24.93 | — |
| 2021-09-28 | 25.50 | $25.26 | — |
| 2021-09-27 | 25.61 | $25.58 | — |
| 2021-09-24 | 25.65 | $25.58 | — |
| 2021-09-23 | 25.69 | $25.81 | — |
| 2021-09-22 | 25.68 | $25.53 | — |
| 2021-09-21 | 25.75 | $25.30 | — |
| 2021-09-20 | 25.91 | $25.10 | — |
| 2021-09-17 | 26.17 | $25.72 | — |
| 2021-09-16 | 26.28 | $25.87 | — |
| 2021-09-15 | 26.37 | $26.16 | — |
| 2021-09-14 | 26.39 | $26.12 | — |
| 2021-09-13 | 26.42 | $26.32 | — |
| 2021-09-10 | 26.39 | $26.22 | — |
| 2021-09-09 | 26.38 | $26.24 | — |
| 2021-09-08 | 26.36 | $26.26 | — |
| 2021-09-07 | 26.32 | $26.57 | — |
| 2021-09-03 | 26.17 | $26.49 | — |
| 2021-09-02 | 26.02 | $26.34 | — |
| 2021-09-01 | 25.87 | $26.39 | — |
| 2021-08-31 | 25.68 | $26.24 | — |
| 2021-08-30 | 25.49 | $25.92 | — |
| 2021-08-27 | 25.36 | $25.74 | — |
| 2021-08-26 | 25.27 | $25.47 | — |
| 2021-08-25 | 25.24 | $25.71 | — |
| 2021-08-24 | 25.14 | $25.56 | — |
| 2021-08-23 | 25.06 | $25.11 | — |
| 2021-08-20 | 25.12 | $24.76 | — |
| 2021-08-19 | 25.31 | $24.87 | — |
| 2021-08-18 | 25.51 | $25.32 | — |
| 2021-08-17 | 25.61 | $25.20 | — |
| 2021-08-16 | 25.78 | $25.60 | — |
| 2021-08-13 | 25.86 | $25.75 | — |
| 2021-08-12 | 25.91 | $25.91 | — |
| 2021-08-11 | 25.92 | $26.01 | — |
| 2021-08-10 | 25.91 | $25.98 | — |
| 2021-08-09 | 25.90 | $26.03 | — |
| 2021-08-06 | 25.88 | $25.98 | — |
| 2021-08-05 | 25.88 | $26.16 | — |
| 2021-08-04 | 25.82 | $26.18 | — |
| 2021-08-03 | 25.74 | $26.08 | — |
| 2021-08-02 | 25.69 | $25.93 | — |
| 2021-07-30 | 25.67 | $25.70 | — |
| 2021-07-29 | 25.73 | $25.96 | — |
| 2021-07-28 | 25.72 | $25.71 | — |
| 2021-07-27 | 25.80 | $25.34 | — |
| 2021-07-26 | 26.01 | $25.76 | — |
| 2021-07-23 | 26.15 | $26.15 | — |
| 2021-07-22 | 26.19 | $26.35 | — |
| 2021-07-21 | 26.19 | $26.22 | — |
| 2021-07-20 | 26.22 | $26.14 | — |
| 2021-07-19 | 26.30 | $26.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.74
2026-07-16
Close Price
$33.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
52.05
Maximum
78.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.74 | $33.81 | — |
| 2026-07-15 | 46.74 | $33.81 | — |
| 2026-07-14 | 45.98 | $33.68 | — |
| 2026-07-13 | 44.13 | $33.36 | — |
| 2026-07-10 | 49.08 | $34.35 | — |
| 2026-07-09 | 47.79 | $34.12 | — |
| 2026-07-08 | 46.96 | $33.97 | — |
| 2026-07-07 | 46.47 | $33.88 | — |
| 2026-07-06 | 51.19 | $34.83 | — |
| 2026-07-02 | 45.91 | $33.87 | — |
| 2026-07-01 | 48.07 | $34.29 | — |
| 2026-06-30 | 52.37 | $35.06 | — |
| 2026-06-29 | 49.88 | $34.61 | — |
| 2026-06-26 | 49.15 | $34.48 | — |
| 2026-06-25 | 51.85 | $34.97 | — |
| 2026-06-24 | 50.96 | $34.80 | — |
| 2026-06-23 | 50.35 | $34.68 | — |
| 2026-06-22 | 60.61 | $36.39 | — |
| 2026-06-18 | 60.47 | $36.36 | — |
| 2026-06-17 | 56.53 | $35.52 | — |
| 2026-06-16 | 56.85 | $35.57 | — |
| 2026-06-15 | 60.23 | $36.09 | — |
| 2026-06-12 | 55.77 | $35.16 | — |
| 2026-06-11 | 53.59 | $34.75 | — |
| 2026-06-10 | 46.30 | $33.56 | — |
| 2026-06-09 | 50.82 | $34.27 | — |
| 2026-06-08 | 48.47 | $33.92 | — |
| 2026-06-05 | 48.66 | $33.95 | — |
| 2026-06-04 | 62.97 | $35.78 | — |
| 2026-06-03 | 65.99 | $36.08 | — |
| 2026-06-02 | 68.70 | $36.34 | — |
| 2026-06-01 | 67.33 | $36.06 | — |
| 2026-05-29 | 63.64 | $35.38 | — |
| 2026-05-28 | 63.94 | $35.41 | — |
| 2026-05-27 | 63.39 | $35.31 | — |
| 2026-05-26 | 63.95 | $35.37 | — |
| 2026-05-22 | 58.53 | $34.43 | — |
| 2026-05-21 | 57.56 | $34.28 | — |
| 2026-05-20 | 54.68 | $33.85 | — |
| 2026-05-19 | 52.17 | $33.50 | — |
| 2026-05-18 | 55.42 | $33.89 | — |
| 2026-05-15 | 56.01 | $33.96 | — |
| 2026-05-14 | 67.52 | $35.13 | — |
| 2026-05-13 | 66.57 | $34.96 | — |
| 2026-05-12 | 64.11 | $34.54 | — |
| 2026-05-11 | 72.83 | $35.26 | — |
| 2026-05-08 | 71.82 | $35.06 | — |
| 2026-05-07 | 71.37 | $34.97 | — |
| 2026-05-06 | 72.61 | $35.07 | — |
| 2026-05-05 | 67.89 | $34.18 | — |
| 2026-05-04 | 65.14 | $33.75 | — |
| 2026-05-01 | 63.33 | $33.49 | — |
| 2026-04-30 | 63.26 | $33.48 | — |
| 2026-04-29 | 62.45 | $33.36 | — |
| 2026-04-28 | 61.71 | $33.25 | — |
| 2026-04-27 | 63.99 | $33.46 | — |
| 2026-04-24 | 63.75 | $33.42 | — |
| 2026-04-23 | 61.41 | $33.04 | — |
| 2026-04-22 | 65.76 | $33.45 | — |
| 2026-04-21 | 63.80 | $33.12 | — |
| 2026-04-20 | 64.54 | $33.19 | — |
| 2026-04-17 | 66.12 | $33.34 | — |
| 2026-04-16 | 64.12 | $32.98 | — |
| 2026-04-15 | 63.33 | $32.84 | — |
| 2026-04-14 | 62.24 | $32.65 | — |
| 2026-04-13 | 60.13 | $32.29 | — |
| 2026-04-10 | 59.10 | $32.12 | — |
| 2026-04-09 | 58.32 | $31.99 | — |
| 2026-04-08 | 58.26 | $31.98 | — |
| 2026-04-07 | 47.53 | $30.44 | — |
| 2026-04-06 | 47.44 | $30.43 | — |
| 2026-04-02 | 46.06 | $30.26 | — |
| 2026-04-01 | 47.38 | $30.45 | — |
| 2026-03-31 | 42.86 | $29.90 | — |
| 2026-03-30 | 37.18 | $29.29 | — |
| 2026-03-27 | 39.25 | $29.63 | — |
| 2026-03-26 | 40.05 | $29.76 | — |
| 2026-03-25 | 46.58 | $30.69 | — |
| 2026-03-24 | 41.63 | $30.18 | — |
| 2026-03-23 | 41.84 | $30.21 | — |
| 2026-03-20 | 39.44 | $29.97 | — |
| 2026-03-19 | 44.70 | $30.69 | — |
| 2026-03-18 | 45.91 | $30.84 | — |
| 2026-03-17 | 48.31 | $31.13 | — |
| 2026-03-16 | 46.19 | $30.90 | — |
| 2026-03-13 | 40.99 | $30.38 | — |
| 2026-03-12 | 42.41 | $30.57 | — |
| 2026-03-11 | 48.66 | $31.31 | — |
| 2026-03-10 | 47.77 | $31.22 | — |
| 2026-03-09 | 44.09 | $30.86 | — |
| 2026-03-06 | 42.49 | $30.71 | — |
| 2026-03-05 | 45.11 | $31.03 | — |
| 2026-03-04 | 45.01 | $31.02 | — |
| 2026-03-03 | 47.76 | $31.35 | — |
| 2026-03-02 | 63.82 | $32.78 | — |
| 2026-02-27 | 69.23 | $33.13 | — |
| 2026-02-26 | 71.03 | $33.24 | — |
| 2026-02-25 | 73.50 | $33.39 | — |
| 2026-02-24 | 71.76 | $33.11 | — |
| 2026-02-23 | 68.83 | $32.69 | — |
| 2026-02-20 | 70.65 | $32.80 | — |
| 2026-02-19 | 66.87 | $32.30 | — |
| 2026-02-18 | 68.55 | $32.40 | — |
| 2026-02-17 | 67.38 | $32.25 | — |
| 2026-02-13 | 67.23 | $32.23 | — |
| 2026-02-12 | 67.16 | $32.22 | — |
| 2026-02-11 | 70.78 | $32.46 | — |
| 2026-02-10 | 68.35 | $32.10 | — |
| 2026-02-09 | 68.07 | $32.06 | — |
| 2026-02-06 | 64.80 | $31.62 | — |
| 2026-02-05 | 59.73 | $31.05 | — |
| 2026-02-04 | 65.73 | $31.43 | — |
| 2026-02-03 | 67.76 | $31.55 | — |
| 2026-02-02 | 64.35 | $31.16 | — |
| 2026-01-30 | 66.58 | $31.29 | — |
| 2026-01-29 | 76.70 | $31.81 | — |
| 2026-01-28 | 78.67 | $31.90 | — |
| 2026-01-27 | 76.58 | $31.57 | — |
| 2026-01-26 | 73.43 | $31.15 | — |
| 2026-01-23 | 72.07 | $30.99 | — |
| 2026-01-22 | 71.72 | $30.95 | — |
| 2026-01-21 | 68.71 | $30.62 | — |
| 2026-01-20 | 65.54 | $30.32 | — |
| 2026-01-16 | 69.09 | $30.48 | — |
| 2026-01-15 | 71.86 | $30.60 | — |
| 2026-01-14 | 69.64 | $30.37 | — |
| 2026-01-13 | 68.83 | $30.29 | — |
| 2026-01-12 | 70.85 | $30.38 | — |
| 2026-01-09 | 67.52 | $30.05 | — |
| 2026-01-08 | 65.96 | $29.91 | — |
| 2026-01-07 | 68.19 | $30.01 | — |
| 2026-01-06 | 69.30 | $30.06 | — |
| 2026-01-05 | 66.83 | $29.82 | — |
| 2026-01-02 | 64.45 | $29.61 | — |
| 2025-12-31 | 57.06 | $29.08 | — |
| 2025-12-30 | 56.24 | $29.03 | — |
| 2025-12-29 | 55.44 | $28.98 | — |
| 2025-12-26 | 57.44 | $29.08 | — |
| 2025-12-24 | 55.13 | $28.93 | — |
| 2025-12-23 | 54.18 | $28.87 | — |
| 2025-12-22 | 52.44 | $28.76 | — |
| 2025-12-19 | 48.17 | $28.51 | — |
| 2025-12-18 | 43.97 | $28.29 | — |
| 2025-12-17 | 39.30 | $28.07 | — |
| 2025-12-16 | 40.02 | $28.12 | — |
| 2025-12-15 | 44.69 | $28.42 | — |
| 2025-12-12 | 46.05 | $28.50 | — |
| 2025-12-11 | 48.51 | $28.64 | — |
| 2025-12-10 | 49.77 | $28.71 | — |
| 2025-12-09 | 52.75 | $28.87 | — |
| 2025-12-08 | 53.51 | $28.91 | — |
| 2025-12-05 | 54.64 | $28.97 | — |
| 2025-12-04 | 52.09 | $28.81 | — |
| 2025-12-03 | 52.26 | $28.82 | — |
| 2025-12-02 | 52.26 | $28.82 | — |
| 2025-12-01 | 51.38 | $28.76 | — |
| 2025-11-28 | 50.95 | $28.73 | — |
| 2025-11-26 | 50.40 | $28.69 | — |
| 2025-11-25 | 46.67 | $28.43 | — |
| 2025-11-24 | 44.53 | $28.29 | — |
| 2025-11-21 | 40.84 | $28.06 | — |
| 2025-11-20 | 42.97 | $28.24 | — |
| 2025-11-19 | 46.69 | $28.53 | — |
| 2025-11-18 | 46.96 | $28.55 | — |
| 2025-11-17 | 51.42 | $28.87 | — |
| 2025-11-14 | 53.69 | $29.02 | — |
| 2025-11-13 | 55.40 | $29.13 | — |
| 2025-11-12 | 58.61 | $29.33 | — |
| 2025-11-11 | 57.92 | $29.27 | — |
| 2025-11-10 | 57.58 | $29.24 | — |
| 2025-11-07 | 52.21 | $28.80 | — |
| 2025-11-06 | 53.68 | $28.90 | — |
| 2025-11-05 | 54.85 | $28.98 | — |
| 2025-11-04 | 53.53 | $28.87 | — |
| 2025-11-03 | 60.92 | $29.35 | — |
| 2025-10-31 | 58.06 | $29.10 | — |
| 2025-10-30 | 59.72 | $29.20 | — |
| 2025-10-29 | 63.35 | $29.41 | — |
| 2025-10-28 | 62.10 | $29.29 | — |
| 2025-10-27 | 62.44 | $29.31 | — |
| 2025-10-24 | 59.85 | $29.06 | — |
| 2025-10-23 | 57.98 | $28.89 | — |
| 2025-10-22 | 56.03 | $28.72 | — |
| 2025-10-21 | 56.47 | $28.75 | — |
| 2025-10-20 | 59.26 | $28.94 | — |
| 2025-10-17 | 55.65 | $28.61 | — |
| 2025-10-16 | 57.41 | $28.73 | — |
| 2025-10-15 | 56.20 | $28.62 | — |
| 2025-10-14 | 50.65 | $28.16 | — |
| 2025-10-13 | 55.44 | $28.49 | — |
| 2025-10-10 | 46.74 | $27.89 | — |
| 2025-10-09 | 62.86 | $28.72 | — |
| 2025-10-08 | 66.54 | $28.86 | — |
| 2025-10-07 | 64.42 | $28.71 | — |
| 2025-10-06 | 68.25 | $28.85 | — |
| 2025-10-03 | 66.49 | $28.72 | — |
| 2025-10-02 | 65.52 | $28.65 | — |
| 2025-10-01 | 64.10 | $28.55 | — |
| 2025-09-30 | 60.72 | $28.33 | — |
| 2025-09-29 | 58.70 | $28.21 | — |
| 2025-09-26 | 59.67 | $28.25 | — |
| 2025-09-25 | 65.30 | $28.47 | — |
| 2025-09-24 | 70.17 | $28.64 | — |
| 2025-09-23 | 70.76 | $28.66 | — |
| 2025-09-22 | 73.69 | $28.76 | — |
| 2025-09-19 | 72.84 | $28.68 | — |
| 2025-09-18 | 74.87 | $28.75 | — |
| 2025-09-17 | 74.87 | $28.75 | — |
| 2025-09-16 | 74.12 | $28.67 | — |
| 2025-09-15 | 72.06 | $28.46 | — |
| 2025-09-12 | 70.80 | $28.34 | — |
| 2025-09-11 | 70.05 | $28.27 | — |
| 2025-09-10 | 67.81 | $28.07 | — |
| 2025-09-09 | 65.86 | $27.91 | — |
| 2025-09-08 | 63.65 | $27.74 | — |
| 2025-09-05 | 60.65 | $27.53 | — |
| 2025-09-04 | 56.43 | $27.27 | — |
| 2025-09-03 | 57.56 | $27.32 | — |
| 2025-09-02 | 55.53 | $27.20 | — |
| 2025-08-29 | 57.04 | $27.27 | — |
| 2025-08-28 | 59.23 | $27.37 | — |
| 2025-08-27 | 58.16 | $27.30 | — |
| 2025-08-26 | 62.13 | $27.48 | — |
| 2025-08-25 | 63.74 | $27.55 | — |
| 2025-08-22 | 62.96 | $27.49 | — |
| 2025-08-21 | 58.90 | $27.20 | — |
| 2025-08-20 | 58.45 | $27.17 | — |
| 2025-08-19 | 60.32 | $27.26 | — |
| 2025-08-18 | 63.77 | $27.42 | — |
| 2025-08-15 | 62.50 | $27.32 | — |
| 2025-08-14 | 61.47 | $27.24 | — |
| 2025-08-13 | 65.08 | $27.41 | — |
| 2025-08-12 | 62.23 | $27.18 | — |
| 2025-08-11 | 59.20 | $26.96 | — |
| 2025-08-08 | 60.03 | $27.00 | — |
| 2025-08-07 | 60.84 | $27.04 | — |
| 2025-08-06 | 57.87 | $26.82 | — |
| 2025-08-05 | 56.45 | $26.72 | — |
| 2025-08-04 | 55.44 | $26.65 | — |
| 2025-08-01 | 49.43 | $26.27 | — |
| 2025-07-31 | 55.62 | $26.60 | — |
| 2025-07-30 | 60.89 | $26.84 | — |
| 2025-07-29 | 63.02 | $26.93 | — |
| 2025-07-28 | 62.18 | $26.87 | — |
| 2025-07-25 | 66.72 | $27.06 | — |
| 2025-07-24 | 69.25 | $27.16 | — |
| 2025-07-23 | 70.52 | $27.21 | — |
| 2025-07-22 | 66.95 | $26.90 | — |
| 2025-07-21 | 69.53 | $27.00 | — |
| 2025-07-18 | 67.88 | $26.86 | — |
| 2025-07-17 | 68.64 | $26.89 | — |
| 2025-07-16 | 66.64 | $26.72 | — |
| 2025-07-15 | 66.52 | $26.71 | — |
| 2025-07-14 | 64.60 | $26.55 | — |
| 2025-07-11 | 63.61 | $26.47 | — |
| 2025-07-10 | 64.90 | $26.53 | — |
| 2025-07-09 | 64.21 | $26.47 | — |
| 2025-07-08 | 63.99 | $26.45 | — |
| 2025-07-07 | 62.42 | $26.31 | — |
| 2025-07-03 | 70.33 | $26.69 | — |
| 2025-07-02 | 68.32 | $26.49 | — |
| 2025-07-01 | 67.05 | $26.37 | — |
| 2025-06-30 | 65.97 | $26.27 | — |
| 2025-06-27 | 65.86 | $26.26 | — |
| 2025-06-26 | 69.36 | $26.43 | — |
| 2025-06-25 | 67.43 | $26.23 | — |
| 2025-06-24 | 66.73 | $26.16 | — |
| 2025-06-23 | 59.54 | $25.55 | — |
| 2025-06-20 | 58.28 | $25.46 | — |
| 2025-06-18 | 62.84 | $25.68 | — |
| 2025-06-17 | 63.91 | $25.73 | — |
| 2025-06-16 | 68.61 | $25.94 | — |
| 2025-06-13 | 66.13 | $25.72 | — |
| 2025-06-12 | 74.51 | $26.05 | — |
| 2025-06-11 | 74.33 | $26.03 | — |
| 2025-06-10 | 73.59 | $25.95 | — |
| 2025-06-09 | 71.96 | $25.78 | — |
| 2025-06-06 | 69.89 | $25.58 | — |
| 2025-06-05 | 68.57 | $25.46 | — |
| 2025-06-04 | 67.08 | $25.33 | — |
| 2025-06-03 | 64.09 | $25.09 | — |
| 2025-06-02 | 63.44 | $25.04 | — |
| 2025-05-30 | 61.57 | $24.90 | — |
| 2025-05-29 | 66.90 | $25.13 | — |
| 2025-05-28 | 65.55 | $25.02 | — |
| 2025-05-27 | 66.97 | $25.08 | — |
| 2025-05-23 | 66.39 | $25.03 | — |
| 2025-05-22 | 65.71 | $24.97 | — |
| 2025-05-21 | 66.56 | $25.01 | — |
| 2025-05-20 | 66.36 | $24.99 | — |
| 2025-05-19 | 67.56 | $25.05 | — |
| 2025-05-16 | 67.46 | $25.04 | — |
| 2025-05-15 | 67.10 | $25.00 | — |
| 2025-05-14 | 67.10 | $25.00 | — |
| 2025-05-13 | 65.83 | $24.85 | — |
| 2025-05-12 | 65.40 | $24.80 | — |
| 2025-05-09 | 59.80 | $24.21 | — |
| 2025-05-08 | 58.61 | $24.10 | — |
| 2025-05-07 | 59.68 | $24.17 | — |
| 2025-05-06 | 60.12 | $24.20 | — |
| 2025-05-05 | 60.27 | $24.21 | — |
| 2025-05-02 | 59.72 | $24.15 | — |
| 2025-05-01 | 55.37 | $23.70 | — |
| 2025-04-30 | 54.75 | $23.64 | — |
| 2025-04-29 | 54.45 | $23.61 | — |
| 2025-04-28 | 53.38 | $23.50 | — |
| 2025-04-25 | 52.80 | $23.44 | — |
| 2025-04-24 | 53.97 | $23.55 | — |
| 2025-04-23 | 51.76 | $23.31 | — |
| 2025-04-22 | 49.66 | $23.09 | — |
| 2025-04-21 | 46.54 | $22.78 | — |
| 2025-04-17 | 46.23 | $22.75 | — |
| 2025-04-16 | 44.10 | $22.54 | — |
| 2025-04-15 | 46.34 | $22.81 | — |
| 2025-04-14 | 44.86 | $22.66 | — |
| 2025-04-11 | 41.49 | $22.33 | — |
| 2025-04-10 | 35.60 | $21.81 | — |
| 2025-04-09 | 36.20 | $21.90 | — |
| 2025-04-08 | 25.47 | $21.09 | — |
| 2025-04-07 | 27.89 | $21.53 | — |
| 2025-04-04 | 32.96 | $22.28 | — |
| 2025-04-03 | 42.08 | $23.22 | — |
| 2025-04-02 | 48.75 | $23.71 | — |
| 2025-04-01 | 47.63 | $23.64 | — |
| 2025-03-31 | 45.17 | $23.49 | — |
| 2025-03-28 | 46.98 | $23.62 | — |
| 2025-03-27 | 53.77 | $24.05 | — |
| 2025-03-26 | 52.25 | $23.95 | — |
| 2025-03-25 | 54.11 | $24.06 | — |
| 2025-03-24 | 56.01 | $24.17 | — |
| 2025-03-21 | 55.05 | $24.10 | — |
| 2025-03-20 | 56.04 | $24.16 | — |
| 2025-03-19 | 58.54 | $24.31 | — |
| 2025-03-18 | 57.70 | $24.24 | — |
| 2025-03-17 | 57.86 | $24.25 | — |
| 2025-03-14 | 53.90 | $23.92 | — |
| 2025-03-13 | 48.77 | $23.55 | — |
| 2025-03-12 | 50.65 | $23.68 | — |
| 2025-03-11 | 48.77 | $23.55 | — |
| 2025-03-10 | 46.70 | $23.41 | — |
| 2025-03-07 | 54.31 | $23.92 | — |
| 2025-03-06 | 53.03 | $23.83 | — |
| 2025-03-05 | 54.15 | $23.90 | — |
| 2025-03-04 | 43.60 | $23.25 | — |
| 2025-03-03 | 41.02 | $23.12 | — |
| 2025-02-28 | 43.19 | $23.27 | — |
| 2025-02-27 | 49.66 | $23.66 | — |
| 2025-02-26 | 56.93 | $24.01 | — |
| 2025-02-25 | 53.61 | $23.83 | — |
| 2025-02-24 | 54.96 | $23.89 | — |
| 2025-02-21 | 61.00 | $24.14 | — |
| 2025-02-20 | 62.56 | $24.20 | — |
| 2025-02-19 | 60.30 | $24.06 | — |
| 2025-02-18 | 59.97 | $24.04 | — |
| 2025-02-14 | 57.29 | $23.88 | — |
| 2025-02-13 | 55.33 | $23.77 | — |
| 2025-02-12 | 54.43 | $23.72 | — |
| 2025-02-11 | 52.80 | $23.63 | — |
| 2025-02-10 | 54.45 | $23.71 | — |
| 2025-02-07 | 52.52 | $23.60 | — |
| 2025-02-06 | 52.71 | $23.61 | — |
| 2025-02-05 | 50.82 | $23.50 | — |
| 2025-02-04 | 50.14 | $23.46 | — |
| 2025-02-03 | 44.00 | $23.13 | — |
| 2025-01-31 | 48.27 | $23.38 | — |
| 2025-01-30 | 50.32 | $23.49 | — |
| 2025-01-29 | 45.97 | $23.27 | — |
| 2025-01-28 | 44.93 | $23.22 | — |
| 2025-01-27 | 42.62 | $23.11 | — |
| 2025-01-24 | 49.63 | $23.50 | — |
| 2025-01-23 | 48.39 | $23.44 | — |
| 2025-01-22 | 47.78 | $23.41 | — |
| 2025-01-21 | 46.78 | $23.36 | — |
| 2025-01-17 | 42.85 | $23.17 | — |
| 2025-01-16 | 40.19 | $23.05 | — |
| 2025-01-15 | 39.07 | $23.00 | — |
| 2025-01-14 | 33.89 | $22.78 | — |
| 2025-01-13 | 26.62 | $22.51 | — |
| 2025-01-10 | 29.60 | $22.77 | — |
| 2025-01-08 | 35.55 | $23.18 | — |
| 2025-01-07 | 38.04 | $23.32 | — |
| 2025-01-06 | 38.77 | $23.36 | — |
| 2025-01-03 | 38.95 | $23.37 | — |
| 2025-01-02 | 36.16 | $23.27 | — |
| 2024-12-31 | 36.31 | $23.28 | — |
| 2024-12-30 | 36.62 | $23.30 | — |
| 2024-12-27 | 38.62 | $23.43 | — |
| 2024-12-26 | 40.39 | $23.54 | — |
| 2024-12-24 | 41.37 | $23.60 | — |
| 2024-12-23 | 39.98 | $23.54 | — |
| 2024-12-20 | 37.40 | $23.43 | — |
| 2024-12-19 | 37.17 | $23.42 | — |
| 2024-12-18 | 36.94 | $23.41 | — |
| 2024-12-17 | 41.11 | $23.71 | — |
| 2024-12-16 | 44.10 | $23.90 | — |
| 2024-12-13 | 45.42 | $23.98 | — |
| 2024-12-12 | 45.58 | $23.99 | — |
| 2024-12-11 | 47.69 | $24.12 | — |
| 2024-12-10 | 45.29 | $23.99 | — |
| 2024-12-09 | 55.07 | $24.52 | — |
| 2024-12-06 | 50.68 | $24.29 | — |
| 2024-12-05 | 50.08 | $24.26 | — |
| 2024-12-04 | 48.89 | $24.20 | — |
| 2024-12-03 | 48.10 | $24.16 | — |
| 2024-12-02 | 45.31 | $24.02 | — |
| 2024-11-29 | 43.03 | $23.91 | — |
| 2024-11-27 | 41.55 | $23.84 | — |
| 2024-11-26 | 41.84 | $23.86 | — |
| 2024-11-25 | 43.00 | $23.94 | — |
| 2024-11-22 | 41.26 | $23.85 | — |
| 2024-11-21 | 41.53 | $23.87 | — |
| 2024-11-20 | 41.92 | $23.90 | — |
| 2024-11-19 | 41.92 | $23.90 | — |
| 2024-11-18 | 40.24 | $23.80 | — |
| 2024-11-15 | 36.41 | $23.58 | — |
| 2024-11-14 | 37.13 | $23.65 | — |
| 2024-11-13 | 38.48 | $23.78 | — |
| 2024-11-12 | 40.51 | $23.97 | — |
| 2024-11-11 | 45.83 | $24.41 | — |
| 2024-11-08 | 48.44 | $24.60 | — |
| 2024-11-07 | 53.98 | $24.96 | — |
| 2024-11-06 | 49.57 | $24.67 | — |
| 2024-11-05 | 51.68 | $24.80 | — |
| 2024-11-04 | 46.34 | $24.48 | — |
| 2024-11-01 | 45.62 | $24.44 | — |
