NASDAQ : DFDV

DeFi Development Corp.

$3.08 USD

-$0.04 (-1.28%)

Volume
614.85K
Average Volume
932.6K
Market Capitalization
$92.76M
P/E Ratio
-0.43
Dividend Yield
0.00%
Price Target
$25.00
Year High
$32.00
Year Low
$2.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.04 $2.89 -4.93% 465.31K
2026-07-15 $3.24 $3.08 -4.94% 617.55K
2026-07-14 $2.89 $3.12 7.96% 795.1K
2026-07-13 $2.98 $2.84 -4.70% 766.9K
2026-07-10 $3.12 $3.00 -3.85% 674K
2026-07-09 $3.07 $3.02 -1.63% 326.22K
2026-07-08 $3.04 $3.04 0.00% 664.86K
2026-07-07 $3.21 $3.19 -0.62% 587K
2026-07-06 $3.22 $3.25 0.93% 869.3K
2026-07-02 $3.35 $3.30 -1.49% 1.43M
2026-07-01 $2.85 $3.20 12.28% 924.5K
2026-06-30 $2.95 $2.94 -0.34% 867.24K
2026-06-29 $2.81 $3.02 7.47% 1.32M
2026-06-26 $2.47 $2.73 10.53% 1.13M
2026-06-25 $2.69 $2.47 -8.18% 1.21M
2026-06-24 $2.76 $2.62 -5.07% 1.23M
2026-06-23 $2.85 $2.81 -1.40% 973.53K
2026-06-22 $3.12 $2.94 -5.77% 844.6K
2026-06-18 $3.14 $3.01 -4.14% 776.27K
2026-06-17 $3.13 $3.09 -1.28% 665.3K
2026-06-16 $3.38 $3.20 -5.33% 770.7K
2026-06-15 $3.32 $3.41 2.71% 1.31M
2026-06-12 $2.92 $3.10 6.16% 994.06K
2026-06-11 $2.65 $2.95 11.32% 802.7K
2026-06-10 $2.70 $2.66 -1.48% 815.3K
2026-06-09 $3.02 $2.75 -8.94% 1.13M
2026-06-08 $2.96 $3.09 4.39% 1.25M
2026-06-05 $2.95 $2.86 -3.05% 1.73M
2026-06-04 $3.05 $3.01 -1.31% 1.1M
2026-06-03 $3.25 $3.02 -7.08% 1.88M
2026-06-02 $3.46 $3.29 -4.91% 1.43M
2026-06-01 $3.77 $3.58 -5.04% 1.02M
2026-05-29 $3.90 $3.89 -0.26% 1.11M
2026-05-28 $3.83 $3.91 2.09% 832.52K
2026-05-27 $3.92 $3.90 -0.51% 937.93K
2026-05-26 $4.17 $3.94 -5.52% 1.09M
2026-05-22 $4.43 $4.07 -8.13% 755.67K
2026-05-21 $4.26 $4.44 4.23% 447.44K
2026-05-20 $4.31 $4.28 -0.70% 484.2K
2026-05-19 $4.37 $4.34 -0.69% 308.7K
2026-05-18 $4.71 $4.46 -5.31% 810.6K
2026-05-15 $4.93 $4.80 -2.64% 787.54K
2026-05-14 $4.57 $5.06 10.72% 1.63M
2026-05-13 $4.76 $4.65 -2.31% 666.25K
2026-05-12 $4.75 $4.80 1.05% 653.1K
2026-05-11 $4.50 $4.92 9.33% 1.53M
2026-05-08 $4.17 $4.46 6.95% 648.64K
2026-05-07 $4.48 $4.26 -4.91% 913.61K
2026-05-06 $4.40 $4.50 2.27% 872.6K
2026-05-05 $4.44 $4.30 -3.15% 685.7K
2026-05-04 $4.40 $4.25 -3.41% 965.4K
2026-05-01 $4.43 $4.55 2.71% 509.73K
2026-04-30 $4.10 $4.39 7.07% 395.85K
2026-04-29 $4.28 $4.05 -5.37% 625.8K
2026-04-28 $4.21 $4.33 2.85% 548.79K
2026-04-27 $4.21 $4.32 2.61% 435.2K
2026-04-24 $4.63 $4.32 -6.70% 506K
2026-04-23 $4.72 $4.53 -4.03% 558.6K
2026-04-22 $4.74 $4.80 1.27% 816.7K
2026-04-21 $4.73 $4.48 -5.29% 600.83K
2026-04-20 $4.56 $4.72 3.51% 1.12M
2026-04-17 $4.81 $4.78 -0.62% 1.73M
2026-04-16 $4.21 $4.77 13.30% 1.99M
2026-04-15 $3.96 $4.24 7.07% 1.07M
2026-04-14 $4.12 $3.96 -3.88% 894.9K
2026-04-13 $3.80 $3.97 4.47% 1.21M
2026-04-10 $3.76 $3.95 5.05% 1.2M
2026-04-09 $3.53 $3.74 5.95% 623.82K
2026-04-08 $3.73 $3.56 -4.56% 905.2K
2026-04-07 $3.56 $3.47 -2.53% 1.09M
2026-04-06 $3.63 $3.64 0.28% 1.07M
2026-04-02 $3.28 $3.55 8.23% 766K
2026-04-01 $3.45 $3.45 0.00% 1.21M
2026-03-31 $3.48 $3.29 -5.46% 1.2M
2026-03-30 $3.72 $3.47 -6.72% 888.1K
2026-03-27 $3.65 $3.56 -2.47% 970.3K
2026-03-26 $3.85 $3.74 -2.86% 802.3K
2026-03-25 $4.23 $3.97 -6.15% 1.29M
2026-03-24 $4.12 $4.06 -1.46% 574.11K
2026-03-23 $4.24 $4.26 0.47% 846.36K
2026-03-20 $4.31 $4.09 -5.10% 1.04M
2026-03-19 $4.40 $4.20 -4.55% 1.46M
2026-03-18 $4.83 $4.56 -5.59% 1.38M
2026-03-17 $4.60 $5.11 11.09% 1.45M
2026-03-16 $4.54 $4.66 2.64% 1.2M
2026-03-13 $4.41 $4.27 -3.17% 910.62K
2026-03-12 $4.32 $4.08 -5.56% 826.02K
2026-03-11 $4.30 $4.38 1.86% 1.31M
2026-03-10 $4.05 $4.37 7.90% 1.63M
2026-03-09 $3.67 $3.88 5.72% 1.31M