| 2024-10-31 | 43.29 | $24.31 | — |
| 2024-10-30 | 45.13 | $24.44 | — |
| 2024-10-29 | 47.80 | $24.62 | — |
| 2024-10-28 | 48.86 | $24.69 | — |
| 2024-10-25 | 47.10 | $24.58 | — |
| 2024-10-24 | 47.52 | $24.61 | — |
| 2024-10-23 | 48.49 | $24.68 | — |
| 2024-10-22 | 50.16 | $24.80 | — |
| 2024-10-21 | 51.99 | $24.93 | — |
| 2024-10-18 | 53.57 | $25.04 | — |
| 2024-10-17 | 50.73 | $24.82 | — |
| 2024-10-16 | 52.82 | $24.97 | — |
| 2024-10-15 | 50.36 | $24.78 | — |
| 2024-10-14 | 57.06 | $25.23 | — |
| 2024-10-11 | 56.82 | $25.21 | — |
| 2024-10-10 | 55.63 | $25.11 | — |
| 2024-10-09 | 55.40 | $25.09 | — |
| 2024-10-08 | 58.31 | $25.29 | — |
| 2024-10-07 | 65.35 | $25.72 | — |
| 2024-10-04 | 65.07 | $25.69 | — |
| 2024-10-03 | 62.99 | $25.47 | — |
| 2024-10-02 | 67.68 | $25.74 | — |
| 2024-10-01 | 65.32 | $25.48 | — |
| 2024-09-30 | 64.17 | $25.36 | — |
| 2024-09-27 | 65.37 | $25.43 | — |
| 2024-09-26 | 68.68 | $25.62 | — |
| 2024-09-25 | 63.29 | $25.04 | — |
| 2024-09-24 | 64.38 | $25.10 | — |
| 2024-09-23 | 58.36 | $24.57 | — |
| 2024-09-20 | 56.52 | $24.43 | — |
| 2024-09-19 | 57.20 | $24.47 | — |
| 2024-09-18 | 50.97 | $24.03 | — |
| 2024-09-17 | 52.97 | $24.15 | — |
| 2024-09-16 | 52.38 | $24.11 | — |
| 2024-09-13 | 51.07 | $24.02 | — |
| 2024-09-12 | 48.98 | $23.88 | — |
| 2024-09-11 | 46.02 | $23.69 | — |
| 2024-09-10 | 44.58 | $23.60 | — |
| 2024-09-09 | 45.87 | $23.70 | — |
| 2024-09-06 | 43.69 | $23.56 | — |
| 2024-09-05 | 48.46 | $23.92 | — |
| 2024-09-04 | 47.56 | $23.86 | — |
| 2024-09-03 | 48.37 | $23.92 | — |
| 2024-08-30 | 54.86 | $24.36 | — |
| 2024-08-29 | 53.51 | $24.26 | — |
| 2024-08-28 | 52.71 | $24.20 | — |
| 2024-08-27 | 55.45 | $24.38 | — |
| 2024-08-26 | 54.83 | $24.33 | — |
| 2024-08-23 | 55.27 | $24.36 | — |
| 2024-08-22 | 52.38 | $24.12 | — |
| 2024-08-21 | 55.80 | $24.36 | — |
| 2024-08-20 | 54.63 | $24.26 | — |
| 2024-08-19 | 58.30 | $24.51 | — |
| 2024-08-16 | 54.59 | $24.19 | — |
| 2024-08-15 | 52.97 | $24.06 | — |
| 2024-08-14 | 49.69 | $23.81 | — |
| 2024-08-13 | 50.22 | $23.85 | — |
| 2024-08-12 | 47.84 | $23.67 | — |
| 2024-08-09 | 46.62 | $23.58 | — |
| 2024-08-08 | 45.27 | $23.48 | — |
| 2024-08-07 | 38.99 | $23.05 | — |
| 2024-08-06 | 35.90 | $22.86 | — |
| 2024-08-05 | 32.84 | $22.68 | — |
| 2024-08-02 | 41.13 | $23.48 | — |
| 2024-08-01 | 46.58 | $23.87 | — |
| 2024-07-31 | 51.39 | $24.16 | — |
| 2024-07-30 | 42.89 | $23.72 | — |
| 2024-07-29 | 44.58 | $23.82 | — |
| 2024-07-26 | 46.12 | $23.91 | — |
| 2024-07-25 | 40.93 | $23.67 | — |
| 2024-07-24 | 42.38 | $23.76 | — |
| 2024-07-23 | 46.77 | $24.01 | — |
| 2024-07-22 | 49.30 | $24.14 | — |
| 2024-07-19 | 46.78 | $24.02 | — |
| 2024-07-18 | 53.03 | $24.32 | — |
| 2024-07-17 | 56.12 | $24.45 | — |
| 2024-07-16 | 64.96 | $24.77 | — |
| 2024-07-15 | 63.60 | $24.69 | — |
| 2024-07-12 | 67.99 | $24.83 | — |
| 2024-07-11 | 66.58 | $24.74 | — |
| 2024-07-10 | 64.61 | $24.62 | — |
| 2024-07-09 | 63.23 | $24.54 | — |
| 2024-07-08 | 62.18 | $24.48 | — |
| 2024-07-05 | 62.75 | $24.50 | — |
| 2024-07-03 | 59.79 | $24.33 | — |
| 2024-07-02 | 54.78 | $24.08 | — |
| 2024-07-01 | 55.04 | $24.09 | — |
| 2024-06-28 | 53.78 | $24.03 | — |
| 2024-06-27 | 51.65 | $23.93 | — |
| 2024-06-26 | 56.62 | $24.13 | — |
| 2024-06-25 | 57.41 | $24.16 | — |
| 2024-06-24 | 57.66 | $24.17 | — |
| 2024-06-21 | 57.91 | $24.18 | — |
| 2024-06-20 | 60.33 | $24.28 | — |
| 2024-06-18 | 60.17 | $24.27 | — |
| 2024-06-17 | 57.60 | $24.11 | — |
| 2024-06-14 | 56.26 | $24.03 | — |
| 2024-06-13 | 55.42 | $23.98 | — |
| 2024-06-12 | 55.42 | $23.98 | — |
| 2024-06-11 | 52.47 | $23.80 | — |
| 2024-06-10 | 55.58 | $23.96 | — |
| 2024-06-07 | 53.79 | $23.85 | — |
| 2024-06-06 | 54.74 | $23.90 | — |
| 2024-06-05 | 53.65 | $23.83 | — |
| 2024-06-04 | 48.05 | $23.50 | — |
| 2024-06-03 | 56.05 | $23.91 | — |
| 2024-05-31 | 50.73 | $23.63 | — |
| 2024-05-30 | 53.36 | $23.75 | — |
| 2024-05-29 | 56.36 | $23.88 | — |
| 2024-05-28 | 63.42 | $24.15 | — |
| 2024-05-24 | 63.10 | $24.13 | — |
| 2024-05-23 | 62.30 | $24.08 | — |
| 2024-05-22 | 67.56 | $24.27 | — |
| 2024-05-21 | 68.13 | $24.29 | — |
| 2024-05-20 | 72.85 | $24.45 | — |
| 2024-05-17 | 72.51 | $24.42 | — |
| 2024-05-16 | 71.26 | $24.31 | — |
| 2024-05-15 | 69.07 | $24.13 | — |
| 2024-05-14 | 67.23 | $23.99 | — |
| 2024-05-13 | 65.86 | $23.89 | — |
| 2024-05-10 | 64.58 | $23.80 | — |
| 2024-05-09 | 62.52 | $23.66 | — |
| 2024-05-08 | 63.27 | $23.69 | — |
| 2024-05-07 | 62.99 | $23.67 | — |
| 2024-05-06 | 65.12 | $23.76 | — |
| 2024-05-03 | 64.36 | $23.70 | — |
| 2024-05-02 | 62.26 | $23.54 | — |
| 2024-05-01 | 55.94 | $23.13 | — |
| 2024-04-30 | 56.38 | $23.15 | — |
| 2024-04-29 | 61.39 | $23.37 | — |
| 2024-04-26 | 57.66 | $23.14 | — |
| 2024-04-25 | 53.37 | $22.91 | — |
| 2024-04-24 | 52.37 | $22.86 | — |
| 2024-04-23 | 49.71 | $22.73 | — |
| 2024-04-22 | 46.67 | $22.59 | — |
| 2024-04-19 | 41.91 | $22.39 | — |
| 2024-04-18 | 44.55 | $22.53 | — |
| 2024-04-17 | 42.33 | $22.44 | — |
| 2024-04-16 | 41.33 | $22.40 | — |
| 2024-04-15 | 46.91 | $22.69 | — |
| 2024-04-12 | 51.45 | $22.89 | — |
| 2024-04-11 | 63.05 | $23.29 | — |
| 2024-04-10 | 62.24 | $23.25 | — |
| 2024-04-09 | 65.30 | $23.34 | — |
| 2024-04-08 | 63.60 | $23.25 | — |
| 2024-04-05 | 61.62 | $23.15 | — |
| 2024-04-04 | 60.81 | $23.11 | — |
| 2024-04-03 | 61.74 | $23.14 | — |
| 2024-04-02 | 60.79 | $23.09 | — |
| 2024-04-01 | 59.65 | $23.03 | — |
| 2024-03-28 | 57.29 | $22.91 | — |
| 2024-03-27 | 56.06 | $22.85 | — |
| 2024-03-26 | 56.06 | $22.85 | — |
| 2024-03-25 | 56.80 | $22.88 | — |
| 2024-03-22 | 57.75 | $22.92 | — |
| 2024-03-21 | 61.44 | $23.07 | — |
| 2024-03-20 | 58.77 | $22.91 | — |
| 2024-03-19 | 55.29 | $22.72 | — |
| 2024-03-18 | 58.24 | $22.84 | — |
| 2024-03-15 | 56.97 | $22.77 | — |
| 2024-03-14 | 61.01 | $22.93 | — |
| 2024-03-13 | 60.68 | $22.91 | — |
| 2024-03-12 | 65.44 | $23.09 | — |
| 2024-03-11 | 62.15 | $22.88 | — |
| 2024-03-08 | 61.98 | $22.87 | — |
| 2024-03-07 | 63.28 | $22.92 | — |
| 2024-03-06 | 61.44 | $22.80 | — |
| 2024-03-05 | 57.75 | $22.58 | — |
| 2024-03-04 | 62.39 | $22.76 | — |
| 2024-03-01 | 62.39 | $22.76 | — |
| 2024-02-29 | 58.91 | $22.55 | — |
| 2024-02-28 | 56.35 | $22.41 | — |
| 2024-02-27 | 63.61 | $22.68 | — |
| 2024-02-26 | 62.94 | $22.64 | — |
| 2024-02-23 | 64.93 | $22.71 | — |
| 2024-02-22 | 66.36 | $22.76 | — |
| 2024-02-21 | 62.61 | $22.52 | — |
| 2024-02-20 | 61.94 | $22.48 | — |
| 2024-02-16 | 60.77 | $22.41 | — |
| 2024-02-15 | 58.16 | $22.26 | — |
| 2024-02-14 | 56.88 | $22.19 | — |
| 2024-02-13 | 53.82 | $22.03 | — |
| 2024-02-12 | 57.97 | $22.20 | — |
| 2024-02-09 | 58.22 | $22.21 | — |
| 2024-02-08 | 58.46 | $22.22 | — |
| 2024-02-07 | 59.39 | $22.26 | — |
| 2024-02-06 | 57.80 | $22.16 | — |
| 2024-02-05 | 51.03 | $21.79 | — |
| 2024-02-02 | 52.54 | $21.86 | — |
| 2024-02-01 | 52.35 | $21.85 | — |
| 2024-01-31 | 48.39 | $21.65 | — |
| 2024-01-30 | 49.76 | $21.72 | — |
| 2024-01-29 | 53.04 | $21.88 | — |
| 2024-01-26 | 51.91 | $21.82 | — |
| 2024-01-25 | 51.91 | $21.82 | — |
| 2024-01-24 | 49.92 | $21.71 | — |
| 2024-01-23 | 45.43 | $21.48 | — |
| 2024-01-22 | 43.12 | $21.37 | — |
| 2024-01-19 | 46.53 | $21.57 | — |
| 2024-01-18 | 42.65 | $21.39 | — |
| 2024-01-17 | 39.15 | $21.24 | — |
| 2024-01-16 | 45.68 | $21.61 | — |
| 2024-01-12 | 53.99 | $21.97 | — |
| 2024-01-11 | 52.62 | $21.91 | — |
| 2024-01-10 | 51.01 | $21.84 | — |
| 2024-01-09 | 51.73 | $21.87 | — |
| 2024-01-08 | 56.78 | $22.07 | — |
| 2024-01-05 | 57.04 | $22.08 | — |
| 2024-01-04 | 56.66 | $22.06 | — |
| 2024-01-03 | 57.14 | $22.08 | — |
| 2024-01-02 | 60.33 | $22.21 | — |
| 2023-12-29 | 65.68 | $22.41 | — |
| 2023-12-28 | 64.95 | $22.36 | — |
| 2023-12-27 | 61.65 | $22.15 | — |
| 2023-12-26 | 59.59 | $22.03 | — |
| 2023-12-22 | 57.61 | $21.92 | — |
| 2023-12-21 | 58.10 | $21.94 | — |
| 2023-12-20 | 52.50 | $21.65 | — |
| 2023-12-19 | 59.83 | $21.93 | — |
| 2023-12-18 | 58.66 | $21.87 | — |
| 2023-12-15 | 58.93 | $21.88 | — |
| 2023-12-14 | 58.56 | $21.86 | — |
| 2023-12-13 | 51.59 | $21.52 | — |
| 2023-12-12 | 49.94 | $21.45 | — |
| 2023-12-11 | 49.94 | $21.45 | — |
| 2023-12-08 | 57.22 | $21.74 | — |
| 2023-12-07 | 56.81 | $21.72 | — |
| 2023-12-06 | 56.61 | $21.71 | — |
| 2023-12-05 | 56.42 | $21.70 | — |
| 2023-12-04 | 59.14 | $21.81 | — |
| 2023-12-01 | 61.97 | $21.92 | — |
| 2023-11-30 | 61.49 | $21.89 | — |
| 2023-11-29 | 60.55 | $21.83 | — |
| 2023-11-28 | 61.75 | $21.88 | — |
| 2023-11-27 | 59.14 | $21.71 | — |
| 2023-11-24 | 60.52 | $21.77 | — |
| 2023-11-22 | 60.52 | $21.77 | — |
| 2023-11-21 | 61.83 | $21.83 | — |
| 2023-11-20 | 63.12 | $21.89 | — |
| 2023-11-17 | 59.94 | $21.65 | — |
| 2023-11-16 | 59.52 | $21.62 | — |
| 2023-11-15 | 61.54 | $21.72 | — |
| 2023-11-14 | 57.58 | $21.43 | — |
| 2023-11-13 | 52.44 | $21.11 | — |
| 2023-11-10 | 52.82 | $21.13 | — |
| 2023-11-09 | 50.97 | $21.02 | — |
| 2023-11-08 | 53.51 | $21.16 | — |
| 2023-11-07 | 55.19 | $21.25 | — |
| 2023-11-06 | 56.89 | $21.34 | — |
| 2023-11-03 | 52.58 | $21.06 | — |
| 2023-11-02 | 47.00 | $20.75 | — |
| 2023-11-01 | 39.84 | $20.42 | — |
| 2023-10-31 | 37.40 | $20.32 | — |
| 2023-10-30 | 38.90 | $20.42 | — |
| 2023-10-27 | 35.21 | $20.27 | — |
| 2023-10-26 | 33.68 | $20.21 | — |
| 2023-10-25 | 35.53 | $20.35 | — |
| 2023-10-24 | 37.79 | $20.51 | — |
| 2023-10-23 | 32.72 | $20.31 | — |
| 2023-10-20 | 34.59 | $20.45 | — |
| 2023-10-19 | 37.67 | $20.66 | — |
| 2023-10-18 | 39.91 | $20.80 | — |
| 2023-10-17 | 44.41 | $21.05 | — |
| 2023-10-16 | 44.41 | $21.05 | — |
| 2023-10-13 | 43.02 | $20.99 | — |
| 2023-10-12 | 45.16 | $21.11 | — |
| 2023-10-11 | 46.26 | $21.17 | — |
| 2023-10-10 | 43.20 | $21.03 | — |
| 2023-10-09 | 38.20 | $20.82 | — |
| 2023-10-06 | 39.46 | $20.90 | — |
| 2023-10-05 | 33.48 | $20.67 | — |
| 2023-10-04 | 33.20 | $20.66 | — |
| 2023-10-03 | 34.27 | $20.74 | — |
| 2023-10-02 | 38.21 | $21.01 | — |
| 2023-09-29 | 39.49 | $21.09 | — |
| 2023-09-28 | 37.24 | $21.00 | — |
| 2023-09-27 | 40.40 | $21.20 | — |
| 2023-09-26 | 38.93 | $21.14 | — |
| 2023-09-25 | 43.73 | $21.42 | — |
| 2023-09-22 | 45.05 | $21.49 | — |
| 2023-09-21 | 40.41 | $21.30 | — |
| 2023-09-20 | 46.50 | $21.61 | — |
| 2023-09-19 | 48.28 | $21.69 | — |
| 2023-09-18 | 49.41 | $21.74 | — |
| 2023-09-15 | 50.53 | $21.79 | — |
| 2023-09-14 | 52.33 | $21.87 | — |
| 2023-09-13 | 48.16 | $21.68 | — |
| 2023-09-12 | 47.70 | $21.66 | — |
| 2023-09-11 | 50.01 | $21.77 | — |
| 2023-09-08 | 46.43 | $21.61 | — |
| 2023-09-07 | 45.50 | $21.57 | — |
| 2023-09-06 | 48.92 | $21.74 | — |
| 2023-09-05 | 51.51 | $21.86 | — |
| 2023-09-01 | 52.16 | $21.89 | — |
| 2023-08-31 | 47.97 | $21.69 | — |
| 2023-08-30 | 52.33 | $21.89 | — |
| 2023-08-29 | 52.56 | $21.90 | — |
| 2023-08-28 | 47.35 | $21.66 | — |
| 2023-08-25 | 43.15 | $21.49 | — |
| 2023-08-24 | 42.89 | $21.48 | — |
| 2023-08-23 | 43.45 | $21.51 | — |
| 2023-08-22 | 37.85 | $21.29 | — |
| 2023-08-21 | 36.77 | $21.25 | — |
| 2023-08-18 | 35.98 | $21.22 | — |
| 2023-08-17 | 37.78 | $21.34 | — |
| 2023-08-16 | 37.53 | $21.33 | — |
| 2023-08-15 | 39.31 | $21.45 | — |
| 2023-08-14 | 42.00 | $21.62 | — |
| 2023-08-11 | 44.37 | $21.76 | — |
| 2023-08-10 | 48.66 | $21.99 | — |
| 2023-08-09 | 48.66 | $21.99 | — |
| 2023-08-08 | 47.67 | $21.94 | — |
| 2023-08-07 | 51.86 | $22.16 | — |
| 2023-08-04 | 51.49 | $22.14 | — |
| 2023-08-03 | 51.31 | $22.13 | — |
| 2023-08-02 | 51.14 | $22.12 | — |
| 2023-08-01 | 61.25 | $22.62 | — |
| 2023-07-31 | 66.50 | $22.83 | — |
| 2023-07-28 | 65.70 | $22.77 | — |
| 2023-07-27 | 60.32 | $22.41 | — |
| 2023-07-26 | 62.12 | $22.48 | — |
| 2023-07-25 | 62.12 | $22.48 | — |
| 2023-07-24 | 58.79 | $22.27 | — |
| 2023-07-21 | 56.17 | $22.12 | — |
| 2023-07-20 | 57.09 | $22.16 | — |
| 2023-07-19 | 59.40 | $22.26 | — |
| 2023-07-18 | 60.32 | $22.30 | — |
| 2023-07-17 | 62.40 | $22.39 | — |
| 2023-07-14 | 61.99 | $22.36 | — |
| 2023-07-13 | 61.17 | $22.30 | — |
| 2023-07-12 | 57.58 | $22.05 | — |
| 2023-07-11 | 53.66 | $21.81 | — |
| 2023-07-10 | 48.80 | $21.55 | — |
| 2023-07-07 | 48.80 | $21.55 | — |
| 2023-07-06 | 47.85 | $21.50 | — |
| 2023-07-05 | 53.51 | $21.80 | — |
| 2023-07-03 | 54.95 | $21.87 | — |
| 2023-06-30 | 50.82 | $21.64 | — |
| 2023-06-29 | 48.06 | $21.50 | — |
| 2023-06-28 | 53.78 | $21.78 | — |
| 2023-06-27 | 55.58 | $21.86 | — |
| 2023-06-26 | 52.37 | $21.69 | — |
| 2023-06-23 | 51.59 | $21.65 | — |
| 2023-06-22 | 58.17 | $21.94 | — |
| 2023-06-21 | 59.41 | $21.99 | — |
| 2023-06-20 | 61.92 | $22.09 | — |
| 2023-06-16 | 69.75 | $22.37 | — |
| 2023-06-15 | 69.49 | $22.35 | — |
| 2023-06-14 | 67.34 | $22.19 | — |
| 2023-06-13 | 66.06 | $22.10 | — |
| 2023-06-12 | 63.66 | $21.94 | — |
| 2023-06-09 | 62.72 | $21.88 | — |
| 2023-06-08 | 60.62 | $21.75 | — |
| 2023-06-07 | 59.28 | $21.67 | — |
| 2023-06-06 | 58.95 | $21.65 | — |
| 2023-06-05 | 56.78 | $21.52 | — |
| 2023-06-02 | 56.78 | $21.52 | — |
| 2023-06-01 | 50.19 | $21.16 | — |
| 2023-05-31 | 45.36 | $20.94 | — |
| 2023-05-30 | 47.97 | $21.07 | — |
| 2023-05-26 | 51.67 | $21.24 | — |
| 2023-05-25 | 45.84 | $20.99 | — |
| 2023-05-24 | 46.48 | $21.02 | — |
| 2023-05-23 | 48.63 | $21.12 | — |
| 2023-05-22 | 53.05 | $21.31 | — |
| 2023-05-19 | 50.34 | $21.19 | — |
| 2023-05-18 | 50.81 | $21.21 | — |
| 2023-05-17 | 51.26 | $21.23 | — |
| 2023-05-16 | 49.34 | $21.14 | — |
| 2023-05-15 | 51.48 | $21.24 | — |
| 2023-05-12 | 47.12 | $21.04 | — |
| 2023-05-11 | 50.80 | $21.21 | — |
| 2023-05-10 | 53.12 | $21.31 | — |
| 2023-05-09 | 52.92 | $21.30 | — |
| 2023-05-08 | 56.42 | $21.45 | — |
| 2023-05-05 | 54.90 | $21.37 | — |
| 2023-05-04 | 50.86 | $21.17 | — |
| 2023-05-03 | 47.50 | $21.02 | — |
| 2023-05-02 | 47.92 | $21.04 | — |
| 2023-05-01 | 51.55 | $21.21 | — |
| 2023-04-28 | 52.21 | $21.24 | — |
| 2023-04-27 | 49.97 | $21.13 | — |
| 2023-04-26 | 44.08 | $20.87 | — |
| 2023-04-25 | 41.56 | $20.77 | — |
| 2023-04-24 | 49.12 | $21.13 | — |
| 2023-04-21 | 50.08 | $21.17 | — |
| 2023-04-20 | 54.93 | $21.36 | — |
| 2023-04-19 | 56.29 | $21.41 | — |
| 2023-04-18 | 61.51 | $21.59 | — |
| 2023-04-17 | 63.05 | $21.64 | — |
| 2023-04-14 | 61.78 | $21.57 | — |
| 2023-04-13 | 62.66 | $21.60 | — |
| 2023-04-12 | 58.75 | $21.39 | — |
| 2023-04-11 | 60.17 | $21.44 | — |
| 2023-04-10 | 57.00 | $21.28 | — |
| 2023-04-06 | 55.75 | $21.22 | — |
| 2023-04-05 | 54.91 | $21.18 | — |
| 2023-04-04 | 56.17 | $21.23 | — |
| 2023-04-03 | 56.91 | $21.26 | — |
| 2023-03-31 | 56.55 | $21.24 | — |
| 2023-03-30 | 55.84 | $21.20 | — |
| 2023-03-29 | 54.06 | $21.10 | — |
| 2023-03-28 | 51.46 | $20.96 | — |
| 2023-03-27 | 46.99 | $20.74 | — |
| 2023-03-24 | 49.14 | $20.85 | — |
| 2023-03-23 | 50.34 | $20.91 | — |
| 2023-03-22 | 45.05 | $20.66 | — |
| 2023-03-21 | 43.68 | $20.60 | — |
| 2023-03-20 | 39.64 | $20.43 | — |
| 2023-03-17 | 38.90 | $20.40 | — |
| 2023-03-16 | 38.43 | $20.38 | — |
| 2023-03-15 | 35.82 | $20.27 | — |
| 2023-03-14 | 38.80 | $20.48 | — |
| 2023-03-13 | 40.00 | $20.56 | — |
| 2023-03-10 | 39.10 | $20.52 | — |
| 2023-03-09 | 41.78 | $20.70 | — |
| 2023-03-08 | 47.62 | $21.04 | — |
| 2023-03-07 | 47.62 | $21.04 | — |
| 2023-03-06 | 52.27 | $21.28 | — |
| 2023-03-03 | 52.27 | $21.28 | — |
| 2023-03-02 | 48.69 | $21.09 | — |
| 2023-03-01 | 46.69 | $20.99 | — |
| 2023-02-28 | 39.51 | $20.67 | — |
| 2023-02-27 | 40.48 | $20.73 | — |
| 2023-02-24 | 40.80 | $20.75 | — |
| 2023-02-23 | 46.91 | $21.10 | — |
| 2023-02-22 | 43.71 | $20.96 | — |
| 2023-02-21 | 46.98 | $21.13 | — |
| 2023-02-17 | 48.40 | $21.20 | — |
| 2023-02-16 | 51.34 | $21.34 | — |
| 2023-02-15 | 51.77 | $21.36 | — |
| 2023-02-14 | 55.03 | $21.51 | — |
| 2023-02-13 | 55.47 | $21.53 | — |
| 2023-02-10 | 53.70 | $21.43 | — |
| 2023-02-09 | 56.25 | $21.55 | — |
| 2023-02-08 | 55.42 | $21.50 | — |
| 2023-02-07 | 55.42 | $21.50 | — |
| 2023-02-06 | 54.31 | $21.43 | — |
| 2023-02-03 | 61.32 | $21.77 | — |
| 2023-02-02 | 67.40 | $22.02 | — |
| 2023-02-01 | 67.92 | $22.04 | — |
| 2023-01-31 | 65.01 | $21.81 | — |
| 2023-01-30 | 65.01 | $21.81 | — |
| 2023-01-27 | 72.76 | $22.11 | — |
| 2023-01-26 | 75.03 | $22.19 | — |
| 2023-01-25 | 73.56 | $22.04 | — |
| 2023-01-24 | 73.36 | $22.02 | — |
| 2023-01-23 | 73.89 | $22.04 | — |
| 2023-01-20 | 72.38 | $21.88 | — |
| 2023-01-19 | 69.69 | $21.62 | — |
| 2023-01-18 | 68.09 | $21.48 | — |
| 2023-01-17 | 70.10 | $21.56 | — |
| 2023-01-13 | 70.59 | $21.58 | — |
| 2023-01-12 | 69.15 | $21.44 | — |
| 2023-01-11 | 68.30 | $21.36 | — |
| 2023-01-10 | 67.46 | $21.28 | — |
| 2023-01-09 | 66.28 | $21.17 | — |
| 2023-01-06 | 63.44 | $20.92 | — |
| 2023-01-05 | 59.39 | $20.61 | — |
| 2023-01-04 | 59.26 | $20.60 | — |
| 2023-01-03 | 53.73 | $20.23 | — |
| 2022-12-30 | 52.23 | $20.14 | — |
| 2022-12-29 | 54.66 | $20.27 | — |
| 2022-12-28 | 51.36 | $20.07 | — |
| 2022-12-27 | 54.17 | $20.22 | — |
| 2022-12-23 | 50.93 | $20.03 | — |
| 2022-12-22 | 51.66 | $20.07 | — |
| 2022-12-21 | 53.67 | $20.18 | — |
| 2022-12-20 | 51.73 | $20.06 | — |
| 2022-12-19 | 52.60 | $20.11 | — |
| 2022-12-16 | 52.60 | $20.11 | — |
| 2022-12-15 | 52.60 | $20.11 | — |
| 2022-12-14 | 58.72 | $20.47 | — |
| 2022-12-13 | 57.55 | $20.38 | — |
| 2022-12-12 | 57.42 | $20.37 | — |
| 2022-12-09 | 61.65 | $20.61 | — |
| 2022-12-08 | 61.53 | $20.60 | — |
| 2022-12-07 | 59.27 | $20.40 | — |
| 2022-12-06 | 61.68 | $20.54 | — |
| 2022-12-05 | 64.17 | $20.68 | — |
| 2022-12-02 | 65.60 | $20.76 | — |
| 2022-12-01 | 65.51 | $20.75 | — |
| 2022-11-30 | 66.34 | $20.80 | — |
| 2022-11-29 | 60.93 | $20.23 | — |
| 2022-11-28 | 56.77 | $19.87 | — |
| 2022-11-25 | 59.27 | $20.02 | — |
| 2022-11-23 | 57.98 | $19.91 | — |
| 2022-11-22 | 57.04 | $19.83 | — |
| 2022-11-21 | 56.10 | $19.75 | — |
| 2022-11-18 | 58.84 | $19.93 | — |
| 2022-11-17 | 60.39 | $20.03 | — |
| 2022-11-16 | 61.16 | $20.08 | — |
| 2022-11-15 | 65.08 | $20.33 | — |
| 2022-11-14 | 61.51 | $19.95 | — |
| 2022-11-11 | 61.02 | $19.90 | — |
| 2022-11-10 | 55.43 | $19.39 | — |
| 2022-11-09 | 50.98 | $19.05 | — |
| 2022-11-08 | 53.05 | $19.19 | — |
| 2022-11-07 | 51.86 | $19.10 | — |
| 2022-11-04 | 49.41 | $18.92 | — |
| 2022-11-03 | 40.29 | $18.35 | — |
| 2022-11-02 | 39.93 | $18.33 | — |
| 2022-11-01 | 40.87 | $18.41 | — |
| 2022-10-31 | 35.85 | $18.13 | — |
| 2022-10-28 | 37.24 | $18.26 | — |
| 2022-10-27 | 38.22 | $18.35 | — |
| 2022-10-26 | 37.35 | $18.30 | — |
| 2022-10-25 | 35.28 | $18.18 | — |
| 2022-10-24 | 34.24 | $18.12 | — |
| 2022-10-21 | 38.75 | $18.58 | — |
| 2022-10-20 | 35.60 | $18.40 | — |
| 2022-10-19 | 34.53 | $18.34 | — |
| 2022-10-18 | 36.85 | $18.58 | — |
| 2022-10-17 | 35.83 | $18.52 | — |
| 2022-10-14 | 29.30 | $18.16 | — |
| 2022-10-13 | 30.79 | $18.34 | — |
| 2022-10-12 | 30.04 | $18.30 | — |
| 2022-10-11 | 29.31 | $18.26 | — |
| 2022-10-10 | 31.65 | $18.56 | — |
| 2022-10-07 | 33.35 | $18.76 | — |
| 2022-10-06 | 36.39 | $19.09 | — |
| 2022-10-05 | 36.98 | $19.15 | — |
| 2022-10-04 | 36.49 | $19.12 | — |
| 2022-10-03 | 27.50 | $18.61 | — |
| 2022-09-30 | 22.60 | $18.37 | — |
| 2022-09-29 | 20.91 | $18.29 | — |
| 2022-09-28 | 25.64 | $19.00 | — |
| 2022-09-27 | 26.19 | $19.07 | — |
| 2022-09-26 | 25.54 | $19.04 | — |
| 2022-09-23 | 28.78 | $19.44 | — |
| 2022-09-22 | 33.52 | $19.91 | — |
| 2022-09-21 | 34.68 | $20.01 | — |
| 2022-09-20 | 37.77 | $20.26 | — |
| 2022-09-19 | 38.69 | $20.33 | — |
| 2022-09-16 | 38.69 | $20.33 | — |
| 2022-09-15 | 41.55 | $20.55 | — |
| 2022-09-14 | 43.79 | $20.71 | — |
| 2022-09-13 | 42.88 | $20.66 | — |
| 2022-09-12 | 50.16 | $21.13 | — |
| 2022-09-09 | 46.29 | $20.92 | — |
| 2022-09-08 | 40.65 | $20.65 | — |
| 2022-09-07 | 41.26 | $20.69 | — |
| 2022-09-06 | 39.32 | $20.60 | — |
| 2022-09-02 | 41.34 | $20.74 | — |
| 2022-09-01 | 43.78 | $20.90 | — |
| 2022-08-31 | 46.22 | $21.05 | — |
| 2022-08-30 | 45.25 | $21.00 | — |
| 2022-08-29 | 47.52 | $21.14 | — |
| 2022-08-26 | 49.71 | $21.27 | — |
| 2022-08-25 | 53.70 | $21.49 | — |
| 2022-08-24 | 47.73 | $21.16 | — |
| 2022-08-23 | 48.08 | $21.18 | — |
| 2022-08-22 | 46.37 | $21.09 | — |
| 2022-08-19 | 49.84 | $21.29 | — |
| 2022-08-18 | 54.08 | $21.51 | — |
| 2022-08-17 | 55.93 | $21.60 | — |
| 2022-08-16 | 56.96 | $21.65 | — |
| 2022-08-15 | 56.81 | $21.64 | — |
| 2022-08-12 | 57.97 | $21.70 | — |
| 2022-08-11 | 54.91 | $21.49 | — |
| 2022-08-10 | 52.57 | $21.34 | — |
| 2022-08-09 | 49.77 | $21.17 | — |
| 2022-08-08 | 49.93 | $21.18 | — |
| 2022-08-05 | 49.30 | $21.14 | — |
| 2022-08-04 | 47.55 | $21.03 | — |
| 2022-08-03 | 46.43 | $20.96 | — |
| 2022-08-02 | 45.16 | $20.88 | — |
| 2022-08-01 | 47.43 | $21.05 | — |
| 2022-07-29 | 48.52 | $21.13 | — |
| 2022-07-28 | 49.19 | $21.18 | — |
| 2022-07-27 | 47.53 | $21.06 | — |
| 2022-07-26 | 42.98 | $20.75 | — |
| 2022-07-25 | 44.28 | $20.86 | — |
| 2022-07-22 | 43.09 | $20.78 | — |
| 2022-07-21 | 45.14 | $20.96 | — |
| 2022-07-20 | 42.39 | $20.77 | — |
| 2022-07-19 | 43.04 | $20.83 | — |
| 2022-07-18 | 38.43 | $20.52 | — |
| 2022-07-15 | 35.72 | $20.35 | — |
| 2022-07-14 | 34.92 | $20.30 | — |
| 2022-07-13 | 35.94 | $20.42 | — |
| 2022-07-12 | 36.10 | $20.44 | — |
| 2022-07-11 | 37.43 | $20.60 | — |
| 2022-07-08 | 40.90 | $20.99 | — |
| 2022-07-07 | 40.49 | $20.96 | — |
| 2022-07-06 | 35.02 | $20.57 | — |
| 2022-07-05 | 36.32 | $20.73 | — |
| 2022-07-01 | 37.82 | $20.91 | — |
| 2022-06-30 | 39.02 | $21.05 | — |
| 2022-06-29 | 40.58 | $21.23 | — |
| 2022-06-28 | 43.33 | $21.53 | — |
| 2022-06-27 | 43.90 | $21.59 | — |
| 2022-06-24 | 42.59 | $21.48 | — |
| 2022-06-23 | 37.31 | $21.06 | — |
| 2022-06-22 | 37.38 | $21.07 | — |
| 2022-06-21 | 40.78 | $21.49 | — |
| 2022-06-17 | 37.44 | $21.23 | — |
| 2022-06-16 | 37.44 | $21.23 | — |
| 2022-06-15 | 42.24 | $21.81 | — |
| 2022-06-14 | 39.44 | $21.59 | — |
| 2022-06-13 | 38.01 | $21.48 | — |
| 2022-06-10 | 44.43 | $22.19 | — |
| 2022-06-09 | 47.55 | $22.48 | — |
| 2022-06-08 | 51.70 | $22.83 | — |
| 2022-06-07 | 51.47 | $22.81 | — |
| 2022-06-06 | 51.70 | $22.83 | — |
| 2022-06-03 | 50.53 | $22.72 | — |
| 2022-06-02 | 53.45 | $22.98 | — |
| 2022-06-01 | 51.50 | $22.79 | — |
| 2022-05-31 | 52.94 | $22.92 | — |
| 2022-05-27 | 49.10 | $22.55 | — |
| 2022-05-26 | 46.51 | $22.32 | — |
| 2022-05-25 | 43.06 | $22.03 | — |
| 2022-05-24 | 41.95 | $21.94 | — |
| 2022-05-23 | 45.29 | $22.30 | — |
| 2022-05-20 | 43.02 | $22.11 | — |
| 2022-05-19 | 40.67 | $21.92 | — |
| 2022-05-18 | 39.55 | $21.83 | — |
| 2022-05-17 | 42.51 | $22.18 | — |
| 2022-05-16 | 36.71 | $21.73 | — |
| 2022-05-13 | 36.79 | $21.74 | — |
| 2022-05-12 | 29.66 | $21.24 | — |
| 2022-05-11 | 31.20 | $21.47 | — |
| 2022-05-10 | 32.02 | $21.59 | — |
| 2022-05-09 | 31.16 | $21.53 | — |
| 2022-05-06 | 35.11 | $22.09 | — |
| 2022-05-05 | 37.97 | $22.44 | — |
| 2022-05-04 | 43.44 | $23.01 | — |
| 2022-05-03 | 40.89 | $22.83 | — |
| 2022-05-02 | 38.84 | $22.69 | — |
| 2022-04-29 | 39.03 | $22.71 | — |
| 2022-04-28 | 39.20 | $22.73 | — |
| 2022-04-27 | 34.74 | $22.41 | — |
| 2022-04-26 | 32.99 | $22.29 | — |
| 2022-04-25 | 35.48 | $22.62 | — |
| 2022-04-22 | 38.39 | $22.97 | — |
| 2022-04-21 | 40.38 | $23.19 | — |
| 2022-04-20 | 43.90 | $23.55 | — |
| 2022-04-19 | 44.72 | $23.63 | — |
| 2022-04-18 | 45.74 | $23.73 | — |
| 2022-04-14 | 46.55 | $23.81 | — |
| 2022-04-13 | 47.95 | $23.95 | — |
| 2022-04-12 | 45.02 | $23.69 | — |
| 2022-04-11 | 46.06 | $23.80 | — |
| 2022-04-08 | 48.90 | $24.09 | — |
| 2022-04-07 | 47.95 | $24.00 | — |
| 2022-04-06 | 50.31 | $24.24 | — |
| 2022-04-05 | 52.34 | $24.44 | — |
| 2022-04-04 | 55.42 | $24.73 | — |
| 2022-04-01 | 52.19 | $24.38 | — |
| 2022-03-31 | 49.09 | $24.07 | — |
| 2022-03-30 | 51.55 | $24.31 | — |
| 2022-03-29 | 51.45 | $24.30 | — |
| 2022-03-28 | 48.95 | $24.04 | — |
| 2022-03-25 | 48.95 | $24.04 | — |
| 2022-03-24 | 50.30 | $24.19 | — |
| 2022-03-23 | 48.77 | $24.02 | — |
| 2022-03-22 | 49.71 | $24.13 | — |
| 2022-03-21 | 46.80 | $23.80 | — |
| 2022-03-18 | 49.35 | $24.11 | — |
| 2022-03-17 | 46.49 | $23.79 | — |
| 2022-03-16 | 43.45 | $23.47 | — |
| 2022-03-15 | 30.00 | $22.33 | — |
| 2022-03-14 | 31.24 | $22.53 | — |
| 2022-03-11 | 34.48 | $23.01 | — |
| 2022-03-10 | 36.99 | $23.34 | — |
| 2022-03-09 | 37.78 | $23.44 | — |
| 2022-03-08 | 31.83 | $23.01 | — |
| 2022-03-07 | 32.30 | $23.08 | — |
| 2022-03-04 | 38.33 | $23.85 | — |
| 2022-03-03 | 42.64 | $24.29 | — |
| 2022-03-02 | 43.92 | $24.41 | — |
| 2022-03-01 | 41.99 | $24.27 | — |
| 2022-02-28 | 43.52 | $24.42 | — |
| 2022-02-25 | 45.29 | $24.59 | — |
| 2022-02-24 | 39.96 | $24.20 | — |
| 2022-02-23 | 45.34 | $24.70 | — |
| 2022-02-22 | 47.27 | $24.86 | — |
| 2022-02-18 | 50.74 | $25.13 | — |
| 2022-02-17 | 51.81 | $25.21 | — |
| 2022-02-16 | 54.54 | $25.41 | — |
| 2022-02-15 | 52.89 | $25.27 | — |
| 2022-02-14 | 48.02 | $24.89 | — |
| 2022-02-11 | 51.62 | $25.16 | — |
| 2022-02-10 | 54.80 | $25.38 | — |
| 2022-02-09 | 56.92 | $25.52 | — |
| 2022-02-08 | 52.15 | $25.14 | — |
| 2022-02-07 | 49.34 | $24.94 | — |
| 2022-02-04 | 49.61 | $24.96 | — |
| 2022-02-03 | 46.78 | $24.76 | — |
| 2022-02-02 | 51.00 | $25.07 | — |
| 2022-02-01 | 50.45 | $25.03 | — |
| 2022-01-31 | 49.10 | $24.93 | — |
| 2022-01-28 | 41.16 | $24.41 | — |
| 2022-01-27 | 38.34 | $24.25 | — |
| 2022-01-26 | 42.17 | $24.57 | — |
| 2022-01-25 | 43.46 | $24.67 | — |
| 2022-01-24 | 44.50 | $24.75 | — |
| 2022-01-21 | 49.22 | $25.09 | — |
| 2022-01-20 | 54.57 | $25.42 | — |
| 2022-01-19 | 53.55 | $25.35 | — |
| 2022-01-18 | 51.95 | $25.24 | — |
| 2022-01-14 | 58.59 | $25.62 | — |
| 2022-01-13 | 58.32 | $25.60 | — |
| 2022-01-12 | 61.92 | $25.79 | — |
| 2022-01-11 | 58.04 | $25.49 | — |
| 2022-01-10 | 52.52 | $25.13 | — |
| 2022-01-07 | 50.99 | $25.04 | — |
| 2022-01-06 | 49.09 | $24.93 | — |
| 2022-01-05 | 48.04 | $24.87 | — |
| 2022-01-04 | 53.05 | $25.16 | — |
| 2022-01-03 | 53.41 | $25.18 | — |
| 2021-12-31 | 51.18 | $25.04 | — |
| 2021-12-30 | 51.02 | $25.03 | — |
| 2021-12-29 | 48.13 | $24.85 | — |
| 2021-12-28 | 50.00 | $24.97 | — |
| 2021-12-27 | 50.31 | $24.99 | — |
| 2021-12-23 | 48.96 | $24.90 | — |
| 2021-12-22 | 46.18 | $24.72 | — |
| 2021-12-21 | 43.75 | $24.57 | — |
| 2021-12-20 | 36.50 | $24.17 | — |
| 2021-12-17 | 41.59 | $24.57 | — |
| 2021-12-16 | 43.02 | $24.67 | — |
| 2021-12-15 | 43.02 | $24.67 | — |
| 2021-12-14 | 41.94 | $24.61 | — |
| 2021-12-13 | 42.84 | $24.68 | — |
| 2021-12-10 | 50.64 | $25.21 | — |
| 2021-12-09 | 50.97 | $25.23 | — |
| 2021-12-08 | 51.29 | $25.25 | — |
| 2021-12-07 | 50.10 | $25.17 | — |
| 2021-12-06 | 44.27 | $24.81 | — |
| 2021-12-03 | 41.39 | $24.65 | — |
| 2021-12-02 | 44.69 | $24.89 | — |
| 2021-12-01 | 35.77 | $24.45 | — |
| 2021-11-30 | 33.45 | $24.35 | — |
| 2021-11-29 | 35.39 | $24.51 | — |
| 2021-11-26 | 34.26 | $24.46 | — |
| 2021-11-24 | 45.06 | $25.18 | — |
| 2021-11-23 | 45.25 | $25.19 | — |
| 2021-11-22 | 44.59 | $25.16 | — |
| 2021-11-19 | 46.73 | $25.28 | — |
| 2021-11-18 | 46.91 | $25.29 | — |
| 2021-11-17 | 50.77 | $25.50 | — |
| 2021-11-16 | 53.35 | $25.63 | — |
| 2021-11-15 | 52.47 | $25.58 | — |
| 2021-11-12 | 53.24 | $25.62 | — |
| 2021-11-11 | 51.20 | $25.50 | — |
| 2021-11-10 | 46.41 | $25.24 | — |
| 2021-11-09 | 48.68 | $25.37 | — |
| 2021-11-08 | 48.86 | $25.38 | — |
| 2021-11-05 | 44.91 | $25.17 | — |
| 2021-11-04 | 45.55 | $25.21 | — |
| 2021-11-03 | 45.86 | $25.23 | — |
| 2021-11-02 | 43.87 | $25.12 | — |
| 2021-11-01 | 46.37 | $25.29 | — |
| 2021-10-29 | 44.06 | $25.16 | — |
| 2021-10-28 | 47.18 | $25.37 | — |
| 2021-10-27 | 47.95 | $25.42 | — |
| 2021-10-26 | 50.94 | $25.61 | — |
| 2021-10-25 | 52.41 | $25.70 | — |
| 2021-10-22 | 50.45 | $25.57 | — |
| 2021-10-21 | 51.70 | $25.65 | — |
| 2021-10-20 | 53.91 | $25.79 | — |
| 2021-10-19 | 54.23 | $25.81 | — |
| 2021-10-18 | 51.68 | $25.62 | — |
| 2021-10-15 | 51.40 | $25.60 | — |
| 2021-10-14 | 48.23 | $25.37 | — |
| 2021-10-13 | 45.43 | $25.18 | — |
| 2021-10-12 | 41.98 | $24.96 | — |
| 2021-10-11 | 43.04 | $25.05 | — |
| 2021-10-08 | 43.85 | $25.12 | — |
| 2021-10-07 | 44.08 | $25.14 | — |
| 2021-10-06 | 38.15 | $24.75 | — |
| 2021-10-05 | 40.12 | $24.94 | — |
| 2021-10-04 | 37.37 | $24.77 | — |
| 2021-10-01 | 40.37 | $25.06 | — |
| 2021-09-30 | 40.06 | $25.04 | — |
| 2021-09-29 | 38.36 | $24.93 | — |
| 2021-09-28 | 41.74 | $25.26 | — |
| 2021-09-27 | 45.43 | $25.58 | — |
| 2021-09-24 | 45.43 | $25.58 | — |
| 2021-09-23 | 48.19 | $25.81 | — |
| 2021-09-22 | 44.27 | $25.53 | — |
| 2021-09-21 | 40.77 | $25.30 | — |
| 2021-09-20 | 37.53 | $25.10 | — |
| 2021-09-17 | 44.74 | $25.72 | — |
| 2021-09-16 | 46.80 | $25.87 | — |
| 2021-09-15 | 51.13 | $26.16 | — |
| 2021-09-14 | 50.53 | $26.12 | — |
| 2021-09-13 | 53.66 | $26.32 | — |
| 2021-09-10 | 52.26 | $26.22 | — |
| 2021-09-09 | 52.56 | $26.24 | — |
| 2021-09-08 | 52.85 | $26.26 | — |
| 2021-09-07 | 57.54 | $26.57 | — |
| 2021-09-03 | 56.59 | $26.49 | — |
| 2021-09-02 | 54.80 | $26.34 | — |
| 2021-09-01 | 55.53 | $26.39 | — |
| 2021-08-31 | 53.79 | $26.24 | — |
| 2021-08-30 | 49.80 | $25.92 | — |
| 2021-08-27 | 47.37 | $25.74 | — |
| 2021-08-26 | 43.48 | $25.47 | — |
| 2021-08-25 | 46.38 | $25.71 | — |
| 2021-08-24 | 44.17 | $25.56 | — |
| 2021-08-23 | 36.75 | $25.11 | — |
| 2021-08-20 | 29.86 | $24.76 | — |
| 2021-08-19 | 30.86 | $24.87 | — |
| 2021-08-18 | 35.50 | $25.32 | — |
| 2021-08-17 | 32.95 | $25.20 | — |
| 2021-08-16 | 37.67 | $25.60 | — |
| 2021-08-13 | 39.70 | $25.75 | — |
| 2021-08-12 | 41.98 | $25.91 | — |
| 2021-08-11 | 43.47 | $26.01 | — |
| 2021-08-10 | 42.90 | $25.98 | — |
| 2021-08-09 | 43.60 | $26.03 | — |
| 2021-08-06 | 42.71 | $25.98 | — |
| 2021-08-05 | 45.15 | $26.16 | — |
| 2021-08-04 | 45.43 | $26.18 | — |
| 2021-08-03 | 43.80 | $26.08 | — |
| 2021-08-02 | 41.31 | $25.93 | — |
| 2021-07-30 | 37.27 | $25.70 | — |
| 2021-07-29 | 40.25 | $25.96 | — |
| 2021-07-28 | 35.54 | $25.71 | — |
| 2021-07-27 | 27.50 | $25.34 | — |
| 2021-07-26 | 31.77 | $25.76 | — |
| 2021-07-23 | 36.82 | $26.15 | — |
| 2021-07-22 | 39.90 | $26.35 | — |
| 2021-07-21 | 36.62 | $26.22 | — |
| 2021-07-20 | 34.53 | $26.14 | — |
| 2021-07-19 | 34.27 | $26.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.15
2026-07-16
Close Price
$33.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.15 | $33.81 | — |
| 2026-07-15 | -85.15 | $33.81 | — |
| 2026-07-14 | -89.44 | $33.68 | — |
| 2026-07-13 | -100.00 | $33.36 | — |
| 2026-07-10 | -80.95 | $34.35 | — |
| 2026-07-09 | -80.21 | $34.12 | — |
| 2026-07-08 | -85.51 | $33.97 | — |
| 2026-07-07 | -88.69 | $33.88 | — |
| 2026-07-06 | -55.12 | $34.83 | — |
| 2026-07-02 | -89.05 | $33.87 | — |
| 2026-07-01 | -74.20 | $34.29 | — |
| 2026-06-30 | -47.00 | $35.06 | — |
| 2026-06-29 | -62.90 | $34.61 | — |
| 2026-06-26 | -67.49 | $34.48 | — |
| 2026-06-25 | -50.18 | $34.97 | — |
| 2026-06-24 | -56.18 | $34.80 | — |
| 2026-06-23 | -60.42 | $34.68 | — |
| 2026-06-22 | 0.00 | $36.39 | — |
| 2026-06-18 | 0.00 | $36.36 | — |
| 2026-06-17 | -29.50 | $35.52 | — |
| 2026-06-16 | -27.11 | $35.57 | — |
| 2026-06-15 | -8.80 | $36.09 | — |
| 2026-06-12 | -41.55 | $35.16 | — |
| 2026-06-11 | -55.99 | $34.75 | — |
| 2026-06-10 | -97.89 | $33.56 | — |
| 2026-06-09 | -72.89 | $34.27 | — |
| 2026-06-08 | -85.21 | $33.92 | — |
| 2026-06-05 | -84.15 | $33.95 | — |
| 2026-06-04 | -19.72 | $35.78 | — |
| 2026-06-03 | -9.15 | $36.08 | — |
| 2026-06-02 | 0.00 | $36.34 | — |
| 2026-06-01 | 0.00 | $36.06 | — |
| 2026-05-29 | -1.56 | $35.38 | — |
| 2026-05-28 | 0.00 | $35.41 | — |
| 2026-05-27 | -2.99 | $35.31 | — |
| 2026-05-26 | 0.00 | $35.37 | — |
| 2026-05-22 | -41.29 | $34.43 | — |
| 2026-05-21 | -48.76 | $34.28 | — |
| 2026-05-20 | -63.51 | $33.85 | — |
| 2026-05-19 | -79.28 | $33.50 | — |
| 2026-05-18 | -61.71 | $33.89 | — |
| 2026-05-15 | -58.56 | $33.96 | — |
| 2026-05-14 | -5.86 | $35.13 | — |
| 2026-05-13 | -13.16 | $34.96 | — |
| 2026-05-12 | -29.75 | $34.54 | — |
| 2026-05-11 | 0.00 | $35.26 | — |
| 2026-05-08 | -0.36 | $35.06 | — |
| 2026-05-07 | -3.39 | $34.97 | — |
| 2026-05-06 | 0.00 | $35.07 | — |
| 2026-05-05 | 0.00 | $34.18 | — |
| 2026-05-04 | 0.00 | $33.75 | — |
| 2026-05-01 | 0.00 | $33.49 | — |
| 2026-04-30 | 0.00 | $33.48 | — |
| 2026-04-29 | -3.13 | $33.36 | — |
| 2026-04-28 | -5.90 | $33.25 | — |
| 2026-04-27 | 0.00 | $33.46 | — |
| 2026-04-24 | -0.72 | $33.42 | — |
| 2026-04-23 | -9.86 | $33.04 | — |
| 2026-04-22 | 0.00 | $33.45 | — |
| 2026-04-21 | -5.43 | $33.12 | — |
| 2026-04-20 | -3.70 | $33.19 | — |
| 2026-04-17 | 0.00 | $33.34 | — |
| 2026-04-16 | 0.00 | $32.98 | — |
| 2026-04-15 | 0.00 | $32.84 | — |
| 2026-04-14 | 0.00 | $32.65 | — |
| 2026-04-13 | 0.00 | $32.29 | — |
| 2026-04-10 | 0.00 | $32.12 | — |
| 2026-04-09 | 0.00 | $31.99 | — |
| 2026-04-08 | 0.00 | $31.98 | — |
| 2026-04-07 | -43.07 | $30.44 | — |
| 2026-04-06 | -43.56 | $30.43 | — |
| 2026-04-02 | -51.98 | $30.26 | — |
| 2026-04-01 | -42.57 | $30.45 | — |
| 2026-03-31 | -69.80 | $29.90 | — |
| 2026-03-30 | -100.00 | $29.29 | — |
| 2026-03-27 | -100.00 | $29.63 | — |
| 2026-03-26 | -100.00 | $29.76 | — |
| 2026-03-25 | -77.98 | $30.69 | — |
| 2026-03-24 | -93.86 | $30.18 | — |
| 2026-03-23 | -92.98 | $30.21 | — |
| 2026-03-20 | -100.00 | $29.97 | — |
| 2026-03-19 | -89.70 | $30.69 | — |
| 2026-03-18 | -84.72 | $30.84 | — |
| 2026-03-17 | -75.08 | $31.13 | — |
| 2026-03-16 | -82.72 | $30.90 | — |
| 2026-03-13 | -100.00 | $30.38 | — |
| 2026-03-12 | -100.00 | $30.57 | — |
| 2026-03-11 | -77.61 | $31.31 | — |
| 2026-03-10 | -80.97 | $31.22 | — |
| 2026-03-09 | -94.40 | $30.86 | — |
| 2026-03-06 | -100.00 | $30.71 | — |
| 2026-03-05 | -99.58 | $31.03 | — |
| 2026-03-04 | -100.00 | $31.02 | — |
| 2026-03-03 | -87.18 | $31.35 | — |
| 2026-03-02 | -26.07 | $32.78 | — |
| 2026-02-27 | -11.11 | $33.13 | — |
| 2026-02-26 | -6.41 | $33.24 | — |
| 2026-02-25 | 0.00 | $33.39 | — |
| 2026-02-24 | 0.00 | $33.11 | — |
| 2026-02-23 | -6.29 | $32.69 | — |
| 2026-02-20 | 0.00 | $32.80 | — |
| 2026-02-19 | -10.60 | $32.30 | — |
| 2026-02-18 | -3.26 | $32.40 | — |
| 2026-02-17 | -9.81 | $32.25 | — |
| 2026-02-13 | -10.75 | $32.23 | — |
| 2026-02-12 | -11.22 | $32.22 | — |
| 2026-02-11 | 0.00 | $32.46 | — |
| 2026-02-10 | 0.00 | $32.10 | — |
| 2026-02-09 | 0.00 | $32.06 | — |
| 2026-02-06 | -15.14 | $31.62 | — |
| 2026-02-05 | -42.71 | $31.05 | — |
| 2026-02-04 | -23.62 | $31.43 | — |
| 2026-02-03 | -17.59 | $31.55 | — |
| 2026-02-02 | -35.58 | $31.16 | — |
| 2026-01-30 | -26.64 | $31.29 | — |
| 2026-01-29 | -3.19 | $31.81 | — |
| 2026-01-28 | 0.00 | $31.90 | — |
| 2026-01-27 | 0.00 | $31.57 | — |
| 2026-01-26 | 0.00 | $31.15 | — |
| 2026-01-23 | 0.00 | $30.99 | — |
| 2026-01-22 | 0.00 | $30.95 | — |
| 2026-01-21 | 0.00 | $30.62 | — |
| 2026-01-20 | -13.40 | $30.32 | — |
| 2026-01-16 | -5.19 | $30.48 | — |
| 2026-01-15 | 0.00 | $30.60 | — |
| 2026-01-14 | -0.43 | $30.37 | — |
| 2026-01-13 | -3.90 | $30.29 | — |
| 2026-01-12 | 0.00 | $30.38 | — |
| 2026-01-09 | -0.50 | $30.05 | — |
| 2026-01-08 | -7.54 | $29.91 | — |
| 2026-01-07 | -2.51 | $30.01 | — |
| 2026-01-06 | 0.00 | $30.06 | — |
| 2026-01-05 | 0.00 | $29.82 | — |
| 2026-01-02 | 0.00 | $29.61 | — |
| 2025-12-31 | 0.00 | $29.08 | — |
| 2025-12-30 | -4.95 | $29.03 | — |
| 2025-12-29 | -9.90 | $28.98 | — |
| 2025-12-26 | 0.00 | $29.08 | — |
| 2025-12-24 | -4.44 | $28.93 | — |
| 2025-12-23 | -11.11 | $28.87 | — |
| 2025-12-22 | -23.33 | $28.76 | — |
| 2025-12-19 | -50.55 | $28.51 | — |
| 2025-12-18 | -74.73 | $28.29 | — |
| 2025-12-17 | -98.90 | $28.07 | — |
| 2025-12-16 | -93.41 | $28.12 | — |
| 2025-12-15 | -60.44 | $28.42 | — |
| 2025-12-12 | -54.17 | $28.50 | — |
| 2025-12-11 | -45.79 | $28.64 | — |
| 2025-12-10 | -48.82 | $28.71 | — |
| 2025-12-09 | -36.22 | $28.87 | — |
| 2025-12-08 | -33.07 | $28.91 | — |
| 2025-12-05 | -28.35 | $28.97 | — |
| 2025-12-04 | -40.94 | $28.81 | — |
| 2025-12-03 | -40.16 | $28.82 | — |
| 2025-12-02 | -40.16 | $28.82 | — |
| 2025-12-01 | -45.74 | $28.76 | — |
| 2025-11-28 | -48.06 | $28.73 | — |
| 2025-11-26 | -51.16 | $28.69 | — |
| 2025-11-25 | -72.59 | $28.43 | — |
| 2025-11-24 | -82.96 | $28.29 | — |
| 2025-11-21 | -100.00 | $28.06 | — |
| 2025-11-20 | -100.00 | $28.24 | — |
| 2025-11-19 | -100.00 | $28.53 | — |
| 2025-11-18 | -100.00 | $28.55 | — |
| 2025-11-17 | -78.26 | $28.87 | — |
| 2025-11-14 | -56.52 | $29.02 | — |
| 2025-11-13 | -35.00 | $29.13 | — |
| 2025-11-12 | -10.00 | $29.33 | — |
| 2025-11-11 | -17.50 | $29.27 | — |
| 2025-11-10 | -13.60 | $29.24 | — |
| 2025-11-07 | -48.80 | $28.80 | — |
| 2025-11-06 | -33.55 | $28.90 | — |
| 2025-11-05 | -28.29 | $28.98 | — |
| 2025-11-04 | -35.53 | $28.87 | — |
| 2025-11-03 | -3.95 | $29.35 | — |
| 2025-10-31 | -20.39 | $29.10 | — |
| 2025-10-30 | -13.82 | $29.20 | — |
| 2025-10-29 | 0.00 | $29.41 | — |
| 2025-10-28 | -1.41 | $29.29 | — |
| 2025-10-27 | 0.00 | $29.31 | — |
| 2025-10-24 | 0.00 | $29.06 | — |
| 2025-10-23 | -4.76 | $28.89 | — |
| 2025-10-22 | -20.95 | $28.72 | — |
| 2025-10-21 | -18.10 | $28.75 | — |
| 2025-10-20 | 0.00 | $28.94 | — |
| 2025-10-17 | -25.77 | $28.61 | — |
| 2025-10-16 | -13.40 | $28.73 | — |
| 2025-10-15 | -24.74 | $28.62 | — |
| 2025-10-14 | -72.16 | $28.16 | — |
| 2025-10-13 | -38.14 | $28.49 | — |
| 2025-10-10 | -100.00 | $27.89 | — |
| 2025-10-09 | -21.54 | $28.72 | — |
| 2025-10-08 | 0.00 | $28.86 | — |
| 2025-10-07 | -17.95 | $28.71 | — |
| 2025-10-06 | 0.00 | $28.85 | — |
| 2025-10-03 | -3.92 | $28.72 | — |
| 2025-10-02 | -8.94 | $28.65 | — |
| 2025-10-01 | -14.09 | $28.55 | — |
| 2025-09-30 | -28.86 | $28.33 | — |
| 2025-09-29 | -35.26 | $28.21 | — |
| 2025-09-26 | -32.69 | $28.25 | — |
| 2025-09-25 | -18.59 | $28.47 | — |
| 2025-09-24 | -7.69 | $28.64 | — |
| 2025-09-23 | -6.41 | $28.66 | — |
| 2025-09-22 | 0.00 | $28.76 | — |
| 2025-09-19 | -4.52 | $28.68 | — |
| 2025-09-18 | 0.00 | $28.75 | — |
| 2025-09-17 | 0.00 | $28.75 | — |
| 2025-09-16 | 0.00 | $28.67 | — |
| 2025-09-15 | 0.00 | $28.46 | — |
| 2025-09-12 | 0.00 | $28.34 | — |
| 2025-09-11 | 0.00 | $28.27 | — |
| 2025-09-10 | 0.00 | $28.07 | — |
| 2025-09-09 | 0.00 | $27.91 | — |
| 2025-09-08 | 0.00 | $27.74 | — |
| 2025-09-05 | -3.39 | $27.53 | — |
| 2025-09-04 | -47.46 | $27.27 | — |
| 2025-09-03 | -31.51 | $27.32 | — |
| 2025-09-02 | -42.17 | $27.20 | — |
| 2025-08-29 | -31.11 | $27.27 | — |
| 2025-08-28 | -14.06 | $27.37 | — |
| 2025-08-27 | -19.53 | $27.30 | — |
| 2025-08-26 | -5.47 | $27.48 | — |
| 2025-08-25 | 0.00 | $27.55 | — |
| 2025-08-22 | 0.00 | $27.49 | — |
| 2025-08-21 | -19.13 | $27.20 | — |
| 2025-08-20 | -21.74 | $27.17 | — |
| 2025-08-19 | -13.91 | $27.26 | — |
| 2025-08-18 | 0.00 | $27.42 | — |
| 2025-08-15 | -7.89 | $27.32 | — |
| 2025-08-14 | -14.91 | $27.24 | — |
| 2025-08-13 | 0.00 | $27.41 | — |
| 2025-08-12 | -3.19 | $27.18 | — |
| 2025-08-11 | -26.60 | $26.96 | — |
| 2025-08-08 | -22.34 | $27.00 | — |
| 2025-08-07 | -18.09 | $27.04 | — |
| 2025-08-06 | -41.49 | $26.82 | — |
| 2025-08-05 | -52.13 | $26.72 | — |
| 2025-08-04 | -59.57 | $26.65 | — |
| 2025-08-01 | -100.00 | $26.27 | — |
| 2025-07-31 | -67.78 | $26.60 | — |
| 2025-07-30 | -41.11 | $26.84 | — |
| 2025-07-29 | -31.11 | $26.93 | — |
| 2025-07-28 | -36.17 | $26.87 | — |
| 2025-07-25 | -15.79 | $27.06 | — |
| 2025-07-24 | -5.26 | $27.16 | — |
| 2025-07-23 | 0.00 | $27.21 | — |
| 2025-07-22 | -11.90 | $26.90 | — |
| 2025-07-21 | 0.00 | $27.00 | — |
| 2025-07-18 | -2.10 | $26.86 | — |
| 2025-07-17 | 0.00 | $26.89 | — |
| 2025-07-16 | 0.00 | $26.72 | — |
| 2025-07-15 | 0.00 | $26.71 | — |
| 2025-07-14 | -11.38 | $26.55 | — |
| 2025-07-11 | -17.89 | $26.47 | — |
| 2025-07-10 | -13.01 | $26.53 | — |
| 2025-07-09 | -17.89 | $26.47 | — |
| 2025-07-08 | -19.51 | $26.45 | — |
| 2025-07-07 | -30.89 | $26.31 | — |
| 2025-07-03 | 0.00 | $26.69 | — |
| 2025-07-02 | 0.00 | $26.49 | — |
| 2025-07-01 | -4.48 | $26.37 | — |
| 2025-06-30 | -11.51 | $26.27 | — |
| 2025-06-27 | -11.11 | $26.26 | — |
| 2025-06-26 | 0.00 | $26.43 | — |
| 2025-06-25 | 0.00 | $26.23 | — |
| 2025-06-24 | 0.00 | $26.16 | — |
| 2025-06-23 | -43.48 | $25.55 | — |
| 2025-06-20 | -51.30 | $25.46 | — |
| 2025-06-18 | -32.17 | $25.68 | — |
| 2025-06-17 | -27.83 | $25.73 | — |
| 2025-06-16 | -9.57 | $25.94 | — |
| 2025-06-13 | -28.70 | $25.72 | — |
| 2025-06-12 | 0.00 | $26.05 | — |
| 2025-06-11 | 0.00 | $26.03 | — |
| 2025-06-10 | 0.00 | $25.95 | — |
| 2025-06-09 | 0.00 | $25.78 | — |
| 2025-06-06 | 0.00 | $25.58 | — |
| 2025-06-05 | 0.00 | $25.46 | — |
| 2025-06-04 | 0.00 | $25.33 | — |
| 2025-06-03 | -3.88 | $25.09 | — |
| 2025-06-02 | -8.74 | $25.04 | — |
| 2025-05-30 | -22.33 | $24.90 | — |
| 2025-05-29 | 0.00 | $25.13 | — |
| 2025-05-28 | -4.17 | $25.02 | — |
| 2025-05-27 | 0.00 | $25.08 | — |
| 2025-05-23 | -1.29 | $25.03 | — |
| 2025-05-22 | -4.97 | $24.97 | — |
| 2025-05-21 | -2.48 | $25.01 | — |
| 2025-05-20 | -3.45 | $24.99 | — |
| 2025-05-19 | 0.00 | $25.05 | — |
| 2025-05-16 | 0.00 | $25.04 | — |
| 2025-05-15 | 0.00 | $25.00 | — |
| 2025-05-14 | 0.00 | $25.00 | — |
| 2025-05-13 | 0.00 | $24.85 | — |
| 2025-05-12 | 0.00 | $24.80 | — |
| 2025-05-09 | 0.00 | $24.21 | — |
| 2025-05-08 | -4.58 | $24.10 | — |
| 2025-05-07 | -1.67 | $24.17 | — |
| 2025-05-06 | -0.32 | $24.20 | — |
| 2025-05-05 | 0.00 | $24.21 | — |
| 2025-05-02 | 0.00 | $24.15 | — |
| 2025-05-01 | 0.00 | $23.70 | — |
| 2025-04-30 | -2.67 | $23.64 | — |
| 2025-04-29 | -3.82 | $23.61 | — |
| 2025-04-28 | -8.02 | $23.50 | — |
| 2025-04-25 | -10.31 | $23.44 | — |
| 2025-04-24 | -16.89 | $23.55 | — |
| 2025-04-23 | -25.00 | $23.31 | — |
| 2025-04-22 | -32.66 | $23.09 | — |
| 2025-04-21 | -45.13 | $22.78 | — |
| 2025-04-17 | -46.10 | $22.75 | — |
| 2025-04-16 | -52.92 | $22.54 | — |
| 2025-04-15 | -46.58 | $22.81 | — |
| 2025-04-14 | -51.24 | $22.66 | — |
| 2025-04-11 | -61.49 | $22.33 | — |
| 2025-04-10 | -77.64 | $21.81 | — |
| 2025-04-09 | -74.84 | $21.90 | — |
| 2025-04-08 | -100.00 | $21.09 | — |
| 2025-04-07 | -100.00 | $21.53 | — |
| 2025-04-04 | -100.00 | $22.28 | — |
| 2025-04-03 | -100.00 | $23.22 | — |
| 2025-04-02 | -66.67 | $23.71 | — |
| 2025-04-01 | -74.44 | $23.64 | — |
| 2025-03-31 | -77.36 | $23.49 | — |
| 2025-03-28 | -57.98 | $23.62 | — |
| 2025-03-27 | -21.85 | $24.05 | — |
| 2025-03-26 | -30.25 | $23.95 | — |
| 2025-03-25 | -21.01 | $24.06 | — |
| 2025-03-24 | -11.76 | $24.17 | — |
| 2025-03-21 | -17.65 | $24.10 | — |
| 2025-03-20 | -12.61 | $24.16 | — |
| 2025-03-19 | 0.00 | $24.31 | — |
| 2025-03-18 | -0.89 | $24.24 | — |
| 2025-03-17 | 0.00 | $24.25 | — |
| 2025-03-14 | -25.93 | $23.92 | — |
| 2025-03-13 | -60.19 | $23.55 | — |
| 2025-03-12 | -48.15 | $23.68 | — |
| 2025-03-11 | -60.19 | $23.55 | — |
| 2025-03-10 | -73.15 | $23.41 | — |
| 2025-03-07 | -25.93 | $23.92 | — |
| 2025-03-06 | -34.26 | $23.83 | — |
| 2025-03-05 | -27.78 | $23.90 | — |
| 2025-03-04 | -87.96 | $23.25 | — |
| 2025-03-03 | -100.00 | $23.12 | — |
| 2025-02-28 | -86.92 | $23.27 | — |
| 2025-02-27 | -50.47 | $23.66 | — |
| 2025-02-26 | -17.76 | $24.01 | — |
| 2025-02-25 | -34.58 | $23.83 | — |
| 2025-02-24 | -28.44 | $23.89 | — |
| 2025-02-21 | -5.50 | $24.14 | — |
| 2025-02-20 | 0.00 | $24.20 | — |
| 2025-02-19 | 0.00 | $24.06 | — |
| 2025-02-18 | 0.00 | $24.04 | — |
| 2025-02-14 | 0.00 | $23.88 | — |
| 2025-02-13 | 0.00 | $23.77 | — |
| 2025-02-12 | 0.00 | $23.72 | — |
| 2025-02-11 | -8.60 | $23.63 | — |
| 2025-02-10 | 0.00 | $23.71 | — |
| 2025-02-07 | -0.91 | $23.60 | — |
| 2025-02-06 | 0.00 | $23.61 | — |
| 2025-02-05 | 0.00 | $23.50 | — |
| 2025-02-04 | -4.04 | $23.46 | — |
| 2025-02-03 | -37.37 | $23.13 | — |
| 2025-01-31 | -12.12 | $23.38 | — |
| 2025-01-30 | -1.01 | $23.49 | — |
| 2025-01-29 | -23.23 | $23.27 | — |
| 2025-01-28 | -28.28 | $23.22 | — |
| 2025-01-27 | -41.75 | $23.11 | — |
| 2025-01-24 | -9.17 | $23.50 | — |
| 2025-01-23 | -14.68 | $23.44 | — |
| 2025-01-22 | -17.43 | $23.41 | — |
| 2025-01-21 | -22.02 | $23.36 | — |
| 2025-01-17 | -39.45 | $23.17 | — |
| 2025-01-16 | -55.00 | $23.05 | — |
| 2025-01-15 | -64.75 | $23.00 | — |
| 2025-01-14 | -81.63 | $22.78 | — |
| 2025-01-13 | -100.00 | $22.51 | — |
| 2025-01-10 | -100.00 | $22.77 | — |
| 2025-01-08 | -100.00 | $23.18 | — |
| 2025-01-07 | -96.00 | $23.32 | — |
| 2025-01-06 | -92.80 | $23.36 | — |
| 2025-01-03 | -92.00 | $23.37 | — |
| 2025-01-02 | -100.00 | $23.27 | — |
| 2024-12-31 | -100.00 | $23.28 | — |
| 2024-12-30 | -100.00 | $23.30 | — |
| 2024-12-27 | -98.20 | $23.43 | — |
| 2024-12-26 | -88.29 | $23.54 | — |
| 2024-12-24 | -82.88 | $23.60 | — |
| 2024-12-23 | -88.29 | $23.54 | — |
| 2024-12-20 | -98.20 | $23.43 | — |
| 2024-12-19 | -99.10 | $23.42 | — |
| 2024-12-18 | -100.00 | $23.41 | — |
| 2024-12-17 | -100.00 | $23.71 | — |
| 2024-12-16 | -86.11 | $23.90 | — |
| 2024-12-13 | -57.45 | $23.98 | — |
| 2024-12-12 | -56.38 | $23.99 | — |
| 2024-12-11 | -42.55 | $24.12 | — |
| 2024-12-10 | -56.38 | $23.99 | — |
| 2024-12-09 | 0.00 | $24.52 | — |
| 2024-12-06 | -30.39 | $24.29 | — |
| 2024-12-05 | -50.72 | $24.26 | — |
| 2024-12-04 | -55.07 | $24.20 | — |
| 2024-12-03 | -57.97 | $24.16 | — |
| 2024-12-02 | -68.12 | $24.02 | — |
| 2024-11-29 | -76.09 | $23.91 | — |
| 2024-11-27 | -81.16 | $23.84 | — |
| 2024-11-26 | -79.71 | $23.86 | — |
| 2024-11-25 | -73.91 | $23.94 | — |
| 2024-11-22 | -80.43 | $23.85 | — |
| 2024-11-21 | -78.99 | $23.87 | — |
| 2024-11-20 | -76.81 | $23.90 | — |
| 2024-11-19 | -76.81 | $23.90 | — |
| 2024-11-18 | -84.06 | $23.80 | — |
| 2024-11-15 | -100.00 | $23.58 | — |
| 2024-11-14 | -100.00 | $23.65 | — |
| 2024-11-13 | -100.00 | $23.78 | — |
| 2024-11-12 | -100.00 | $23.97 | — |
| 2024-11-11 | -86.30 | $24.41 | — |
| 2024-11-08 | -68.48 | $24.60 | — |
| 2024-11-07 | -29.35 | $24.96 | — |
| 2024-11-06 | -60.87 | $24.67 | — |
| 2024-11-05 | -46.74 | $24.80 | — |
| 2024-11-04 | -82.65 | $24.48 | — |
| 2024-11-01 | -90.78 | $24.44 | — |
| 2024-10-31 | -100.00 | $24.31 | — |
| 2024-10-30 | -100.00 | $24.44 | — |
| 2024-10-29 | -96.55 | $24.62 | — |
| 2024-10-28 | -90.52 | $24.69 | — |
| 2024-10-25 | -100.00 | $24.58 | — |
| 2024-10-24 | -100.00 | $24.61 | — |
| 2024-10-23 | -100.00 | $24.68 | — |
| 2024-10-22 | -97.92 | $24.80 | — |
| 2024-10-21 | -84.38 | $24.93 | — |
| 2024-10-18 | -59.83 | $25.04 | — |
| 2024-10-17 | -70.23 | $24.82 | — |
| 2024-10-16 | -58.78 | $24.97 | — |
| 2024-10-15 | -56.14 | $24.78 | — |
| 2024-10-14 | -29.82 | $25.23 | — |
| 2024-10-11 | -30.99 | $25.21 | — |
| 2024-10-10 | -36.63 | $25.11 | — |
| 2024-10-09 | -34.95 | $25.09 | — |
| 2024-10-08 | -21.95 | $25.29 | — |
| 2024-10-07 | -0.93 | $25.72 | — |
| 2024-10-04 | -2.34 | $25.69 | — |
| 2024-10-03 | -12.39 | $25.47 | — |
| 2024-10-02 | 0.00 | $25.74 | — |
| 2024-10-01 | -6.80 | $25.48 | — |
| 2024-09-30 | -12.62 | $25.36 | — |
| 2024-09-27 | -9.22 | $25.43 | — |
| 2024-09-26 | 0.00 | $25.62 | — |
| 2024-09-25 | -3.90 | $25.04 | — |
| 2024-09-24 | 0.00 | $25.10 | — |
| 2024-09-23 | 0.00 | $24.57 | — |
| 2024-09-20 | -4.40 | $24.43 | — |
| 2024-09-19 | 0.00 | $24.47 | — |
| 2024-09-18 | -42.68 | $24.03 | — |
| 2024-09-17 | -28.05 | $24.15 | — |
| 2024-09-16 | -42.11 | $24.11 | — |
| 2024-09-13 | -51.58 | $24.02 | — |
| 2024-09-12 | -66.32 | $23.88 | — |
| 2024-09-11 | -86.32 | $23.69 | — |
| 2024-09-10 | -95.79 | $23.60 | — |
| 2024-09-09 | -85.26 | $23.70 | — |
| 2024-09-06 | -100.00 | $23.56 | — |
| 2024-09-05 | -57.28 | $23.92 | — |
| 2024-09-04 | -44.52 | $23.86 | — |
| 2024-09-03 | -35.76 | $23.92 | — |
| 2024-08-30 | -8.20 | $24.36 | — |
| 2024-08-29 | -13.66 | $24.26 | — |
| 2024-08-28 | -16.94 | $24.20 | — |
| 2024-08-27 | -7.10 | $24.38 | — |
| 2024-08-26 | -9.84 | $24.33 | — |
| 2024-08-23 | -8.20 | $24.36 | — |
| 2024-08-22 | -21.31 | $24.12 | — |
| 2024-08-21 | -8.20 | $24.36 | — |
| 2024-08-20 | -13.66 | $24.26 | — |
| 2024-08-19 | 0.00 | $24.51 | — |
| 2024-08-16 | 0.00 | $24.19 | — |
| 2024-08-15 | -6.76 | $24.06 | — |
| 2024-08-14 | -31.10 | $23.81 | — |
| 2024-08-13 | -33.90 | $23.85 | — |
| 2024-08-12 | -52.63 | $23.67 | — |
| 2024-08-09 | -56.94 | $23.58 | — |
| 2024-08-08 | -62.79 | $23.48 | — |
| 2024-08-07 | -82.79 | $23.05 | — |
| 2024-08-06 | -91.63 | $22.86 | — |
| 2024-08-05 | -100.00 | $22.68 | — |
| 2024-08-02 | -100.00 | $23.48 | — |
| 2024-08-01 | -82.76 | $23.87 | — |
| 2024-07-31 | -57.76 | $24.16 | — |
| 2024-07-30 | -95.69 | $23.72 | — |
| 2024-07-29 | -87.07 | $23.82 | — |
| 2024-07-26 | -79.31 | $23.91 | — |
| 2024-07-25 | -100.00 | $23.67 | — |
| 2024-07-24 | -100.00 | $23.76 | — |
| 2024-07-23 | -91.11 | $24.01 | — |
| 2024-07-22 | -76.67 | $24.14 | — |
| 2024-07-19 | -90.00 | $24.02 | — |
| 2024-07-18 | -56.67 | $24.32 | — |
| 2024-07-17 | -42.22 | $24.45 | — |
| 2024-07-16 | -6.67 | $24.77 | — |
| 2024-07-15 | -15.56 | $24.69 | — |
| 2024-07-12 | 0.00 | $24.83 | — |
| 2024-07-11 | 0.00 | $24.74 | — |
| 2024-07-10 | 0.00 | $24.62 | — |
| 2024-07-09 | 0.00 | $24.54 | — |
| 2024-07-08 | -2.86 | $24.48 | — |
| 2024-07-05 | 0.00 | $24.50 | — |
| 2024-07-03 | 0.00 | $24.33 | — |
| 2024-07-02 | -25.64 | $24.08 | — |
| 2024-07-01 | -24.36 | $24.09 | — |
| 2024-06-28 | -32.05 | $24.03 | — |
| 2024-06-27 | -44.87 | $23.93 | — |
| 2024-06-26 | -19.23 | $24.13 | — |
| 2024-06-25 | -15.38 | $24.16 | — |
| 2024-06-24 | -14.10 | $24.17 | — |
| 2024-06-21 | -12.82 | $24.18 | — |
| 2024-06-20 | 0.00 | $24.28 | — |
| 2024-06-18 | -2.53 | $24.27 | — |
| 2024-06-17 | -35.79 | $24.11 | — |
| 2024-06-14 | -44.21 | $24.03 | — |
| 2024-06-13 | -49.47 | $23.98 | — |
| 2024-06-12 | -49.47 | $23.98 | — |
| 2024-06-11 | -68.42 | $23.80 | — |
| 2024-06-10 | -51.58 | $23.96 | — |
| 2024-06-07 | -63.16 | $23.85 | — |
| 2024-06-06 | -57.89 | $23.90 | — |
| 2024-06-05 | -65.26 | $23.83 | — |
| 2024-06-04 | -100.00 | $23.50 | — |
| 2024-06-03 | -65.85 | $23.91 | — |
| 2024-05-31 | -100.00 | $23.63 | — |
| 2024-05-30 | -76.92 | $23.75 | — |
| 2024-05-29 | -43.18 | $23.88 | — |
| 2024-05-28 | -22.73 | $24.15 | — |
| 2024-05-24 | -24.24 | $24.13 | — |
| 2024-05-23 | -28.03 | $24.08 | — |
| 2024-05-22 | -11.69 | $24.27 | — |
| 2024-05-21 | -10.06 | $24.29 | — |
| 2024-05-20 | 0.00 | $24.45 | — |
| 2024-05-17 | 0.00 | $24.42 | — |
| 2024-05-16 | 0.00 | $24.31 | — |
| 2024-05-15 | 0.00 | $24.13 | — |
| 2024-05-14 | 0.00 | $23.99 | — |
| 2024-05-13 | 0.00 | $23.89 | — |
| 2024-05-10 | 0.00 | $23.80 | — |
| 2024-05-09 | -7.30 | $23.66 | — |
| 2024-05-08 | -5.11 | $23.69 | — |
| 2024-05-07 | -6.57 | $23.67 | — |
| 2024-05-06 | 0.00 | $23.76 | — |
| 2024-05-03 | 0.00 | $23.70 | — |
| 2024-05-02 | 0.00 | $23.54 | — |
| 2024-05-01 | -24.49 | $23.13 | — |
| 2024-04-30 | -22.45 | $23.15 | — |
| 2024-04-29 | 0.00 | $23.37 | — |
| 2024-04-26 | -21.05 | $23.14 | — |
| 2024-04-25 | -45.26 | $22.91 | — |
| 2024-04-24 | -50.53 | $22.86 | — |
| 2024-04-23 | -64.21 | $22.73 | — |
| 2024-04-22 | -78.95 | $22.59 | — |
| 2024-04-19 | -100.00 | $22.39 | — |
| 2024-04-18 | -86.17 | $22.53 | — |
| 2024-04-17 | -95.74 | $22.44 | — |
| 2024-04-16 | -100.00 | $22.40 | — |
| 2024-04-15 | -100.00 | $22.69 | — |
| 2024-04-12 | -72.58 | $22.89 | — |
| 2024-04-11 | -8.06 | $23.29 | — |
| 2024-04-10 | -14.52 | $23.25 | — |
| 2024-04-09 | 0.00 | $23.34 | — |
| 2024-04-08 | 0.00 | $23.25 | — |
| 2024-04-05 | 0.00 | $23.15 | — |
| 2024-04-04 | -7.14 | $23.11 | — |
| 2024-04-03 | 0.00 | $23.14 | — |
| 2024-04-02 | 0.00 | $23.09 | — |
| 2024-04-01 | -11.76 | $23.03 | — |
| 2024-03-28 | -35.29 | $22.91 | — |
| 2024-03-27 | -44.44 | $22.85 | — |
| 2024-03-26 | -35.29 | $22.85 | — |
| 2024-03-25 | -30.88 | $22.88 | — |
| 2024-03-22 | -25.00 | $22.92 | — |
| 2024-03-21 | -2.94 | $23.07 | — |
| 2024-03-20 | -26.47 | $22.91 | — |
| 2024-03-19 | -54.41 | $22.72 | — |
| 2024-03-18 | -36.76 | $22.84 | — |
| 2024-03-15 | -47.06 | $22.77 | — |
| 2024-03-14 | -19.28 | $22.93 | — |
| 2024-03-13 | -20.00 | $22.91 | — |
| 2024-03-12 | 0.00 | $23.09 | — |
| 2024-03-11 | -4.49 | $22.88 | — |
| 2024-03-08 | -5.62 | $22.87 | — |
| 2024-03-07 | 0.00 | $22.92 | — |
| 2024-03-06 | 0.00 | $22.80 | — |
| 2024-03-05 | -24.66 | $22.58 | — |
| 2024-03-04 | 0.00 | $22.76 | — |
| 2024-03-01 | 0.00 | $22.76 | — |
| 2024-02-29 | -21.65 | $22.55 | — |
| 2024-02-28 | -31.53 | $22.41 | — |
| 2024-02-27 | -7.21 | $22.68 | — |
| 2024-02-26 | -10.81 | $22.64 | — |
| 2024-02-23 | -4.50 | $22.71 | — |
| 2024-02-22 | 0.00 | $22.76 | — |
| 2024-02-21 | 0.00 | $22.52 | — |
| 2024-02-20 | 0.00 | $22.48 | — |
| 2024-02-16 | 0.00 | $22.41 | — |
| 2024-02-15 | 0.00 | $22.26 | — |
| 2024-02-14 | -7.87 | $22.19 | — |
| 2024-02-13 | -22.55 | $22.03 | — |
| 2024-02-12 | -5.88 | $22.20 | — |
| 2024-02-09 | -4.90 | $22.21 | — |
| 2024-02-08 | -3.92 | $22.22 | — |
| 2024-02-07 | 0.00 | $22.26 | — |
| 2024-02-06 | 0.00 | $22.16 | — |
| 2024-02-05 | -33.73 | $21.79 | — |
| 2024-02-02 | -26.19 | $21.86 | — |
| 2024-02-01 | -27.38 | $21.85 | — |
| 2024-01-31 | -51.19 | $21.65 | — |
| 2024-01-30 | -50.52 | $21.72 | — |
| 2024-01-29 | -45.30 | $21.88 | — |
| 2024-01-26 | -50.43 | $21.82 | — |
| 2024-01-25 | -50.43 | $21.82 | — |
| 2024-01-24 | -59.83 | $21.71 | — |
| 2024-01-23 | -79.49 | $21.48 | — |
| 2024-01-22 | -88.89 | $21.37 | — |
| 2024-01-19 | -71.79 | $21.57 | — |
| 2024-01-18 | -87.18 | $21.39 | — |
| 2024-01-17 | -100.00 | $21.24 | — |
| 2024-01-16 | -100.00 | $21.61 | — |
| 2024-01-12 | -57.89 | $21.97 | — |
| 2024-01-11 | -56.18 | $21.91 | — |
| 2024-01-10 | -59.38 | $21.84 | — |
| 2024-01-09 | -56.25 | $21.87 | — |
| 2024-01-08 | -35.42 | $22.07 | — |
| 2024-01-05 | -34.38 | $22.08 | — |
| 2024-01-04 | -36.46 | $22.06 | — |
| 2024-01-03 | -34.38 | $22.08 | — |
| 2024-01-02 | -20.83 | $22.21 | — |
| 2023-12-29 | 0.00 | $22.41 | — |
| 2023-12-28 | 0.00 | $22.36 | — |
| 2023-12-27 | 0.00 | $22.15 | — |
| 2023-12-26 | 0.00 | $22.03 | — |
| 2023-12-22 | -4.08 | $21.92 | — |
| 2023-12-21 | 0.00 | $21.94 | — |
| 2023-12-20 | -58.33 | $21.65 | — |
| 2023-12-19 | 0.00 | $21.93 | — |
| 2023-12-18 | -10.64 | $21.87 | — |
| 2023-12-15 | -8.51 | $21.88 | — |
| 2023-12-14 | -12.77 | $21.86 | — |
| 2023-12-13 | -85.11 | $21.52 | — |
| 2023-12-12 | -95.92 | $21.45 | — |
| 2023-12-11 | -58.02 | $21.45 | — |
| 2023-12-08 | -22.22 | $21.74 | — |
| 2023-12-07 | -22.22 | $21.72 | — |
| 2023-12-06 | -23.33 | $21.71 | — |
| 2023-12-05 | -24.44 | $21.70 | — |
| 2023-12-04 | -12.22 | $21.81 | — |
| 2023-12-01 | 0.00 | $21.92 | — |
| 2023-11-30 | 0.00 | $21.89 | — |
| 2023-11-29 | -4.08 | $21.83 | — |
| 2023-11-28 | -0.64 | $21.88 | — |
| 2023-11-27 | -11.47 | $21.71 | — |
| 2023-11-24 | -7.41 | $21.77 | — |
| 2023-11-22 | -7.14 | $21.77 | — |
| 2023-11-21 | -3.57 | $21.83 | — |
| 2023-11-20 | 0.00 | $21.89 | — |
| 2023-11-17 | -4.64 | $21.65 | — |
| 2023-11-16 | -6.62 | $21.62 | — |
| 2023-11-15 | 0.00 | $21.72 | — |
| 2023-11-14 | 0.00 | $21.43 | — |
| 2023-11-13 | -20.35 | $21.11 | — |
| 2023-11-10 | -18.58 | $21.13 | — |
| 2023-11-09 | -28.32 | $21.02 | — |
| 2023-11-08 | -15.93 | $21.16 | — |
| 2023-11-07 | -7.96 | $21.25 | — |
| 2023-11-06 | 0.00 | $21.34 | — |
| 2023-11-03 | -11.46 | $21.06 | — |
| 2023-11-02 | -43.75 | $20.75 | — |
| 2023-11-01 | -78.13 | $20.42 | — |
| 2023-10-31 | -88.54 | $20.32 | — |
| 2023-10-30 | -78.13 | $20.42 | — |
| 2023-10-27 | -93.75 | $20.27 | — |
| 2023-10-26 | -100.00 | $20.21 | — |
| 2023-10-25 | -95.35 | $20.35 | — |
| 2023-10-24 | -77.53 | $20.51 | — |
| 2023-10-23 | -100.00 | $20.31 | — |
| 2023-10-20 | -100.00 | $20.45 | — |
| 2023-10-19 | -100.00 | $20.66 | — |
| 2023-10-18 | -83.13 | $20.80 | — |
| 2023-10-17 | -58.95 | $21.05 | — |
| 2023-10-16 | -62.14 | $21.05 | — |
| 2023-10-13 | -69.44 | $20.99 | — |
| 2023-10-12 | -60.18 | $21.11 | — |
| 2023-10-11 | -57.85 | $21.17 | — |
| 2023-10-10 | -69.42 | $21.03 | — |
| 2023-10-09 | -86.78 | $20.82 | — |
| 2023-10-06 | -80.17 | $20.90 | — |
| 2023-10-05 | -99.17 | $20.67 | — |
| 2023-10-04 | -100.00 | $20.66 | — |
| 2023-10-03 | -100.00 | $20.74 | — |
| 2023-10-02 | -98.85 | $21.01 | — |
| 2023-09-29 | -89.89 | $21.09 | — |
| 2023-09-28 | -100.00 | $21.00 | — |
| 2023-09-27 | -92.00 | $21.20 | — |
| 2023-09-26 | -100.00 | $21.14 | — |
| 2023-09-25 | -80.00 | $21.42 | — |
| 2023-09-22 | -68.33 | $21.49 | — |
| 2023-09-21 | -100.00 | $21.30 | — |
| 2023-09-20 | -69.05 | $21.61 | — |
| 2023-09-19 | -34.43 | $21.69 | — |
| 2023-09-18 | -24.62 | $21.74 | — |
| 2023-09-15 | -16.18 | $21.79 | — |
| 2023-09-14 | -4.41 | $21.87 | — |
| 2023-09-13 | -32.35 | $21.68 | — |
| 2023-09-12 | -35.29 | $21.66 | — |
| 2023-09-11 | -19.12 | $21.77 | — |
| 2023-09-08 | -42.65 | $21.61 | — |
| 2023-09-07 | -54.55 | $21.57 | — |
| 2023-09-06 | -32.47 | $21.74 | — |
| 2023-09-05 | -16.88 | $21.86 | — |
| 2023-09-01 | -28.72 | $21.89 | — |
| 2023-08-31 | -50.00 | $21.69 | — |
| 2023-08-30 | -28.72 | $21.89 | — |
| 2023-08-29 | -27.66 | $21.90 | — |
| 2023-08-28 | -68.57 | $21.66 | — |
| 2023-08-25 | -83.23 | $21.49 | — |
| 2023-08-24 | -83.85 | $21.48 | — |
| 2023-08-23 | -81.99 | $21.51 | — |
| 2023-08-22 | -95.65 | $21.29 | — |
| 2023-08-21 | -98.14 | $21.25 | — |
| 2023-08-18 | -100.00 | $21.22 | — |
| 2023-08-17 | -99.33 | $21.34 | — |
| 2023-08-16 | -100.00 | $21.33 | — |
| 2023-08-15 | -100.00 | $21.45 | — |
| 2023-08-14 | -100.00 | $21.62 | — |
| 2023-08-11 | -100.00 | $21.76 | — |
| 2023-08-10 | -94.38 | $21.99 | — |
| 2023-08-09 | -94.38 | $21.99 | — |
| 2023-08-08 | -100.00 | $21.94 | — |
| 2023-08-07 | -65.69 | $22.16 | — |
| 2023-08-04 | -53.91 | $22.14 | — |
| 2023-08-03 | -54.69 | $22.13 | — |
| 2023-08-02 | -53.38 | $22.12 | — |
| 2023-08-01 | -15.79 | $22.62 | — |
| 2023-07-31 | 0.00 | $22.83 | — |
| 2023-07-28 | 0.00 | $22.77 | — |
| 2023-07-27 | -7.14 | $22.41 | — |
| 2023-07-26 | 0.00 | $22.48 | — |
| 2023-07-25 | 0.00 | $22.48 | — |
| 2023-07-24 | -13.48 | $22.27 | — |
| 2023-07-21 | -30.34 | $22.12 | — |
| 2023-07-20 | -25.84 | $22.16 | — |
| 2023-07-19 | -14.61 | $22.26 | — |
| 2023-07-18 | -10.11 | $22.30 | — |
| 2023-07-17 | 0.00 | $22.39 | — |
| 2023-07-14 | -1.15 | $22.36 | — |
| 2023-07-13 | -8.05 | $22.30 | — |
| 2023-07-12 | -36.78 | $22.05 | — |
| 2023-07-11 | -64.37 | $21.81 | — |
| 2023-07-10 | -94.25 | $21.55 | — |
| 2023-07-07 | -94.25 | $21.55 | — |
| 2023-07-06 | -100.00 | $21.50 | — |
| 2023-07-05 | -65.52 | $21.80 | — |
| 2023-07-03 | -57.47 | $21.87 | — |
| 2023-06-30 | -83.91 | $21.64 | — |
| 2023-06-29 | -71.90 | $21.50 | — |
| 2023-06-28 | -41.26 | $21.78 | — |
| 2023-06-27 | -35.66 | $21.86 | — |
| 2023-06-26 | -47.55 | $21.69 | — |
| 2023-06-23 | -50.35 | $21.65 | — |
| 2023-06-22 | -30.07 | $21.94 | — |
| 2023-06-21 | -26.57 | $21.99 | — |
| 2023-06-20 | -19.58 | $22.09 | — |
| 2023-06-16 | 0.00 | $22.37 | — |
| 2023-06-15 | 0.00 | $22.35 | — |
| 2023-06-14 | 0.00 | $22.19 | — |
| 2023-06-13 | 0.00 | $22.10 | — |
| 2023-06-12 | 0.00 | $21.94 | — |
| 2023-06-09 | 0.00 | $21.88 | — |
| 2023-06-08 | 0.00 | $21.75 | — |
| 2023-06-07 | 0.00 | $21.67 | — |
| 2023-06-06 | 0.00 | $21.65 | — |
| 2023-06-05 | 0.00 | $21.52 | — |
| 2023-06-02 | 0.00 | $21.52 | — |
| 2023-06-01 | -56.86 | $21.16 | — |
| 2023-05-31 | -100.00 | $20.94 | — |
| 2023-05-30 | -82.61 | $21.07 | — |
| 2023-05-26 | -45.65 | $21.24 | — |
| 2023-05-25 | -100.00 | $20.99 | — |
| 2023-05-24 | -100.00 | $21.02 | — |
| 2023-05-23 | -56.90 | $21.12 | — |
| 2023-05-22 | -20.59 | $21.31 | — |
| 2023-05-19 | -38.24 | $21.19 | — |
| 2023-05-18 | -35.29 | $21.21 | — |
| 2023-05-17 | -32.35 | $21.23 | — |
| 2023-05-16 | -45.59 | $21.14 | — |
| 2023-05-15 | -42.68 | $21.24 | — |
| 2023-05-12 | -68.97 | $21.04 | — |
| 2023-05-11 | -49.43 | $21.21 | — |
| 2023-05-10 | -37.93 | $21.31 | — |
| 2023-05-09 | -39.08 | $21.30 | — |
| 2023-05-08 | -21.84 | $21.45 | — |
| 2023-05-05 | -31.03 | $21.37 | — |
| 2023-05-04 | -54.02 | $21.17 | — |
| 2023-05-03 | -71.26 | $21.02 | — |
| 2023-05-02 | -68.97 | $21.04 | — |
| 2023-05-01 | -49.43 | $21.21 | — |
| 2023-04-28 | -45.98 | $21.24 | — |
| 2023-04-27 | -58.62 | $21.13 | — |
| 2023-04-26 | -88.51 | $20.87 | — |
| 2023-04-25 | -100.00 | $20.77 | — |
| 2023-04-24 | -56.67 | $21.13 | — |
| 2023-04-21 | -52.22 | $21.17 | — |
| 2023-04-20 | -31.11 | $21.36 | — |
| 2023-04-19 | -23.47 | $21.41 | — |
| 2023-04-18 | -4.81 | $21.59 | — |
| 2023-04-17 | 0.00 | $21.64 | — |
| 2023-04-14 | -2.50 | $21.57 | — |
| 2023-04-13 | 0.00 | $21.60 | — |
| 2023-04-12 | -4.27 | $21.39 | — |
| 2023-04-11 | 0.00 | $21.44 | — |
| 2023-04-10 | 0.00 | $21.28 | — |
| 2023-04-06 | -4.04 | $21.22 | — |
| 2023-04-05 | -8.08 | $21.18 | — |
| 2023-04-04 | -3.03 | $21.23 | — |
| 2023-04-03 | 0.00 | $21.26 | — |
| 2023-03-31 | -3.96 | $21.24 | — |
| 2023-03-30 | -7.92 | $21.20 | — |
| 2023-03-29 | -17.82 | $21.10 | — |
| 2023-03-28 | -31.68 | $20.96 | — |
| 2023-03-27 | -53.47 | $20.74 | — |
| 2023-03-24 | -42.57 | $20.85 | — |
| 2023-03-23 | -36.63 | $20.91 | — |
| 2023-03-22 | -61.39 | $20.66 | — |
| 2023-03-21 | -67.33 | $20.60 | — |
| 2023-03-20 | -84.16 | $20.43 | — |
| 2023-03-17 | -87.13 | $20.40 | — |
| 2023-03-16 | -89.72 | $20.38 | — |
| 2023-03-15 | -100.00 | $20.27 | — |
| 2023-03-14 | -100.00 | $20.48 | — |
| 2023-03-13 | -96.04 | $20.56 | — |
| 2023-03-10 | -100.00 | $20.52 | — |
| 2023-03-09 | -96.59 | $20.70 | — |
| 2023-03-08 | -57.95 | $21.04 | — |
| 2023-03-07 | -57.95 | $21.04 | — |
| 2023-03-06 | -30.68 | $21.28 | — |
| 2023-03-03 | -44.55 | $21.28 | — |
| 2023-03-02 | -68.89 | $21.09 | — |
| 2023-03-01 | -76.64 | $20.99 | — |
| 2023-02-28 | -100.00 | $20.67 | — |
| 2023-02-27 | -100.00 | $20.73 | — |
| 2023-02-24 | -100.00 | $20.75 | — |
| 2023-02-23 | -88.62 | $21.10 | — |
| 2023-02-22 | -100.00 | $20.96 | — |
| 2023-02-21 | -100.00 | $21.13 | — |
| 2023-02-17 | -100.00 | $21.20 | — |
| 2023-02-16 | -100.00 | $21.34 | — |
| 2023-02-15 | -100.00 | $21.36 | — |
| 2023-02-14 | -89.47 | $21.51 | — |
| 2023-02-13 | -86.84 | $21.53 | — |
| 2023-02-10 | -100.00 | $21.43 | — |
| 2023-02-09 | -84.21 | $21.55 | — |
| 2023-02-08 | -83.13 | $21.50 | — |
| 2023-02-07 | -75.82 | $21.50 | — |
| 2023-02-06 | -74.51 | $21.43 | — |
| 2023-02-03 | -33.07 | $21.77 | — |
| 2023-02-02 | -10.76 | $22.02 | — |
| 2023-02-01 | -9.43 | $22.04 | — |
| 2023-01-31 | -19.39 | $21.81 | — |
| 2023-01-30 | -18.54 | $21.81 | — |
| 2023-01-27 | -3.90 | $22.11 | — |
| 2023-01-26 | 0.00 | $22.19 | — |
| 2023-01-25 | 0.00 | $22.04 | — |
| 2023-01-24 | -1.00 | $22.02 | — |
| 2023-01-23 | 0.00 | $22.04 | — |
| 2023-01-20 | 0.00 | $21.88 | — |
| 2023-01-19 | 0.00 | $21.62 | — |
| 2023-01-18 | -6.45 | $21.48 | — |
| 2023-01-17 | -1.29 | $21.56 | — |
| 2023-01-13 | 0.00 | $21.58 | — |
| 2023-01-12 | 0.00 | $21.44 | — |
| 2023-01-11 | 0.00 | $21.36 | — |
| 2023-01-10 | 0.00 | $21.28 | — |
| 2023-01-09 | 0.00 | $21.17 | — |
| 2023-01-06 | 0.00 | $20.92 | — |
| 2023-01-05 | 0.00 | $20.61 | — |
| 2023-01-04 | -1.72 | $20.60 | — |
| 2023-01-03 | -69.23 | $20.23 | — |
| 2022-12-30 | -84.93 | $20.14 | — |
| 2022-12-29 | -67.12 | $20.27 | — |
| 2022-12-28 | -94.81 | $20.07 | — |
| 2022-12-27 | -75.32 | $20.22 | — |
| 2022-12-23 | -82.80 | $20.03 | — |
| 2022-12-22 | -78.49 | $20.07 | — |
| 2022-12-21 | -66.67 | $20.18 | — |
| 2022-12-20 | -76.29 | $20.06 | — |
| 2022-12-19 | -65.71 | $20.11 | — |
| 2022-12-16 | -65.71 | $20.11 | — |
| 2022-12-15 | -65.71 | $20.11 | — |
| 2022-12-14 | -31.43 | $20.47 | — |
| 2022-12-13 | -40.00 | $20.38 | — |
| 2022-12-12 | -40.95 | $20.37 | — |
| 2022-12-09 | -18.10 | $20.61 | — |
| 2022-12-08 | -14.18 | $20.60 | — |
| 2022-12-07 | -22.86 | $20.40 | — |
| 2022-12-06 | -14.86 | $20.54 | — |
| 2022-12-05 | -6.86 | $20.68 | — |
| 2022-12-02 | -2.13 | $20.76 | — |
| 2022-12-01 | -2.04 | $20.75 | — |
| 2022-11-30 | 0.00 | $20.80 | — |
| 2022-11-29 | -5.00 | $20.23 | — |
| 2022-11-28 | -20.91 | $19.87 | — |
| 2022-11-25 | -14.09 | $20.02 | — |
| 2022-11-23 | -19.09 | $19.91 | — |
| 2022-11-22 | -22.73 | $19.83 | — |
| 2022-11-21 | -26.36 | $19.75 | — |
| 2022-11-18 | -18.10 | $19.93 | — |
| 2022-11-17 | -13.57 | $20.03 | — |
| 2022-11-16 | -11.31 | $20.08 | — |
| 2022-11-15 | 0.00 | $20.33 | — |
| 2022-11-14 | 0.00 | $19.95 | — |
| 2022-11-11 | 0.00 | $19.90 | — |
| 2022-11-10 | 0.00 | $19.39 | — |
| 2022-11-09 | -13.08 | $19.05 | — |
| 2022-11-08 | 0.00 | $19.19 | — |
| 2022-11-07 | 0.00 | $19.10 | — |
| 2022-11-04 | 0.00 | $18.92 | — |
| 2022-11-03 | -64.06 | $18.35 | — |
| 2022-11-02 | -78.35 | $18.33 | — |
| 2022-11-01 | -71.84 | $18.41 | — |
| 2022-10-31 | -99.03 | $18.13 | — |
| 2022-10-28 | -86.41 | $18.26 | — |
| 2022-10-27 | -77.67 | $18.35 | — |
| 2022-10-26 | -82.52 | $18.30 | — |
| 2022-10-25 | -94.17 | $18.18 | — |
| 2022-10-24 | -100.00 | $18.12 | — |
| 2022-10-21 | -57.58 | $18.58 | — |
| 2022-10-20 | -81.25 | $18.40 | — |
| 2022-10-19 | -89.71 | $18.34 | — |
| 2022-10-18 | -77.30 | $18.58 | — |
| 2022-10-17 | -82.86 | $18.52 | — |
| 2022-10-14 | -100.00 | $18.16 | — |
| 2022-10-13 | -96.14 | $18.34 | — |
| 2022-10-12 | -98.25 | $18.30 | — |
| 2022-10-11 | -100.00 | $18.26 | — |
| 2022-10-10 | -88.84 | $18.56 | — |
| 2022-10-07 | -83.45 | $18.76 | — |
| 2022-10-06 | -71.83 | $19.09 | — |
| 2022-10-05 | -69.72 | $19.15 | — |
| 2022-10-04 | -70.77 | $19.12 | — |
| 2022-10-03 | -88.73 | $18.61 | — |
| 2022-09-30 | -97.18 | $18.37 | — |
| 2022-09-29 | -100.00 | $18.29 | — |
| 2022-09-28 | -100.00 | $19.00 | — |
| 2022-09-27 | -98.56 | $19.07 | — |
| 2022-09-26 | -100.00 | $19.04 | — |
| 2022-09-23 | -100.00 | $19.44 | — |
| 2022-09-22 | -100.00 | $19.91 | — |
| 2022-09-21 | -100.00 | $20.01 | — |
| 2022-09-20 | -100.00 | $20.26 | — |
| 2022-09-19 | -100.00 | $20.33 | — |
| 2022-09-16 | -100.00 | $20.33 | — |
| 2022-09-15 | -100.00 | $20.55 | — |
| 2022-09-14 | -89.00 | $20.71 | — |
| 2022-09-13 | -94.29 | $20.66 | — |
| 2022-09-12 | -49.52 | $21.13 | — |
| 2022-09-09 | -70.91 | $20.92 | — |
| 2022-09-08 | -95.45 | $20.65 | — |
| 2022-09-07 | -91.82 | $20.69 | — |
| 2022-09-06 | -100.00 | $20.60 | — |
| 2022-09-02 | -100.00 | $20.74 | — |
| 2022-09-01 | -100.00 | $20.90 | — |
| 2022-08-31 | -92.86 | $21.05 | — |
| 2022-08-30 | -94.59 | $21.00 | — |
| 2022-08-29 | -68.29 | $21.14 | — |
| 2022-08-26 | -52.44 | $21.27 | — |
| 2022-08-25 | -25.61 | $21.49 | — |
| 2022-08-24 | -65.85 | $21.16 | — |
| 2022-08-23 | -63.41 | $21.18 | — |
| 2022-08-22 | -64.21 | $21.09 | — |
| 2022-08-19 | -43.16 | $21.29 | — |
| 2022-08-18 | -20.00 | $21.51 | — |
| 2022-08-17 | -10.53 | $21.60 | — |
| 2022-08-16 | -5.26 | $21.65 | — |
| 2022-08-15 | -6.32 | $21.64 | — |
| 2022-08-12 | 0.00 | $21.70 | — |
| 2022-08-11 | 0.00 | $21.49 | — |
| 2022-08-10 | 0.00 | $21.34 | — |
| 2022-08-09 | -1.14 | $21.17 | — |
| 2022-08-08 | 0.00 | $21.18 | — |
| 2022-08-05 | -4.55 | $21.14 | — |
| 2022-08-04 | -17.05 | $21.03 | — |
| 2022-08-03 | -25.00 | $20.96 | — |
| 2022-08-02 | -34.09 | $20.88 | — |
| 2022-08-01 | -14.77 | $21.05 | — |
| 2022-07-29 | -5.68 | $21.13 | — |
| 2022-07-28 | 0.00 | $21.18 | — |
| 2022-07-27 | -18.28 | $21.06 | — |
| 2022-07-26 | -63.41 | $20.75 | — |
| 2022-07-25 | -56.59 | $20.86 | — |
| 2022-07-22 | -62.79 | $20.78 | — |
| 2022-07-21 | -48.84 | $20.96 | — |
| 2022-07-20 | -63.57 | $20.77 | — |
| 2022-07-19 | -58.91 | $20.83 | — |
| 2022-07-18 | -82.95 | $20.52 | — |
| 2022-07-15 | -96.12 | $20.35 | — |
| 2022-07-14 | -100.00 | $20.30 | — |
| 2022-07-13 | -100.00 | $20.42 | — |
| 2022-07-12 | -100.00 | $20.44 | — |
| 2022-07-11 | -98.15 | $20.60 | — |
| 2022-07-08 | -78.01 | $20.99 | — |
| 2022-07-07 | -82.74 | $20.96 | — |
| 2022-07-06 | -100.00 | $20.57 | — |
| 2022-07-05 | -100.00 | $20.73 | — |
| 2022-07-01 | -100.00 | $20.91 | — |
| 2022-06-30 | -100.00 | $21.05 | — |
| 2022-06-29 | -91.15 | $21.23 | — |
| 2022-06-28 | -75.52 | $21.53 | — |
| 2022-06-27 | -72.40 | $21.59 | — |
| 2022-06-24 | -78.13 | $21.48 | — |
| 2022-06-23 | -100.00 | $21.06 | — |
| 2022-06-22 | -100.00 | $21.07 | — |
| 2022-06-21 | -85.14 | $21.49 | — |
| 2022-06-17 | -100.00 | $21.23 | — |
| 2022-06-16 | -100.00 | $21.23 | — |
| 2022-06-15 | -78.00 | $21.81 | — |
| 2022-06-14 | -92.67 | $21.59 | — |
| 2022-06-13 | -100.00 | $21.48 | — |
| 2022-06-10 | -63.20 | $22.19 | — |
| 2022-06-09 | -28.74 | $22.48 | — |
| 2022-06-08 | -8.62 | $22.83 | — |
| 2022-06-07 | -9.77 | $22.81 | — |
| 2022-06-06 | -8.62 | $22.83 | — |
| 2022-06-03 | -14.94 | $22.72 | — |
| 2022-06-02 | 0.00 | $22.98 | — |
| 2022-06-01 | -12.43 | $22.79 | — |
| 2022-05-31 | -5.08 | $22.92 | — |
| 2022-05-27 | -25.99 | $22.55 | — |
| 2022-05-26 | -38.98 | $22.32 | — |
| 2022-05-25 | -55.37 | $22.03 | — |
| 2022-05-24 | -60.45 | $21.94 | — |
| 2022-05-23 | -40.11 | $22.30 | — |
| 2022-05-20 | -50.85 | $22.11 | — |
| 2022-05-19 | -61.58 | $21.92 | — |
| 2022-05-18 | -69.74 | $21.83 | — |
| 2022-05-17 | -59.31 | $22.18 | — |
| 2022-05-16 | -79.50 | $21.73 | — |
| 2022-05-13 | -79.92 | $21.74 | — |
| 2022-05-12 | -100.00 | $21.24 | — |
| 2022-05-11 | -100.00 | $21.47 | — |
| 2022-05-10 | -97.52 | $21.59 | — |
| 2022-05-09 | -100.00 | $21.53 | — |
| 2022-05-06 | -100.00 | $22.09 | — |
| 2022-05-05 | -91.67 | $22.44 | — |
| 2022-05-04 | -63.08 | $23.01 | — |
| 2022-05-03 | -74.88 | $22.83 | — |
| 2022-05-02 | -83.61 | $22.69 | — |
| 2022-04-29 | -82.79 | $22.71 | — |
| 2022-04-28 | -81.97 | $22.73 | — |
| 2022-04-27 | -95.08 | $22.41 | — |
| 2022-04-26 | -100.00 | $22.29 | — |
| 2022-04-25 | -100.00 | $22.62 | — |
| 2022-04-22 | -100.00 | $22.97 | — |
| 2022-04-21 | -100.00 | $23.19 | — |
| 2022-04-20 | -100.00 | $23.55 | — |
| 2022-04-19 | -100.00 | $23.63 | — |
| 2022-04-18 | -96.15 | $23.73 | — |
| 2022-04-14 | -88.46 | $23.81 | — |
| 2022-04-13 | -75.00 | $23.95 | — |
| 2022-04-12 | -82.54 | $23.69 | — |
| 2022-04-11 | -38.75 | $23.80 | — |
| 2022-04-08 | -26.67 | $24.09 | — |
| 2022-04-07 | -30.42 | $24.00 | — |
| 2022-04-06 | -20.42 | $24.24 | — |
| 2022-04-05 | -12.08 | $24.44 | — |
| 2022-04-04 | 0.00 | $24.73 | — |
| 2022-04-01 | 0.00 | $24.38 | — |
| 2022-03-31 | -12.12 | $24.07 | — |
| 2022-03-30 | 0.00 | $24.31 | — |
| 2022-03-29 | -5.29 | $24.30 | — |
| 2022-03-28 | -17.79 | $24.04 | — |
| 2022-03-25 | -18.18 | $24.04 | — |
| 2022-03-24 | -17.70 | $24.19 | — |
| 2022-03-23 | -25.22 | $24.02 | — |
| 2022-03-22 | -24.05 | $24.13 | — |
| 2022-03-21 | -41.90 | $23.80 | — |
| 2022-03-18 | -36.43 | $24.11 | — |
| 2022-03-17 | -49.31 | $23.79 | — |
| 2022-03-16 | -62.99 | $23.47 | — |
| 2022-03-15 | -100.00 | $22.33 | — |
| 2022-03-14 | -100.00 | $22.53 | — |
| 2022-03-11 | -100.00 | $23.01 | — |
| 2022-03-10 | -86.25 | $23.34 | — |
| 2022-03-09 | -82.87 | $23.44 | — |
| 2022-03-08 | -100.00 | $23.01 | — |
| 2022-03-07 | -100.00 | $23.08 | — |
| 2022-03-04 | -100.00 | $23.85 | — |
| 2022-03-03 | -93.18 | $24.29 | — |
| 2022-03-02 | -84.09 | $24.41 | — |
| 2022-03-01 | -94.70 | $24.27 | — |
| 2022-02-28 | -83.33 | $24.42 | — |
| 2022-02-25 | -70.45 | $24.59 | — |
| 2022-02-24 | -100.00 | $24.20 | — |
| 2022-02-23 | -64.57 | $24.70 | — |
| 2022-02-22 | -51.97 | $24.86 | — |
| 2022-02-18 | -30.71 | $25.13 | — |
| 2022-02-17 | -24.41 | $25.21 | — |
| 2022-02-16 | -8.66 | $25.41 | — |
| 2022-02-15 | -19.69 | $25.27 | — |
| 2022-02-14 | -49.61 | $24.89 | — |
| 2022-02-11 | -33.58 | $25.16 | — |
| 2022-02-10 | -17.52 | $25.38 | — |
| 2022-02-09 | -17.53 | $25.52 | — |
| 2022-02-08 | -42.21 | $25.14 | — |
| 2022-02-07 | -55.19 | $24.94 | — |
| 2022-02-04 | -53.90 | $24.96 | — |
| 2022-02-03 | -66.88 | $24.76 | — |
| 2022-02-02 | -46.75 | $25.07 | — |
| 2022-02-01 | -49.35 | $25.03 | — |
| 2022-01-31 | -55.84 | $24.93 | — |
| 2022-01-28 | -89.61 | $24.41 | — |
| 2022-01-27 | -100.00 | $24.25 | — |
| 2022-01-26 | -100.00 | $24.57 | — |
| 2022-01-25 | -100.00 | $24.67 | — |
| 2022-01-24 | -100.00 | $24.75 | — |
| 2022-01-21 | -74.47 | $25.09 | — |
| 2022-01-20 | -34.58 | $25.42 | — |
| 2022-01-19 | -36.07 | $25.35 | — |
| 2022-01-18 | -33.95 | $25.24 | — |
| 2022-01-14 | -10.49 | $25.62 | — |
| 2022-01-13 | -11.73 | $25.60 | — |
| 2022-01-12 | 0.00 | $25.79 | — |
| 2022-01-11 | 0.00 | $25.49 | — |
| 2022-01-10 | -4.95 | $25.13 | — |
| 2022-01-07 | -16.35 | $25.04 | — |
| 2022-01-06 | -28.30 | $24.93 | — |
| 2022-01-05 | -35.19 | $24.87 | — |
| 2022-01-04 | -8.33 | $25.16 | — |
| 2022-01-03 | -6.48 | $25.18 | — |
| 2021-12-31 | -19.44 | $25.04 | — |
| 2021-12-30 | -20.37 | $25.03 | — |
| 2021-12-29 | -37.04 | $24.85 | — |
| 2021-12-28 | -25.93 | $24.97 | — |
| 2021-12-27 | -24.07 | $24.99 | — |
| 2021-12-23 | -32.41 | $24.90 | — |
| 2021-12-22 | -49.07 | $24.72 | — |
| 2021-12-21 | -62.96 | $24.57 | — |
| 2021-12-20 | -100.00 | $24.17 | — |
| 2021-12-17 | -76.34 | $24.57 | — |
| 2021-12-16 | -65.96 | $24.67 | — |
| 2021-12-15 | -72.17 | $24.67 | — |
| 2021-12-14 | -79.69 | $24.61 | — |
| 2021-12-13 | -74.22 | $24.68 | — |
| 2021-12-10 | -32.81 | $25.21 | — |
| 2021-12-09 | -31.25 | $25.23 | — |
| 2021-12-08 | -29.69 | $25.25 | — |
| 2021-12-07 | -35.94 | $25.17 | — |
| 2021-12-06 | -64.06 | $24.81 | — |
| 2021-12-03 | -76.56 | $24.65 | — |
| 2021-12-02 | -57.81 | $24.89 | — |
| 2021-12-01 | -92.19 | $24.45 | — |
| 2021-11-30 | -100.00 | $24.35 | — |
| 2021-11-29 | -95.73 | $24.51 | — |
| 2021-11-26 | -100.00 | $24.46 | — |
| 2021-11-24 | -88.24 | $25.18 | — |
| 2021-11-23 | -86.27 | $25.19 | — |
| 2021-11-22 | -92.16 | $25.16 | — |
| 2021-11-19 | -72.41 | $25.28 | — |
| 2021-11-18 | -70.69 | $25.29 | — |
| 2021-11-17 | -34.48 | $25.50 | — |
| 2021-11-16 | -23.88 | $25.63 | — |
| 2021-11-15 | -33.33 | $25.58 | — |
| 2021-11-12 | -27.54 | $25.62 | — |
| 2021-11-11 | -44.93 | $25.50 | — |
| 2021-11-10 | -82.61 | $25.24 | — |
| 2021-11-09 | -63.77 | $25.37 | — |
| 2021-11-08 | -50.59 | $25.38 | — |
| 2021-11-05 | -75.29 | $25.17 | — |
| 2021-11-04 | -70.59 | $25.21 | — |
| 2021-11-03 | -68.24 | $25.23 | — |
| 2021-11-02 | -65.09 | $25.12 | — |
| 2021-11-01 | -49.06 | $25.29 | — |
| 2021-10-29 | -61.32 | $25.16 | — |
| 2021-10-28 | -41.51 | $25.37 | — |
| 2021-10-27 | -36.79 | $25.42 | — |
| 2021-10-26 | -18.87 | $25.61 | — |
| 2021-10-25 | -10.38 | $25.70 | — |
| 2021-10-22 | -22.64 | $25.57 | — |
| 2021-10-21 | -15.09 | $25.65 | — |
| 2021-10-20 | -1.89 | $25.79 | — |
| 2021-10-19 | 0.00 | $25.81 | — |
| 2021-10-18 | -17.92 | $25.62 | — |
| 2021-10-15 | -19.81 | $25.60 | — |
| 2021-10-14 | -41.51 | $25.37 | — |
| 2021-10-13 | -61.61 | $25.18 | — |
| 2021-10-12 | -85.11 | $24.96 | — |
| 2021-10-11 | -78.72 | $25.05 | — |
| 2021-10-08 | -76.43 | $25.12 | — |
| 2021-10-07 | -75.16 | $25.14 | — |
| 2021-10-06 | -100.00 | $24.75 | — |
| 2021-10-05 | -89.03 | $24.94 | — |
| 2021-10-04 | -100.00 | $24.77 | — |
| 2021-10-01 | -92.07 | $25.06 | — |
| 2021-09-30 | -93.29 | $25.04 | — |
| 2021-09-29 | -100.00 | $24.93 | — |
| 2021-09-28 | -89.12 | $25.26 | — |
| 2021-09-27 | -67.35 | $25.58 | — |
| 2021-09-24 | -67.35 | $25.58 | — |
| 2021-09-23 | -51.70 | $25.81 | — |
| 2021-09-22 | -70.75 | $25.53 | — |
| 2021-09-21 | -86.39 | $25.30 | — |
| 2021-09-20 | -100.00 | $25.10 | — |
| 2021-09-17 | -46.96 | $25.72 | — |
| 2021-09-16 | -38.67 | $25.87 | — |
| 2021-09-15 | -22.65 | $26.16 | — |
| 2021-09-14 | -24.86 | $26.12 | — |
| 2021-09-13 | -13.81 | $26.32 | — |
| 2021-09-10 | -19.34 | $26.22 | — |
| 2021-09-09 | -18.23 | $26.24 | — |
| 2021-09-08 | -17.13 | $26.26 | — |
| 2021-09-07 | 0.00 | $26.57 | — |
| 2021-09-03 | 0.00 | $26.49 | — |
| 2021-09-02 | -3.07 | $26.34 | — |
| 2021-09-01 | 0.00 | $26.39 | — |
| 2021-08-31 | 0.00 | $26.24 | — |
| 2021-08-30 | -18.31 | $25.92 | — |
| 2021-08-27 | -30.99 | $25.74 | — |
| 2021-08-26 | -50.00 | $25.47 | — |
| 2021-08-25 | -33.10 | $25.71 | — |
| 2021-08-24 | -43.66 | $25.56 | — |
| 2021-08-23 | -75.35 | $25.11 | — |
| 2021-08-20 | -100.00 | $24.76 | — |
| 2021-08-19 | -100.00 | $24.87 | — |
| 2021-08-18 | -89.57 | $25.32 | — |
| 2021-08-17 | -100.00 | $25.20 | — |
| 2021-08-16 | -74.26 | $25.60 | — |
| 2021-08-13 | -59.41 | $25.75 | — |
| 2021-08-12 | -48.18 | $25.91 | — |
| 2021-08-11 | -47.66 | $26.01 | — |
| 2021-08-10 | -50.00 | $25.98 | — |
| 2021-08-09 | -46.09 | $26.03 | — |
| 2021-08-06 | -50.00 | $25.98 | — |
| 2021-08-05 | -35.94 | $26.16 | — |
| 2021-08-04 | -34.38 | $26.18 | — |
| 2021-08-03 | -42.19 | $26.08 | — |
| 2021-08-02 | -53.91 | $25.93 | — |
| 2021-07-30 | -75.17 | $25.70 | — |
| 2021-07-29 | -58.67 | $25.96 | — |
| 2021-07-28 | -77.44 | $25.71 | — |
| 2021-07-27 | -100.00 | $25.34 | — |
| 2021-07-26 | -100.00 | $25.76 | — |
| 2021-07-23 | -98.21 | $26.15 | — |
| 2021-07-22 | -80.36 | $26.35 | — |
| 2021-07-21 | -91.96 | $26.22 | — |
| 2021-07-20 | -99.11 | $26.14 | — |
| 2021-07-19 | -100.00 | $26.13 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.37
2026-07-16
Close Price
$33.81
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
18.73
Maximum
56.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.37 | $33.81 | — |
| 2026-07-15 | 11.62 | $33.81 | — |
| 2026-07-14 | 11.89 | $33.68 | — |
| 2026-07-13 | 12.09 | $33.36 | — |
| 2026-07-10 | 12.11 | $34.35 | — |
| 2026-07-09 | 12.65 | $34.12 | — |
| 2026-07-08 | 13.09 | $33.97 | — |
| 2026-07-07 | 13.45 | $33.88 | — |
| 2026-07-06 | 13.79 | $34.83 | — |
| 2026-07-02 | 14.39 | $33.87 | — |
| 2026-07-01 | 14.72 | $34.29 | — |
| 2026-06-30 | 15.29 | $35.06 | — |
| 2026-06-29 | 15.85 | $34.61 | — |
| 2026-06-26 | 16.67 | $34.48 | — |
| 2026-06-25 | 17.46 | $34.97 | — |
| 2026-06-24 | 18.18 | $34.80 | — |
| 2026-06-23 | 19.03 | $34.68 | — |
| 2026-06-22 | 20.00 | $36.39 | — |
| 2026-06-18 | 19.94 | $36.36 | — |
| 2026-06-17 | 19.88 | $35.52 | — |
| 2026-06-16 | 20.24 | $35.57 | — |
| 2026-06-15 | 20.59 | $36.09 | — |
| 2026-06-12 | 20.59 | $35.16 | — |
| 2026-06-11 | 21.07 | $34.75 | — |
| 2026-06-10 | 21.80 | $33.56 | — |
| 2026-06-09 | 22.56 | $34.27 | — |
| 2026-06-08 | 23.66 | $33.92 | — |
| 2026-06-05 | 24.74 | $33.95 | — |
| 2026-06-04 | 25.90 | $35.78 | — |
| 2026-06-03 | 25.90 | $36.08 | — |
| 2026-06-02 | 25.58 | $36.34 | — |
| 2026-06-01 | 24.96 | $36.06 | — |
| 2026-05-29 | 24.45 | $35.38 | — |
| 2026-05-28 | 24.30 | $35.41 | — |
| 2026-05-27 | 24.11 | $35.31 | — |
| 2026-05-26 | 23.97 | $35.37 | — |
| 2026-05-22 | 23.76 | $34.43 | — |
| 2026-05-21 | 24.12 | $34.28 | — |
| 2026-05-20 | 24.59 | $33.85 | — |
| 2026-05-19 | 25.39 | $33.50 | — |
| 2026-05-18 | 26.50 | $33.89 | — |
| 2026-05-15 | 27.32 | $33.96 | — |
| 2026-05-14 | 28.13 | $35.13 | — |
| 2026-05-13 | 27.77 | $34.96 | — |
| 2026-05-12 | 27.48 | $34.54 | — |
| 2026-05-11 | 27.44 | $35.26 | — |
| 2026-05-08 | 26.48 | $35.06 | — |
| 2026-05-07 | 25.58 | $34.97 | — |
| 2026-05-06 | 24.68 | $35.07 | — |
| 2026-05-05 | 23.60 | $34.18 | — |
| 2026-05-04 | 22.96 | $33.75 | — |
| 2026-05-01 | 22.57 | $33.49 | — |
| 2026-04-30 | 22.36 | $33.48 | — |
| 2026-04-29 | 22.14 | $33.36 | — |
| 2026-04-28 | 21.99 | $33.25 | — |
| 2026-04-27 | 21.92 | $33.46 | — |
| 2026-04-24 | 21.60 | $33.42 | — |
| 2026-04-23 | 21.29 | $33.04 | — |
| 2026-04-22 | 21.21 | $33.45 | — |
| 2026-04-21 | 20.66 | $33.12 | — |
| 2026-04-20 | 20.30 | $33.19 | — |
| 2026-04-17 | 19.83 | $33.34 | — |
| 2026-04-16 | 19.18 | $32.98 | — |
| 2026-04-15 | 18.71 | $32.84 | — |
| 2026-04-14 | 18.29 | $32.65 | — |
| 2026-04-13 | 17.96 | $32.29 | — |
| 2026-04-10 | 17.84 | $32.12 | — |
| 2026-04-09 | 17.82 | $31.99 | — |
| 2026-04-08 | 17.88 | $31.98 | — |
| 2026-04-07 | 17.96 | $30.44 | — |
| 2026-04-06 | 18.64 | $30.43 | — |
| 2026-04-02 | 19.35 | $30.26 | — |
| 2026-04-01 | 19.96 | $30.45 | — |
| 2026-03-31 | 20.73 | $29.90 | — |
| 2026-03-30 | 21.07 | $29.29 | — |
| 2026-03-27 | 20.83 | $29.63 | — |
| 2026-03-26 | 20.79 | $29.76 | — |
| 2026-03-25 | 20.84 | $30.69 | — |
| 2026-03-24 | 21.58 | $30.18 | — |
| 2026-03-23 | 21.83 | $30.21 | — |
| 2026-03-20 | 22.12 | $29.97 | — |
| 2026-03-19 | 22.18 | $30.69 | — |
| 2026-03-18 | 22.79 | $30.84 | — |
| 2026-03-17 | 23.55 | $31.13 | — |
| 2026-03-16 | 24.62 | $30.90 | — |
| 2026-03-13 | 25.51 | $30.38 | — |
| 2026-03-12 | 25.90 | $30.57 | — |
| 2026-03-11 | 26.47 | $31.31 | — |
| 2026-03-10 | 27.72 | $31.22 | — |
| 2026-03-09 | 28.95 | $30.86 | — |
| 2026-03-06 | 29.85 | $30.71 | — |
| 2026-03-05 | 30.63 | $31.03 | — |
| 2026-03-04 | 31.72 | $31.02 | — |
| 2026-03-03 | 32.87 | $31.35 | — |
| 2026-03-02 | 34.36 | $32.78 | — |
| 2026-02-27 | 34.72 | $33.13 | — |
| 2026-02-26 | 34.52 | $33.24 | — |
| 2026-02-25 | 34.12 | $33.39 | — |
| 2026-02-24 | 33.45 | $33.11 | — |
| 2026-02-23 | 32.92 | $32.69 | — |
| 2026-02-20 | 32.67 | $32.80 | — |
| 2026-02-19 | 32.21 | $32.30 | — |
| 2026-02-18 | 32.13 | $32.40 | — |
| 2026-02-17 | 31.87 | $32.25 | — |
| 2026-02-13 | 31.72 | $32.23 | — |
| 2026-02-12 | 31.57 | $32.22 | — |
| 2026-02-11 | 31.43 | $32.46 | — |
| 2026-02-10 | 30.89 | $32.10 | — |
| 2026-02-09 | 30.59 | $32.06 | — |
| 2026-02-06 | 30.30 | $31.62 | — |
| 2026-02-05 | 30.33 | $31.05 | — |
| 2026-02-04 | 30.90 | $31.43 | — |
| 2026-02-03 | 30.88 | $31.55 | — |
| 2026-02-02 | 30.63 | $31.16 | — |
| 2026-01-30 | 30.73 | $31.29 | — |
| 2026-01-29 | 30.60 | $31.81 | — |
| 2026-01-28 | 29.40 | $31.90 | — |
| 2026-01-27 | 27.93 | $31.57 | — |
| 2026-01-26 | 26.61 | $31.15 | — |
| 2026-01-23 | 25.54 | $30.99 | — |
| 2026-01-22 | 24.56 | $30.95 | — |
| 2026-01-21 | 23.57 | $30.62 | — |
| 2026-01-20 | 22.84 | $30.32 | — |
| 2026-01-16 | 22.41 | $30.48 | — |
| 2026-01-15 | 21.58 | $30.60 | — |
| 2026-01-14 | 20.41 | $30.37 | — |
| 2026-01-13 | 19.42 | $30.29 | — |
| 2026-01-12 | 18.46 | $30.38 | — |
| 2026-01-09 | 17.24 | $30.05 | — |
| 2026-01-08 | 16.30 | $29.91 | — |
| 2026-01-07 | 15.48 | $30.01 | — |
| 2026-01-06 | 14.38 | $30.06 | — |
| 2026-01-05 | 13.10 | $29.82 | — |
| 2026-01-02 | 12.02 | $29.61 | — |
| 2025-12-31 | 11.13 | $29.08 | — |
| 2025-12-30 | 10.97 | $29.03 | — |
| 2025-12-29 | 10.89 | $28.98 | — |
| 2025-12-26 | 10.89 | $29.08 | — |
| 2025-12-24 | 10.68 | $28.93 | — |
| 2025-12-23 | 10.71 | $28.87 | — |
| 2025-12-22 | 10.83 | $28.76 | — |
| 2025-12-19 | 11.14 | $28.51 | — |
| 2025-12-18 | 11.54 | $28.29 | — |
| 2025-12-17 | 11.51 | $28.07 | — |
| 2025-12-16 | 10.99 | $28.12 | — |
| 2025-12-15 | 10.52 | $28.42 | — |
| 2025-12-12 | 10.51 | $28.50 | — |
| 2025-12-11 | 10.65 | $28.64 | — |
| 2025-12-10 | 11.05 | $28.71 | — |
| 2025-12-09 | 11.61 | $28.87 | — |
| 2025-12-08 | 11.93 | $28.91 | — |
| 2025-12-05 | 12.19 | $28.97 | — |
| 2025-12-04 | 12.34 | $28.81 | — |
| 2025-12-03 | 12.77 | $28.82 | — |
| 2025-12-02 | 13.21 | $28.82 | — |
| 2025-12-01 | 13.66 | $28.76 | — |
| 2025-11-28 | 14.24 | $28.73 | — |
| 2025-11-26 | 14.88 | $28.69 | — |
| 2025-11-25 | 15.63 | $28.43 | — |
| 2025-11-24 | 16.10 | $28.29 | — |
| 2025-11-21 | 16.37 | $28.06 | — |
| 2025-11-20 | 16.27 | $28.24 | — |
| 2025-11-19 | 16.38 | $28.53 | — |
| 2025-11-18 | 16.90 | $28.55 | — |
| 2025-11-17 | 17.47 | $28.87 | — |
| 2025-11-14 | 18.24 | $29.02 | — |
| 2025-11-13 | 18.81 | $29.13 | — |
| 2025-11-12 | 19.23 | $29.33 | — |
| 2025-11-11 | 19.33 | $29.27 | — |
| 2025-11-10 | 19.52 | $29.24 | — |
| 2025-11-07 | 19.75 | $28.80 | — |
| 2025-11-06 | 20.55 | $28.90 | — |
| 2025-11-05 | 21.25 | $28.98 | — |
| 2025-11-04 | 21.86 | $28.87 | — |
| 2025-11-03 | 22.64 | $29.35 | — |
| 2025-10-31 | 22.68 | $29.10 | — |
| 2025-10-30 | 23.02 | $29.20 | — |
| 2025-10-29 | 23.21 | $29.41 | — |
| 2025-10-28 | 23.03 | $29.29 | — |
| 2025-10-27 | 22.97 | $29.31 | — |
| 2025-10-24 | 22.87 | $29.06 | — |
| 2025-10-23 | 23.03 | $28.89 | — |
| 2025-10-22 | 23.40 | $28.72 | — |
| 2025-10-21 | 24.00 | $28.75 | — |
| 2025-10-20 | 24.58 | $28.94 | — |
| 2025-10-17 | 24.90 | $28.61 | — |
| 2025-10-16 | 25.62 | $28.73 | — |
| 2025-10-15 | 26.19 | $28.62 | — |
| 2025-10-14 | 26.91 | $28.16 | — |
| 2025-10-13 | 28.26 | $28.49 | — |
| 2025-10-10 | 29.18 | $27.89 | — |
| 2025-10-09 | 30.37 | $28.72 | — |
| 2025-10-08 | 30.61 | $28.86 | — |
| 2025-10-07 | 30.48 | $28.71 | — |
| 2025-10-06 | 30.57 | $28.85 | — |
| 2025-10-03 | 30.26 | $28.72 | — |
| 2025-10-02 | 30.11 | $28.65 | — |
| 2025-10-01 | 30.07 | $28.55 | — |
| 2025-09-30 | 30.17 | $28.33 | — |
| 2025-09-29 | 30.62 | $28.21 | — |
| 2025-09-26 | 31.32 | $28.25 | — |
| 2025-09-25 | 31.95 | $28.47 | — |
| 2025-09-24 | 32.02 | $28.64 | — |
| 2025-09-23 | 31.58 | $28.66 | — |
| 2025-09-22 | 31.06 | $28.76 | — |
| 2025-09-19 | 30.20 | $28.68 | — |
| 2025-09-18 | 29.39 | $28.75 | — |
| 2025-09-17 | 28.32 | $28.75 | — |
| 2025-09-16 | 27.19 | $28.67 | — |
| 2025-09-15 | 26.08 | $28.46 | — |
| 2025-09-12 | 25.13 | $28.34 | — |
| 2025-09-11 | 24.27 | $28.27 | — |
| 2025-09-10 | 23.43 | $28.07 | — |
| 2025-09-09 | 22.79 | $27.91 | — |
| 2025-09-08 | 22.32 | $27.74 | — |
| 2025-09-05 | 22.06 | $27.53 | — |
| 2025-09-04 | 22.10 | $27.27 | — |
| 2025-09-03 | 22.59 | $27.32 | — |
| 2025-09-02 | 22.98 | $27.20 | — |
| 2025-08-29 | 23.61 | $27.27 | — |
| 2025-08-28 | 24.11 | $27.37 | — |
| 2025-08-27 | 24.41 | $27.30 | — |
| 2025-08-26 | 24.83 | $27.48 | — |
| 2025-08-25 | 24.86 | $27.55 | — |
| 2025-08-22 | 24.72 | $27.49 | — |
| 2025-08-21 | 24.66 | $27.20 | — |
| 2025-08-20 | 25.02 | $27.17 | — |
| 2025-08-19 | 25.45 | $27.26 | — |
| 2025-08-18 | 25.70 | $27.42 | — |
| 2025-08-15 | 25.61 | $27.32 | — |
| 2025-08-14 | 25.64 | $27.24 | — |
| 2025-08-13 | 25.78 | $27.41 | — |
| 2025-08-12 | 25.55 | $27.18 | — |
| 2025-08-11 | 25.61 | $26.96 | — |
| 2025-08-08 | 25.99 | $27.00 | — |
| 2025-08-07 | 26.30 | $27.04 | — |
| 2025-08-06 | 26.54 | $26.82 | — |
| 2025-08-05 | 27.11 | $26.72 | — |
| 2025-08-04 | 27.86 | $26.65 | — |
| 2025-08-01 | 28.75 | $26.27 | — |
| 2025-07-31 | 30.20 | $26.60 | — |
| 2025-07-30 | 31.20 | $26.84 | — |
| 2025-07-29 | 31.70 | $26.93 | — |
| 2025-07-28 | 31.99 | $26.87 | — |
| 2025-07-25 | 32.40 | $27.06 | — |
| 2025-07-24 | 32.34 | $27.16 | — |
| 2025-07-23 | 32.02 | $27.21 | — |
| 2025-07-22 | 31.54 | $26.90 | — |
| 2025-07-21 | 31.42 | $27.00 | — |
| 2025-07-18 | 31.02 | $26.86 | — |
| 2025-07-17 | 30.77 | $26.89 | — |
| 2025-07-16 | 30.43 | $26.72 | — |
| 2025-07-15 | 30.28 | $26.71 | — |
| 2025-07-14 | 30.13 | $26.55 | — |
| 2025-07-11 | 30.18 | $26.47 | — |
| 2025-07-10 | 30.34 | $26.53 | — |
| 2025-07-09 | 30.36 | $26.47 | — |
| 2025-07-08 | 30.46 | $26.45 | — |
| 2025-07-07 | 30.60 | $26.31 | — |
| 2025-07-03 | 30.90 | $26.69 | — |
| 2025-07-02 | 30.39 | $26.49 | — |
| 2025-07-01 | 30.06 | $26.37 | — |
| 2025-06-30 | 29.84 | $26.27 | — |
| 2025-06-27 | 29.73 | $26.26 | — |
| 2025-06-26 | 29.63 | $26.43 | — |
| 2025-06-25 | 29.15 | $26.23 | — |
| 2025-06-24 | 28.85 | $26.16 | — |
| 2025-06-23 | 28.61 | $25.55 | — |
| 2025-06-20 | 29.11 | $25.46 | — |
| 2025-06-18 | 29.77 | $25.68 | — |
| 2025-06-17 | 29.99 | $25.73 | — |
| 2025-06-16 | 30.10 | $25.94 | — |
| 2025-06-13 | 29.72 | $25.72 | — |
| 2025-06-12 | 29.59 | $26.05 | — |
| 2025-06-11 | 28.57 | $26.03 | — |
| 2025-06-10 | 27.51 | $25.95 | — |
| 2025-06-09 | 26.48 | $25.78 | — |
| 2025-06-06 | 25.56 | $25.58 | — |
| 2025-06-05 | 24.81 | $25.46 | — |
| 2025-06-04 | 24.16 | $25.33 | — |
| 2025-06-03 | 23.63 | $25.09 | — |
| 2025-06-02 | 23.39 | $25.04 | — |
| 2025-05-30 | 23.21 | $24.90 | — |
| 2025-05-29 | 23.21 | $25.13 | — |
| 2025-05-28 | 22.66 | $25.02 | — |
| 2025-05-27 | 22.21 | $25.08 | — |
| 2025-05-23 | 21.60 | $25.03 | — |
| 2025-05-22 | 21.01 | $24.97 | — |
| 2025-05-21 | 20.46 | $25.01 | — |
| 2025-05-20 | 19.79 | $24.99 | — |
| 2025-05-19 | 19.11 | $25.05 | — |
| 2025-05-16 | 18.27 | $25.04 | — |
| 2025-05-15 | 17.39 | $25.00 | — |
| 2025-05-14 | 16.51 | $25.00 | — |
| 2025-05-13 | 15.58 | $24.85 | — |
| 2025-05-12 | 14.73 | $24.80 | — |
| 2025-05-09 | 13.89 | $24.21 | — |
| 2025-05-08 | 13.58 | $24.10 | — |
| 2025-05-07 | 13.39 | $24.17 | — |
| 2025-05-06 | 13.08 | $24.20 | — |
| 2025-05-05 | 12.70 | $24.21 | — |
| 2025-05-02 | 12.29 | $24.15 | — |
| 2025-05-01 | 11.91 | $23.70 | — |
| 2025-04-30 | 11.97 | $23.64 | — |
| 2025-04-29 | 12.10 | $23.61 | — |
| 2025-04-28 | 12.27 | $23.50 | — |
| 2025-04-25 | 12.56 | $23.44 | — |
| 2025-04-24 | 12.93 | $23.55 | — |
| 2025-04-23 | 13.19 | $23.31 | — |
| 2025-04-22 | 13.70 | $23.09 | — |
| 2025-04-21 | 14.39 | $22.78 | — |
| 2025-04-17 | 14.78 | $22.75 | — |
| 2025-04-16 | 15.16 | $22.54 | — |
| 2025-04-15 | 15.34 | $22.81 | — |
| 2025-04-14 | 15.76 | $22.66 | — |
| 2025-04-11 | 16.05 | $22.33 | — |
| 2025-04-10 | 16.00 | $21.81 | — |
| 2025-04-09 | 15.32 | $21.90 | — |
| 2025-04-08 | 14.68 | $21.09 | — |
| 2025-04-07 | 12.87 | $21.53 | — |
| 2025-04-04 | 11.22 | $22.28 | — |
| 2025-04-03 | 10.02 | $23.22 | — |
| 2025-04-02 | 9.71 | $23.71 | — |
| 2025-04-01 | 10.09 | $23.64 | — |
| 2025-03-31 | 10.37 | $23.49 | — |
| 2025-03-28 | 10.41 | $23.62 | — |
| 2025-03-27 | 10.64 | $24.05 | — |
| 2025-03-26 | 10.80 | $23.95 | — |
| 2025-03-25 | 11.13 | $24.06 | — |
| 2025-03-24 | 11.29 | $24.17 | — |
| 2025-03-21 | 11.25 | $24.10 | — |
| 2025-03-20 | 11.31 | $24.16 | — |
| 2025-03-19 | 11.27 | $24.31 | — |
| 2025-03-18 | 10.96 | $24.24 | — |
| 2025-03-17 | 10.73 | $24.25 | — |
| 2025-03-14 | 10.46 | $23.92 | — |
| 2025-03-13 | 10.60 | $23.55 | — |
| 2025-03-12 | 11.03 | $23.68 | — |
| 2025-03-11 | 11.54 | $23.55 | — |
| 2025-03-10 | 12.02 | $23.41 | — |
| 2025-03-07 | 12.31 | $23.92 | — |
| 2025-03-06 | 12.50 | $23.83 | — |
| 2025-03-05 | 12.84 | $23.90 | — |
| 2025-03-04 | 13.08 | $23.25 | — |
| 2025-03-03 | 13.09 | $23.12 | — |
| 2025-02-28 | 12.84 | $23.27 | — |
| 2025-02-27 | 12.80 | $23.66 | — |
| 2025-02-26 | 13.43 | $24.01 | — |
| 2025-02-25 | 13.41 | $23.83 | — |
| 2025-02-24 | 13.74 | $23.89 | — |
| 2025-02-21 | 13.94 | $24.14 | — |
| 2025-02-20 | 13.51 | $24.20 | — |
| 2025-02-19 | 12.90 | $24.06 | — |
| 2025-02-18 | 12.50 | $24.04 | — |
| 2025-02-14 | 12.10 | $23.88 | — |
| 2025-02-13 | 11.97 | $23.77 | — |
| 2025-02-12 | 12.04 | $23.72 | — |
| 2025-02-11 | 12.21 | $23.63 | — |
| 2025-02-10 | 12.56 | $23.71 | — |
| 2025-02-07 | 12.75 | $23.60 | — |
| 2025-02-06 | 13.16 | $23.61 | — |
| 2025-02-05 | 13.56 | $23.50 | — |
| 2025-02-04 | 14.19 | $23.46 | — |
| 2025-02-03 | 14.92 | $23.13 | — |
| 2025-01-31 | 15.08 | $23.38 | — |
| 2025-01-30 | 15.69 | $23.49 | — |
| 2025-01-29 | 16.48 | $23.27 | — |
| 2025-01-28 | 16.92 | $23.22 | — |
| 2025-01-27 | 17.28 | $23.11 | — |
| 2025-01-24 | 17.42 | $23.50 | — |
| 2025-01-23 | 18.29 | $23.44 | — |
| 2025-01-22 | 19.09 | $23.41 | — |
| 2025-01-21 | 19.86 | $23.36 | — |
| 2025-01-17 | 20.56 | $23.17 | — |
| 2025-01-16 | 20.89 | $23.05 | — |
| 2025-01-15 | 20.96 | $23.00 | — |
| 2025-01-14 | 20.91 | $22.78 | — |
| 2025-01-13 | 20.32 | $22.51 | — |
| 2025-01-10 | 18.92 | $22.77 | — |
| 2025-01-08 | 17.77 | $23.18 | — |
| 2025-01-07 | 17.19 | $23.32 | — |
| 2025-01-06 | 16.83 | $23.36 | — |
| 2025-01-03 | 16.54 | $23.37 | — |
| 2025-01-02 | 16.25 | $23.27 | — |
| 2024-12-31 | 15.64 | $23.28 | — |
| 2024-12-30 | 15.03 | $23.30 | — |
| 2024-12-27 | 14.41 | $23.43 | — |
| 2024-12-26 | 13.97 | $23.54 | — |
| 2024-12-24 | 13.69 | $23.60 | — |
| 2024-12-23 | 13.50 | $23.54 | — |
| 2024-12-20 | 13.16 | $23.43 | — |
| 2024-12-19 | 12.53 | $23.42 | — |
| 2024-12-18 | 11.83 | $23.41 | — |
| 2024-12-17 | 11.08 | $23.71 | — |
| 2024-12-16 | 10.73 | $23.90 | — |
| 2024-12-13 | 10.67 | $23.98 | — |
| 2024-12-12 | 10.75 | $23.99 | — |
| 2024-12-11 | 10.86 | $24.12 | — |
| 2024-12-10 | 11.18 | $23.99 | — |
| 2024-12-09 | 11.28 | $24.52 | — |
| 2024-12-06 | 11.34 | $24.29 | — |
| 2024-12-05 | 11.86 | $24.26 | — |
| 2024-12-04 | 12.48 | $24.20 | — |
| 2024-12-03 | 13.02 | $24.16 | — |
| 2024-12-02 | 13.50 | $24.02 | — |
| 2024-11-29 | 13.72 | $23.91 | — |
| 2024-11-27 | 13.71 | $23.84 | — |
| 2024-11-26 | 13.54 | $23.86 | — |
| 2024-11-25 | 13.39 | $23.94 | — |
| 2024-11-22 | 13.36 | $23.85 | — |
| 2024-11-21 | 13.14 | $23.87 | — |
| 2024-11-20 | 12.94 | $23.90 | — |
| 2024-11-19 | 12.77 | $23.90 | — |
| 2024-11-18 | 12.60 | $23.80 | — |
| 2024-11-15 | 12.23 | $23.58 | — |
| 2024-11-14 | 11.45 | $23.65 | — |
| 2024-11-13 | 10.69 | $23.78 | — |
| 2024-11-12 | 10.04 | $23.97 | — |
| 2024-11-11 | 9.57 | $24.41 | — |
| 2024-11-08 | 9.64 | $24.60 | — |
| 2024-11-07 | 9.98 | $24.96 | — |
| 2024-11-06 | 10.09 | $24.67 | — |
| 2024-11-05 | 10.57 | $24.80 | — |
| 2024-11-04 | 10.95 | $24.48 | — |
| 2024-11-01 | 11.14 | $24.44 | — |
| 2024-10-31 | 11.27 | $24.31 | — |
| 2024-10-30 | 11.16 | $24.44 | — |
| 2024-10-29 | 11.23 | $24.62 | — |
| 2024-10-28 | 11.59 | $24.69 | — |
| 2024-10-25 | 12.08 | $24.58 | — |
| 2024-10-24 | 12.41 | $24.61 | — |
| 2024-10-23 | 12.81 | $24.68 | — |
| 2024-10-22 | 13.32 | $24.80 | — |
| 2024-10-21 | 14.01 | $24.93 | — |
| 2024-10-18 | 14.53 | $25.04 | — |
| 2024-10-17 | 14.92 | $24.82 | — |
| 2024-10-16 | 15.63 | $24.97 | — |
| 2024-10-15 | 16.16 | $24.78 | — |
| 2024-10-14 | 16.97 | $25.23 | — |
| 2024-10-11 | 17.12 | $25.21 | — |
| 2024-10-10 | 17.30 | $25.11 | — |
| 2024-10-09 | 17.62 | $25.09 | — |
| 2024-10-08 | 17.98 | $25.29 | — |
| 2024-10-07 | 18.05 | $25.72 | — |
| 2024-10-04 | 17.38 | $25.69 | — |
| 2024-10-03 | 16.71 | $25.47 | — |
| 2024-10-02 | 16.22 | $25.74 | — |
| 2024-10-01 | 15.22 | $25.48 | — |
| 2024-09-30 | 14.40 | $25.36 | — |
| 2024-09-27 | 13.67 | $25.43 | — |
| 2024-09-26 | 12.77 | $25.62 | — |
| 2024-09-25 | 11.48 | $25.04 | — |
| 2024-09-24 | 10.68 | $25.10 | — |
| 2024-09-23 | 9.73 | $24.57 | — |
| 2024-09-20 | 9.36 | $24.43 | — |
| 2024-09-19 | 9.17 | $24.47 | — |
| 2024-09-18 | 8.89 | $24.03 | — |
| 2024-09-17 | 9.26 | $24.15 | — |
| 2024-09-16 | 9.43 | $24.11 | — |
| 2024-09-13 | 9.68 | $24.02 | — |
| 2024-09-12 | 10.08 | $23.88 | — |
| 2024-09-11 | 10.50 | $23.69 | — |
| 2024-09-10 | 10.64 | $23.60 | — |
| 2024-09-09 | 10.62 | $23.70 | — |
| 2024-09-06 | 10.75 | $23.56 | — |
| 2024-09-05 | 10.65 | $23.92 | — |
| 2024-09-04 | 11.05 | $23.86 | — |
| 2024-09-03 | 11.37 | $23.92 | — |
| 2024-08-30 | 11.80 | $24.36 | — |
| 2024-08-29 | 11.91 | $24.26 | — |
| 2024-08-28 | 12.17 | $24.20 | — |
| 2024-08-27 | 12.52 | $24.38 | — |
| 2024-08-26 | 12.61 | $24.33 | — |
| 2024-08-23 | 12.76 | $24.36 | — |
| 2024-08-22 | 12.88 | $24.12 | — |
| 2024-08-21 | 13.31 | $24.36 | — |
| 2024-08-20 | 13.40 | $24.26 | — |
| 2024-08-19 | 13.62 | $24.51 | — |
| 2024-08-16 | 13.46 | $24.19 | — |
| 2024-08-15 | 13.69 | $24.06 | — |
| 2024-08-14 | 14.09 | $23.81 | — |
| 2024-08-13 | 14.80 | $23.85 | — |
| 2024-08-12 | 15.56 | $23.67 | — |
| 2024-08-09 | 16.15 | $23.58 | — |
| 2024-08-08 | 16.64 | $23.48 | — |
| 2024-08-07 | 17.02 | $23.05 | — |
| 2024-08-06 | 16.76 | $22.86 | — |
| 2024-08-05 | 16.16 | $22.68 | — |
| 2024-08-02 | 15.20 | $23.48 | — |
| 2024-08-01 | 15.07 | $23.87 | — |
| 2024-07-31 | 15.50 | $24.16 | — |
| 2024-07-30 | 16.17 | $23.72 | — |
| 2024-07-29 | 16.27 | $23.82 | — |
| 2024-07-26 | 16.56 | $23.91 | — |
| 2024-07-25 | 17.02 | $23.67 | — |
| 2024-07-24 | 16.96 | $23.76 | — |
| 2024-07-23 | 17.05 | $24.01 | — |
| 2024-07-22 | 17.61 | $24.14 | — |
| 2024-07-19 | 18.46 | $24.02 | — |
| 2024-07-18 | 19.10 | $24.32 | — |
| 2024-07-17 | 19.78 | $24.45 | — |
| 2024-07-16 | 20.18 | $24.77 | — |
| 2024-07-15 | 19.67 | $24.69 | — |
| 2024-07-12 | 19.27 | $24.83 | — |
| 2024-07-11 | 18.39 | $24.74 | — |
| 2024-07-10 | 17.61 | $24.62 | — |
| 2024-07-09 | 17.00 | $24.54 | — |
| 2024-07-08 | 16.50 | $24.48 | — |
| 2024-07-05 | 16.09 | $24.50 | — |
| 2024-07-03 | 15.60 | $24.33 | — |
| 2024-07-02 | 15.39 | $24.08 | — |
| 2024-07-01 | 15.69 | $24.09 | — |
| 2024-06-28 | 15.99 | $24.03 | — |
| 2024-06-27 | 16.43 | $23.93 | — |
| 2024-06-26 | 17.12 | $24.13 | — |
| 2024-06-25 | 17.33 | $24.16 | — |
| 2024-06-24 | 17.46 | $24.17 | — |
| 2024-06-21 | 17.57 | $24.18 | — |
| 2024-06-20 | 17.66 | $24.28 | — |
| 2024-06-18 | 17.51 | $24.27 | — |
| 2024-06-17 | 17.36 | $24.11 | — |
| 2024-06-14 | 17.47 | $24.03 | — |
| 2024-06-13 | 17.73 | $23.98 | — |
| 2024-06-12 | 18.09 | $23.98 | — |
| 2024-06-11 | 18.47 | $23.80 | — |
| 2024-06-10 | 19.19 | $23.96 | — |
| 2024-06-07 | 19.61 | $23.85 | — |
| 2024-06-06 | 20.24 | $23.90 | — |
| 2024-06-05 | 20.81 | $23.83 | — |
| 2024-06-04 | 21.52 | $23.50 | — |
| 2024-06-03 | 22.45 | $23.91 | — |
| 2024-05-31 | 22.99 | $23.63 | — |
| 2024-05-30 | 24.12 | $23.75 | — |
| 2024-05-29 | 25.04 | $23.88 | — |
| 2024-05-28 | 25.69 | $24.15 | — |
| 2024-05-24 | 25.63 | $24.13 | — |
| 2024-05-23 | 25.60 | $24.08 | — |
| 2024-05-22 | 25.65 | $24.27 | — |
| 2024-05-21 | 25.15 | $24.29 | — |
| 2024-05-20 | 24.57 | $24.45 | — |
| 2024-05-17 | 23.46 | $24.42 | — |
| 2024-05-16 | 22.32 | $24.31 | — |
| 2024-05-15 | 21.26 | $24.13 | — |
| 2024-05-14 | 20.37 | $23.99 | — |
| 2024-05-13 | 19.63 | $23.89 | — |
| 2024-05-10 | 18.99 | $23.80 | — |
| 2024-05-09 | 18.46 | $23.66 | — |
| 2024-05-08 | 18.11 | $23.69 | — |
| 2024-05-07 | 17.67 | $23.67 | — |
| 2024-05-06 | 17.23 | $23.76 | — |
| 2024-05-03 | 16.55 | $23.70 | — |
| 2024-05-02 | 15.91 | $23.54 | — |
| 2024-05-01 | 15.45 | $23.13 | — |
| 2024-04-30 | 15.64 | $23.15 | — |
| 2024-04-29 | 15.79 | $23.37 | — |
| 2024-04-26 | 15.42 | $23.14 | — |
| 2024-04-25 | 15.43 | $22.91 | — |
| 2024-04-24 | 15.89 | $22.86 | — |
| 2024-04-23 | 16.47 | $22.73 | — |
| 2024-04-22 | 17.31 | $22.59 | — |
| 2024-04-19 | 17.87 | $22.39 | — |
| 2024-04-18 | 17.96 | $22.53 | — |
| 2024-04-17 | 18.33 | $22.44 | — |
| 2024-04-16 | 18.49 | $22.40 | — |
| 2024-04-15 | 18.55 | $22.69 | — |
| 2024-04-12 | 19.20 | $22.89 | — |
| 2024-04-11 | 20.06 | $23.29 | — |
| 2024-04-10 | 19.74 | $23.25 | — |
| 2024-04-09 | 19.49 | $23.34 | — |
| 2024-04-08 | 18.91 | $23.25 | — |
| 2024-04-05 | 18.47 | $23.15 | — |
| 2024-04-04 | 18.22 | $23.11 | — |
| 2024-04-03 | 18.04 | $23.14 | — |
| 2024-04-02 | 17.75 | $23.09 | — |
| 2024-04-01 | 17.55 | $23.03 | — |
| 2024-03-28 | 17.46 | $22.91 | — |
| 2024-03-27 | 17.61 | $22.85 | — |
| 2024-03-26 | 17.90 | $22.85 | — |
| 2024-03-25 | 18.20 | $22.88 | — |
| 2024-03-22 | 18.45 | $22.92 | — |
| 2024-03-21 | 18.60 | $23.07 | — |
| 2024-03-20 | 18.38 | $22.91 | — |
| 2024-03-19 | 18.42 | $22.72 | — |
| 2024-03-18 | 18.83 | $22.84 | — |
| 2024-03-15 | 18.96 | $22.77 | — |
| 2024-03-14 | 19.22 | $22.93 | — |
| 2024-03-13 | 19.07 | $22.91 | — |
| 2024-03-12 | 18.95 | $23.09 | — |
| 2024-03-11 | 18.33 | $22.88 | — |
| 2024-03-08 | 18.01 | $22.87 | — |
| 2024-03-07 | 17.70 | $22.92 | — |
| 2024-03-06 | 17.23 | $22.80 | — |
| 2024-03-05 | 16.94 | $22.58 | — |
| 2024-03-04 | 17.01 | $22.76 | — |
| 2024-03-01 | 16.60 | $22.76 | — |
| 2024-02-29 | 16.17 | $22.55 | — |
| 2024-02-28 | 16.08 | $22.41 | — |
| 2024-02-27 | 16.26 | $22.68 | — |
| 2024-02-26 | 15.69 | $22.64 | — |
| 2024-02-23 | 15.15 | $22.71 | — |
| 2024-02-22 | 14.38 | $22.76 | — |
| 2024-02-21 | 13.41 | $22.52 | — |
| 2024-02-20 | 12.79 | $22.48 | — |
| 2024-02-16 | 12.20 | $22.41 | — |
| 2024-02-15 | 11.71 | $22.26 | — |
| 2024-02-14 | 11.47 | $22.19 | — |
| 2024-02-13 | 11.35 | $22.03 | — |
| 2024-02-12 | 11.54 | $22.20 | — |
| 2024-02-09 | 11.31 | $22.21 | — |
| 2024-02-08 | 11.04 | $22.22 | — |
| 2024-02-07 | 10.73 | $22.26 | — |
| 2024-02-06 | 10.31 | $22.16 | — |
| 2024-02-05 | 10.03 | $21.79 | — |
| 2024-02-02 | 10.45 | $21.86 | — |
| 2024-02-01 | 10.73 | $21.85 | — |
| 2024-01-31 | 11.05 | $21.65 | — |
| 2024-01-30 | 11.46 | $21.72 | — |
| 2024-01-29 | 12.04 | $21.88 | — |
| 2024-01-26 | 12.36 | $21.82 | — |
| 2024-01-25 | 12.80 | $21.82 | — |
| 2024-01-24 | 13.28 | $21.71 | — |
| 2024-01-23 | 13.97 | $21.48 | — |
| 2024-01-22 | 14.22 | $21.37 | — |
| 2024-01-19 | 14.25 | $21.57 | — |
| 2024-01-18 | 14.63 | $21.39 | — |
| 2024-01-17 | 14.63 | $21.24 | — |
| 2024-01-16 | 14.25 | $21.61 | — |
| 2024-01-12 | 14.55 | $21.97 | — |
| 2024-01-11 | 14.90 | $21.91 | — |
| 2024-01-10 | 15.40 | $21.84 | — |
| 2024-01-09 | 16.11 | $21.87 | — |
| 2024-01-08 | 16.77 | $22.07 | — |
| 2024-01-05 | 16.94 | $22.08 | — |
| 2024-01-04 | 17.09 | $22.06 | — |
| 2024-01-03 | 17.29 | $22.08 | — |
| 2024-01-02 | 17.45 | $22.21 | — |
| 2023-12-29 | 17.28 | $22.41 | — |
| 2023-12-28 | 16.54 | $22.36 | — |
| 2023-12-27 | 15.84 | $22.15 | — |
| 2023-12-26 | 15.44 | $22.03 | — |
| 2023-12-22 | 15.25 | $21.92 | — |
| 2023-12-21 | 15.25 | $21.94 | — |
| 2023-12-20 | 15.20 | $21.65 | — |
| 2023-12-19 | 15.74 | $21.93 | — |
| 2023-12-18 | 15.53 | $21.87 | — |
| 2023-12-15 | 15.43 | $21.88 | — |
| 2023-12-14 | 15.31 | $21.86 | — |
| 2023-12-13 | 15.21 | $21.52 | — |
| 2023-12-12 | 15.84 | $21.45 | — |
| 2023-12-11 | 16.67 | $21.45 | — |
| 2023-12-08 | 17.54 | $21.74 | — |
| 2023-12-07 | 17.71 | $21.72 | — |
| 2023-12-06 | 17.92 | $21.71 | — |
| 2023-12-05 | 18.17 | $21.70 | — |
| 2023-12-04 | 18.45 | $21.81 | — |
| 2023-12-01 | 18.46 | $21.92 | — |
| 2023-11-30 | 18.17 | $21.89 | — |
| 2023-11-29 | 17.92 | $21.83 | — |
| 2023-11-28 | 17.75 | $21.88 | — |
| 2023-11-27 | 17.45 | $21.71 | — |
| 2023-11-24 | 17.40 | $21.77 | — |
| 2023-11-22 | 17.21 | $21.77 | — |
| 2023-11-21 | 17.01 | $21.83 | — |
| 2023-11-20 | 16.66 | $21.89 | — |
| 2023-11-17 | 16.15 | $21.65 | — |
| 2023-11-16 | 15.96 | $21.62 | — |
| 2023-11-15 | 15.80 | $21.72 | — |
| 2023-11-14 | 15.41 | $21.43 | — |
| 2023-11-13 | 15.43 | $21.11 | — |
| 2023-11-10 | 15.98 | $21.13 | — |
| 2023-11-09 | 16.53 | $21.02 | — |
| 2023-11-08 | 17.29 | $21.16 | — |
| 2023-11-07 | 17.84 | $21.25 | — |
| 2023-11-06 | 18.23 | $21.34 | — |
| 2023-11-03 | 18.46 | $21.06 | — |
| 2023-11-02 | 19.16 | $20.75 | — |
| 2023-11-01 | 19.85 | $20.42 | — |
| 2023-10-31 | 19.83 | $20.32 | — |
| 2023-10-30 | 19.55 | $20.42 | — |
| 2023-10-27 | 19.41 | $20.27 | — |
| 2023-10-26 | 18.87 | $20.21 | — |
| 2023-10-25 | 18.15 | $20.35 | — |
| 2023-10-24 | 17.58 | $20.51 | — |
| 2023-10-23 | 17.22 | $20.31 | — |
| 2023-10-20 | 16.31 | $20.45 | — |
| 2023-10-19 | 15.54 | $20.66 | — |
| 2023-10-18 | 15.06 | $20.80 | — |
| 2023-10-17 | 14.79 | $21.05 | — |
| 2023-10-16 | 14.98 | $21.05 | — |
| 2023-10-13 | 15.18 | $20.99 | — |
| 2023-10-12 | 15.25 | $21.11 | — |
| 2023-10-11 | 15.54 | $21.17 | — |
| 2023-10-10 | 15.96 | $21.03 | — |
| 2023-10-09 | 16.09 | $20.82 | — |
| 2023-10-06 | 15.69 | $20.90 | — |
| 2023-10-05 | 15.41 | $20.67 | — |
| 2023-10-04 | 14.48 | $20.66 | — |
| 2023-10-03 | 13.47 | $20.74 | — |
| 2023-10-02 | 12.53 | $21.01 | — |
| 2023-09-29 | 11.95 | $21.09 | — |
| 2023-09-28 | 11.47 | $21.00 | — |
| 2023-09-27 | 10.73 | $21.20 | — |
| 2023-09-26 | 10.28 | $21.14 | — |
| 2023-09-25 | 9.66 | $21.42 | — |
| 2023-09-22 | 9.51 | $21.49 | — |
| 2023-09-21 | 9.49 | $21.30 | — |
| 2023-09-20 | 8.98 | $21.61 | — |
| 2023-09-19 | 9.08 | $21.69 | — |
| 2023-09-18 | 9.38 | $21.74 | — |
| 2023-09-15 | 9.81 | $21.79 | — |
| 2023-09-14 | 10.27 | $21.87 | — |
| 2023-09-13 | 10.57 | $21.68 | — |
| 2023-09-12 | 10.93 | $21.66 | — |
| 2023-09-11 | 11.26 | $21.77 | — |
| 2023-09-08 | 11.85 | $21.61 | — |
| 2023-09-07 | 12.10 | $21.57 | — |
| 2023-09-06 | 12.27 | $21.74 | — |
| 2023-09-05 | 12.80 | $21.86 | — |
| 2023-09-01 | 13.31 | $21.89 | — |
| 2023-08-31 | 13.79 | $21.69 | — |
| 2023-08-30 | 14.30 | $21.89 | — |
| 2023-08-29 | 14.80 | $21.90 | — |
| 2023-08-28 | 15.31 | $21.66 | — |
| 2023-08-25 | 15.84 | $21.49 | — |
| 2023-08-24 | 15.95 | $21.48 | — |
| 2023-08-23 | 16.05 | $21.51 | — |
| 2023-08-22 | 16.20 | $21.29 | — |
| 2023-08-21 | 15.77 | $21.25 | — |
| 2023-08-18 | 15.21 | $21.22 | — |
| 2023-08-17 | 14.54 | $21.34 | — |
| 2023-08-16 | 14.01 | $21.33 | — |
| 2023-08-15 | 13.44 | $21.45 | — |
| 2023-08-14 | 13.02 | $21.62 | — |
| 2023-08-11 | 12.87 | $21.76 | — |
| 2023-08-10 | 12.95 | $21.99 | — |
| 2023-08-09 | 13.49 | $21.99 | — |
| 2023-08-08 | 14.06 | $21.94 | — |
| 2023-08-07 | 14.55 | $22.16 | — |
| 2023-08-04 | 15.12 | $22.14 | — |
| 2023-08-03 | 15.76 | $22.13 | — |
| 2023-08-02 | 16.46 | $22.12 | — |
| 2023-08-01 | 17.20 | $22.62 | — |
| 2023-07-31 | 16.92 | $22.83 | — |
| 2023-07-28 | 16.08 | $22.77 | — |
| 2023-07-27 | 15.27 | $22.41 | — |
| 2023-07-26 | 14.99 | $22.48 | — |
| 2023-07-25 | 14.50 | $22.48 | — |
| 2023-07-24 | 13.99 | $22.27 | — |
| 2023-07-21 | 13.80 | $22.12 | — |
| 2023-07-20 | 13.87 | $22.16 | — |
| 2023-07-19 | 13.86 | $22.26 | — |
| 2023-07-18 | 13.60 | $22.30 | — |
| 2023-07-17 | 13.23 | $22.39 | — |
| 2023-07-14 | 12.62 | $22.36 | — |
| 2023-07-13 | 12.02 | $22.30 | — |
| 2023-07-12 | 11.48 | $22.05 | — |
| 2023-07-11 | 11.28 | $21.81 | — |
| 2023-07-10 | 11.49 | $21.55 | — |
| 2023-07-07 | 11.97 | $21.55 | — |
| 2023-07-06 | 12.48 | $21.50 | — |
| 2023-07-05 | 12.91 | $21.80 | — |
| 2023-07-03 | 13.22 | $21.87 | — |
| 2023-06-30 | 13.39 | $21.64 | — |
| 2023-06-29 | 14.01 | $21.50 | — |
| 2023-06-28 | 14.54 | $21.78 | — |
| 2023-06-27 | 14.91 | $21.86 | — |
| 2023-06-26 | 15.11 | $21.69 | — |
| 2023-06-23 | 15.65 | $21.65 | — |
| 2023-06-22 | 16.31 | $21.94 | — |
| 2023-06-21 | 16.31 | $21.99 | — |
| 2023-06-20 | 16.18 | $22.09 | — |
| 2023-06-16 | 15.77 | $22.37 | — |
| 2023-06-15 | 14.52 | $22.35 | — |
| 2023-06-14 | 13.24 | $22.19 | — |
| 2023-06-13 | 12.11 | $22.10 | — |
| 2023-06-12 | 11.06 | $21.94 | — |
| 2023-06-09 | 10.20 | $21.88 | — |
| 2023-06-08 | 9.40 | $21.75 | — |
| 2023-06-07 | 8.77 | $21.67 | — |
| 2023-06-06 | 8.26 | $21.65 | — |
| 2023-06-05 | 7.75 | $21.52 | — |
| 2023-06-02 | 7.45 | $21.52 | — |
| 2023-06-01 | 7.12 | $21.16 | — |
| 2023-05-31 | 7.48 | $20.94 | — |
| 2023-05-30 | 7.38 | $21.07 | — |
| 2023-05-26 | 7.56 | $21.24 | — |
| 2023-05-25 | 7.78 | $20.99 | — |
| 2023-05-24 | 7.75 | $21.02 | — |
| 2023-05-23 | 7.79 | $21.12 | — |
| 2023-05-22 | 8.05 | $21.31 | — |
| 2023-05-19 | 8.16 | $21.19 | — |
| 2023-05-18 | 8.55 | $21.21 | — |
| 2023-05-17 | 8.91 | $21.23 | — |
| 2023-05-16 | 9.25 | $21.14 | — |
| 2023-05-15 | 9.67 | $21.24 | — |
| 2023-05-12 | 10.02 | $21.04 | — |
| 2023-05-11 | 10.25 | $21.21 | — |
| 2023-05-10 | 10.70 | $21.31 | — |
| 2023-05-09 | 10.94 | $21.30 | — |
| 2023-05-08 | 11.20 | $21.45 | — |
| 2023-05-05 | 11.12 | $21.37 | — |
| 2023-05-04 | 11.19 | $21.17 | — |
| 2023-05-03 | 11.69 | $21.02 | — |
| 2023-05-02 | 12.04 | $21.04 | — |
| 2023-05-01 | 12.45 | $21.21 | — |
| 2023-04-28 | 12.95 | $21.24 | — |
| 2023-04-27 | 13.39 | $21.13 | — |
| 2023-04-26 | 14.10 | $20.87 | — |
| 2023-04-25 | 14.21 | $20.77 | — |
| 2023-04-24 | 14.07 | $21.13 | — |
| 2023-04-21 | 14.72 | $21.17 | — |
| 2023-04-20 | 15.49 | $21.36 | — |
| 2023-04-19 | 15.78 | $21.41 | — |
| 2023-04-18 | 15.95 | $21.59 | — |
| 2023-04-17 | 15.58 | $21.64 | — |
| 2023-04-14 | 15.03 | $21.57 | — |
| 2023-04-13 | 14.58 | $21.60 | — |
| 2023-04-12 | 14.01 | $21.39 | — |
| 2023-04-11 | 13.83 | $21.44 | — |
| 2023-04-10 | 13.49 | $21.28 | — |
| 2023-04-06 | 13.46 | $21.22 | — |
| 2023-04-05 | 13.56 | $21.18 | — |
| 2023-04-04 | 13.76 | $21.23 | — |
| 2023-04-03 | 13.84 | $21.26 | — |
| 2023-03-31 | 13.84 | $21.24 | — |
| 2023-03-30 | 13.88 | $21.20 | — |
| 2023-03-29 | 13.99 | $21.10 | — |
| 2023-03-28 | 14.30 | $20.96 | — |
| 2023-03-27 | 14.90 | $20.74 | — |
| 2023-03-24 | 15.37 | $20.85 | — |
| 2023-03-23 | 16.08 | $20.91 | — |
| 2023-03-22 | 16.90 | $20.66 | — |
| 2023-03-21 | 17.26 | $20.60 | — |
| 2023-03-20 | 17.51 | $20.43 | — |
| 2023-03-17 | 17.34 | $20.40 | — |
| 2023-03-16 | 17.08 | $20.38 | — |
| 2023-03-15 | 16.76 | $20.27 | — |
| 2023-03-14 | 16.15 | $20.48 | — |
| 2023-03-13 | 15.82 | $20.56 | — |
| 2023-03-10 | 15.60 | $20.52 | — |
| 2023-03-09 | 15.28 | $20.70 | — |
| 2023-03-08 | 15.22 | $21.04 | — |
| 2023-03-07 | 15.77 | $21.04 | — |
| 2023-03-06 | 16.34 | $21.28 | — |
| 2023-03-03 | 16.97 | $21.28 | — |
| 2023-03-02 | 17.62 | $21.09 | — |
| 2023-03-01 | 18.41 | $20.99 | — |
| 2023-02-28 | 19.03 | $20.67 | — |
| 2023-02-27 | 18.93 | $20.73 | — |
| 2023-02-24 | 18.92 | $20.75 | — |
| 2023-02-23 | 18.95 | $21.10 | — |
| 2023-02-22 | 19.62 | $20.96 | — |
| 2023-02-21 | 19.99 | $21.13 | — |
| 2023-02-17 | 20.73 | $21.20 | — |
| 2023-02-16 | 21.65 | $21.34 | — |
| 2023-02-15 | 22.65 | $21.36 | — |
| 2023-02-14 | 23.65 | $21.51 | — |
| 2023-02-13 | 24.37 | $21.53 | — |
| 2023-02-10 | 25.07 | $21.43 | — |
| 2023-02-09 | 26.00 | $21.55 | — |
| 2023-02-08 | 26.71 | $21.50 | — |
| 2023-02-07 | 27.55 | $21.50 | — |
| 2023-02-06 | 28.43 | $21.43 | — |
| 2023-02-03 | 29.47 | $21.77 | — |
| 2023-02-02 | 29.83 | $22.02 | — |
| 2023-02-01 | 29.57 | $22.04 | — |
| 2023-01-31 | 29.24 | $21.81 | — |
| 2023-01-30 | 29.20 | $21.81 | — |
| 2023-01-27 | 29.15 | $22.11 | — |
| 2023-01-26 | 28.29 | $22.19 | — |
| 2023-01-25 | 27.15 | $22.04 | — |
| 2023-01-24 | 26.10 | $22.02 | — |
| 2023-01-23 | 25.01 | $22.04 | — |
| 2023-01-20 | 23.81 | $21.88 | — |
| 2023-01-19 | 22.71 | $21.62 | — |
| 2023-01-18 | 21.83 | $21.48 | — |
| 2023-01-17 | 21.08 | $21.56 | — |
| 2023-01-13 | 20.07 | $21.58 | — |
| 2023-01-12 | 18.96 | $21.44 | — |
| 2023-01-11 | 17.94 | $21.36 | — |
| 2023-01-10 | 16.96 | $21.28 | — |
| 2023-01-09 | 16.02 | $21.17 | — |
| 2023-01-06 | 15.14 | $20.92 | — |
| 2023-01-05 | 14.53 | $20.61 | — |
| 2023-01-04 | 14.30 | $20.60 | — |
| 2023-01-03 | 14.08 | $20.23 | — |
| 2022-12-30 | 14.43 | $20.14 | — |
| 2022-12-29 | 14.95 | $20.27 | — |
| 2022-12-28 | 15.25 | $20.07 | — |
| 2022-12-27 | 15.91 | $20.22 | — |
| 2022-12-23 | 16.31 | $20.03 | — |
| 2022-12-22 | 17.07 | $20.07 | — |
| 2022-12-21 | 17.79 | $20.18 | — |
| 2022-12-20 | 18.34 | $20.06 | — |
| 2022-12-19 | 19.13 | $20.11 | — |
| 2022-12-16 | 19.86 | $20.11 | — |
| 2022-12-15 | 20.63 | $20.11 | — |
| 2022-12-14 | 21.44 | $20.47 | — |
| 2022-12-13 | 21.66 | $20.38 | — |
| 2022-12-12 | 22.00 | $20.37 | — |
| 2022-12-09 | 22.38 | $20.61 | — |
| 2022-12-08 | 22.33 | $20.60 | — |
| 2022-12-07 | 22.29 | $20.40 | — |
| 2022-12-06 | 22.49 | $20.54 | — |
| 2022-12-05 | 22.44 | $20.68 | — |
| 2022-12-02 | 22.13 | $20.76 | — |
| 2022-12-01 | 21.66 | $20.75 | — |
| 2022-11-30 | 21.16 | $20.80 | — |
| 2022-11-29 | 20.56 | $20.23 | — |
| 2022-11-28 | 20.49 | $19.87 | — |
| 2022-11-25 | 20.85 | $20.02 | — |
| 2022-11-23 | 20.97 | $19.91 | — |
| 2022-11-22 | 21.24 | $19.83 | — |
| 2022-11-21 | 21.62 | $19.75 | — |
| 2022-11-18 | 22.11 | $19.93 | — |
| 2022-11-17 | 22.34 | $20.03 | — |
| 2022-11-16 | 22.43 | $20.08 | — |
| 2022-11-15 | 22.43 | $20.33 | — |
| 2022-11-14 | 22.03 | $19.95 | — |
| 2022-11-11 | 21.97 | $19.90 | — |
| 2022-11-10 | 21.97 | $19.39 | — |
| 2022-11-09 | 22.56 | $19.05 | — |
| 2022-11-08 | 23.64 | $19.19 | — |
| 2022-11-07 | 24.56 | $19.10 | — |
| 2022-11-04 | 25.66 | $18.92 | — |
| 2022-11-03 | 26.95 | $18.35 | — |
| 2022-11-02 | 27.34 | $18.33 | — |
| 2022-11-01 | 27.72 | $18.41 | — |
| 2022-10-31 | 28.22 | $18.13 | — |
| 2022-10-28 | 28.21 | $18.26 | — |
| 2022-10-27 | 28.36 | $18.35 | — |
| 2022-10-26 | 28.61 | $18.30 | — |
| 2022-10-25 | 28.78 | $18.18 | — |
| 2022-10-24 | 28.75 | $18.12 | — |
| 2022-10-21 | 28.60 | $18.58 | — |
| 2022-10-20 | 28.92 | $18.40 | — |
| 2022-10-19 | 28.93 | $18.34 | — |
| 2022-10-18 | 28.83 | $18.58 | — |
| 2022-10-17 | 28.96 | $18.52 | — |
| 2022-10-14 | 28.99 | $18.16 | — |
| 2022-10-13 | 28.34 | $18.34 | — |
| 2022-10-12 | 27.81 | $18.30 | — |
| 2022-10-11 | 27.17 | $18.26 | — |
| 2022-10-10 | 26.42 | $18.56 | — |
| 2022-10-07 | 25.88 | $18.76 | — |
| 2022-10-06 | 25.49 | $19.09 | — |
| 2022-10-05 | 25.40 | $19.15 | — |
| 2022-10-04 | 25.37 | $19.12 | — |
| 2022-10-03 | 25.28 | $18.61 | — |
| 2022-09-30 | 24.24 | $18.37 | — |
| 2022-09-29 | 22.63 | $18.29 | — |
| 2022-09-28 | 20.76 | $19.00 | — |
| 2022-09-27 | 19.29 | $19.07 | — |
| 2022-09-26 | 17.80 | $19.04 | — |
| 2022-09-23 | 16.16 | $19.44 | — |
| 2022-09-22 | 14.78 | $19.91 | — |
| 2022-09-21 | 13.82 | $20.01 | — |
| 2022-09-20 | 12.94 | $20.26 | — |
| 2022-09-19 | 12.33 | $20.33 | — |
| 2022-09-16 | 11.79 | $20.33 | — |
| 2022-09-15 | 11.22 | $20.55 | — |
| 2022-09-14 | 10.92 | $20.71 | — |
| 2022-09-13 | 10.84 | $20.66 | — |
| 2022-09-12 | 10.66 | $21.13 | — |
| 2022-09-09 | 11.20 | $20.92 | — |
| 2022-09-08 | 11.40 | $20.65 | — |
| 2022-09-07 | 11.02 | $20.69 | — |
| 2022-09-06 | 10.68 | $20.60 | — |
| 2022-09-02 | 10.12 | $20.74 | — |
| 2022-09-01 | 9.74 | $20.90 | — |
| 2022-08-31 | 9.59 | $21.05 | — |
| 2022-08-30 | 9.70 | $21.00 | — |
| 2022-08-29 | 9.71 | $21.14 | — |
| 2022-08-26 | 9.96 | $21.27 | — |
| 2022-08-25 | 10.46 | $21.49 | — |
| 2022-08-24 | 10.62 | $21.16 | — |
| 2022-08-23 | 10.94 | $21.18 | — |
| 2022-08-22 | 11.31 | $21.09 | — |
| 2022-08-19 | 11.52 | $21.29 | — |
| 2022-08-18 | 12.11 | $21.51 | — |
| 2022-08-17 | 12.32 | $21.60 | — |
| 2022-08-16 | 12.35 | $21.65 | — |
| 2022-08-15 | 12.26 | $21.64 | — |
| 2022-08-12 | 12.19 | $21.70 | — |
| 2022-08-11 | 11.99 | $21.49 | — |
| 2022-08-10 | 12.11 | $21.34 | — |
| 2022-08-09 | 12.47 | $21.17 | — |
| 2022-08-08 | 13.11 | $21.18 | — |
| 2022-08-05 | 13.79 | $21.14 | — |
| 2022-08-04 | 14.44 | $21.03 | — |
| 2022-08-03 | 14.94 | $20.96 | — |
| 2022-08-02 | 15.35 | $20.88 | — |
| 2022-08-01 | 15.65 | $21.05 | — |
| 2022-07-29 | 16.20 | $21.13 | — |
| 2022-07-28 | 16.90 | $21.18 | — |
| 2022-07-27 | 17.70 | $21.06 | — |
| 2022-07-26 | 18.38 | $20.75 | — |
| 2022-07-25 | 18.61 | $20.86 | — |
| 2022-07-22 | 18.98 | $20.78 | — |
| 2022-07-21 | 19.25 | $20.96 | — |
| 2022-07-20 | 19.76 | $20.77 | — |
| 2022-07-19 | 20.00 | $20.83 | — |
| 2022-07-18 | 20.32 | $20.52 | — |
| 2022-07-15 | 20.17 | $20.35 | — |
| 2022-07-14 | 19.72 | $20.30 | — |
| 2022-07-13 | 19.17 | $20.42 | — |
| 2022-07-12 | 18.70 | $20.44 | — |
| 2022-07-11 | 18.23 | $20.60 | — |
| 2022-07-08 | 17.86 | $20.99 | — |
| 2022-07-07 | 17.84 | $20.96 | — |
| 2022-07-06 | 17.78 | $20.57 | — |
| 2022-07-05 | 17.14 | $20.73 | — |
| 2022-07-01 | 16.60 | $20.91 | — |
| 2022-06-30 | 16.20 | $21.05 | — |
| 2022-06-29 | 15.89 | $21.23 | — |
| 2022-06-28 | 15.74 | $21.53 | — |
| 2022-06-27 | 15.86 | $21.59 | — |
| 2022-06-24 | 16.06 | $21.48 | — |
| 2022-06-23 | 16.12 | $21.06 | — |
| 2022-06-22 | 15.63 | $21.07 | — |
| 2022-06-21 | 15.13 | $21.49 | — |
| 2022-06-17 | 14.96 | $21.23 | — |
| 2022-06-16 | 14.42 | $21.23 | — |
| 2022-06-15 | 13.86 | $21.81 | — |
| 2022-06-14 | 13.77 | $21.59 | — |
| 2022-06-13 | 13.38 | $21.48 | — |
| 2022-06-10 | 12.83 | $22.19 | — |
| 2022-06-09 | 12.92 | $22.48 | — |
| 2022-06-08 | 13.34 | $22.83 | — |
| 2022-06-07 | 13.86 | $22.81 | — |
| 2022-06-06 | 14.43 | $22.83 | — |
| 2022-06-03 | 15.01 | $22.72 | — |
| 2022-06-02 | 15.75 | $22.98 | — |
| 2022-06-01 | 16.21 | $22.79 | — |
| 2022-05-31 | 16.91 | $22.92 | — |
| 2022-05-27 | 17.49 | $22.55 | — |
| 2022-05-26 | 18.31 | $22.32 | — |
| 2022-05-25 | 18.91 | $22.03 | — |
| 2022-05-24 | 19.18 | $21.94 | — |
| 2022-05-23 | 19.34 | $22.30 | — |
| 2022-05-20 | 19.86 | $22.11 | — |
| 2022-05-19 | 20.17 | $21.92 | — |
| 2022-05-18 | 20.25 | $21.83 | — |
| 2022-05-17 | 20.22 | $22.18 | — |
| 2022-05-16 | 20.49 | $21.73 | — |
| 2022-05-13 | 20.18 | $21.74 | — |
| 2022-05-12 | 19.85 | $21.24 | — |
| 2022-05-11 | 18.75 | $21.47 | — |
| 2022-05-10 | 17.76 | $21.59 | — |
| 2022-05-09 | 16.80 | $21.53 | — |
| 2022-05-06 | 15.70 | $22.09 | — |
| 2022-05-05 | 14.96 | $22.44 | — |
| 2022-05-04 | 14.49 | $23.01 | — |
| 2022-05-03 | 14.56 | $22.83 | — |
| 2022-05-02 | 14.37 | $22.69 | — |
| 2022-04-29 | 13.95 | $22.71 | — |
| 2022-04-28 | 13.53 | $22.73 | — |
| 2022-04-27 | 13.11 | $22.41 | — |
| 2022-04-26 | 12.19 | $22.29 | — |
| 2022-04-25 | 11.04 | $22.62 | — |
| 2022-04-22 | 10.10 | $22.97 | — |
| 2022-04-21 | 9.41 | $23.19 | — |
| 2022-04-20 | 8.89 | $23.55 | — |
| 2022-04-19 | 8.72 | $23.63 | — |
| 2022-04-18 | 8.62 | $23.73 | — |
| 2022-04-14 | 8.63 | $23.81 | — |
| 2022-04-13 | 8.72 | $23.95 | — |
| 2022-04-12 | 8.97 | $23.69 | — |
| 2022-04-11 | 8.91 | $23.80 | — |
| 2022-04-08 | 8.97 | $24.09 | — |
| 2022-04-07 | 9.33 | $24.00 | — |
| 2022-04-06 | 9.61 | $24.24 | — |
| 2022-04-05 | 10.08 | $24.44 | — |
| 2022-04-04 | 10.36 | $24.73 | — |
| 2022-04-01 | 10.33 | $24.38 | — |
| 2022-03-31 | 10.64 | $24.07 | — |
| 2022-03-30 | 11.11 | $24.31 | — |
| 2022-03-29 | 11.53 | $24.30 | — |
| 2022-03-28 | 11.98 | $24.04 | — |
| 2022-03-25 | 12.50 | $24.04 | — |
| 2022-03-24 | 13.05 | $24.19 | — |
| 2022-03-23 | 13.71 | $24.02 | — |
| 2022-03-22 | 14.30 | $24.13 | — |
| 2022-03-21 | 15.02 | $23.80 | — |
| 2022-03-18 | 15.48 | $24.11 | — |
| 2022-03-17 | 16.23 | $23.79 | — |
| 2022-03-16 | 16.72 | $23.47 | — |
| 2022-03-15 | 16.91 | $22.33 | — |
| 2022-03-14 | 15.70 | $22.53 | — |
| 2022-03-11 | 14.56 | $23.01 | — |
| 2022-03-10 | 13.69 | $23.34 | — |
| 2022-03-09 | 13.05 | $23.44 | — |
| 2022-03-08 | 12.46 | $23.01 | — |
| 2022-03-07 | 11.21 | $23.08 | — |
| 2022-03-04 | 9.94 | $23.85 | — |
| 2022-03-03 | 9.24 | $24.29 | — |
| 2022-03-02 | 8.96 | $24.41 | — |
| 2022-03-01 | 8.80 | $24.27 | — |
| 2022-02-28 | 8.43 | $24.42 | — |
| 2022-02-25 | 8.20 | $24.59 | — |
| 2022-02-24 | 8.14 | $24.20 | — |
| 2022-02-23 | 7.52 | $24.70 | — |
| 2022-02-22 | 7.43 | $24.86 | — |
| 2022-02-18 | 7.55 | $25.13 | — |
| 2022-02-17 | 7.86 | $25.21 | — |
| 2022-02-16 | 8.07 | $25.41 | — |
| 2022-02-15 | 8.01 | $25.27 | — |
| 2022-02-14 | 8.11 | $24.89 | — |
| 2022-02-11 | 8.35 | $25.16 | — |
| 2022-02-10 | 8.60 | $25.38 | — |
| 2022-02-09 | 8.54 | $25.52 | — |
| 2022-02-08 | 8.24 | $25.14 | — |
| 2022-02-07 | 8.44 | $24.94 | — |
| 2022-02-04 | 8.83 | $24.96 | — |
| 2022-02-03 | 9.27 | $24.76 | — |
| 2022-02-02 | 9.44 | $25.07 | — |
| 2022-02-01 | 9.81 | $25.03 | — |
| 2022-01-31 | 10.26 | $24.93 | — |
| 2022-01-28 | 10.72 | $24.41 | — |
| 2022-01-27 | 10.39 | $24.25 | — |
| 2022-01-26 | 9.74 | $24.57 | — |
| 2022-01-25 | 9.46 | $24.67 | — |
| 2022-01-24 | 9.30 | $24.75 | — |
| 2022-01-21 | 9.24 | $25.09 | — |
| 2022-01-20 | 9.68 | $25.42 | — |
| 2022-01-19 | 9.68 | $25.35 | — |
| 2022-01-18 | 9.78 | $25.24 | — |
| 2022-01-14 | 10.05 | $25.62 | — |
| 2022-01-13 | 9.64 | $25.60 | — |
| 2022-01-12 | 9.24 | $25.79 | — |
| 2022-01-11 | 8.43 | $25.49 | — |
| 2022-01-10 | 7.99 | $25.13 | — |
| 2022-01-07 | 8.09 | $25.04 | — |
| 2022-01-06 | 8.35 | $24.93 | — |
| 2022-01-05 | 8.76 | $24.87 | — |
| 2022-01-04 | 9.08 | $25.16 | — |
| 2022-01-03 | 9.17 | $25.18 | — |
| 2021-12-31 | 9.23 | $25.04 | — |
| 2021-12-30 | 9.52 | $25.03 | — |
| 2021-12-29 | 9.84 | $24.85 | — |
| 2021-12-28 | 10.24 | $24.97 | — |
| 2021-12-27 | 10.70 | $24.99 | — |
| 2021-12-23 | 11.16 | $24.90 | — |
| 2021-12-22 | 11.72 | $24.72 | — |
| 2021-12-21 | 12.02 | $24.57 | — |
| 2021-12-20 | 12.10 | $24.17 | — |
| 2021-12-17 | 11.45 | $24.57 | — |
| 2021-12-16 | 11.30 | $24.67 | — |
| 2021-12-15 | 11.29 | $24.67 | — |
| 2021-12-14 | 11.29 | $24.61 | — |
| 2021-12-13 | 11.17 | $24.68 | — |
| 2021-12-10 | 11.15 | $25.21 | — |
| 2021-12-09 | 11.53 | $25.23 | — |
| 2021-12-08 | 11.89 | $25.25 | — |
| 2021-12-07 | 12.23 | $25.17 | — |
| 2021-12-06 | 12.72 | $24.81 | — |
| 2021-12-03 | 12.97 | $24.65 | — |
| 2021-12-02 | 12.95 | $24.89 | — |
| 2021-12-01 | 13.29 | $24.45 | — |
| 2021-11-30 | 12.77 | $24.35 | — |
| 2021-11-29 | 12.00 | $24.51 | — |
| 2021-11-26 | 11.40 | $24.46 | — |
| 2021-11-24 | 10.67 | $25.18 | — |
| 2021-11-23 | 11.06 | $25.19 | — |
| 2021-11-22 | 11.49 | $25.16 | — |
| 2021-11-19 | 11.88 | $25.28 | — |
| 2021-11-18 | 12.49 | $25.29 | — |
| 2021-11-17 | 13.11 | $25.50 | — |
| 2021-11-16 | 13.37 | $25.63 | — |
| 2021-11-15 | 13.36 | $25.58 | — |
| 2021-11-12 | 13.44 | $25.62 | — |
| 2021-11-11 | 13.44 | $25.50 | — |
| 2021-11-10 | 13.63 | $25.24 | — |
| 2021-11-09 | 14.24 | $25.37 | — |
| 2021-11-08 | 14.66 | $25.38 | — |
| 2021-11-05 | 15.07 | $25.17 | — |
| 2021-11-04 | 15.85 | $25.21 | — |
| 2021-11-03 | 16.61 | $25.23 | — |
| 2021-11-02 | 17.37 | $25.12 | — |
| 2021-11-01 | 18.23 | $25.29 | — |
| 2021-10-29 | 18.98 | $25.16 | — |
| 2021-10-28 | 19.97 | $25.37 | — |
| 2021-10-27 | 20.67 | $25.42 | — |
| 2021-10-26 | 21.33 | $25.61 | — |
| 2021-10-25 | 21.72 | $25.70 | — |
| 2021-10-22 | 21.98 | $25.57 | — |
| 2021-10-21 | 22.40 | $25.65 | — |
| 2021-10-20 | 22.72 | $25.79 | — |
| 2021-10-19 | 22.83 | $25.81 | — |
| 2021-10-18 | 22.92 | $25.62 | — |
| 2021-10-15 | 23.20 | $25.60 | — |
| 2021-10-14 | 23.53 | $25.37 | — |
| 2021-10-13 | 24.11 | $25.18 | — |
| 2021-10-12 | 24.93 | $24.96 | — |
| 2021-10-11 | 26.04 | $25.05 | — |
| 2021-10-08 | 27.10 | $25.12 | — |
| 2021-10-07 | 28.13 | $25.14 | — |
| 2021-10-06 | 29.19 | $24.75 | — |
| 2021-10-05 | 30.72 | $24.94 | — |
| 2021-10-04 | 32.11 | $24.77 | — |
| 2021-10-01 | 33.76 | $25.06 | — |
| 2021-09-30 | 35.16 | $25.04 | — |
| 2021-09-29 | 36.66 | $24.93 | — |
| 2021-09-28 | 38.34 | $25.26 | — |
| 2021-09-27 | 39.75 | $25.58 | — |
| 2021-09-24 | 40.84 | $25.58 | — |
| 2021-09-23 | 41.99 | $25.81 | — |
| 2021-09-22 | 42.93 | $25.53 | — |
| 2021-09-21 | 44.12 | $25.30 | — |
| 2021-09-20 | 45.57 | $25.10 | — |
| 2021-09-17 | 47.26 | $25.72 | — |
| 2021-09-16 | 48.29 | $25.87 | — |
| 2021-09-15 | 49.17 | $26.16 | — |
| 2021-09-14 | 49.70 | $26.12 | — |
| 2021-09-13 | 50.28 | $26.32 | — |
| 2021-09-10 | 50.62 | $26.22 | — |
| 2021-09-09 | 51.03 | $26.24 | — |
| 2021-09-08 | 51.44 | $26.26 | — |
| 2021-09-07 | 51.84 | $26.57 | — |
| 2021-09-03 | 51.88 | $26.49 | — |
| 2021-09-02 | 51.95 | $26.34 | — |
| 2021-09-01 | 52.09 | $26.39 | — |
| 2021-08-31 | 52.17 | $26.24 | — |
| 2021-08-30 | 52.32 | $25.92 | — |
| 2021-08-27 | 52.59 | $25.74 | — |
| 2021-08-26 | 52.95 | $25.47 | — |
| 2021-08-25 | 53.43 | $25.71 | — |
| 2021-08-24 | 53.70 | $25.56 | — |
| 2021-08-23 | 54.03 | $25.11 | — |
| 2021-08-20 | 54.54 | $24.76 | — |
| 2021-08-19 | 55.21 | $24.87 | — |
| 2021-08-18 | 55.81 | $25.32 | — |
| 2021-08-17 | 56.02 | $25.20 | — |
| 2021-08-16 | 56.28 | $25.60 | — |
| 2021-08-13 | 56.17 | $25.75 | — |
| 2021-08-12 | 55.91 | $25.91 | — |
| 2021-08-11 | 55.49 | $26.01 | — |
| 2021-08-10 | 54.95 | $25.98 | — |
| 2021-08-09 | 54.39 | $26.03 | — |
| 2021-08-06 | 53.75 | $25.98 | — |
| 2021-08-05 | 53.09 | $26.16 | — |
| 2021-08-04 | 52.25 | $26.18 | — |
| 2021-08-03 | 51.36 | $26.08 | — |
| 2021-08-02 | 50.43 | $25.93 | — |
| 2021-07-30 | 49.47 | $25.70 | — |
| 2021-07-29 | 48.49 | $25.96 | — |
| 2021-07-28 | 47.28 | $25.71 | — |
| 2021-07-27 | 46.05 | $25.34 | — |
| 2021-07-26 | 44.78 | $25.76 | — |
| 2021-07-23 | 43.19 | $26.15 | — |
| 2021-07-22 | 41.29 | $26.35 | — |
| 2021-07-21 | 39.16 | $26.22 | — |
| 2021-07-20 | 36.92 | $26.14 | — |
| 2021-07-19 | 34.58 | $26.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected