Is DeFi Development Corp. (DFDV) a Buy, Sell, or Hold?
Enter your email address below for free access to our DeFi Development Corp. (DFDV) research center and poll results.
NASDAQ : DFDV
DeFi Development Corp.
$3.08 USD
-$0.04 (-1.28%)
- Volume
- 614.85K
- Average Volume
- 932.6K
- Market Capitalization
- $92.76M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $32.00
- Year Low
- $2.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.98
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
5.12
Maximum
25.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.98 | $2.94 | 375603 |
| 2026-07-15 | 2.99 | $3.08 | 617548 |
| 2026-07-14 | 3.01 | $3.12 | 795100 |
| 2026-07-13 | 3.01 | $2.84 | 766900 |
| 2026-07-10 | 3.01 | $3.00 | 674003 |
| 2026-07-09 | 3.00 | $3.02 | 326215 |
| 2026-07-08 | 2.98 | $3.04 | 664857 |
| 2026-07-07 | 2.99 | $3.19 | 587000 |
| 2026-07-06 | 2.97 | $3.25 | 869300 |
| 2026-07-02 | 2.96 | $3.30 | 1.4M |
| 2026-07-01 | 2.94 | $3.20 | 924500 |
| 2026-06-30 | 2.95 | $2.94 | 867244 |
| 2026-06-29 | 2.98 | $3.02 | 1.3M |
| 2026-06-26 | 3.02 | $2.73 | 1.1M |
| 2026-06-25 | 3.08 | $2.47 | 1.2M |
| 2026-06-24 | 3.15 | $2.62 | 1.2M |
| 2026-06-23 | 3.22 | $2.81 | 973534 |
| 2026-06-22 | 3.28 | $2.94 | 844600 |
| 2026-06-18 | 3.36 | $3.01 | 776271 |
| 2026-06-17 | 3.42 | $3.09 | 665300 |
| 2026-06-16 | 3.48 | $3.20 | 770700 |
| 2026-06-15 | 3.55 | $3.41 | 1.3M |
| 2026-06-12 | 3.62 | $3.10 | 994056 |
| 2026-06-11 | 3.72 | $2.95 | 802700 |
| 2026-06-10 | 3.80 | $2.66 | 815300 |
| 2026-06-09 | 3.91 | $2.75 | 1.1M |
| 2026-06-08 | 4.02 | $3.09 | 1.2M |
| 2026-06-05 | 4.08 | $2.86 | 1.7M |
| 2026-06-04 | 4.15 | $3.01 | 1.1M |
| 2026-06-03 | 4.23 | $3.02 | 1.9M |
| 2026-06-02 | 4.29 | $3.29 | 1.4M |
| 2026-06-01 | 4.34 | $3.58 | 1.0M |
| 2026-05-29 | 4.39 | $3.89 | 1.1M |
| 2026-05-28 | 4.41 | $3.91 | 832517 |
| 2026-05-27 | 4.42 | $3.90 | 937926 |
| 2026-05-26 | 4.44 | $3.94 | 1.1M |
| 2026-05-22 | 4.46 | $4.07 | 755666 |
| 2026-05-21 | 4.47 | $4.44 | 447438 |
| 2026-05-20 | 4.48 | $4.28 | 484200 |
| 2026-05-19 | 4.50 | $4.34 | 308700 |
| 2026-05-18 | 4.51 | $4.46 | 810602 |
| 2026-05-15 | 4.52 | $4.80 | 787537 |
| 2026-05-14 | 4.52 | $5.06 | 1.6M |
| 2026-05-13 | 4.51 | $4.65 | 666246 |
| 2026-05-12 | 4.49 | $4.80 | 653104 |
| 2026-05-11 | 4.45 | $4.92 | 1.5M |
| 2026-05-08 | 4.40 | $4.46 | 648636 |
| 2026-05-07 | 4.37 | $4.26 | 913614 |
| 2026-05-06 | 4.35 | $4.50 | 872600 |
| 2026-05-05 | 4.30 | $4.30 | 685700 |
| 2026-05-04 | 4.26 | $4.25 | 965400 |
| 2026-05-01 | 4.23 | $4.55 | 509734 |
| 2026-04-30 | 4.18 | $4.39 | 395851 |
| 2026-04-29 | 4.13 | $4.05 | 625800 |
| 2026-04-28 | 4.09 | $4.33 | 548790 |
| 2026-04-27 | 4.05 | $4.32 | 435200 |
| 2026-04-24 | 4.01 | $4.32 | 506000 |
| 2026-04-23 | 3.98 | $4.53 | 558600 |
| 2026-04-22 | 3.96 | $4.80 | 816704 |
| 2026-04-21 | 3.92 | $4.48 | 600830 |
| 2026-04-20 | 3.91 | $4.72 | 1.1M |
| 2026-04-17 | 3.88 | $4.78 | 1.7M |
| 2026-04-16 | 3.85 | $4.77 | 2.0M |
| 2026-04-15 | 3.84 | $4.24 | 1.1M |
| 2026-04-14 | 3.88 | $3.96 | 894902 |
| 2026-04-13 | 3.92 | $3.97 | 1.2M |
| 2026-04-10 | 3.93 | $3.95 | 1.2M |
| 2026-04-09 | 3.94 | $3.74 | 623822 |
| 2026-04-08 | 3.97 | $3.56 | 905200 |
| 2026-04-07 | 4.01 | $3.47 | 1.1M |
| 2026-04-06 | 4.03 | $3.64 | 1.1M |
| 2026-04-02 | 4.03 | $3.55 | 766000 |
| 2026-04-01 | 4.05 | $3.45 | 1.2M |
| 2026-03-31 | 4.10 | $3.29 | 1.2M |
| 2026-03-30 | 4.12 | $3.47 | 888100 |
| 2026-03-27 | 4.14 | $3.56 | 970300 |
| 2026-03-26 | 4.13 | $3.74 | 802300 |
| 2026-03-25 | 4.13 | $3.97 | 1.3M |
| 2026-03-24 | 4.14 | $4.06 | 574108 |
| 2026-03-23 | 4.12 | $4.26 | 846359 |
| 2026-03-20 | 4.09 | $4.09 | 1.0M |
| 2026-03-19 | 4.07 | $4.20 | 1.5M |
| 2026-03-18 | 4.05 | $4.56 | 1.4M |
| 2026-03-17 | 4.01 | $5.11 | 1.4M |
| 2026-03-16 | 3.94 | $4.66 | 1.2M |
| 2026-03-13 | 3.90 | $4.27 | 910617 |
| 2026-03-12 | 3.87 | $4.08 | 826016 |
| 2026-03-11 | 3.85 | $4.38 | 1.3M |
| 2026-03-10 | 3.83 | $4.37 | 1.6M |
| 2026-03-09 | 3.81 | $3.88 | 1.3M |
| 2026-03-06 | 3.80 | $3.63 | 1.5M |
| 2026-03-05 | 3.77 | $4.03 | 1.5M |
| 2026-03-04 | 3.77 | $4.36 | 3.1M |
| 2026-03-03 | 3.78 | $3.69 | 1.0M |
| 2026-03-02 | 3.83 | $3.83 | 1.2M |
| 2026-02-27 | 3.90 | $3.48 | 907500 |
| 2026-02-26 | 3.98 | $3.70 | 914300 |
| 2026-02-25 | 4.09 | $4.21 | 1.6M |
| 2026-02-24 | 4.18 | $3.63 | 1.0M |
| 2026-02-23 | 4.29 | $3.54 | 708302 |
| 2026-02-20 | 4.41 | $3.72 | 530600 |
| 2026-02-19 | 4.54 | $3.81 | 489737 |
| 2026-02-18 | 4.67 | $3.73 | 512937 |
| 2026-02-17 | 4.82 | $3.80 | 737340 |
| 2026-02-13 | 5.02 | $3.89 | 1.2M |
| 2026-02-12 | 5.20 | $3.68 | 800500 |
| 2026-02-11 | 5.42 | $3.68 | 906000 |
| 2026-02-10 | 5.62 | $3.87 | 1.1M |
| 2026-02-09 | 5.79 | $4.06 | 2.0M |
| 2026-02-06 | 5.93 | $3.70 | 3.5M |
| 2026-02-05 | 6.09 | $3.00 | 3.2M |
| 2026-02-04 | 6.27 | $4.00 | 1.6M |
| 2026-02-03 | 6.43 | $4.53 | 1.3M |
| 2026-02-02 | 6.53 | $4.73 | 1.5M |
| 2026-01-30 | 6.56 | $5.17 | 1.4M |
| 2026-01-29 | 6.56 | $5.17 | 1.6M |
| 2026-01-28 | 6.55 | $5.86 | 620020 |
| 2026-01-27 | 6.53 | $6.06 | 875723 |
| 2026-01-26 | 6.51 | $5.76 | 1.4M |
| 2026-01-23 | 6.50 | $5.93 | 1.2M |
| 2026-01-22 | 6.47 | $6.29 | 881400 |
| 2026-01-21 | 6.44 | $6.44 | 2.0M |
| 2026-01-20 | 6.38 | $6.72 | 2.4M |
| 2026-01-16 | 6.27 | $7.95 | 1.5M |
| 2026-01-15 | 6.13 | $7.32 | 1.7M |
| 2026-01-14 | 6.02 | $8.13 | 2.3M |
| 2026-01-13 | 5.88 | $7.80 | 2.0M |
| 2026-01-12 | 5.76 | $7.15 | 1.9M |
| 2026-01-09 | 5.69 | $6.83 | 1.6M |
| 2026-01-08 | 5.64 | $6.92 | 1.7M |
| 2026-01-07 | 5.60 | $6.60 | 2.0M |
| 2026-01-06 | 5.58 | $7.26 | 2.6M |
| 2026-01-05 | 5.52 | $6.59 | 4.5M |
| 2026-01-02 | 5.54 | $5.34 | 1.3M |
| 2025-12-31 | 5.63 | $5.05 | 1.4M |
| 2025-12-30 | 5.71 | $5.06 | 1.5M |
| 2025-12-29 | 5.78 | $5.32 | 2.0M |
| 2025-12-26 | 5.90 | $5.76 | 1.4M |
| 2025-12-24 | 5.98 | $5.52 | 1.6M |
| 2025-12-23 | 6.06 | $5.43 | 2.1M |
| 2025-12-22 | 6.13 | $5.61 | 1.9M |
| 2025-12-19 | 6.17 | $5.15 | 2.3M |
| 2025-12-18 | 6.25 | $4.69 | 2.0M |
| 2025-12-17 | 6.36 | $4.97 | 1.7M |
| 2025-12-16 | 6.47 | $5.27 | 1.2M |
| 2025-12-15 | 6.54 | $5.19 | 1.8M |
| 2025-12-12 | 6.63 | $5.56 | 2.4M |
| 2025-12-11 | 6.76 | $5.71 | 2.2M |
| 2025-12-10 | 6.90 | $5.83 | 2.7M |
| 2025-12-09 | 7.02 | $6.17 | 1.8M |
| 2025-12-08 | 7.13 | $6.19 | 1.4M |
| 2025-12-05 | 7.24 | $6.00 | 2.6M |
| 2025-12-04 | 7.35 | $6.98 | 1.3M |
| 2025-12-03 | 7.44 | $7.15 | 1.6M |
| 2025-12-02 | 7.51 | $6.57 | 1.7M |
| 2025-12-01 | 7.66 | $6.57 | 1.9M |
| 2025-11-28 | 7.89 | $7.60 | 544300 |
| 2025-11-26 | 8.05 | $7.48 | 1.1M |
| 2025-11-25 | 8.29 | $7.00 | 719252 |
| 2025-11-24 | 8.61 | $6.96 | 1.1M |
| 2025-11-21 | 8.97 | $6.36 | 1.1M |
| 2025-11-20 | 9.35 | $6.77 | 1.1M |
| 2025-11-19 | 9.74 | $6.87 | 1.1M |
| 2025-11-18 | 10.08 | $7.18 | 1.9M |
| 2025-11-17 | 10.44 | $6.74 | 1.5M |
| 2025-11-14 | 10.83 | $6.97 | 2.2M |
| 2025-11-13 | 11.16 | $8.18 | 1.6M |
| 2025-11-12 | 11.44 | $8.36 | 1.8M |
| 2025-11-11 | 11.78 | $8.33 | 884400 |
| 2025-11-10 | 12.15 | $8.42 | 1.9M |
| 2025-11-07 | 12.54 | $8.34 | 2.5M |
| 2025-11-06 | 12.90 | $8.10 | 1.9M |
| 2025-11-05 | 13.40 | $8.81 | 1.7M |
| 2025-11-04 | 13.82 | $8.66 | 3.5M |
| 2025-11-03 | 14.15 | $9.56 | 3.5M |
| 2025-10-31 | 14.48 | $11.03 | 982500 |
| 2025-10-30 | 14.71 | $10.78 | 1.6M |
| 2025-10-29 | 14.99 | $12.30 | 2.1M |
| 2025-10-28 | 15.13 | $13.44 | 1.0M |
| 2025-10-27 | 15.23 | $14.26 | 1.3M |
| 2025-10-24 | 15.32 | $13.85 | 1.2M |
| 2025-10-23 | 15.40 | $14.55 | 1.0M |
| 2025-10-22 | 15.42 | $13.73 | 1.6M |
| 2025-10-21 | 15.50 | $14.45 | 1.5M |
| 2025-10-20 | 15.53 | $14.41 | 1.3M |
| 2025-10-17 | 15.59 | $13.71 | 1.4M |
| 2025-10-16 | 15.75 | $13.79 | 1.9M |
| 2025-10-15 | 15.95 | $15.04 | 1.9M |
| 2025-10-14 | 16.09 | $15.76 | 1.1M |
| 2025-10-13 | 16.23 | $16.15 | 1.9M |
| 2025-10-10 | 16.31 | $15.71 | 2.6M |
| 2025-10-09 | 16.40 | $17.91 | 2.3M |
| 2025-10-08 | 16.31 | $17.36 | 2.8M |
| 2025-10-07 | 16.24 | $15.25 | 1.6M |
| 2025-10-06 | 16.33 | $16.04 | 1.6M |
| 2025-10-03 | 16.28 | $15.79 | 1.6M |
| 2025-10-02 | 16.24 | $16.22 | 1.8M |
| 2025-10-01 | 16.19 | $15.23 | 2.3M |
| 2025-09-30 | 16.25 | $15.31 | 1.5M |
| 2025-09-29 | 16.30 | $16.17 | 1.5M |
| 2025-09-26 | 16.30 | $15.34 | 1.6M |
| 2025-09-25 | 16.35 | $14.94 | 1.8M |
| 2025-09-24 | 16.37 | $15.34 | 2.2M |
| 2025-09-23 | 16.40 | $15.11 | 2.0M |
| 2025-09-22 | 16.43 | $15.66 | 2.7M |
| 2025-09-19 | 16.66 | $16.93 | 2.9M |
| 2025-09-18 | 16.64 | $17.75 | 2.7M |
| 2025-09-17 | 16.63 | $17.91 | 2.3M |
| 2025-09-16 | 16.52 | $18.51 | 2.5M |
| 2025-09-15 | 16.49 | $17.64 | 2.2M |
| 2025-09-12 | 16.55 | $17.59 | 3.2M |
| 2025-09-11 | 16.64 | $16.02 | 2.6M |
| 2025-09-10 | 16.78 | $16.03 | 2.6M |
| 2025-09-09 | 16.87 | $17.07 | 3.3M |
| 2025-09-08 | 16.77 | $15.00 | 2.2M |
| 2025-09-05 | 16.80 | $14.96 | 2.4M |
| 2025-09-04 | 16.73 | $15.21 | 2.4M |
| 2025-09-03 | 16.66 | $16.46 | 2.6M |
| 2025-09-02 | 16.54 | $16.42 | 2.7M |
| 2025-08-29 | 16.49 | $16.02 | 3.3M |
| 2025-08-28 | 16.39 | $16.47 | 3.9M |
| 2025-08-27 | 16.29 | $15.26 | 3.5M |
| 2025-08-26 | 16.26 | $16.00 | 3.1M |
| 2025-08-25 | 16.27 | $15.69 | 5.8M |
| 2025-08-22 | 16.38 | $20.21 | 3.8M |
| 2025-08-21 | 16.33 | $16.61 | 1.7M |
| 2025-08-20 | 16.50 | $17.58 | 2.6M |
| 2025-08-19 | 16.70 | $15.57 | 2.9M |
| 2025-08-18 | 17.10 | $18.05 | 2.5M |
| 2025-08-15 | 17.37 | $18.69 | 3.6M |
| 2025-08-14 | 17.66 | $19.57 | 5.3M |
| 2025-08-13 | 18.02 | $18.64 | 8.6M |
| 2025-08-12 | 18.60 | $17.84 | 4.9M |
| 2025-08-11 | 18.94 | $15.08 | 3.2M |
| 2025-08-08 | 19.42 | $15.68 | 2.9M |
| 2025-08-07 | 19.99 | $13.46 | 1.8M |
| 2025-08-06 | 20.55 | $13.92 | 2.2M |
| 2025-08-05 | 20.99 | $14.10 | 2.0M |
| 2025-08-04 | 21.29 | $15.34 | 1.5M |
| 2025-08-01 | 21.68 | $14.05 | 1.5M |
| 2025-07-31 | 22.17 | $14.38 | 1.9M |
| 2025-07-30 | 22.47 | $14.80 | 2.7M |
| 2025-07-29 | 22.78 | $16.07 | 3.1M |
| 2025-07-28 | 23.05 | $17.95 | 2.5M |
| 2025-07-25 | 22.99 | $19.18 | 2.1M |
| 2025-07-24 | 22.93 | $20.11 | 2.1M |
| 2025-07-23 | 22.87 | $21.48 | 2.9M |
| 2025-07-22 | 22.77 | $23.58 | 2.2M |
| 2025-07-21 | 22.84 | $23.52 | 3.4M |
| 2025-07-18 | 22.90 | $24.41 | 3.5M |
| 2025-07-17 | 23.25 | $26.74 | 3.9M |
| 2025-07-16 | 23.46 | $30.36 | 4.7M |
| 2025-07-15 | 23.50 | $24.68 | 1.5M |
| 2025-07-14 | 23.55 | $24.50 | 2.7M |
| 2025-07-11 | 23.90 | $27.25 | 2.3M |
| 2025-07-10 | 23.86 | $24.64 | 2.7M |
| 2025-07-09 | 23.95 | $22.57 | 1.2M |
| 2025-07-08 | 23.97 | $20.22 | 2.2M |
| 2025-07-07 | 23.91 | $23.11 | 1.5M |
| 2025-07-03 | 23.47 | $23.80 | 2.2M |
| 2025-07-02 | 23.12 | $20.39 | 1.6M |
| 2025-07-01 | 23.09 | $21.01 | 983300 |
| 2025-06-30 | 23.02 | $21.44 | 2.4M |
| 2025-06-27 | 22.82 | $16.82 | 903800 |
| 2025-06-26 | 22.97 | $17.94 | 788200 |
| 2025-06-25 | 23.18 | $18.86 | 1.5M |
| 2025-06-24 | 23.57 | $19.63 | 5.5M |
| 2025-06-23 | 24.30 | $24.81 | 1.7M |
| 2025-06-20 | 25.19 | $24.88 | 2.4M |
| 2025-06-18 | 25.72 | $31.27 | 920000 |
| 2025-06-17 | 25.43 | $31.09 | 1.6M |
| 2025-06-16 | 24.78 | $31.06 | 2.1M |
| 2025-06-13 | 24.35 | $25.73 | 2.0M |
| 2025-06-12 | 23.71 | $31.56 | 2.7M |
| 2025-06-11 | 22.80 | $26.27 | 2.0M |
| 2025-06-10 | 22.14 | $26.45 | 1.7M |
| 2025-06-09 | 21.45 | $23.12 | 2.2M |
| 2025-06-06 | 20.83 | $18.96 | 1.9M |
| 2025-06-05 | 20.29 | $14.29 | 1.3M |
| 2025-06-04 | 20.03 | $16.74 | 1.7M |
| 2025-06-03 | 19.71 | $19.78 | 1.6M |
| 2025-06-02 | 19.24 | $19.71 | 1.6M |
| 2025-05-30 | 18.82 | $17.51 | 2.8M |
| 2025-05-29 | 18.53 | $19.66 | 1.9M |
| 2025-05-28 | 18.08 | $22.19 | 2.0M |
| 2025-05-27 | 17.50 | $26.72 | 2.4M |
| 2025-05-23 | 16.63 | $34.25 | 2.4M |
| 2025-05-22 | 15.29 | $42.50 | 5.2M |
| 2025-05-21 | 13.51 | $35.53 | 3.6M |
| 2025-05-20 | 12.13 | $25.49 | 2.4M |
| 2025-05-19 | 11.18 | $18.11 | 2.2M |
| 2025-05-16 | 10.55 | $22.43 | 2.7M |
| 2025-05-15 | 9.81 | $12.86 | 805000 |
| 2025-05-14 | 9.68 | $13.46 | 1.9M |
| 2025-05-13 | 9.54 | $13.04 | 1.1M |
| 2025-05-12 | 9.36 | $12.72 | 1.8M |
| 2025-05-09 | 9.09 | $10.71 | 1.5M |
| 2025-05-08 | 8.87 | $8.06 | 1.8M |
| 2025-05-07 | 8.67 | $9.14 | 896700 |
| 2025-05-06 | 8.44 | $10.39 | 451500 |
| 2025-05-05 | 8.19 | $10.27 | 796600 |
| 2025-05-02 | 7.71 | $11.33 | 3.0M |
| 2025-05-01 | 7.18 | $11.75 | 2.2M |
| 2025-04-30 | 6.62 | $10.64 | 2.4M |
| 2025-04-29 | 6.13 | $10.54 | 3.0M |
| 2025-04-28 | 5.64 | $9.31 | 3.1M |
| 2025-04-25 | 5.21 | $7.42 | 2.1M |
| 2025-04-24 | 4.87 | $7.09 | 1.2M |
| 2025-04-23 | 4.55 | $7.87 | 2.7M |
| 2025-04-22 | 4.19 | $6.41 | 2.3M |
| 2025-04-21 | 3.90 | $5.62 | 2.5M |
| 2025-04-17 | 3.66 | $7.55 | 4.5M |
| 2025-04-16 | 3.31 | $10.30 | 2.8M |
| 2025-04-15 | 2.83 | $10.64 | 4.4M |
| 2025-04-14 | 2.33 | $9.42 | 6.4M |
| 2025-04-11 | 1.89 | $7.32 | 10.2M |
| 2025-04-10 | 1.55 | $6.42 | 27.3M |
| 2025-04-09 | 1.27 | $3.91 | 3.5M |
| 2025-04-08 | 1.10 | $4.69 | 13.2M |
| 2025-04-07 | 0.90 | $5.39 | 175.4M |
| 2025-04-04 | 0.66 | $0.57 | 125300 |
| 2025-04-03 | 0.66 | $0.69 | 112700 |
| 2025-04-02 | 0.66 | $0.70 | 53200 |
| 2025-04-01 | 0.65 | $0.71 | 196700 |
| 2025-03-31 | 0.64 | $0.71 | 625100 |
| 2025-03-28 | 0.64 | $0.79 | 287000 |
| 2025-03-27 | 0.63 | $0.66 | 18200 |
| 2025-03-26 | 0.62 | $0.68 | 73500 |
| 2025-03-25 | 0.62 | $0.67 | 57400 |
| 2025-03-24 | 0.61 | $0.66 | 106400 |
| 2025-03-21 | 0.61 | $0.70 | 184800 |
| 2025-03-20 | 0.61 | $0.62 | 103600 |
| 2025-03-19 | 0.61 | $0.61 | 70700 |
| 2025-03-18 | 0.61 | $0.65 | 103600 |
| 2025-03-17 | 0.62 | $0.60 | 122500 |
| 2025-03-14 | 0.62 | $0.66 | 156100 |
| 2025-03-13 | 0.63 | $0.67 | 92400 |
| 2025-03-12 | 0.63 | $0.64 | 28700 |
| 2025-03-11 | 0.64 | $0.63 | 78400 |
| 2025-03-10 | 0.64 | $0.61 | 18200 |
| 2025-03-07 | 0.65 | $0.59 | 27300 |
| 2025-03-06 | 0.66 | $0.56 | 17500 |
| 2025-03-05 | 0.67 | $0.59 | 25900 |
| 2025-03-04 | 0.68 | $0.57 | 74900 |
| 2025-03-03 | 0.69 | $0.60 | 38500 |
| 2025-02-28 | 0.70 | $0.55 | 52500 |
| 2025-02-27 | 0.71 | $0.55 | 52500 |
| 2025-02-26 | 0.72 | $0.59 | 18900 |
| 2025-02-25 | 0.73 | $0.57 | 77000 |
| 2025-02-24 | 0.74 | $0.60 | 24500 |
| 2025-02-21 | 0.74 | $0.67 | 30100 |
| 2025-02-20 | 0.75 | $0.68 | 5600 |
| 2025-02-19 | 0.76 | $0.69 | 17500 |
| 2025-02-18 | 0.76 | $0.70 | 26600 |
| 2025-02-14 | 0.77 | $0.72 | 7700 |
| 2025-02-13 | 0.77 | $0.75 | 12600 |
| 2025-02-12 | 0.77 | $0.76 | 16800 |
| 2025-02-11 | 0.77 | $0.72 | 7700 |
| 2025-02-10 | 0.77 | $0.76 | 12600 |
| 2025-02-07 | 0.78 | $0.78 | 4900 |
| 2025-02-06 | 0.78 | $0.76 | 11200 |
| 2025-02-05 | 0.78 | $0.77 | 25200 |
| 2025-02-04 | 0.78 | $0.79 | 14700 |
| 2025-02-03 | 0.79 | $0.79 | 37800 |
| 2025-01-31 | 0.79 | $0.77 | 37800 |
| 2025-01-30 | 0.78 | $0.71 | 471100 |
| 2025-01-29 | 0.79 | $0.76 | 12600 |
| 2025-01-28 | 0.78 | $0.77 | 3500 |
| 2025-01-27 | 0.78 | $0.73 | 210000 |
| 2025-01-24 | 0.78 | $0.78 | 38500 |
| 2025-01-23 | 0.77 | $0.79 | 179200 |
| 2025-01-22 | 0.77 | $0.84 | 216300 |
| 2025-01-21 | 0.76 | $0.77 | 428400 |
| 2025-01-17 | 0.76 | $0.79 | 256900 |
| 2025-01-16 | 0.76 | $0.74 | 193200 |
| 2025-01-15 | 0.76 | $0.76 | 170800 |
| 2025-01-14 | 0.76 | $0.80 | 81200 |
| 2025-01-13 | 0.75 | $0.81 | 42000 |
| 2025-01-10 | 0.76 | $0.83 | 53900 |
| 2025-01-08 | 0.76 | $0.79 | 149100 |
| 2025-01-07 | 0.76 | $0.80 | 105700 |
| 2025-01-06 | 0.76 | $0.83 | 109900 |
| 2025-01-03 | 0.75 | $0.85 | 137200 |
| 2025-01-02 | 0.74 | $0.84 | 331100 |
| 2024-12-31 | 0.72 | $0.69 | 154000 |
| 2024-12-30 | 0.72 | $0.74 | 632100 |
| 2024-12-27 | 0.71 | $0.72 | 185675 |
| 2024-12-26 | 0.70 | $0.66 | 140613 |
| 2024-12-24 | 0.70 | $0.68 | 7175 |
| 2024-12-23 | 0.69 | $0.68 | 42175 |
| 2024-12-20 | 0.68 | $0.78 | 55213 |
| 2024-12-19 | 0.67 | $0.72 | 27213 |
| 2024-12-18 | 0.66 | $0.74 | 47250 |
| 2024-12-17 | 0.66 | $0.74 | 28788 |
| 2024-12-16 | 0.65 | $0.69 | 84088 |
| 2024-12-13 | 0.64 | $0.75 | 86538 |
| 2024-12-12 | 0.64 | $0.71 | 619850 |
| 2024-12-11 | 0.64 | $0.99 | 1.8M |
| 2024-12-10 | 0.63 | $0.78 | 49525 |
| 2024-12-09 | 0.63 | $0.78 | 79975 |
| 2024-12-06 | 0.62 | $0.74 | 79888 |
| 2024-12-05 | 0.61 | $0.71 | 164500 |
| 2024-12-04 | 0.61 | $0.61 | 49963 |
| 2024-12-03 | 0.61 | $0.57 | 124950 |
| 2024-12-02 | 0.61 | $0.57 | 72275 |
| 2024-11-29 | 0.61 | $0.57 | 4813 |
| 2024-11-27 | 0.62 | $0.55 | 10588 |
| 2024-11-26 | 0.62 | $0.57 | 20388 |
| 2024-11-25 | 0.62 | $0.56 | 43400 |
| 2024-11-22 | 0.63 | $0.55 | 42175 |
| 2024-11-21 | 0.64 | $0.54 | 30975 |
| 2024-11-20 | 0.65 | $0.56 | 25813 |
| 2024-11-19 | 0.65 | $0.57 | 40950 |
| 2024-11-18 | 0.66 | $0.59 | 59938 |
| 2024-11-15 | 0.66 | $0.61 | 89513 |
| 2024-11-14 | 0.66 | $0.70 | 87063 |
| 2024-11-13 | 0.66 | $0.76 | 432513 |
| 2024-11-12 | 0.65 | $0.74 | 650388 |
| 2024-11-11 | 0.65 | $0.71 | 18.2M |
| 2024-11-08 | 0.65 | $0.62 | 75863 |
| 2024-11-07 | 0.65 | $0.61 | 78050 |
| 2024-11-06 | 0.65 | $0.61 | 188300 |
| 2024-11-05 | 0.65 | $0.64 | 113488 |
| 2024-11-04 | 0.65 | $0.62 | 696500 |
| 2024-11-01 | 0.65 | $0.58 | 18638 |
| 2024-10-31 | 0.65 | $0.61 | 31150 |
| 2024-10-30 | 0.66 | $0.63 | 25550 |
| 2024-10-29 | 0.66 | $0.64 | 18900 |
| 2024-10-28 | 0.66 | $0.65 | 123638 |
| 2024-10-25 | 0.66 | $0.83 | 417988 |
| 2024-10-24 | 0.65 | $0.73 | 591938 |
| 2024-10-23 | 0.66 | $0.58 | 25375 |
| 2024-10-22 | 0.66 | $0.65 | 27388 |
| 2024-10-21 | 0.66 | $0.63 | 40425 |
| 2024-10-18 | 0.67 | $0.66 | 38413 |
| 2024-10-17 | 0.67 | $0.61 | 28350 |
| 2024-10-16 | 0.67 | $0.69 | 16800 |
| 2024-10-15 | 0.68 | $0.67 | 25988 |
| 2024-10-14 | 0.67 | $0.67 | 10150 |
| 2024-10-11 | 0.67 | $0.66 | 36575 |
| 2024-10-10 | 0.67 | $0.63 | 3588 |
| 2024-10-09 | 0.66 | $0.63 | 22838 |
| 2024-10-08 | 0.66 | $0.63 | 6213 |
| 2024-10-07 | 0.65 | $0.64 | 9188 |
| 2024-10-04 | 0.65 | $0.63 | 11375 |
| 2024-10-03 | 0.65 | $0.64 | 5688 |
| 2024-10-02 | 0.64 | $0.67 | 13300 |
| 2024-10-01 | 0.63 | $0.68 | 12163 |
| 2024-09-30 | 0.62 | $0.73 | 11813 |
| 2024-09-27 | 0.62 | $0.68 | 52238 |
| 2024-09-26 | 0.61 | $0.75 | 18288 |
| 2024-09-25 | 0.60 | $0.69 | 5425 |
| 2024-09-24 | 0.60 | $0.70 | 17588 |
| 2024-09-23 | 0.59 | $0.66 | 28525 |
| 2024-09-20 | 0.59 | $0.70 | 34300 |
| 2024-09-19 | 0.58 | $0.74 | 79013 |
| 2024-09-18 | 0.57 | $0.73 | 724063 |
| 2024-09-17 | 0.57 | $0.61 | 15313 |
| 2024-09-16 | 0.57 | $0.60 | 2100 |
| 2024-09-13 | 0.57 | $0.59 | 5863 |
| 2024-09-12 | 0.57 | $0.59 | 13563 |
| 2024-09-11 | 0.58 | $0.53 | 23275 |
| 2024-09-10 | 0.59 | $0.55 | 7963 |
| 2024-09-09 | 0.60 | $0.57 | 16713 |
| 2024-09-06 | 0.61 | $0.52 | 31150 |
| 2024-09-05 | 0.62 | $0.56 | 46725 |
| 2024-09-04 | 0.62 | $0.49 | 12425 |
| 2024-09-03 | 0.63 | $0.52 | 97738 |
| 2024-08-30 | 0.64 | $0.55 | 7438 |
| 2024-08-29 | 0.65 | $0.53 | 58100 |
| 2024-08-28 | 0.66 | $0.56 | 82513 |
| 2024-08-27 | 0.67 | $0.62 | 796338 |
| 2024-08-26 | 0.68 | $0.59 | 3675 |
| 2024-08-23 | 0.68 | $0.60 | 3938 |
| 2024-08-22 | 0.69 | $0.57 | 13125 |
| 2024-08-21 | 0.71 | $0.59 | 3325 |
| 2024-08-20 | 0.72 | $0.59 | 13125 |
| 2024-08-19 | 0.73 | $0.60 | 13563 |
| 2024-08-16 | 0.75 | $0.65 | 14613 |
| 2024-08-15 | 0.76 | $0.70 | 27038 |
| 2024-08-14 | 0.77 | $0.71 | 12513 |
| 2024-08-13 | 0.77 | $0.69 | 21438 |
| 2024-08-12 | 0.78 | $0.73 | 18813 |
| 2024-08-09 | 0.79 | $0.73 | 18463 |
| 2024-08-08 | 0.80 | $0.74 | 70088 |
| 2024-08-07 | 0.81 | $0.65 | 99488 |
| 2024-08-06 | 0.83 | $0.65 | 15488 |
| 2024-08-05 | 0.85 | $0.70 | 53725 |
| 2024-08-02 | 0.86 | $0.71 | 62038 |
| 2024-08-01 | 0.86 | $0.79 | 60725 |
| 2024-07-31 | 0.87 | $0.80 | 126175 |
| 2024-07-30 | 0.88 | $0.74 | 13825 |
| 2024-07-29 | 0.89 | $0.74 | 56350 |
| 2024-07-26 | 0.89 | $0.80 | 11375 |
| 2024-07-25 | 0.90 | $0.81 | 12075 |
| 2024-07-24 | 0.91 | $0.83 | 14963 |
| 2024-07-23 | 0.92 | $0.86 | 23100 |
| 2024-07-22 | 0.92 | $0.89 | 29313 |
| 2024-07-19 | 0.92 | $0.88 | 17238 |
| 2024-07-18 | 0.93 | $0.87 | 79013 |
| 2024-07-17 | 0.93 | $0.89 | 35175 |
| 2024-07-16 | 0.94 | $0.89 | 89775 |
| 2024-07-15 | 0.95 | $0.89 | 104475 |
| 2024-07-12 | 0.96 | $0.95 | 132825 |
| 2024-07-11 | 0.97 | $0.98 | 1.7M |
| 2024-07-10 | 0.97 | $1.03 | 897400 |
| 2024-07-09 | 0.96 | $0.93 | 14.8M |
| 2024-07-08 | 0.97 | $0.88 | 23100 |
| 2024-07-05 | 0.98 | $0.82 | 57750 |
| 2024-07-03 | 1.00 | $0.91 | 9013 |
| 2024-07-02 | 1.01 | $0.95 | 16713 |
| 2024-07-01 | 1.01 | $0.92 | 3675 |
| 2024-06-28 | 1.02 | $0.88 | 22663 |
| 2024-06-27 | 1.04 | $0.91 | 29488 |
| 2024-06-26 | 1.05 | $0.96 | 4288 |
| 2024-06-25 | 1.06 | $1.03 | 15750 |
| 2024-06-24 | 1.07 | $0.97 | 26863 |
| 2024-06-21 | 1.09 | $0.91 | 79975 |
| 2024-06-20 | 1.10 | $0.97 | 20913 |
| 2024-06-18 | 1.12 | $1.01 | 107713 |
| 2024-06-17 | 1.13 | $1.02 | 6738 |
| 2024-06-14 | 1.15 | $1.06 | 6738 |
| 2024-06-13 | 1.16 | $1.09 | 2275 |
| 2024-06-12 | 1.16 | $1.07 | 21700 |
| 2024-06-11 | 1.17 | $1.01 | 7613 |
| 2024-06-10 | 1.18 | $0.97 | 8663 |
| 2024-06-07 | 1.20 | $1.03 | 7525 |
| 2024-06-06 | 1.22 | $1.10 | 35088 |
| 2024-06-05 | 1.23 | $1.12 | 23625 |
| 2024-06-04 | 1.24 | $1.12 | 13388 |
| 2024-06-03 | 1.24 | $1.13 | 17500 |
| 2024-05-31 | 1.24 | $1.12 | 14525 |
| 2024-05-30 | 1.25 | $1.13 | 9275 |
| 2024-05-29 | 1.25 | $1.17 | 1838 |
| 2024-05-28 | 1.25 | $1.20 | 12950 |
| 2024-05-24 | 1.25 | $1.25 | 963 |
| 2024-05-23 | 1.25 | $1.25 | 8838 |
| 2024-05-22 | 1.25 | $1.27 | 2888 |
| 2024-05-21 | 1.24 | $1.27 | 8750 |
| 2024-05-20 | 1.24 | $1.29 | 9450 |
| 2024-05-17 | 1.24 | $1.30 | 26688 |
| 2024-05-16 | 1.23 | $1.22 | 9975 |
| 2024-05-15 | 1.23 | $1.23 | 6913 |
| 2024-05-14 | 1.23 | $1.20 | 22050 |
| 2024-05-13 | 1.23 | $1.30 | 13388 |
| 2024-05-10 | 1.23 | $1.34 | 10325 |
| 2024-05-09 | 1.23 | $1.37 | 8488 |
| 2024-05-08 | 1.22 | $1.31 | 25900 |
| 2024-05-07 | 1.22 | $1.31 | 51888 |
| 2024-05-06 | 1.22 | $1.15 | 37450 |
| 2024-05-03 | 1.23 | $1.21 | 12163 |
| 2024-05-02 | 1.24 | $1.23 | 18725 |
| 2024-05-01 | 1.24 | $1.18 | 9975 |
| 2024-04-30 | 1.25 | $1.19 | 29050 |
| 2024-04-29 | 1.26 | $1.20 | 15663 |
| 2024-04-26 | 1.27 | $1.18 | 6650 |
| 2024-04-25 | 1.28 | $1.18 | 14525 |
| 2024-04-24 | 1.29 | $1.22 | 3325 |
| 2024-04-23 | 1.31 | $1.19 | 9450 |
| 2024-04-22 | 1.33 | $1.23 | 4813 |
| 2024-04-19 | 1.35 | $1.23 | 40163 |
| 2024-04-18 | 1.36 | $1.17 | 34475 |
| 2024-04-17 | 1.39 | $1.20 | 779188 |
| 2024-04-16 | 1.41 | $1.22 | 14263 |
| 2024-04-15 | 1.42 | $1.27 | 3763 |
| 2024-04-12 | 1.44 | $1.30 | 11813 |
| 2024-04-11 | 1.45 | $1.31 | 8400 |
| 2024-04-10 | 1.45 | $1.29 | 7175 |
| 2024-04-09 | 1.46 | $1.31 | 1575 |
| 2024-04-08 | 1.47 | $1.29 | 7438 |
| 2024-04-05 | 1.48 | $1.36 | 10063 |
| 2024-04-04 | 1.49 | $1.29 | 13825 |
| 2024-04-03 | 1.50 | $1.31 | 1050 |
| 2024-04-02 | 1.51 | $1.39 | 8400 |
| 2024-04-01 | 1.51 | $1.37 | 3238 |
| 2024-03-28 | 1.51 | $1.37 | 30625 |
| 2024-03-27 | 1.51 | $1.53 | 5513 |
| 2024-03-26 | 1.51 | $1.59 | 1575 |
| 2024-03-25 | 1.50 | $1.54 | 7088 |
| 2024-03-22 | 1.50 | $1.66 | 8313 |
| 2024-03-21 | 1.49 | $1.46 | 12250 |
| 2024-03-20 | 1.49 | $1.65 | 7088 |
| 2024-03-19 | 1.48 | $1.63 | 34213 |
| 2024-03-18 | 1.47 | $1.54 | 5600 |
| 2024-03-15 | 1.47 | $1.52 | 875 |
| 2024-03-14 | 1.47 | $1.49 | 9450 |
| 2024-03-13 | 1.47 | $1.50 | 525 |
| 2024-03-12 | 1.47 | $1.49 | 4200 |
| 2024-03-11 | 1.46 | $1.46 | 4375 |
| 2024-03-08 | 1.46 | $1.46 | 3063 |
| 2024-03-07 | 1.46 | $1.55 | 2975 |
| 2024-03-06 | 1.46 | $1.47 | 8138 |
| 2024-03-05 | 1.46 | $1.47 | 9450 |
| 2024-03-04 | 1.46 | $1.41 | 19600 |
| 2024-03-01 | 1.46 | $1.44 | 1925 |
| 2024-02-29 | 1.46 | $1.37 | 2800 |
| 2024-02-28 | 1.47 | $1.46 | 6475 |
| 2024-02-27 | 1.47 | $1.43 | 34563 |
| 2024-02-26 | 1.46 | $1.47 | 9800 |
| 2024-02-23 | 1.45 | $1.51 | 9013 |
| 2024-02-22 | 1.44 | $1.45 | 15050 |
| 2024-02-21 | 1.44 | $1.44 | 10500 |
| 2024-02-20 | 1.42 | $1.47 | 2275 |
| 2024-02-16 | 1.41 | $1.47 | 4288 |
| 2024-02-15 | 1.39 | $1.50 | 3063 |
| 2024-02-14 | 1.37 | $1.52 | 4375 |
| 2024-02-13 | 1.36 | $1.47 | 6475 |
| 2024-02-12 | 1.35 | $1.45 | 4463 |
| 2024-02-09 | 1.33 | $1.42 | 7088 |
| 2024-02-08 | 1.32 | $1.43 | 22313 |
| 2024-02-07 | 1.31 | $1.50 | 23100 |
| 2024-02-06 | 1.29 | $1.46 | 33163 |
| 2024-02-05 | 1.28 | $1.44 | 13650 |
| 2024-02-02 | 1.27 | $1.51 | 8575 |
| 2024-02-01 | 1.25 | $1.52 | 6563 |
| 2024-01-31 | 1.23 | $1.45 | 23888 |
| 2024-01-30 | 1.22 | $1.43 | 24850 |
| 2024-01-29 | 1.21 | $1.33 | 16013 |
| 2024-01-26 | 1.20 | $1.31 | 11375 |
| 2024-01-25 | 1.19 | $1.28 | 7525 |
| 2024-01-24 | 1.19 | $1.30 | 40250 |
| 2024-01-23 | 1.18 | $1.18 | 5075 |
| 2024-01-22 | 1.18 | $1.21 | 5863 |
| 2024-01-19 | 1.17 | $1.13 | 3413 |
| 2024-01-18 | 1.19 | $1.14 | 7088 |
| 2024-01-17 | 1.21 | $1.19 | 13300 |
| 2024-01-16 | 1.24 | $1.25 | 2450 |
| 2024-01-12 | 1.25 | $1.20 | 27125 |
| 2024-01-11 | 1.27 | $1.20 | 6738 |
| 2024-01-10 | 1.29 | $1.18 | 15400 |
| 2024-01-09 | 1.31 | $1.17 | 14088 |
| 2024-01-08 | 1.34 | $1.14 | 37800 |
| 2024-01-05 | 1.38 | $1.22 | 3325 |
| 2024-01-04 | 1.41 | $1.19 | 7000 |
| 2024-01-03 | 1.44 | $1.15 | 12338 |
| 2024-01-02 | 1.45 | $1.15 | 6738 |
| 2023-12-29 | 1.46 | $1.18 | 5688 |
| 2023-12-28 | 1.47 | $1.27 | 23450 |
| 2023-12-27 | 1.47 | $1.14 | 33163 |
| 2023-12-26 | 1.47 | $1.19 | 15225 |
| 2023-12-22 | 1.46 | $1.12 | 34825 |
| 2023-12-21 | 1.46 | $1.17 | 71138 |
| 2023-12-20 | 1.45 | $1.10 | 313513 |
| 2023-12-19 | 1.45 | $1.54 | 12688 |
| 2023-12-18 | 1.43 | $1.53 | 9275 |
| 2023-12-15 | 1.40 | $1.68 | 13913 |
| 2023-12-14 | 1.38 | $1.52 | 18725 |
| 2023-12-13 | 1.34 | $1.57 | 10063 |
| 2023-12-12 | 1.30 | $1.49 | 35438 |
| 2023-12-11 | 1.27 | $1.69 | 40425 |
| 2023-12-08 | 1.23 | $1.85 | 57313 |
| 2023-12-07 | 1.18 | $1.83 | 113925 |
| 2023-12-06 | 1.13 | $1.78 | 165200 |
| 2023-12-05 | 1.09 | $1.85 | 2.5M |
| 2023-12-04 | 1.04 | $1.35 | 24063 |
| 2023-12-01 | 1.02 | $1.33 | 20475 |
| 2023-11-30 | 1.00 | $1.36 | 26163 |
| 2023-11-29 | 0.98 | $1.28 | 39900 |
| 2023-11-28 | 0.97 | $1.12 | 16975 |
| 2023-11-27 | 0.96 | $1.05 | 10238 |
| 2023-11-24 | 0.95 | $1.04 | 9888 |
| 2023-11-22 | 0.95 | $1.07 | 6563 |
| 2023-11-21 | 0.95 | $1.05 | 5338 |
| 2023-11-20 | 0.95 | $1.13 | 65363 |
| 2023-11-17 | 0.94 | $1.03 | 75688 |
| 2023-11-16 | 0.94 | $1.15 | 202650 |
| 2023-11-15 | 0.93 | $0.81 | 22050 |
| 2023-11-14 | 0.94 | $0.82 | 14700 |
| 2023-11-13 | 0.96 | $0.80 | 19950 |
| 2023-11-10 | 0.97 | $0.84 | 10238 |
| 2023-11-09 | 0.98 | $0.86 | 5075 |
| 2023-11-08 | 1.00 | $0.90 | 6913 |
| 2023-11-07 | 1.01 | $0.89 | 29313 |
| 2023-11-06 | 1.02 | $0.86 | 18463 |
| 2023-11-03 | 1.04 | $0.92 | 4988 |
| 2023-11-02 | 1.05 | $1.02 | 5163 |
| 2023-11-01 | 1.05 | $0.92 | 6825 |
| 2023-10-31 | 1.07 | $1.01 | 4113 |
| 2023-10-30 | 1.08 | $0.94 | 6388 |
| 2023-10-27 | 1.11 | $0.97 | 15225 |
| 2023-10-26 | 1.13 | $1.06 | 2975 |
| 2023-10-25 | 1.14 | $1.06 | 41738 |
| 2023-10-24 | 1.16 | $1.01 | 5250 |
| 2023-10-23 | 1.18 | $0.97 | 27213 |
| 2023-10-20 | 1.20 | $0.99 | 5250 |
| 2023-10-19 | 1.22 | $0.98 | 18113 |
| 2023-10-18 | 1.25 | $1.03 | 21175 |
| 2023-10-17 | 1.27 | $1.06 | 2975 |
| 2023-10-16 | 1.30 | $1.08 | 14088 |
| 2023-10-13 | 1.32 | $1.14 | 10325 |
| 2023-10-12 | 1.35 | $1.12 | 17238 |
| 2023-10-11 | 1.37 | $1.11 | 15050 |
| 2023-10-10 | 1.40 | $1.13 | 40338 |
| 2023-10-09 | 1.43 | $1.19 | 72975 |
| 2023-10-06 | 1.45 | $1.10 | 46900 |
| 2023-10-05 | 1.47 | $1.19 | 1.0M |
| 2023-10-04 | 1.49 | $1.19 | 53375 |
| 2023-10-03 | 1.50 | $1.27 | 37975 |
| 2023-10-02 | 1.51 | $1.45 | 10500 |
| 2023-09-29 | 1.52 | $1.38 | 11025 |
| 2023-09-28 | 1.52 | $1.41 | 4638 |
| 2023-09-27 | 1.52 | $1.39 | 9450 |
| 2023-09-26 | 1.53 | $1.43 | 2625 |
| 2023-09-25 | 1.53 | $1.39 | 6738 |
| 2023-09-22 | 1.53 | $1.43 | 6650 |
| 2023-09-21 | 1.53 | $1.48 | 16188 |
| 2023-09-20 | 1.53 | $1.53 | 9363 |
| 2023-09-19 | 1.52 | $1.50 | 4550 |
| 2023-09-18 | 1.52 | $1.60 | 3675 |
| 2023-09-15 | 1.52 | $1.62 | 29925 |
| 2023-09-14 | 1.51 | $1.65 | 8138 |
| 2023-09-13 | 1.51 | $1.67 | 3413 |
| 2023-09-12 | 1.51 | $1.69 | 36225 |
| 2023-09-11 | 1.50 | $1.69 | 51100 |
| 2023-09-08 | 1.50 | $1.45 | 15488 |
| 2023-09-07 | 1.51 | $1.49 | 18988 |
| 2023-09-06 | 1.52 | $1.51 | 12338 |
| 2023-09-05 | 1.53 | $1.51 | 48650 |
| 2023-09-01 | 1.53 | $1.49 | 25375 |
| 2023-08-31 | 1.53 | $1.43 | 30800 |
| 2023-08-30 | 1.54 | $1.49 | 25200 |
| 2023-08-29 | 1.56 | $1.50 | 12250 |
| 2023-08-28 | 1.60 | $1.46 | 29488 |
| 2023-08-25 | 1.64 | $1.44 | 62300 |
| 2023-08-24 | 1.69 | $1.44 | 6125 |
| 2023-08-23 | 1.75 | $1.45 | 22488 |
| 2023-08-22 | 1.87 | $1.41 | 39813 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.07
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
5.12
Maximum
24.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.07 | $2.94 | 375603 |
| 2026-07-15 | 3.08 | $3.08 | 617548 |
| 2026-07-14 | 3.08 | $3.12 | 795100 |
| 2026-07-13 | 3.08 | $2.84 | 766900 |
| 2026-07-10 | 3.10 | $3.00 | 674003 |
| 2026-07-09 | 3.11 | $3.02 | 326215 |
| 2026-07-08 | 3.12 | $3.04 | 664857 |
| 2026-07-07 | 3.13 | $3.19 | 587000 |
| 2026-07-06 | 3.12 | $3.25 | 869300 |
| 2026-07-02 | 3.11 | $3.30 | 1.4M |
| 2026-07-01 | 3.09 | $3.20 | 924500 |
| 2026-06-30 | 3.08 | $2.94 | 867244 |
| 2026-06-29 | 3.09 | $3.02 | 1.3M |
| 2026-06-26 | 3.10 | $2.73 | 1.1M |
| 2026-06-25 | 3.14 | $2.47 | 1.2M |
| 2026-06-24 | 3.21 | $2.62 | 1.2M |
| 2026-06-23 | 3.27 | $2.81 | 973534 |
| 2026-06-22 | 3.32 | $2.94 | 844600 |
| 2026-06-18 | 3.36 | $3.01 | 776271 |
| 2026-06-17 | 3.40 | $3.09 | 665300 |
| 2026-06-16 | 3.43 | $3.20 | 770700 |
| 2026-06-15 | 3.45 | $3.41 | 1.3M |
| 2026-06-12 | 3.46 | $3.10 | 994056 |
| 2026-06-11 | 3.50 | $2.95 | 802700 |
| 2026-06-10 | 3.55 | $2.66 | 815300 |
| 2026-06-09 | 3.65 | $2.75 | 1.1M |
| 2026-06-08 | 3.74 | $3.09 | 1.2M |
| 2026-06-05 | 3.81 | $2.86 | 1.7M |
| 2026-06-04 | 3.91 | $3.01 | 1.1M |
| 2026-06-03 | 4.01 | $3.02 | 1.9M |
| 2026-06-02 | 4.11 | $3.29 | 1.4M |
| 2026-06-01 | 4.20 | $3.58 | 1.0M |
| 2026-05-29 | 4.26 | $3.89 | 1.1M |
| 2026-05-28 | 4.30 | $3.91 | 832517 |
| 2026-05-27 | 4.34 | $3.90 | 937926 |
| 2026-05-26 | 4.39 | $3.94 | 1.1M |
| 2026-05-22 | 4.44 | $4.07 | 755666 |
| 2026-05-21 | 4.48 | $4.44 | 447438 |
| 2026-05-20 | 4.48 | $4.28 | 484200 |
| 2026-05-19 | 4.50 | $4.34 | 308700 |
| 2026-05-18 | 4.52 | $4.46 | 810602 |
| 2026-05-15 | 4.52 | $4.80 | 787537 |
| 2026-05-14 | 4.49 | $5.06 | 1.6M |
| 2026-05-13 | 4.43 | $4.65 | 666246 |
| 2026-05-12 | 4.41 | $4.80 | 653104 |
| 2026-05-11 | 4.37 | $4.92 | 1.5M |
| 2026-05-08 | 4.31 | $4.46 | 648636 |
| 2026-05-07 | 4.30 | $4.26 | 913614 |
| 2026-05-06 | 4.30 | $4.50 | 872600 |
| 2026-05-05 | 4.28 | $4.30 | 685700 |
| 2026-05-04 | 4.28 | $4.25 | 965400 |
| 2026-05-01 | 4.28 | $4.55 | 509734 |
| 2026-04-30 | 4.25 | $4.39 | 395851 |
| 2026-04-29 | 4.24 | $4.05 | 625800 |
| 2026-04-28 | 4.26 | $4.33 | 548790 |
| 2026-04-27 | 4.25 | $4.32 | 435200 |
| 2026-04-24 | 4.24 | $4.32 | 506000 |
| 2026-04-23 | 4.23 | $4.53 | 558600 |
| 2026-04-22 | 4.20 | $4.80 | 816704 |
| 2026-04-21 | 4.14 | $4.48 | 600830 |
| 2026-04-20 | 4.10 | $4.72 | 1.1M |
| 2026-04-17 | 4.04 | $4.78 | 1.7M |
| 2026-04-16 | 3.96 | $4.77 | 2.0M |
| 2026-04-15 | 3.88 | $4.24 | 1.1M |
| 2026-04-14 | 3.84 | $3.96 | 894902 |
| 2026-04-13 | 3.83 | $3.97 | 1.2M |
| 2026-04-10 | 3.81 | $3.95 | 1.2M |
| 2026-04-09 | 3.80 | $3.74 | 623822 |
| 2026-04-08 | 3.80 | $3.56 | 905200 |
| 2026-04-07 | 3.83 | $3.47 | 1.1M |
| 2026-04-06 | 3.87 | $3.64 | 1.1M |
| 2026-04-02 | 3.89 | $3.55 | 766000 |
| 2026-04-01 | 3.93 | $3.45 | 1.2M |
| 2026-03-31 | 3.98 | $3.29 | 1.2M |
| 2026-03-30 | 4.05 | $3.47 | 888100 |
| 2026-03-27 | 4.11 | $3.56 | 970300 |
| 2026-03-26 | 4.17 | $3.74 | 802300 |
| 2026-03-25 | 4.21 | $3.97 | 1.3M |
| 2026-03-24 | 4.24 | $4.06 | 574108 |
| 2026-03-23 | 4.26 | $4.26 | 846359 |
| 2026-03-20 | 4.25 | $4.09 | 1.0M |
| 2026-03-19 | 4.27 | $4.20 | 1.5M |
| 2026-03-18 | 4.28 | $4.56 | 1.4M |
| 2026-03-17 | 4.25 | $5.11 | 1.4M |
| 2026-03-16 | 4.16 | $4.66 | 1.2M |
| 2026-03-13 | 4.11 | $4.27 | 910617 |
| 2026-03-12 | 4.09 | $4.08 | 826016 |
| 2026-03-11 | 4.09 | $4.38 | 1.3M |
| 2026-03-10 | 4.06 | $4.37 | 1.6M |
| 2026-03-09 | 4.03 | $3.88 | 1.3M |
| 2026-03-06 | 4.04 | $3.63 | 1.5M |
| 2026-03-05 | 4.09 | $4.03 | 1.5M |
| 2026-03-04 | 4.09 | $4.36 | 3.1M |
| 2026-03-03 | 4.06 | $3.69 | 1.0M |
| 2026-03-02 | 4.10 | $3.83 | 1.2M |
| 2026-02-27 | 4.13 | $3.48 | 907500 |
| 2026-02-26 | 4.20 | $3.70 | 914300 |
| 2026-02-25 | 4.25 | $4.21 | 1.6M |
| 2026-02-24 | 4.26 | $3.63 | 1.0M |
| 2026-02-23 | 4.32 | $3.54 | 708302 |
| 2026-02-20 | 4.41 | $3.72 | 530600 |
| 2026-02-19 | 4.48 | $3.81 | 489737 |
| 2026-02-18 | 4.55 | $3.73 | 512937 |
| 2026-02-17 | 4.64 | $3.80 | 737340 |
| 2026-02-13 | 4.72 | $3.89 | 1.2M |
| 2026-02-12 | 4.81 | $3.68 | 800500 |
| 2026-02-11 | 4.93 | $3.68 | 906000 |
| 2026-02-10 | 5.06 | $3.87 | 1.1M |
| 2026-02-09 | 5.19 | $4.06 | 2.0M |
| 2026-02-06 | 5.31 | $3.70 | 3.5M |
| 2026-02-05 | 5.47 | $3.00 | 3.2M |
| 2026-02-04 | 5.73 | $4.00 | 1.6M |
| 2026-02-03 | 5.92 | $4.53 | 1.3M |
| 2026-02-02 | 6.06 | $4.73 | 1.5M |
| 2026-01-30 | 6.20 | $5.17 | 1.4M |
| 2026-01-29 | 6.31 | $5.17 | 1.6M |
| 2026-01-28 | 6.43 | $5.86 | 620020 |
| 2026-01-27 | 6.49 | $6.06 | 875723 |
| 2026-01-26 | 6.54 | $5.76 | 1.4M |
| 2026-01-23 | 6.62 | $5.93 | 1.2M |
| 2026-01-22 | 6.69 | $6.29 | 881400 |
| 2026-01-21 | 6.73 | $6.44 | 2.0M |
| 2026-01-20 | 6.77 | $6.72 | 2.4M |
| 2026-01-16 | 6.77 | $7.95 | 1.5M |
| 2026-01-15 | 6.65 | $7.32 | 1.7M |
| 2026-01-14 | 6.58 | $8.13 | 2.3M |
| 2026-01-13 | 6.41 | $7.80 | 2.0M |
| 2026-01-12 | 6.27 | $7.15 | 1.9M |
| 2026-01-09 | 6.17 | $6.83 | 1.6M |
| 2026-01-08 | 6.10 | $6.92 | 1.7M |
| 2026-01-07 | 6.02 | $6.60 | 2.0M |
| 2026-01-06 | 5.96 | $7.26 | 2.6M |
| 2026-01-05 | 5.82 | $6.59 | 4.5M |
| 2026-01-02 | 5.74 | $5.34 | 1.3M |
| 2025-12-31 | 5.78 | $5.05 | 1.4M |
| 2025-12-30 | 5.86 | $5.06 | 1.5M |
| 2025-12-29 | 5.94 | $5.32 | 2.0M |
| 2025-12-26 | 6.01 | $5.76 | 1.4M |
| 2025-12-24 | 6.03 | $5.52 | 1.6M |
| 2025-12-23 | 6.09 | $5.43 | 2.1M |
| 2025-12-22 | 6.16 | $5.61 | 1.9M |
| 2025-12-19 | 6.21 | $5.15 | 2.3M |
| 2025-12-18 | 6.32 | $4.69 | 2.0M |
| 2025-12-17 | 6.50 | $4.97 | 1.7M |
| 2025-12-16 | 6.66 | $5.27 | 1.2M |
| 2025-12-15 | 6.80 | $5.19 | 1.8M |
| 2025-12-12 | 6.97 | $5.56 | 2.4M |
| 2025-12-11 | 7.12 | $5.71 | 2.2M |
| 2025-12-10 | 7.27 | $5.83 | 2.7M |
| 2025-12-09 | 7.42 | $6.17 | 1.8M |
| 2025-12-08 | 7.55 | $6.19 | 1.4M |
| 2025-12-05 | 7.70 | $6.00 | 2.6M |
| 2025-12-04 | 7.88 | $6.98 | 1.3M |
| 2025-12-03 | 7.97 | $7.15 | 1.6M |
| 2025-12-02 | 8.06 | $6.57 | 1.7M |
| 2025-12-01 | 8.21 | $6.57 | 1.9M |
| 2025-11-28 | 8.38 | $7.60 | 544300 |
| 2025-11-26 | 8.47 | $7.48 | 1.1M |
| 2025-11-25 | 8.57 | $7.00 | 719252 |
| 2025-11-24 | 8.74 | $6.96 | 1.1M |
| 2025-11-21 | 8.92 | $6.36 | 1.1M |
| 2025-11-20 | 9.19 | $6.77 | 1.1M |
| 2025-11-19 | 9.45 | $6.87 | 1.1M |
| 2025-11-18 | 9.72 | $7.18 | 1.9M |
| 2025-11-17 | 9.99 | $6.74 | 1.5M |
| 2025-11-14 | 10.33 | $6.97 | 2.2M |
| 2025-11-13 | 10.68 | $8.18 | 1.6M |
| 2025-11-12 | 10.95 | $8.36 | 1.8M |
| 2025-11-11 | 11.22 | $8.33 | 884400 |
| 2025-11-10 | 11.52 | $8.42 | 1.9M |
| 2025-11-07 | 11.85 | $8.34 | 2.5M |
| 2025-11-06 | 12.22 | $8.10 | 1.9M |
| 2025-11-05 | 12.65 | $8.81 | 1.7M |
| 2025-11-04 | 13.06 | $8.66 | 3.5M |
| 2025-11-03 | 13.52 | $9.56 | 3.5M |
| 2025-10-31 | 13.94 | $11.03 | 982500 |
| 2025-10-30 | 14.24 | $10.78 | 1.6M |
| 2025-10-29 | 14.61 | $12.30 | 2.1M |
| 2025-10-28 | 14.85 | $13.44 | 1.0M |
| 2025-10-27 | 15.00 | $14.26 | 1.3M |
| 2025-10-24 | 15.08 | $13.85 | 1.2M |
| 2025-10-23 | 15.21 | $14.55 | 1.0M |
| 2025-10-22 | 15.27 | $13.73 | 1.6M |
| 2025-10-21 | 15.44 | $14.45 | 1.5M |
| 2025-10-20 | 15.54 | $14.41 | 1.3M |
| 2025-10-17 | 15.66 | $13.71 | 1.4M |
| 2025-10-16 | 15.87 | $13.79 | 1.9M |
| 2025-10-15 | 16.08 | $15.04 | 1.9M |
| 2025-10-14 | 16.19 | $15.76 | 1.1M |
| 2025-10-13 | 16.24 | $16.15 | 1.9M |
| 2025-10-10 | 16.25 | $15.71 | 2.6M |
| 2025-10-09 | 16.31 | $17.91 | 2.3M |
| 2025-10-08 | 16.14 | $17.36 | 2.8M |
| 2025-10-07 | 16.01 | $15.25 | 1.6M |
| 2025-10-06 | 16.09 | $16.04 | 1.6M |
| 2025-10-03 | 16.09 | $15.79 | 1.6M |
| 2025-10-02 | 16.13 | $16.22 | 1.8M |
| 2025-10-01 | 16.12 | $15.23 | 2.3M |
| 2025-09-30 | 16.21 | $15.31 | 1.5M |
| 2025-09-29 | 16.30 | $16.17 | 1.5M |
| 2025-09-26 | 16.32 | $15.34 | 1.6M |
| 2025-09-25 | 16.42 | $14.94 | 1.8M |
| 2025-09-24 | 16.58 | $15.34 | 2.2M |
| 2025-09-23 | 16.71 | $15.11 | 2.0M |
| 2025-09-22 | 16.87 | $15.66 | 2.7M |
| 2025-09-19 | 17.00 | $16.93 | 2.9M |
| 2025-09-18 | 17.01 | $17.75 | 2.7M |
| 2025-09-17 | 16.93 | $17.91 | 2.3M |
| 2025-09-16 | 16.83 | $18.51 | 2.5M |
| 2025-09-15 | 16.65 | $17.64 | 2.2M |
| 2025-09-12 | 16.55 | $17.59 | 3.2M |
| 2025-09-11 | 16.44 | $16.02 | 2.6M |
| 2025-09-10 | 16.48 | $16.03 | 2.6M |
| 2025-09-09 | 16.53 | $17.07 | 3.3M |
| 2025-09-08 | 16.47 | $15.00 | 2.2M |
| 2025-09-05 | 16.63 | $14.96 | 2.4M |
| 2025-09-04 | 16.81 | $15.21 | 2.4M |
| 2025-09-03 | 16.97 | $16.46 | 2.6M |
| 2025-09-02 | 17.03 | $16.42 | 2.7M |
| 2025-08-29 | 17.09 | $16.02 | 3.3M |
| 2025-08-28 | 17.20 | $16.47 | 3.9M |
| 2025-08-27 | 17.28 | $15.26 | 3.5M |
| 2025-08-26 | 17.49 | $16.00 | 3.1M |
| 2025-08-25 | 17.65 | $15.69 | 5.8M |
| 2025-08-22 | 17.86 | $20.21 | 3.8M |
| 2025-08-21 | 17.61 | $16.61 | 1.7M |
| 2025-08-20 | 17.72 | $17.58 | 2.6M |
| 2025-08-19 | 17.73 | $15.57 | 2.9M |
| 2025-08-18 | 17.96 | $18.05 | 2.5M |
| 2025-08-15 | 17.95 | $18.69 | 3.6M |
| 2025-08-14 | 17.87 | $19.57 | 5.3M |
| 2025-08-13 | 17.69 | $18.64 | 8.6M |
| 2025-08-12 | 17.59 | $17.84 | 4.9M |
| 2025-08-11 | 17.56 | $15.08 | 3.2M |
| 2025-08-08 | 17.83 | $15.68 | 2.9M |
| 2025-08-07 | 18.05 | $13.46 | 1.8M |
| 2025-08-06 | 18.53 | $13.92 | 2.2M |
| 2025-08-05 | 19.02 | $14.10 | 2.0M |
| 2025-08-04 | 19.54 | $15.34 | 1.5M |
| 2025-08-01 | 19.98 | $14.05 | 1.5M |
| 2025-07-31 | 20.60 | $14.38 | 1.9M |
| 2025-07-30 | 21.26 | $14.80 | 2.7M |
| 2025-07-29 | 21.94 | $16.07 | 3.1M |
| 2025-07-28 | 22.56 | $17.95 | 2.5M |
| 2025-07-25 | 23.04 | $19.18 | 2.1M |
| 2025-07-24 | 23.45 | $20.11 | 2.1M |
| 2025-07-23 | 23.80 | $21.48 | 2.9M |
| 2025-07-22 | 24.04 | $23.58 | 2.2M |
| 2025-07-21 | 24.09 | $23.52 | 3.4M |
| 2025-07-18 | 24.15 | $24.41 | 3.5M |
| 2025-07-17 | 24.13 | $26.74 | 3.9M |
| 2025-07-16 | 23.85 | $30.36 | 4.7M |
| 2025-07-15 | 23.17 | $24.68 | 1.5M |
| 2025-07-14 | 23.01 | $24.50 | 2.7M |
| 2025-07-11 | 22.85 | $27.25 | 2.3M |
| 2025-07-10 | 22.39 | $24.64 | 2.7M |
| 2025-07-09 | 22.15 | $22.57 | 1.2M |
| 2025-07-08 | 22.11 | $20.22 | 2.2M |
| 2025-07-07 | 22.30 | $23.11 | 1.5M |
| 2025-07-03 | 22.22 | $23.80 | 2.2M |
| 2025-07-02 | 22.05 | $20.39 | 1.6M |
| 2025-07-01 | 22.23 | $21.01 | 983300 |
| 2025-06-30 | 22.36 | $21.44 | 2.4M |
| 2025-06-27 | 22.45 | $16.82 | 903800 |
| 2025-06-26 | 23.04 | $17.94 | 788200 |
| 2025-06-25 | 23.58 | $18.86 | 1.5M |
| 2025-06-24 | 24.08 | $19.63 | 5.5M |
| 2025-06-23 | 24.55 | $24.81 | 1.7M |
| 2025-06-20 | 24.52 | $24.88 | 2.4M |
| 2025-06-18 | 24.48 | $31.27 | 920000 |
| 2025-06-17 | 23.77 | $31.09 | 1.6M |
| 2025-06-16 | 23.00 | $31.06 | 2.1M |
| 2025-06-13 | 22.15 | $25.73 | 2.0M |
| 2025-06-12 | 21.77 | $31.56 | 2.7M |
| 2025-06-11 | 20.74 | $26.27 | 2.0M |
| 2025-06-10 | 20.16 | $26.45 | 1.7M |
| 2025-06-09 | 19.50 | $23.12 | 2.2M |
| 2025-06-06 | 19.11 | $18.96 | 1.9M |
| 2025-06-05 | 19.13 | $14.29 | 1.3M |
| 2025-06-04 | 19.64 | $16.74 | 1.7M |
| 2025-06-03 | 19.95 | $19.78 | 1.6M |
| 2025-06-02 | 19.96 | $19.71 | 1.6M |
| 2025-05-30 | 19.99 | $17.51 | 2.8M |
| 2025-05-29 | 20.25 | $19.66 | 1.9M |
| 2025-05-28 | 20.31 | $22.19 | 2.0M |
| 2025-05-27 | 20.12 | $26.72 | 2.4M |
| 2025-05-23 | 19.42 | $34.25 | 2.4M |
| 2025-05-22 | 17.86 | $42.50 | 5.2M |
| 2025-05-21 | 15.27 | $35.53 | 3.6M |
| 2025-05-20 | 13.13 | $25.49 | 2.4M |
| 2025-05-19 | 11.83 | $18.11 | 2.2M |
| 2025-05-16 | 11.17 | $22.43 | 2.7M |
| 2025-05-15 | 9.99 | $12.86 | 805000 |
| 2025-05-14 | 9.68 | $13.46 | 1.9M |
| 2025-05-13 | 9.29 | $13.04 | 1.1M |
| 2025-05-12 | 8.89 | $12.72 | 1.8M |
| 2025-05-09 | 8.49 | $10.71 | 1.5M |
| 2025-05-08 | 8.26 | $8.06 | 1.8M |
| 2025-05-07 | 8.28 | $9.14 | 896700 |
| 2025-05-06 | 8.19 | $10.39 | 451500 |
| 2025-05-05 | 7.95 | $10.27 | 796600 |
| 2025-05-02 | 7.71 | $11.33 | 3.0M |
| 2025-05-01 | 7.33 | $11.75 | 2.2M |
| 2025-04-30 | 6.86 | $10.64 | 2.4M |
| 2025-04-29 | 6.47 | $10.54 | 3.0M |
| 2025-04-28 | 6.04 | $9.31 | 3.1M |
| 2025-04-25 | 5.69 | $7.42 | 2.1M |
| 2025-04-24 | 5.51 | $7.09 | 1.2M |
| 2025-04-23 | 5.34 | $7.87 | 2.7M |
| 2025-04-22 | 5.08 | $6.41 | 2.3M |
| 2025-04-21 | 4.94 | $5.62 | 2.5M |
| 2025-04-17 | 4.87 | $7.55 | 4.5M |
| 2025-04-16 | 4.58 | $10.30 | 2.8M |
| 2025-04-15 | 3.98 | $10.64 | 4.4M |
| 2025-04-14 | 3.28 | $9.42 | 6.4M |
| 2025-04-11 | 2.63 | $7.32 | 10.2M |
| 2025-04-10 | 2.14 | $6.42 | 27.3M |
| 2025-04-09 | 1.69 | $3.91 | 3.5M |
| 2025-04-08 | 1.46 | $4.69 | 13.2M |
| 2025-04-07 | 1.12 | $5.39 | 175.4M |
| 2025-04-04 | 0.67 | $0.57 | 125300 |
| 2025-04-03 | 0.67 | $0.69 | 112700 |
| 2025-04-02 | 0.67 | $0.70 | 53200 |
| 2025-04-01 | 0.67 | $0.71 | 196700 |
| 2025-03-31 | 0.67 | $0.71 | 625100 |
| 2025-03-28 | 0.66 | $0.79 | 287000 |
| 2025-03-27 | 0.65 | $0.66 | 18200 |
| 2025-03-26 | 0.65 | $0.68 | 73500 |
| 2025-03-25 | 0.64 | $0.67 | 57400 |
| 2025-03-24 | 0.64 | $0.66 | 106400 |
| 2025-03-21 | 0.64 | $0.70 | 184800 |
| 2025-03-20 | 0.63 | $0.62 | 103600 |
| 2025-03-19 | 0.63 | $0.61 | 70700 |
| 2025-03-18 | 0.64 | $0.65 | 103600 |
| 2025-03-17 | 0.63 | $0.60 | 122500 |
| 2025-03-14 | 0.64 | $0.66 | 156100 |
| 2025-03-13 | 0.64 | $0.67 | 92400 |
| 2025-03-12 | 0.63 | $0.64 | 28700 |
| 2025-03-11 | 0.63 | $0.63 | 78400 |
| 2025-03-10 | 0.63 | $0.61 | 18200 |
| 2025-03-07 | 0.63 | $0.59 | 27300 |
| 2025-03-06 | 0.64 | $0.56 | 17500 |
| 2025-03-05 | 0.65 | $0.59 | 25900 |
| 2025-03-04 | 0.65 | $0.57 | 74900 |
| 2025-03-03 | 0.66 | $0.60 | 38500 |
| 2025-02-28 | 0.67 | $0.55 | 52500 |
| 2025-02-27 | 0.68 | $0.55 | 52500 |
| 2025-02-26 | 0.70 | $0.59 | 18900 |
| 2025-02-25 | 0.71 | $0.57 | 77000 |
| 2025-02-24 | 0.72 | $0.60 | 24500 |
| 2025-02-21 | 0.73 | $0.67 | 30100 |
| 2025-02-20 | 0.74 | $0.68 | 5600 |
| 2025-02-19 | 0.75 | $0.69 | 17500 |
| 2025-02-18 | 0.75 | $0.70 | 26600 |
| 2025-02-14 | 0.76 | $0.72 | 7700 |
| 2025-02-13 | 0.76 | $0.75 | 12600 |
| 2025-02-12 | 0.76 | $0.76 | 16800 |
| 2025-02-11 | 0.76 | $0.72 | 7700 |
| 2025-02-10 | 0.77 | $0.76 | 12600 |
| 2025-02-07 | 0.77 | $0.78 | 4900 |
| 2025-02-06 | 0.77 | $0.76 | 11200 |
| 2025-02-05 | 0.77 | $0.77 | 25200 |
| 2025-02-04 | 0.77 | $0.79 | 14700 |
| 2025-02-03 | 0.77 | $0.79 | 37800 |
| 2025-01-31 | 0.76 | $0.77 | 37800 |
| 2025-01-30 | 0.76 | $0.71 | 471100 |
| 2025-01-29 | 0.77 | $0.76 | 12600 |
| 2025-01-28 | 0.77 | $0.77 | 3500 |
| 2025-01-27 | 0.77 | $0.73 | 210000 |
| 2025-01-24 | 0.77 | $0.78 | 38500 |
| 2025-01-23 | 0.77 | $0.79 | 179200 |
| 2025-01-22 | 0.77 | $0.84 | 216300 |
| 2025-01-21 | 0.77 | $0.77 | 428400 |
| 2025-01-17 | 0.77 | $0.79 | 256900 |
| 2025-01-16 | 0.76 | $0.74 | 193200 |
| 2025-01-15 | 0.76 | $0.76 | 170800 |
| 2025-01-14 | 0.77 | $0.80 | 81200 |
| 2025-01-13 | 0.76 | $0.81 | 42000 |
| 2025-01-10 | 0.76 | $0.83 | 53900 |
| 2025-01-08 | 0.75 | $0.79 | 149100 |
| 2025-01-07 | 0.75 | $0.80 | 105700 |
| 2025-01-06 | 0.74 | $0.83 | 109900 |
| 2025-01-03 | 0.73 | $0.85 | 137200 |
| 2025-01-02 | 0.72 | $0.84 | 331100 |
| 2024-12-31 | 0.70 | $0.69 | 154000 |
| 2024-12-30 | 0.71 | $0.74 | 632100 |
| 2024-12-27 | 0.70 | $0.72 | 185675 |
| 2024-12-26 | 0.70 | $0.66 | 140613 |
| 2024-12-24 | 0.70 | $0.68 | 7175 |
| 2024-12-23 | 0.71 | $0.68 | 42175 |
| 2024-12-20 | 0.71 | $0.78 | 55213 |
| 2024-12-19 | 0.70 | $0.72 | 27213 |
| 2024-12-18 | 0.70 | $0.74 | 47250 |
| 2024-12-17 | 0.70 | $0.74 | 28788 |
| 2024-12-16 | 0.69 | $0.69 | 84088 |
| 2024-12-13 | 0.69 | $0.75 | 86538 |
| 2024-12-12 | 0.68 | $0.71 | 619850 |
| 2024-12-11 | 0.68 | $0.99 | 1.8M |
| 2024-12-10 | 0.65 | $0.78 | 49525 |
| 2024-12-09 | 0.64 | $0.78 | 79975 |
| 2024-12-06 | 0.62 | $0.74 | 79888 |
| 2024-12-05 | 0.61 | $0.71 | 164500 |
| 2024-12-04 | 0.60 | $0.61 | 49963 |
| 2024-12-03 | 0.60 | $0.57 | 124950 |
| 2024-12-02 | 0.60 | $0.57 | 72275 |
| 2024-11-29 | 0.60 | $0.57 | 4813 |
| 2024-11-27 | 0.61 | $0.55 | 10588 |
| 2024-11-26 | 0.61 | $0.57 | 20388 |
| 2024-11-25 | 0.62 | $0.56 | 43400 |
| 2024-11-22 | 0.62 | $0.55 | 42175 |
| 2024-11-21 | 0.63 | $0.54 | 30975 |
| 2024-11-20 | 0.64 | $0.56 | 25813 |
| 2024-11-19 | 0.65 | $0.57 | 40950 |
| 2024-11-18 | 0.65 | $0.59 | 59938 |
| 2024-11-15 | 0.66 | $0.61 | 89513 |
| 2024-11-14 | 0.67 | $0.70 | 87063 |
| 2024-11-13 | 0.66 | $0.76 | 432513 |
| 2024-11-12 | 0.65 | $0.74 | 650388 |
| 2024-11-11 | 0.65 | $0.71 | 18.2M |
| 2024-11-08 | 0.64 | $0.62 | 75863 |
| 2024-11-07 | 0.64 | $0.61 | 78050 |
| 2024-11-06 | 0.64 | $0.61 | 188300 |
| 2024-11-05 | 0.65 | $0.64 | 113488 |
| 2024-11-04 | 0.65 | $0.62 | 696500 |
| 2024-11-01 | 0.65 | $0.58 | 18638 |
| 2024-10-31 | 0.66 | $0.61 | 31150 |
| 2024-10-30 | 0.66 | $0.63 | 25550 |
| 2024-10-29 | 0.67 | $0.64 | 18900 |
| 2024-10-28 | 0.67 | $0.65 | 123638 |
| 2024-10-25 | 0.67 | $0.83 | 417988 |
| 2024-10-24 | 0.65 | $0.73 | 591938 |
| 2024-10-23 | 0.64 | $0.58 | 25375 |
| 2024-10-22 | 0.65 | $0.65 | 27388 |
| 2024-10-21 | 0.65 | $0.63 | 40425 |
| 2024-10-18 | 0.65 | $0.66 | 38413 |
| 2024-10-17 | 0.65 | $0.61 | 28350 |
| 2024-10-16 | 0.66 | $0.69 | 16800 |
| 2024-10-15 | 0.65 | $0.67 | 25988 |
| 2024-10-14 | 0.65 | $0.67 | 10150 |
| 2024-10-11 | 0.65 | $0.66 | 36575 |
| 2024-10-10 | 0.65 | $0.63 | 3588 |
| 2024-10-09 | 0.65 | $0.63 | 22838 |
| 2024-10-08 | 0.65 | $0.63 | 6213 |
| 2024-10-07 | 0.66 | $0.64 | 9188 |
| 2024-10-04 | 0.66 | $0.63 | 11375 |
| 2024-10-03 | 0.66 | $0.64 | 5688 |
| 2024-10-02 | 0.66 | $0.67 | 13300 |
| 2024-10-01 | 0.66 | $0.68 | 12163 |
| 2024-09-30 | 0.66 | $0.73 | 11813 |
| 2024-09-27 | 0.65 | $0.68 | 52238 |
| 2024-09-26 | 0.65 | $0.75 | 18288 |
| 2024-09-25 | 0.64 | $0.69 | 5425 |
| 2024-09-24 | 0.63 | $0.70 | 17588 |
| 2024-09-23 | 0.63 | $0.66 | 28525 |
| 2024-09-20 | 0.62 | $0.70 | 34300 |
| 2024-09-19 | 0.62 | $0.74 | 79013 |
| 2024-09-18 | 0.60 | $0.73 | 724063 |
| 2024-09-17 | 0.59 | $0.61 | 15313 |
| 2024-09-16 | 0.59 | $0.60 | 2100 |
| 2024-09-13 | 0.59 | $0.59 | 5863 |
| 2024-09-12 | 0.59 | $0.59 | 13563 |
| 2024-09-11 | 0.59 | $0.53 | 23275 |
| 2024-09-10 | 0.59 | $0.55 | 7963 |
| 2024-09-09 | 0.60 | $0.57 | 16713 |
| 2024-09-06 | 0.60 | $0.52 | 31150 |
| 2024-09-05 | 0.61 | $0.56 | 46725 |
| 2024-09-04 | 0.61 | $0.49 | 12425 |
| 2024-09-03 | 0.63 | $0.52 | 97738 |
| 2024-08-30 | 0.64 | $0.55 | 7438 |
| 2024-08-29 | 0.65 | $0.53 | 58100 |
| 2024-08-28 | 0.66 | $0.56 | 82513 |
| 2024-08-27 | 0.67 | $0.62 | 796338 |
| 2024-08-26 | 0.68 | $0.59 | 3675 |
| 2024-08-23 | 0.69 | $0.60 | 3938 |
| 2024-08-22 | 0.69 | $0.57 | 13125 |
| 2024-08-21 | 0.71 | $0.59 | 3325 |
| 2024-08-20 | 0.72 | $0.59 | 13125 |
| 2024-08-19 | 0.73 | $0.60 | 13563 |
| 2024-08-16 | 0.75 | $0.65 | 14613 |
| 2024-08-15 | 0.76 | $0.70 | 27038 |
| 2024-08-14 | 0.76 | $0.71 | 12513 |
| 2024-08-13 | 0.77 | $0.69 | 21438 |
| 2024-08-12 | 0.78 | $0.73 | 18813 |
| 2024-08-09 | 0.78 | $0.73 | 18463 |
| 2024-08-08 | 0.79 | $0.74 | 70088 |
| 2024-08-07 | 0.79 | $0.65 | 99488 |
| 2024-08-06 | 0.81 | $0.65 | 15488 |
| 2024-08-05 | 0.83 | $0.70 | 53725 |
| 2024-08-02 | 0.84 | $0.71 | 62038 |
| 2024-08-01 | 0.85 | $0.79 | 60725 |
| 2024-07-31 | 0.86 | $0.80 | 126175 |
| 2024-07-30 | 0.87 | $0.74 | 13825 |
| 2024-07-29 | 0.88 | $0.74 | 56350 |
| 2024-07-26 | 0.90 | $0.80 | 11375 |
| 2024-07-25 | 0.91 | $0.81 | 12075 |
| 2024-07-24 | 0.92 | $0.83 | 14963 |
| 2024-07-23 | 0.92 | $0.86 | 23100 |
| 2024-07-22 | 0.93 | $0.89 | 29313 |
| 2024-07-19 | 0.94 | $0.88 | 17238 |
| 2024-07-18 | 0.94 | $0.87 | 79013 |
| 2024-07-17 | 0.95 | $0.89 | 35175 |
| 2024-07-16 | 0.96 | $0.89 | 89775 |
| 2024-07-15 | 0.96 | $0.89 | 104475 |
| 2024-07-12 | 0.97 | $0.95 | 132825 |
| 2024-07-11 | 0.97 | $0.98 | 1.7M |
| 2024-07-10 | 0.97 | $1.03 | 897400 |
| 2024-07-09 | 0.97 | $0.93 | 14.8M |
| 2024-07-08 | 0.97 | $0.88 | 23100 |
| 2024-07-05 | 0.98 | $0.82 | 57750 |
| 2024-07-03 | 1.00 | $0.91 | 9013 |
| 2024-07-02 | 1.01 | $0.95 | 16713 |
| 2024-07-01 | 1.01 | $0.92 | 3675 |
| 2024-06-28 | 1.02 | $0.88 | 22663 |
| 2024-06-27 | 1.04 | $0.91 | 29488 |
| 2024-06-26 | 1.05 | $0.96 | 4288 |
| 2024-06-25 | 1.06 | $1.03 | 15750 |
| 2024-06-24 | 1.06 | $0.97 | 26863 |
| 2024-06-21 | 1.07 | $0.91 | 79975 |
| 2024-06-20 | 1.09 | $0.97 | 20913 |
| 2024-06-18 | 1.10 | $1.01 | 107713 |
| 2024-06-17 | 1.11 | $1.02 | 6738 |
| 2024-06-14 | 1.12 | $1.06 | 6738 |
| 2024-06-13 | 1.13 | $1.09 | 2275 |
| 2024-06-12 | 1.13 | $1.07 | 21700 |
| 2024-06-11 | 1.14 | $1.01 | 7613 |
| 2024-06-10 | 1.16 | $0.97 | 8663 |
| 2024-06-07 | 1.17 | $1.03 | 7525 |
| 2024-06-06 | 1.19 | $1.10 | 35088 |
| 2024-06-05 | 1.20 | $1.12 | 23625 |
| 2024-06-04 | 1.21 | $1.12 | 13388 |
| 2024-06-03 | 1.22 | $1.13 | 17500 |
| 2024-05-31 | 1.23 | $1.12 | 14525 |
| 2024-05-30 | 1.24 | $1.13 | 9275 |
| 2024-05-29 | 1.25 | $1.17 | 1838 |
| 2024-05-28 | 1.26 | $1.20 | 12950 |
| 2024-05-24 | 1.26 | $1.25 | 963 |
| 2024-05-23 | 1.26 | $1.25 | 8838 |
| 2024-05-22 | 1.27 | $1.27 | 2888 |
| 2024-05-21 | 1.26 | $1.27 | 8750 |
| 2024-05-20 | 1.26 | $1.29 | 9450 |
| 2024-05-17 | 1.26 | $1.30 | 26688 |
| 2024-05-16 | 1.26 | $1.22 | 9975 |
| 2024-05-15 | 1.26 | $1.23 | 6913 |
| 2024-05-14 | 1.26 | $1.20 | 22050 |
| 2024-05-13 | 1.27 | $1.30 | 13388 |
| 2024-05-10 | 1.27 | $1.34 | 10325 |
| 2024-05-09 | 1.26 | $1.37 | 8488 |
| 2024-05-08 | 1.25 | $1.31 | 25900 |
| 2024-05-07 | 1.24 | $1.31 | 51888 |
| 2024-05-06 | 1.24 | $1.15 | 37450 |
| 2024-05-03 | 1.24 | $1.21 | 12163 |
| 2024-05-02 | 1.25 | $1.23 | 18725 |
| 2024-05-01 | 1.25 | $1.18 | 9975 |
| 2024-04-30 | 1.26 | $1.19 | 29050 |
| 2024-04-29 | 1.26 | $1.20 | 15663 |
| 2024-04-26 | 1.27 | $1.18 | 6650 |
| 2024-04-25 | 1.28 | $1.18 | 14525 |
| 2024-04-24 | 1.29 | $1.22 | 3325 |
| 2024-04-23 | 1.30 | $1.19 | 9450 |
| 2024-04-22 | 1.31 | $1.23 | 4813 |
| 2024-04-19 | 1.32 | $1.23 | 40163 |
| 2024-04-18 | 1.33 | $1.17 | 34475 |
| 2024-04-17 | 1.35 | $1.20 | 779188 |
| 2024-04-16 | 1.36 | $1.22 | 14263 |
| 2024-04-15 | 1.38 | $1.27 | 3763 |
| 2024-04-12 | 1.39 | $1.30 | 11813 |
| 2024-04-11 | 1.40 | $1.31 | 8400 |
| 2024-04-10 | 1.41 | $1.29 | 7175 |
| 2024-04-09 | 1.42 | $1.31 | 1575 |
| 2024-04-08 | 1.43 | $1.29 | 7438 |
| 2024-04-05 | 1.44 | $1.36 | 10063 |
| 2024-04-04 | 1.45 | $1.29 | 13825 |
| 2024-04-03 | 1.47 | $1.31 | 1050 |
| 2024-04-02 | 1.49 | $1.39 | 8400 |
| 2024-04-01 | 1.50 | $1.37 | 3238 |
| 2024-03-28 | 1.51 | $1.37 | 30625 |
| 2024-03-27 | 1.53 | $1.53 | 5513 |
| 2024-03-26 | 1.52 | $1.59 | 1575 |
| 2024-03-25 | 1.52 | $1.54 | 7088 |
| 2024-03-22 | 1.52 | $1.66 | 8313 |
| 2024-03-21 | 1.50 | $1.46 | 12250 |
| 2024-03-20 | 1.50 | $1.65 | 7088 |
| 2024-03-19 | 1.49 | $1.63 | 34213 |
| 2024-03-18 | 1.47 | $1.54 | 5600 |
| 2024-03-15 | 1.47 | $1.52 | 875 |
| 2024-03-14 | 1.46 | $1.49 | 9450 |
| 2024-03-13 | 1.46 | $1.50 | 525 |
| 2024-03-12 | 1.45 | $1.49 | 4200 |
| 2024-03-11 | 1.45 | $1.46 | 4375 |
| 2024-03-08 | 1.45 | $1.46 | 3063 |
| 2024-03-07 | 1.45 | $1.55 | 2975 |
| 2024-03-06 | 1.44 | $1.47 | 8138 |
| 2024-03-05 | 1.43 | $1.47 | 9450 |
| 2024-03-04 | 1.43 | $1.41 | 19600 |
| 2024-03-01 | 1.43 | $1.44 | 1925 |
| 2024-02-29 | 1.43 | $1.37 | 2800 |
| 2024-02-28 | 1.44 | $1.46 | 6475 |
| 2024-02-27 | 1.44 | $1.43 | 34563 |
| 2024-02-26 | 1.44 | $1.47 | 9800 |
| 2024-02-23 | 1.43 | $1.51 | 9013 |
| 2024-02-22 | 1.43 | $1.45 | 15050 |
| 2024-02-21 | 1.42 | $1.44 | 10500 |
| 2024-02-20 | 1.42 | $1.47 | 2275 |
| 2024-02-16 | 1.42 | $1.47 | 4288 |
| 2024-02-15 | 1.41 | $1.50 | 3063 |
| 2024-02-14 | 1.40 | $1.52 | 4375 |
| 2024-02-13 | 1.39 | $1.47 | 6475 |
| 2024-02-12 | 1.38 | $1.45 | 4463 |
| 2024-02-09 | 1.37 | $1.42 | 7088 |
| 2024-02-08 | 1.37 | $1.43 | 22313 |
| 2024-02-07 | 1.36 | $1.50 | 23100 |
| 2024-02-06 | 1.34 | $1.46 | 33163 |
| 2024-02-05 | 1.33 | $1.44 | 13650 |
| 2024-02-02 | 1.32 | $1.51 | 8575 |
| 2024-02-01 | 1.30 | $1.52 | 6563 |
| 2024-01-31 | 1.28 | $1.45 | 23888 |
| 2024-01-30 | 1.26 | $1.43 | 24850 |
| 2024-01-29 | 1.24 | $1.33 | 16013 |
| 2024-01-26 | 1.23 | $1.31 | 11375 |
| 2024-01-25 | 1.23 | $1.28 | 7525 |
| 2024-01-24 | 1.22 | $1.30 | 40250 |
| 2024-01-23 | 1.21 | $1.18 | 5075 |
| 2024-01-22 | 1.21 | $1.21 | 5863 |
| 2024-01-19 | 1.22 | $1.13 | 3413 |
| 2024-01-18 | 1.22 | $1.14 | 7088 |
| 2024-01-17 | 1.23 | $1.19 | 13300 |
| 2024-01-16 | 1.24 | $1.25 | 2450 |
| 2024-01-12 | 1.24 | $1.20 | 27125 |
| 2024-01-11 | 1.24 | $1.20 | 6738 |
| 2024-01-10 | 1.24 | $1.18 | 15400 |
| 2024-01-09 | 1.25 | $1.17 | 14088 |
| 2024-01-08 | 1.26 | $1.14 | 37800 |
| 2024-01-05 | 1.27 | $1.22 | 3325 |
| 2024-01-04 | 1.28 | $1.19 | 7000 |
| 2024-01-03 | 1.29 | $1.15 | 12338 |
| 2024-01-02 | 1.30 | $1.15 | 6738 |
| 2023-12-29 | 1.32 | $1.18 | 5688 |
| 2023-12-28 | 1.33 | $1.27 | 23450 |
| 2023-12-27 | 1.34 | $1.14 | 33163 |
| 2023-12-26 | 1.36 | $1.19 | 15225 |
| 2023-12-22 | 1.38 | $1.12 | 34825 |
| 2023-12-21 | 1.40 | $1.17 | 71138 |
| 2023-12-20 | 1.43 | $1.10 | 313513 |
| 2023-12-19 | 1.46 | $1.54 | 12688 |
| 2023-12-18 | 1.46 | $1.53 | 9275 |
| 2023-12-15 | 1.45 | $1.68 | 13913 |
| 2023-12-14 | 1.42 | $1.52 | 18725 |
| 2023-12-13 | 1.41 | $1.57 | 10063 |
| 2023-12-12 | 1.40 | $1.49 | 35438 |
| 2023-12-11 | 1.39 | $1.69 | 40425 |
| 2023-12-08 | 1.35 | $1.85 | 57313 |
| 2023-12-07 | 1.30 | $1.83 | 113925 |
| 2023-12-06 | 1.25 | $1.78 | 165200 |
| 2023-12-05 | 1.19 | $1.85 | 2.5M |
| 2023-12-04 | 1.12 | $1.35 | 24063 |
| 2023-12-01 | 1.10 | $1.33 | 20475 |
| 2023-11-30 | 1.07 | $1.36 | 26163 |
| 2023-11-29 | 1.04 | $1.28 | 39900 |
| 2023-11-28 | 1.02 | $1.12 | 16975 |
| 2023-11-27 | 1.01 | $1.05 | 10238 |
| 2023-11-24 | 1.00 | $1.04 | 9888 |
| 2023-11-22 | 1.00 | $1.07 | 6563 |
| 2023-11-21 | 0.99 | $1.05 | 5338 |
| 2023-11-20 | 0.98 | $1.13 | 65363 |
| 2023-11-17 | 0.97 | $1.03 | 75688 |
| 2023-11-16 | 0.96 | $1.15 | 202650 |
| 2023-11-15 | 0.94 | $0.81 | 22050 |
| 2023-11-14 | 0.95 | $0.82 | 14700 |
| 2023-11-13 | 0.97 | $0.80 | 19950 |
| 2023-11-10 | 0.98 | $0.84 | 10238 |
| 2023-11-09 | 1.00 | $0.86 | 5075 |
| 2023-11-08 | 1.01 | $0.90 | 6913 |
| 2023-11-07 | 1.03 | $0.89 | 29313 |
| 2023-11-06 | 1.04 | $0.86 | 18463 |
| 2023-11-03 | 1.06 | $0.92 | 4988 |
| 2023-11-02 | 1.07 | $1.02 | 5163 |
| 2023-11-01 | 1.08 | $0.92 | 6825 |
| 2023-10-31 | 1.09 | $1.01 | 4113 |
| 2023-10-30 | 1.10 | $0.94 | 6388 |
| 2023-10-27 | 1.12 | $0.97 | 15225 |
| 2023-10-26 | 1.14 | $1.06 | 2975 |
| 2023-10-25 | 1.14 | $1.06 | 41738 |
| 2023-10-24 | 1.15 | $1.01 | 5250 |
| 2023-10-23 | 1.17 | $0.97 | 27213 |
| 2023-10-20 | 1.19 | $0.99 | 5250 |
| 2023-10-19 | 1.21 | $0.98 | 18113 |
| 2023-10-18 | 1.23 | $1.03 | 21175 |
| 2023-10-17 | 1.26 | $1.06 | 2975 |
| 2023-10-16 | 1.28 | $1.08 | 14088 |
| 2023-10-13 | 1.30 | $1.14 | 10325 |
| 2023-10-12 | 1.31 | $1.12 | 17238 |
| 2023-10-11 | 1.33 | $1.11 | 15050 |
| 2023-10-10 | 1.36 | $1.13 | 40338 |
| 2023-10-09 | 1.38 | $1.19 | 72975 |
| 2023-10-06 | 1.40 | $1.10 | 46900 |
| 2023-10-05 | 1.43 | $1.19 | 1.0M |
| 2023-10-04 | 1.46 | $1.19 | 53375 |
| 2023-10-03 | 1.49 | $1.27 | 37975 |
| 2023-10-02 | 1.51 | $1.45 | 10500 |
| 2023-09-29 | 1.52 | $1.38 | 11025 |
| 2023-09-28 | 1.53 | $1.41 | 4638 |
| 2023-09-27 | 1.54 | $1.39 | 9450 |
| 2023-09-26 | 1.56 | $1.43 | 2625 |
| 2023-09-25 | 1.57 | $1.39 | 6738 |
| 2023-09-22 | 1.59 | $1.43 | 6650 |
| 2023-09-21 | 1.61 | $1.48 | 16188 |
| 2023-09-20 | 1.62 | $1.53 | 9363 |
| 2023-09-19 | 1.63 | $1.50 | 4550 |
| 2023-09-18 | 1.65 | $1.60 | 3675 |
| 2023-09-15 | 1.65 | $1.62 | 29925 |
| 2023-09-14 | 1.65 | $1.65 | 8138 |
| 2023-09-13 | 1.65 | $1.67 | 3413 |
| 2023-09-12 | 1.65 | $1.69 | 36225 |
| 2023-09-11 | 1.65 | $1.69 | 51100 |
| 2023-09-08 | 1.64 | $1.45 | 15488 |
| 2023-09-07 | 1.66 | $1.49 | 18988 |
| 2023-09-06 | 1.68 | $1.51 | 12338 |
| 2023-09-05 | 1.70 | $1.51 | 48650 |
| 2023-09-01 | 1.72 | $1.49 | 25375 |
| 2023-08-31 | 1.75 | $1.43 | 30800 |
| 2023-08-30 | 1.78 | $1.49 | 25200 |
| 2023-08-29 | 1.81 | $1.50 | 12250 |
| 2023-08-28 | 1.84 | $1.46 | 29488 |
| 2023-08-25 | 1.88 | $1.44 | 62300 |
| 2023-08-24 | 1.93 | $1.44 | 6125 |
| 2023-08-23 | 1.98 | $1.45 | 22488 |
| 2023-08-22 | 2.04 | $1.41 | 39813 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.01
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
5.12
Maximum
25.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.01 | $2.94 | 375603 |
| 2026-07-15 | 3.02 | $3.08 | 617548 |
| 2026-07-14 | 3.01 | $3.12 | 795100 |
| 2026-07-13 | 3.00 | $2.84 | 766900 |
| 2026-07-10 | 3.02 | $3.00 | 674003 |
| 2026-07-09 | 3.02 | $3.02 | 326215 |
| 2026-07-08 | 3.02 | $3.04 | 664857 |
| 2026-07-07 | 3.01 | $3.19 | 587000 |
| 2026-07-06 | 2.99 | $3.25 | 869300 |
| 2026-07-02 | 2.96 | $3.30 | 1.4M |
| 2026-07-01 | 2.93 | $3.20 | 924500 |
| 2026-06-30 | 2.90 | $2.94 | 867244 |
| 2026-06-29 | 2.91 | $3.02 | 1.3M |
| 2026-06-26 | 2.91 | $2.73 | 1.1M |
| 2026-06-25 | 2.94 | $2.47 | 1.2M |
| 2026-06-24 | 3.01 | $2.62 | 1.2M |
| 2026-06-23 | 3.06 | $2.81 | 973534 |
| 2026-06-22 | 3.11 | $2.94 | 844600 |
| 2026-06-18 | 3.15 | $3.01 | 776271 |
| 2026-06-17 | 3.19 | $3.09 | 665300 |
| 2026-06-16 | 3.23 | $3.20 | 770700 |
| 2026-06-15 | 3.26 | $3.41 | 1.3M |
| 2026-06-12 | 3.28 | $3.10 | 994056 |
| 2026-06-11 | 3.34 | $2.95 | 802700 |
| 2026-06-10 | 3.42 | $2.66 | 815300 |
| 2026-06-09 | 3.54 | $2.75 | 1.1M |
| 2026-06-08 | 3.66 | $3.09 | 1.2M |
| 2026-06-05 | 3.75 | $2.86 | 1.7M |
| 2026-06-04 | 3.88 | $3.01 | 1.1M |
| 2026-06-03 | 3.99 | $3.02 | 1.9M |
| 2026-06-02 | 4.11 | $3.29 | 1.4M |
| 2026-06-01 | 4.21 | $3.58 | 1.0M |
| 2026-05-29 | 4.29 | $3.89 | 1.1M |
| 2026-05-28 | 4.34 | $3.91 | 832517 |
| 2026-05-27 | 4.39 | $3.90 | 937926 |
| 2026-05-26 | 4.44 | $3.94 | 1.1M |
| 2026-05-22 | 4.49 | $4.07 | 755666 |
| 2026-05-21 | 4.53 | $4.44 | 447438 |
| 2026-05-20 | 4.53 | $4.28 | 484200 |
| 2026-05-19 | 4.55 | $4.34 | 308700 |
| 2026-05-18 | 4.57 | $4.46 | 810602 |
| 2026-05-15 | 4.58 | $4.80 | 787537 |
| 2026-05-14 | 4.55 | $5.06 | 1.6M |
| 2026-05-13 | 4.50 | $4.65 | 666246 |
| 2026-05-12 | 4.48 | $4.80 | 653104 |
| 2026-05-11 | 4.45 | $4.92 | 1.5M |
| 2026-05-08 | 4.40 | $4.46 | 648636 |
| 2026-05-07 | 4.39 | $4.26 | 913614 |
| 2026-05-06 | 4.40 | $4.50 | 872600 |
| 2026-05-05 | 4.38 | $4.30 | 685700 |
| 2026-05-04 | 4.38 | $4.25 | 965400 |
| 2026-05-01 | 4.37 | $4.55 | 509734 |
| 2026-04-30 | 4.34 | $4.39 | 395851 |
| 2026-04-29 | 4.31 | $4.05 | 625800 |
| 2026-04-28 | 4.32 | $4.33 | 548790 |
| 2026-04-27 | 4.29 | $4.32 | 435200 |
| 2026-04-24 | 4.26 | $4.32 | 506000 |
| 2026-04-23 | 4.23 | $4.53 | 558600 |
| 2026-04-22 | 4.18 | $4.80 | 816704 |
| 2026-04-21 | 4.09 | $4.48 | 600830 |
| 2026-04-20 | 4.04 | $4.72 | 1.1M |
| 2026-04-17 | 3.96 | $4.78 | 1.7M |
| 2026-04-16 | 3.87 | $4.77 | 2.0M |
| 2026-04-15 | 3.78 | $4.24 | 1.1M |
| 2026-04-14 | 3.74 | $3.96 | 894902 |
| 2026-04-13 | 3.74 | $3.97 | 1.2M |
| 2026-04-10 | 3.74 | $3.95 | 1.2M |
| 2026-04-09 | 3.74 | $3.74 | 623822 |
| 2026-04-08 | 3.76 | $3.56 | 905200 |
| 2026-04-07 | 3.80 | $3.47 | 1.1M |
| 2026-04-06 | 3.85 | $3.64 | 1.1M |
| 2026-04-02 | 3.89 | $3.55 | 766000 |
| 2026-04-01 | 3.94 | $3.45 | 1.2M |
| 2026-03-31 | 4.00 | $3.29 | 1.2M |
| 2026-03-30 | 4.08 | $3.47 | 888100 |
| 2026-03-27 | 4.14 | $3.56 | 970300 |
| 2026-03-26 | 4.20 | $3.74 | 802300 |
| 2026-03-25 | 4.23 | $3.97 | 1.3M |
| 2026-03-24 | 4.25 | $4.06 | 574108 |
| 2026-03-23 | 4.26 | $4.26 | 846359 |
| 2026-03-20 | 4.24 | $4.09 | 1.0M |
| 2026-03-19 | 4.24 | $4.20 | 1.5M |
| 2026-03-18 | 4.22 | $4.56 | 1.4M |
| 2026-03-17 | 4.17 | $5.11 | 1.4M |
| 2026-03-16 | 4.06 | $4.66 | 1.2M |
| 2026-03-13 | 3.99 | $4.27 | 910617 |
| 2026-03-12 | 3.95 | $4.08 | 826016 |
| 2026-03-11 | 3.93 | $4.38 | 1.3M |
| 2026-03-10 | 3.87 | $4.37 | 1.6M |
| 2026-03-09 | 3.82 | $3.88 | 1.3M |
| 2026-03-06 | 3.81 | $3.63 | 1.5M |
| 2026-03-05 | 3.83 | $4.03 | 1.5M |
| 2026-03-04 | 3.80 | $4.36 | 3.1M |
| 2026-03-03 | 3.75 | $3.69 | 1.0M |
| 2026-03-02 | 3.76 | $3.83 | 1.2M |
| 2026-02-27 | 3.77 | $3.48 | 907500 |
| 2026-02-26 | 3.81 | $3.70 | 914300 |
| 2026-02-25 | 3.85 | $4.21 | 1.6M |
| 2026-02-24 | 3.85 | $3.63 | 1.0M |
| 2026-02-23 | 3.91 | $3.54 | 708302 |
| 2026-02-20 | 3.99 | $3.72 | 530600 |
| 2026-02-19 | 4.07 | $3.81 | 489737 |
| 2026-02-18 | 4.15 | $3.73 | 512937 |
| 2026-02-17 | 4.26 | $3.80 | 737340 |
| 2026-02-13 | 4.37 | $3.89 | 1.2M |
| 2026-02-12 | 4.50 | $3.68 | 800500 |
| 2026-02-11 | 4.66 | $3.68 | 906000 |
| 2026-02-10 | 4.85 | $3.87 | 1.1M |
| 2026-02-09 | 5.03 | $4.06 | 2.0M |
| 2026-02-06 | 5.21 | $3.70 | 3.5M |
| 2026-02-05 | 5.44 | $3.00 | 3.2M |
| 2026-02-04 | 5.75 | $4.00 | 1.6M |
| 2026-02-03 | 5.98 | $4.53 | 1.3M |
| 2026-02-02 | 6.17 | $4.73 | 1.5M |
| 2026-01-30 | 6.34 | $5.17 | 1.4M |
| 2026-01-29 | 6.48 | $5.17 | 1.6M |
| 2026-01-28 | 6.61 | $5.86 | 620020 |
| 2026-01-27 | 6.67 | $6.06 | 875723 |
| 2026-01-26 | 6.71 | $5.76 | 1.4M |
| 2026-01-23 | 6.78 | $5.93 | 1.2M |
| 2026-01-22 | 6.84 | $6.29 | 881400 |
| 2026-01-21 | 6.85 | $6.44 | 2.0M |
| 2026-01-20 | 6.84 | $6.72 | 2.4M |
| 2026-01-16 | 6.80 | $7.95 | 1.5M |
| 2026-01-15 | 6.63 | $7.32 | 1.7M |
| 2026-01-14 | 6.50 | $8.13 | 2.3M |
| 2026-01-13 | 6.29 | $7.80 | 2.0M |
| 2026-01-12 | 6.10 | $7.15 | 1.9M |
| 2026-01-09 | 5.96 | $6.83 | 1.6M |
| 2026-01-08 | 5.84 | $6.92 | 1.7M |
| 2026-01-07 | 5.72 | $6.60 | 2.0M |
| 2026-01-06 | 5.62 | $7.26 | 2.6M |
| 2026-01-05 | 5.46 | $6.59 | 4.5M |
| 2026-01-02 | 5.36 | $5.34 | 1.3M |
| 2025-12-31 | 5.38 | $5.05 | 1.4M |
| 2025-12-30 | 5.45 | $5.06 | 1.5M |
| 2025-12-29 | 5.52 | $5.32 | 2.0M |
| 2025-12-26 | 5.57 | $5.76 | 1.4M |
| 2025-12-24 | 5.59 | $5.52 | 1.6M |
| 2025-12-23 | 5.64 | $5.43 | 2.1M |
| 2025-12-22 | 5.71 | $5.61 | 1.9M |
| 2025-12-19 | 5.76 | $5.15 | 2.3M |
| 2025-12-18 | 5.87 | $4.69 | 2.0M |
| 2025-12-17 | 6.03 | $4.97 | 1.7M |
| 2025-12-16 | 6.17 | $5.27 | 1.2M |
| 2025-12-15 | 6.29 | $5.19 | 1.8M |
| 2025-12-12 | 6.43 | $5.56 | 2.4M |
| 2025-12-11 | 6.54 | $5.71 | 2.2M |
| 2025-12-10 | 6.66 | $5.83 | 2.7M |
| 2025-12-09 | 6.77 | $6.17 | 1.8M |
| 2025-12-08 | 6.86 | $6.19 | 1.4M |
| 2025-12-05 | 6.96 | $6.00 | 2.6M |
| 2025-12-04 | 7.09 | $6.98 | 1.3M |
| 2025-12-03 | 7.13 | $7.15 | 1.6M |
| 2025-12-02 | 7.17 | $6.57 | 1.7M |
| 2025-12-01 | 7.27 | $6.57 | 1.9M |
| 2025-11-28 | 7.40 | $7.60 | 544300 |
| 2025-11-26 | 7.44 | $7.48 | 1.1M |
| 2025-11-25 | 7.52 | $7.00 | 719252 |
| 2025-11-24 | 7.67 | $6.96 | 1.1M |
| 2025-11-21 | 7.86 | $6.36 | 1.1M |
| 2025-11-20 | 8.15 | $6.77 | 1.1M |
| 2025-11-19 | 8.43 | $6.87 | 1.1M |
| 2025-11-18 | 8.73 | $7.18 | 1.9M |
| 2025-11-17 | 9.04 | $6.74 | 1.5M |
| 2025-11-14 | 9.43 | $6.97 | 2.2M |
| 2025-11-13 | 9.83 | $8.18 | 1.6M |
| 2025-11-12 | 10.14 | $8.36 | 1.8M |
| 2025-11-11 | 10.47 | $8.33 | 884400 |
| 2025-11-10 | 10.83 | $8.42 | 1.9M |
| 2025-11-07 | 11.23 | $8.34 | 2.5M |
| 2025-11-06 | 11.66 | $8.10 | 1.9M |
| 2025-11-05 | 12.16 | $8.81 | 1.7M |
| 2025-11-04 | 12.64 | $8.66 | 3.5M |
| 2025-11-03 | 13.16 | $9.56 | 3.5M |
| 2025-10-31 | 13.63 | $11.03 | 982500 |
| 2025-10-30 | 13.98 | $10.78 | 1.6M |
| 2025-10-29 | 14.38 | $12.30 | 2.1M |
| 2025-10-28 | 14.65 | $13.44 | 1.0M |
| 2025-10-27 | 14.82 | $14.26 | 1.3M |
| 2025-10-24 | 14.93 | $13.85 | 1.2M |
| 2025-10-23 | 15.07 | $14.55 | 1.0M |
| 2025-10-22 | 15.15 | $13.73 | 1.6M |
| 2025-10-21 | 15.32 | $14.45 | 1.5M |
| 2025-10-20 | 15.43 | $14.41 | 1.3M |
| 2025-10-17 | 15.54 | $13.71 | 1.4M |
| 2025-10-16 | 15.73 | $13.79 | 1.9M |
| 2025-10-15 | 15.94 | $15.04 | 1.9M |
| 2025-10-14 | 16.04 | $15.76 | 1.1M |
| 2025-10-13 | 16.08 | $16.15 | 1.9M |
| 2025-10-10 | 16.10 | $15.71 | 2.6M |
| 2025-10-09 | 16.16 | $17.91 | 2.3M |
| 2025-10-08 | 16.01 | $17.36 | 2.8M |
| 2025-10-07 | 15.90 | $15.25 | 1.6M |
| 2025-10-06 | 16.01 | $16.04 | 1.6M |
| 2025-10-03 | 16.03 | $15.79 | 1.6M |
| 2025-10-02 | 16.07 | $16.22 | 1.8M |
| 2025-10-01 | 16.07 | $15.23 | 2.3M |
| 2025-09-30 | 16.17 | $15.31 | 1.5M |
| 2025-09-29 | 16.26 | $16.17 | 1.5M |
| 2025-09-26 | 16.27 | $15.34 | 1.6M |
| 2025-09-25 | 16.37 | $14.94 | 1.8M |
| 2025-09-24 | 16.51 | $15.34 | 2.2M |
| 2025-09-23 | 16.61 | $15.11 | 2.0M |
| 2025-09-22 | 16.73 | $15.66 | 2.7M |
| 2025-09-19 | 16.83 | $16.93 | 2.9M |
| 2025-09-18 | 16.80 | $17.75 | 2.7M |
| 2025-09-17 | 16.69 | $17.91 | 2.3M |
| 2025-09-16 | 16.56 | $18.51 | 2.5M |
| 2025-09-15 | 16.37 | $17.64 | 2.2M |
| 2025-09-12 | 16.26 | $17.59 | 3.2M |
| 2025-09-11 | 16.17 | $16.02 | 2.6M |
| 2025-09-10 | 16.25 | $16.03 | 2.6M |
| 2025-09-09 | 16.33 | $17.07 | 3.3M |
| 2025-09-08 | 16.30 | $15.00 | 2.2M |
| 2025-09-05 | 16.47 | $14.96 | 2.4M |
| 2025-09-04 | 16.64 | $15.21 | 2.4M |
| 2025-09-03 | 16.77 | $16.46 | 2.6M |
| 2025-09-02 | 16.78 | $16.42 | 2.7M |
| 2025-08-29 | 16.79 | $16.02 | 3.3M |
| 2025-08-28 | 16.82 | $16.47 | 3.9M |
| 2025-08-27 | 16.81 | $15.26 | 3.5M |
| 2025-08-26 | 16.90 | $16.00 | 3.1M |
| 2025-08-25 | 16.93 | $15.69 | 5.8M |
| 2025-08-22 | 16.99 | $20.21 | 3.8M |
| 2025-08-21 | 16.62 | $16.61 | 1.7M |
| 2025-08-20 | 16.61 | $17.58 | 2.6M |
| 2025-08-19 | 16.53 | $15.57 | 2.9M |
| 2025-08-18 | 16.68 | $18.05 | 2.5M |
| 2025-08-15 | 16.61 | $18.69 | 3.6M |
| 2025-08-14 | 16.51 | $19.57 | 5.3M |
| 2025-08-13 | 16.36 | $18.64 | 8.6M |
| 2025-08-12 | 16.36 | $17.84 | 4.9M |
| 2025-08-11 | 16.47 | $15.08 | 3.2M |
| 2025-08-08 | 16.88 | $15.68 | 2.9M |
| 2025-08-07 | 17.29 | $13.46 | 1.8M |
| 2025-08-06 | 17.97 | $13.92 | 2.2M |
| 2025-08-05 | 18.64 | $14.10 | 2.0M |
| 2025-08-04 | 19.32 | $15.34 | 1.5M |
| 2025-08-01 | 19.93 | $14.05 | 1.5M |
| 2025-07-31 | 20.70 | $14.38 | 1.9M |
| 2025-07-30 | 21.47 | $14.80 | 2.7M |
| 2025-07-29 | 22.23 | $16.07 | 3.1M |
| 2025-07-28 | 22.89 | $17.95 | 2.5M |
| 2025-07-25 | 23.37 | $19.18 | 2.1M |
| 2025-07-24 | 23.73 | $20.11 | 2.1M |
| 2025-07-23 | 23.99 | $21.48 | 2.9M |
| 2025-07-22 | 24.12 | $23.58 | 2.2M |
| 2025-07-21 | 24.05 | $23.52 | 3.4M |
| 2025-07-18 | 23.99 | $24.41 | 3.5M |
| 2025-07-17 | 23.88 | $26.74 | 3.9M |
| 2025-07-16 | 23.56 | $30.36 | 4.7M |
| 2025-07-15 | 22.91 | $24.68 | 1.5M |
| 2025-07-14 | 22.80 | $24.50 | 2.7M |
| 2025-07-11 | 22.75 | $27.25 | 2.3M |
| 2025-07-10 | 22.42 | $24.64 | 2.7M |
| 2025-07-09 | 22.36 | $22.57 | 1.2M |
| 2025-07-08 | 22.49 | $20.22 | 2.2M |
| 2025-07-07 | 22.84 | $23.11 | 1.5M |
| 2025-07-03 | 22.88 | $23.80 | 2.2M |
| 2025-07-02 | 22.81 | $20.39 | 1.6M |
| 2025-07-01 | 23.07 | $21.01 | 983300 |
| 2025-06-30 | 23.26 | $21.44 | 2.4M |
| 2025-06-27 | 23.39 | $16.82 | 903800 |
| 2025-06-26 | 23.98 | $17.94 | 788200 |
| 2025-06-25 | 24.48 | $18.86 | 1.5M |
| 2025-06-24 | 24.92 | $19.63 | 5.5M |
| 2025-06-23 | 25.37 | $24.81 | 1.7M |
| 2025-06-20 | 25.41 | $24.88 | 2.4M |
| 2025-06-18 | 25.49 | $31.27 | 920000 |
| 2025-06-17 | 24.93 | $31.09 | 1.6M |
| 2025-06-16 | 24.33 | $31.06 | 2.1M |
| 2025-06-13 | 23.69 | $25.73 | 2.0M |
| 2025-06-12 | 23.50 | $31.56 | 2.7M |
| 2025-06-11 | 22.66 | $26.27 | 2.0M |
| 2025-06-10 | 22.27 | $26.45 | 1.7M |
| 2025-06-09 | 21.79 | $23.12 | 2.2M |
| 2025-06-06 | 21.58 | $18.96 | 1.9M |
| 2025-06-05 | 21.70 | $14.29 | 1.3M |
| 2025-06-04 | 22.25 | $16.74 | 1.7M |
| 2025-06-03 | 22.53 | $19.78 | 1.6M |
| 2025-06-02 | 22.48 | $19.71 | 1.6M |
| 2025-05-30 | 22.40 | $17.51 | 2.8M |
| 2025-05-29 | 22.49 | $19.66 | 1.9M |
| 2025-05-28 | 22.34 | $22.19 | 2.0M |
| 2025-05-27 | 21.90 | $26.72 | 2.4M |
| 2025-05-23 | 20.93 | $34.25 | 2.4M |
| 2025-05-22 | 19.13 | $42.50 | 5.2M |
| 2025-05-21 | 16.37 | $35.53 | 3.6M |
| 2025-05-20 | 14.14 | $25.49 | 2.4M |
| 2025-05-19 | 12.78 | $18.11 | 2.2M |
| 2025-05-16 | 12.06 | $22.43 | 2.7M |
| 2025-05-15 | 10.85 | $12.86 | 805000 |
| 2025-05-14 | 10.55 | $13.46 | 1.9M |
| 2025-05-13 | 10.18 | $13.04 | 1.1M |
| 2025-05-12 | 9.83 | $12.72 | 1.8M |
| 2025-05-09 | 9.48 | $10.71 | 1.5M |
| 2025-05-08 | 9.31 | $8.06 | 1.8M |
| 2025-05-07 | 9.36 | $9.14 | 896700 |
| 2025-05-06 | 9.30 | $10.39 | 451500 |
| 2025-05-05 | 9.09 | $10.27 | 796600 |
| 2025-05-02 | 8.85 | $11.33 | 3.0M |
| 2025-05-01 | 8.45 | $11.75 | 2.2M |
| 2025-04-30 | 7.96 | $10.64 | 2.4M |
| 2025-04-29 | 7.53 | $10.54 | 3.0M |
| 2025-04-28 | 7.06 | $9.31 | 3.1M |
| 2025-04-25 | 6.67 | $7.42 | 2.1M |
| 2025-04-24 | 6.43 | $7.09 | 1.2M |
| 2025-04-23 | 6.19 | $7.87 | 2.7M |
| 2025-04-22 | 5.84 | $6.41 | 2.3M |
| 2025-04-21 | 5.60 | $5.62 | 2.5M |
| 2025-04-17 | 5.41 | $7.55 | 4.5M |
| 2025-04-16 | 5.01 | $10.30 | 2.8M |
| 2025-04-15 | 4.30 | $10.64 | 4.4M |
| 2025-04-14 | 3.51 | $9.42 | 6.4M |
| 2025-04-11 | 2.79 | $7.32 | 10.2M |
| 2025-04-10 | 2.24 | $6.42 | 27.3M |
| 2025-04-09 | 1.75 | $3.91 | 3.5M |
| 2025-04-08 | 1.48 | $4.69 | 13.2M |
| 2025-04-07 | 1.12 | $5.39 | 175.4M |
| 2025-04-04 | 0.67 | $0.57 | 125300 |
| 2025-04-03 | 0.68 | $0.69 | 112700 |
| 2025-04-02 | 0.68 | $0.70 | 53200 |
| 2025-04-01 | 0.67 | $0.71 | 196700 |
| 2025-03-31 | 0.67 | $0.71 | 625100 |
| 2025-03-28 | 0.66 | $0.79 | 287000 |
| 2025-03-27 | 0.64 | $0.66 | 18200 |
| 2025-03-26 | 0.64 | $0.68 | 73500 |
| 2025-03-25 | 0.63 | $0.67 | 57400 |
| 2025-03-24 | 0.63 | $0.66 | 106400 |
| 2025-03-21 | 0.62 | $0.70 | 184800 |
| 2025-03-20 | 0.61 | $0.62 | 103600 |
| 2025-03-19 | 0.61 | $0.61 | 70700 |
| 2025-03-18 | 0.61 | $0.65 | 103600 |
| 2025-03-17 | 0.61 | $0.60 | 122500 |
| 2025-03-14 | 0.61 | $0.66 | 156100 |
| 2025-03-13 | 0.61 | $0.67 | 92400 |
| 2025-03-12 | 0.61 | $0.64 | 28700 |
| 2025-03-11 | 0.61 | $0.63 | 78400 |
| 2025-03-10 | 0.61 | $0.61 | 18200 |
| 2025-03-07 | 0.61 | $0.59 | 27300 |
| 2025-03-06 | 0.62 | $0.56 | 17500 |
| 2025-03-05 | 0.63 | $0.59 | 25900 |
| 2025-03-04 | 0.64 | $0.57 | 74900 |
| 2025-03-03 | 0.65 | $0.60 | 38500 |
| 2025-02-28 | 0.66 | $0.55 | 52500 |
| 2025-02-27 | 0.67 | $0.55 | 52500 |
| 2025-02-26 | 0.69 | $0.59 | 18900 |
| 2025-02-25 | 0.70 | $0.57 | 77000 |
| 2025-02-24 | 0.72 | $0.60 | 24500 |
| 2025-02-21 | 0.73 | $0.67 | 30100 |
| 2025-02-20 | 0.74 | $0.68 | 5600 |
| 2025-02-19 | 0.75 | $0.69 | 17500 |
| 2025-02-18 | 0.75 | $0.70 | 26600 |
| 2025-02-14 | 0.76 | $0.72 | 7700 |
| 2025-02-13 | 0.76 | $0.75 | 12600 |
| 2025-02-12 | 0.76 | $0.76 | 16800 |
| 2025-02-11 | 0.77 | $0.72 | 7700 |
| 2025-02-10 | 0.77 | $0.76 | 12600 |
| 2025-02-07 | 0.77 | $0.78 | 4900 |
| 2025-02-06 | 0.77 | $0.76 | 11200 |
| 2025-02-05 | 0.77 | $0.77 | 25200 |
| 2025-02-04 | 0.77 | $0.79 | 14700 |
| 2025-02-03 | 0.77 | $0.79 | 37800 |
| 2025-01-31 | 0.77 | $0.77 | 37800 |
| 2025-01-30 | 0.77 | $0.71 | 471100 |
| 2025-01-29 | 0.78 | $0.76 | 12600 |
| 2025-01-28 | 0.78 | $0.77 | 3500 |
| 2025-01-27 | 0.79 | $0.73 | 210000 |
| 2025-01-24 | 0.79 | $0.78 | 38500 |
| 2025-01-23 | 0.79 | $0.79 | 179200 |
| 2025-01-22 | 0.79 | $0.84 | 216300 |
| 2025-01-21 | 0.78 | $0.77 | 428400 |
| 2025-01-17 | 0.78 | $0.79 | 256900 |
| 2025-01-16 | 0.78 | $0.74 | 193200 |
| 2025-01-15 | 0.78 | $0.76 | 170800 |
| 2025-01-14 | 0.78 | $0.80 | 81200 |
| 2025-01-13 | 0.77 | $0.81 | 42000 |
| 2025-01-10 | 0.77 | $0.83 | 53900 |
| 2025-01-08 | 0.76 | $0.79 | 149100 |
| 2025-01-07 | 0.76 | $0.80 | 105700 |
| 2025-01-06 | 0.76 | $0.83 | 109900 |
| 2025-01-03 | 0.75 | $0.85 | 137200 |
| 2025-01-02 | 0.74 | $0.84 | 331100 |
| 2024-12-31 | 0.73 | $0.69 | 154000 |
| 2024-12-30 | 0.73 | $0.74 | 632100 |
| 2024-12-27 | 0.73 | $0.72 | 185675 |
| 2024-12-26 | 0.72 | $0.66 | 140613 |
| 2024-12-24 | 0.73 | $0.68 | 7175 |
| 2024-12-23 | 0.73 | $0.68 | 42175 |
| 2024-12-20 | 0.73 | $0.78 | 55213 |
| 2024-12-19 | 0.72 | $0.72 | 27213 |
| 2024-12-18 | 0.71 | $0.74 | 47250 |
| 2024-12-17 | 0.70 | $0.74 | 28788 |
| 2024-12-16 | 0.69 | $0.69 | 84088 |
| 2024-12-13 | 0.69 | $0.75 | 86538 |
| 2024-12-12 | 0.68 | $0.71 | 619850 |
| 2024-12-11 | 0.67 | $0.99 | 1.8M |
| 2024-12-10 | 0.64 | $0.78 | 49525 |
| 2024-12-09 | 0.62 | $0.78 | 79975 |
| 2024-12-06 | 0.61 | $0.74 | 79888 |
| 2024-12-05 | 0.60 | $0.71 | 164500 |
| 2024-12-04 | 0.59 | $0.61 | 49963 |
| 2024-12-03 | 0.59 | $0.57 | 124950 |
| 2024-12-02 | 0.59 | $0.57 | 72275 |
| 2024-11-29 | 0.60 | $0.57 | 4813 |
| 2024-11-27 | 0.60 | $0.55 | 10588 |
| 2024-11-26 | 0.61 | $0.57 | 20388 |
| 2024-11-25 | 0.61 | $0.56 | 43400 |
| 2024-11-22 | 0.62 | $0.55 | 42175 |
| 2024-11-21 | 0.63 | $0.54 | 30975 |
| 2024-11-20 | 0.64 | $0.56 | 25813 |
| 2024-11-19 | 0.65 | $0.57 | 40950 |
| 2024-11-18 | 0.66 | $0.59 | 59938 |
| 2024-11-15 | 0.66 | $0.61 | 89513 |
| 2024-11-14 | 0.67 | $0.70 | 87063 |
| 2024-11-13 | 0.66 | $0.76 | 432513 |
| 2024-11-12 | 0.65 | $0.74 | 650388 |
| 2024-11-11 | 0.64 | $0.71 | 18.2M |
| 2024-11-08 | 0.64 | $0.62 | 75863 |
| 2024-11-07 | 0.64 | $0.61 | 78050 |
| 2024-11-06 | 0.64 | $0.61 | 188300 |
| 2024-11-05 | 0.65 | $0.64 | 113488 |
| 2024-11-04 | 0.65 | $0.62 | 696500 |
| 2024-11-01 | 0.65 | $0.58 | 18638 |
| 2024-10-31 | 0.66 | $0.61 | 31150 |
| 2024-10-30 | 0.66 | $0.63 | 25550 |
| 2024-10-29 | 0.67 | $0.64 | 18900 |
| 2024-10-28 | 0.67 | $0.65 | 123638 |
| 2024-10-25 | 0.67 | $0.83 | 417988 |
| 2024-10-24 | 0.65 | $0.73 | 591938 |
| 2024-10-23 | 0.64 | $0.58 | 25375 |
| 2024-10-22 | 0.65 | $0.65 | 27388 |
| 2024-10-21 | 0.65 | $0.63 | 40425 |
| 2024-10-18 | 0.66 | $0.66 | 38413 |
| 2024-10-17 | 0.66 | $0.61 | 28350 |
| 2024-10-16 | 0.66 | $0.69 | 16800 |
| 2024-10-15 | 0.66 | $0.67 | 25988 |
| 2024-10-14 | 0.66 | $0.67 | 10150 |
| 2024-10-11 | 0.66 | $0.66 | 36575 |
| 2024-10-10 | 0.66 | $0.63 | 3588 |
| 2024-10-09 | 0.67 | $0.63 | 22838 |
| 2024-10-08 | 0.67 | $0.63 | 6213 |
| 2024-10-07 | 0.67 | $0.64 | 9188 |
| 2024-10-04 | 0.67 | $0.63 | 11375 |
| 2024-10-03 | 0.67 | $0.64 | 5688 |
| 2024-10-02 | 0.67 | $0.67 | 13300 |
| 2024-10-01 | 0.67 | $0.68 | 12163 |
| 2024-09-30 | 0.67 | $0.73 | 11813 |
| 2024-09-27 | 0.65 | $0.68 | 52238 |
| 2024-09-26 | 0.65 | $0.75 | 18288 |
| 2024-09-25 | 0.63 | $0.69 | 5425 |
| 2024-09-24 | 0.62 | $0.70 | 17588 |
| 2024-09-23 | 0.61 | $0.66 | 28525 |
| 2024-09-20 | 0.61 | $0.70 | 34300 |
| 2024-09-19 | 0.60 | $0.74 | 79013 |
| 2024-09-18 | 0.58 | $0.73 | 724063 |
| 2024-09-17 | 0.56 | $0.61 | 15313 |
| 2024-09-16 | 0.56 | $0.60 | 2100 |
| 2024-09-13 | 0.56 | $0.59 | 5863 |
| 2024-09-12 | 0.56 | $0.59 | 13563 |
| 2024-09-11 | 0.56 | $0.53 | 23275 |
| 2024-09-10 | 0.56 | $0.55 | 7963 |
| 2024-09-09 | 0.57 | $0.57 | 16713 |
| 2024-09-06 | 0.57 | $0.52 | 31150 |
| 2024-09-05 | 0.58 | $0.56 | 46725 |
| 2024-09-04 | 0.58 | $0.49 | 12425 |
| 2024-09-03 | 0.60 | $0.52 | 97738 |
| 2024-08-30 | 0.61 | $0.55 | 7438 |
| 2024-08-29 | 0.62 | $0.53 | 58100 |
| 2024-08-28 | 0.63 | $0.56 | 82513 |
| 2024-08-27 | 0.64 | $0.62 | 796338 |
| 2024-08-26 | 0.65 | $0.59 | 3675 |
| 2024-08-23 | 0.65 | $0.60 | 3938 |
| 2024-08-22 | 0.66 | $0.57 | 13125 |
| 2024-08-21 | 0.68 | $0.59 | 3325 |
| 2024-08-20 | 0.69 | $0.59 | 13125 |
| 2024-08-19 | 0.70 | $0.60 | 13563 |
| 2024-08-16 | 0.72 | $0.65 | 14613 |
| 2024-08-15 | 0.73 | $0.70 | 27038 |
| 2024-08-14 | 0.73 | $0.71 | 12513 |
| 2024-08-13 | 0.74 | $0.69 | 21438 |
| 2024-08-12 | 0.75 | $0.73 | 18813 |
| 2024-08-09 | 0.75 | $0.73 | 18463 |
| 2024-08-08 | 0.76 | $0.74 | 70088 |
| 2024-08-07 | 0.77 | $0.65 | 99488 |
| 2024-08-06 | 0.78 | $0.65 | 15488 |
| 2024-08-05 | 0.80 | $0.70 | 53725 |
| 2024-08-02 | 0.82 | $0.71 | 62038 |
| 2024-08-01 | 0.83 | $0.79 | 60725 |
| 2024-07-31 | 0.84 | $0.80 | 126175 |
| 2024-07-30 | 0.85 | $0.74 | 13825 |
| 2024-07-29 | 0.86 | $0.74 | 56350 |
| 2024-07-26 | 0.88 | $0.80 | 11375 |
| 2024-07-25 | 0.89 | $0.81 | 12075 |
| 2024-07-24 | 0.89 | $0.83 | 14963 |
| 2024-07-23 | 0.90 | $0.86 | 23100 |
| 2024-07-22 | 0.91 | $0.89 | 29313 |
| 2024-07-19 | 0.91 | $0.88 | 17238 |
| 2024-07-18 | 0.92 | $0.87 | 79013 |
| 2024-07-17 | 0.92 | $0.89 | 35175 |
| 2024-07-16 | 0.93 | $0.89 | 89775 |
| 2024-07-15 | 0.93 | $0.89 | 104475 |
| 2024-07-12 | 0.94 | $0.95 | 132825 |
| 2024-07-11 | 0.94 | $0.98 | 1.7M |
| 2024-07-10 | 0.94 | $1.03 | 897400 |
| 2024-07-09 | 0.94 | $0.93 | 14.8M |
| 2024-07-08 | 0.94 | $0.88 | 23100 |
| 2024-07-05 | 0.95 | $0.82 | 57750 |
| 2024-07-03 | 0.97 | $0.91 | 9013 |
| 2024-07-02 | 0.97 | $0.95 | 16713 |
| 2024-07-01 | 0.98 | $0.92 | 3675 |
| 2024-06-28 | 0.99 | $0.88 | 22663 |
| 2024-06-27 | 1.01 | $0.91 | 29488 |
| 2024-06-26 | 1.02 | $0.96 | 4288 |
| 2024-06-25 | 1.03 | $1.03 | 15750 |
| 2024-06-24 | 1.03 | $0.97 | 26863 |
| 2024-06-21 | 1.04 | $0.91 | 79975 |
| 2024-06-20 | 1.06 | $0.97 | 20913 |
| 2024-06-18 | 1.08 | $1.01 | 107713 |
| 2024-06-17 | 1.09 | $1.02 | 6738 |
| 2024-06-14 | 1.10 | $1.06 | 6738 |
| 2024-06-13 | 1.11 | $1.09 | 2275 |
| 2024-06-12 | 1.12 | $1.07 | 21700 |
| 2024-06-11 | 1.12 | $1.01 | 7613 |
| 2024-06-10 | 1.14 | $0.97 | 8663 |
| 2024-06-07 | 1.16 | $1.03 | 7525 |
| 2024-06-06 | 1.18 | $1.10 | 35088 |
| 2024-06-05 | 1.19 | $1.12 | 23625 |
| 2024-06-04 | 1.20 | $1.12 | 13388 |
| 2024-06-03 | 1.22 | $1.13 | 17500 |
| 2024-05-31 | 1.23 | $1.12 | 14525 |
| 2024-05-30 | 1.24 | $1.13 | 9275 |
| 2024-05-29 | 1.25 | $1.17 | 1838 |
| 2024-05-28 | 1.26 | $1.20 | 12950 |
| 2024-05-24 | 1.26 | $1.25 | 963 |
| 2024-05-23 | 1.26 | $1.25 | 8838 |
| 2024-05-22 | 1.26 | $1.27 | 2888 |
| 2024-05-21 | 1.26 | $1.27 | 8750 |
| 2024-05-20 | 1.26 | $1.29 | 9450 |
| 2024-05-17 | 1.25 | $1.30 | 26688 |
| 2024-05-16 | 1.25 | $1.22 | 9975 |
| 2024-05-15 | 1.25 | $1.23 | 6913 |
| 2024-05-14 | 1.25 | $1.20 | 22050 |
| 2024-05-13 | 1.25 | $1.30 | 13388 |
| 2024-05-10 | 1.24 | $1.34 | 10325 |
| 2024-05-09 | 1.23 | $1.37 | 8488 |
| 2024-05-08 | 1.22 | $1.31 | 25900 |
| 2024-05-07 | 1.21 | $1.31 | 51888 |
| 2024-05-06 | 1.20 | $1.15 | 37450 |
| 2024-05-03 | 1.21 | $1.21 | 12163 |
| 2024-05-02 | 1.21 | $1.23 | 18725 |
| 2024-05-01 | 1.21 | $1.18 | 9975 |
| 2024-04-30 | 1.22 | $1.19 | 29050 |
| 2024-04-29 | 1.23 | $1.20 | 15663 |
| 2024-04-26 | 1.23 | $1.18 | 6650 |
| 2024-04-25 | 1.24 | $1.18 | 14525 |
| 2024-04-24 | 1.25 | $1.22 | 3325 |
| 2024-04-23 | 1.26 | $1.19 | 9450 |
| 2024-04-22 | 1.27 | $1.23 | 4813 |
| 2024-04-19 | 1.29 | $1.23 | 40163 |
| 2024-04-18 | 1.30 | $1.17 | 34475 |
| 2024-04-17 | 1.32 | $1.20 | 779188 |
| 2024-04-16 | 1.34 | $1.22 | 14263 |
| 2024-04-15 | 1.36 | $1.27 | 3763 |
| 2024-04-12 | 1.37 | $1.30 | 11813 |
| 2024-04-11 | 1.39 | $1.31 | 8400 |
| 2024-04-10 | 1.40 | $1.29 | 7175 |
| 2024-04-09 | 1.42 | $1.31 | 1575 |
| 2024-04-08 | 1.43 | $1.29 | 7438 |
| 2024-04-05 | 1.45 | $1.36 | 10063 |
| 2024-04-04 | 1.46 | $1.29 | 13825 |
| 2024-04-03 | 1.48 | $1.31 | 1050 |
| 2024-04-02 | 1.50 | $1.39 | 8400 |
| 2024-04-01 | 1.51 | $1.37 | 3238 |
| 2024-03-28 | 1.53 | $1.37 | 30625 |
| 2024-03-27 | 1.54 | $1.53 | 5513 |
| 2024-03-26 | 1.54 | $1.59 | 1575 |
| 2024-03-25 | 1.53 | $1.54 | 7088 |
| 2024-03-22 | 1.53 | $1.66 | 8313 |
| 2024-03-21 | 1.51 | $1.46 | 12250 |
| 2024-03-20 | 1.51 | $1.65 | 7088 |
| 2024-03-19 | 1.50 | $1.63 | 34213 |
| 2024-03-18 | 1.48 | $1.54 | 5600 |
| 2024-03-15 | 1.47 | $1.52 | 875 |
| 2024-03-14 | 1.47 | $1.49 | 9450 |
| 2024-03-13 | 1.47 | $1.50 | 525 |
| 2024-03-12 | 1.46 | $1.49 | 4200 |
| 2024-03-11 | 1.46 | $1.46 | 4375 |
| 2024-03-08 | 1.46 | $1.46 | 3063 |
| 2024-03-07 | 1.46 | $1.55 | 2975 |
| 2024-03-06 | 1.45 | $1.47 | 8138 |
| 2024-03-05 | 1.45 | $1.47 | 9450 |
| 2024-03-04 | 1.45 | $1.41 | 19600 |
| 2024-03-01 | 1.45 | $1.44 | 1925 |
| 2024-02-29 | 1.46 | $1.37 | 2800 |
| 2024-02-28 | 1.47 | $1.46 | 6475 |
| 2024-02-27 | 1.47 | $1.43 | 34563 |
| 2024-02-26 | 1.47 | $1.47 | 9800 |
| 2024-02-23 | 1.47 | $1.51 | 9013 |
| 2024-02-22 | 1.46 | $1.45 | 15050 |
| 2024-02-21 | 1.46 | $1.44 | 10500 |
| 2024-02-20 | 1.46 | $1.47 | 2275 |
| 2024-02-16 | 1.45 | $1.47 | 4288 |
| 2024-02-15 | 1.45 | $1.50 | 3063 |
| 2024-02-14 | 1.43 | $1.52 | 4375 |
| 2024-02-13 | 1.42 | $1.47 | 6475 |
| 2024-02-12 | 1.41 | $1.45 | 4463 |
| 2024-02-09 | 1.40 | $1.42 | 7088 |
| 2024-02-08 | 1.39 | $1.43 | 22313 |
| 2024-02-07 | 1.37 | $1.50 | 23100 |
| 2024-02-06 | 1.36 | $1.46 | 33163 |
| 2024-02-05 | 1.34 | $1.44 | 13650 |
| 2024-02-02 | 1.32 | $1.51 | 8575 |
| 2024-02-01 | 1.30 | $1.52 | 6563 |
| 2024-01-31 | 1.27 | $1.45 | 23888 |
| 2024-01-30 | 1.25 | $1.43 | 24850 |
| 2024-01-29 | 1.23 | $1.33 | 16013 |
| 2024-01-26 | 1.21 | $1.31 | 11375 |
| 2024-01-25 | 1.20 | $1.28 | 7525 |
| 2024-01-24 | 1.19 | $1.30 | 40250 |
| 2024-01-23 | 1.18 | $1.18 | 5075 |
| 2024-01-22 | 1.18 | $1.21 | 5863 |
| 2024-01-19 | 1.18 | $1.13 | 3413 |
| 2024-01-18 | 1.19 | $1.14 | 7088 |
| 2024-01-17 | 1.19 | $1.19 | 13300 |
| 2024-01-16 | 1.20 | $1.25 | 2450 |
| 2024-01-12 | 1.20 | $1.20 | 27125 |
| 2024-01-11 | 1.20 | $1.20 | 6738 |
| 2024-01-10 | 1.21 | $1.18 | 15400 |
| 2024-01-09 | 1.22 | $1.17 | 14088 |
| 2024-01-08 | 1.24 | $1.14 | 37800 |
| 2024-01-05 | 1.26 | $1.22 | 3325 |
| 2024-01-04 | 1.28 | $1.19 | 7000 |
| 2024-01-03 | 1.31 | $1.15 | 12338 |
| 2024-01-02 | 1.33 | $1.15 | 6738 |
| 2023-12-29 | 1.36 | $1.18 | 5688 |
| 2023-12-28 | 1.39 | $1.27 | 23450 |
| 2023-12-27 | 1.41 | $1.14 | 33163 |
| 2023-12-26 | 1.44 | $1.19 | 15225 |
| 2023-12-22 | 1.47 | $1.12 | 34825 |
| 2023-12-21 | 1.50 | $1.17 | 71138 |
| 2023-12-20 | 1.53 | $1.10 | 313513 |
| 2023-12-19 | 1.56 | $1.54 | 12688 |
| 2023-12-18 | 1.55 | $1.53 | 9275 |
| 2023-12-15 | 1.54 | $1.68 | 13913 |
| 2023-12-14 | 1.51 | $1.52 | 18725 |
| 2023-12-13 | 1.49 | $1.57 | 10063 |
| 2023-12-12 | 1.46 | $1.49 | 35438 |
| 2023-12-11 | 1.44 | $1.69 | 40425 |
| 2023-12-08 | 1.40 | $1.85 | 57313 |
| 2023-12-07 | 1.34 | $1.83 | 113925 |
| 2023-12-06 | 1.27 | $1.78 | 165200 |
| 2023-12-05 | 1.20 | $1.85 | 2.5M |
| 2023-12-04 | 1.13 | $1.35 | 24063 |
| 2023-12-01 | 1.09 | $1.33 | 20475 |
| 2023-11-30 | 1.06 | $1.36 | 26163 |
| 2023-11-29 | 1.03 | $1.28 | 39900 |
| 2023-11-28 | 1.00 | $1.12 | 16975 |
| 2023-11-27 | 0.98 | $1.05 | 10238 |
| 2023-11-24 | 0.97 | $1.04 | 9888 |
| 2023-11-22 | 0.96 | $1.07 | 6563 |
| 2023-11-21 | 0.95 | $1.05 | 5338 |
| 2023-11-20 | 0.94 | $1.13 | 65363 |
| 2023-11-17 | 0.92 | $1.03 | 75688 |
| 2023-11-16 | 0.92 | $1.15 | 202650 |
| 2023-11-15 | 0.90 | $0.81 | 22050 |
| 2023-11-14 | 0.91 | $0.82 | 14700 |
| 2023-11-13 | 0.92 | $0.80 | 19950 |
| 2023-11-10 | 0.94 | $0.84 | 10238 |
| 2023-11-09 | 0.95 | $0.86 | 5075 |
| 2023-11-08 | 0.96 | $0.90 | 6913 |
| 2023-11-07 | 0.97 | $0.89 | 29313 |
| 2023-11-06 | 0.99 | $0.86 | 18463 |
| 2023-11-03 | 1.00 | $0.92 | 4988 |
| 2023-11-02 | 1.01 | $1.02 | 5163 |
| 2023-11-01 | 1.02 | $0.92 | 6825 |
| 2023-10-31 | 1.03 | $1.01 | 4113 |
| 2023-10-30 | 1.04 | $0.94 | 6388 |
| 2023-10-27 | 1.05 | $0.97 | 15225 |
| 2023-10-26 | 1.07 | $1.06 | 2975 |
| 2023-10-25 | 1.08 | $1.06 | 41738 |
| 2023-10-24 | 1.09 | $1.01 | 5250 |
| 2023-10-23 | 1.10 | $0.97 | 27213 |
| 2023-10-20 | 1.12 | $0.99 | 5250 |
| 2023-10-19 | 1.15 | $0.98 | 18113 |
| 2023-10-18 | 1.17 | $1.03 | 21175 |
| 2023-10-17 | 1.19 | $1.06 | 2975 |
| 2023-10-16 | 1.22 | $1.08 | 14088 |
| 2023-10-13 | 1.24 | $1.14 | 10325 |
| 2023-10-12 | 1.26 | $1.12 | 17238 |
| 2023-10-11 | 1.28 | $1.11 | 15050 |
| 2023-10-10 | 1.31 | $1.13 | 40338 |
| 2023-10-09 | 1.34 | $1.19 | 72975 |
| 2023-10-06 | 1.36 | $1.10 | 46900 |
| 2023-10-05 | 1.40 | $1.19 | 1.0M |
| 2023-10-04 | 1.43 | $1.19 | 53375 |
| 2023-10-03 | 1.46 | $1.27 | 37975 |
| 2023-10-02 | 1.48 | $1.45 | 10500 |
| 2023-09-29 | 1.49 | $1.38 | 11025 |
| 2023-09-28 | 1.50 | $1.41 | 4638 |
| 2023-09-27 | 1.51 | $1.39 | 9450 |
| 2023-09-26 | 1.52 | $1.43 | 2625 |
| 2023-09-25 | 1.53 | $1.39 | 6738 |
| 2023-09-22 | 1.55 | $1.43 | 6650 |
| 2023-09-21 | 1.56 | $1.48 | 16188 |
| 2023-09-20 | 1.56 | $1.53 | 9363 |
| 2023-09-19 | 1.56 | $1.50 | 4550 |
| 2023-09-18 | 1.56 | $1.60 | 3675 |
| 2023-09-15 | 1.56 | $1.62 | 29925 |
| 2023-09-14 | 1.55 | $1.65 | 8138 |
| 2023-09-13 | 1.53 | $1.67 | 3413 |
| 2023-09-12 | 1.52 | $1.69 | 36225 |
| 2023-09-11 | 1.50 | $1.69 | 51100 |
| 2023-09-08 | 1.48 | $1.45 | 15488 |
| 2023-09-07 | 1.49 | $1.49 | 18988 |
| 2023-09-06 | 1.49 | $1.51 | 12338 |
| 2023-09-05 | 1.49 | $1.51 | 48650 |
| 2023-09-01 | 1.49 | $1.49 | 25375 |
| 2023-08-31 | 1.50 | $1.43 | 30800 |
| 2023-08-30 | 1.51 | $1.49 | 25200 |
| 2023-08-29 | 1.51 | $1.50 | 12250 |
| 2023-08-28 | 1.52 | $1.46 | 29488 |
| 2023-08-25 | 1.54 | $1.44 | 62300 |
| 2023-08-24 | 1.57 | $1.44 | 6125 |
| 2023-08-23 | 1.60 | $1.45 | 22488 |
| 2023-08-22 | 1.64 | $1.41 | 39813 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.92
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
5.13
Maximum
29.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.92 | $2.94 | 375603 |
| 2026-07-15 | 2.93 | $3.08 | 617548 |
| 2026-07-14 | 2.91 | $3.12 | 795100 |
| 2026-07-13 | 2.89 | $2.84 | 766900 |
| 2026-07-10 | 2.91 | $3.00 | 674003 |
| 2026-07-09 | 2.92 | $3.02 | 326215 |
| 2026-07-08 | 2.92 | $3.04 | 664857 |
| 2026-07-07 | 2.91 | $3.19 | 587000 |
| 2026-07-06 | 2.87 | $3.25 | 869300 |
| 2026-07-02 | 2.82 | $3.30 | 1.4M |
| 2026-07-01 | 2.75 | $3.20 | 924500 |
| 2026-06-30 | 2.69 | $2.94 | 867244 |
| 2026-06-29 | 2.68 | $3.02 | 1.3M |
| 2026-06-26 | 2.65 | $2.73 | 1.1M |
| 2026-06-25 | 2.68 | $2.47 | 1.2M |
| 2026-06-24 | 2.78 | $2.62 | 1.2M |
| 2026-06-23 | 2.86 | $2.81 | 973534 |
| 2026-06-22 | 2.91 | $2.94 | 844600 |
| 2026-06-18 | 2.95 | $3.01 | 776271 |
| 2026-06-17 | 2.98 | $3.09 | 665300 |
| 2026-06-16 | 3.00 | $3.20 | 770700 |
| 2026-06-15 | 3.00 | $3.41 | 1.3M |
| 2026-06-12 | 2.96 | $3.10 | 994056 |
| 2026-06-11 | 2.98 | $2.95 | 802700 |
| 2026-06-10 | 3.05 | $2.66 | 815300 |
| 2026-06-09 | 3.18 | $2.75 | 1.1M |
| 2026-06-08 | 3.32 | $3.09 | 1.2M |
| 2026-06-05 | 3.41 | $2.86 | 1.7M |
| 2026-06-04 | 3.57 | $3.01 | 1.1M |
| 2026-06-03 | 3.73 | $3.02 | 1.9M |
| 2026-06-02 | 3.90 | $3.29 | 1.4M |
| 2026-06-01 | 4.06 | $3.58 | 1.0M |
| 2026-05-29 | 4.17 | $3.89 | 1.1M |
| 2026-05-28 | 4.24 | $3.91 | 832517 |
| 2026-05-27 | 4.32 | $3.90 | 937926 |
| 2026-05-26 | 4.41 | $3.94 | 1.1M |
| 2026-05-22 | 4.50 | $4.07 | 755666 |
| 2026-05-21 | 4.59 | $4.44 | 447438 |
| 2026-05-20 | 4.61 | $4.28 | 484200 |
| 2026-05-19 | 4.66 | $4.34 | 308700 |
| 2026-05-18 | 4.71 | $4.46 | 810602 |
| 2026-05-15 | 4.74 | $4.80 | 787537 |
| 2026-05-14 | 4.71 | $5.06 | 1.6M |
| 2026-05-13 | 4.61 | $4.65 | 666246 |
| 2026-05-12 | 4.59 | $4.80 | 653104 |
| 2026-05-11 | 4.52 | $4.92 | 1.5M |
| 2026-05-08 | 4.42 | $4.46 | 648636 |
| 2026-05-07 | 4.40 | $4.26 | 913614 |
| 2026-05-06 | 4.42 | $4.50 | 872600 |
| 2026-05-05 | 4.39 | $4.30 | 685700 |
| 2026-05-04 | 4.40 | $4.25 | 965400 |
| 2026-05-01 | 4.42 | $4.55 | 509734 |
| 2026-04-30 | 4.38 | $4.39 | 395851 |
| 2026-04-29 | 4.36 | $4.05 | 625800 |
| 2026-04-28 | 4.41 | $4.33 | 548790 |
| 2026-04-27 | 4.42 | $4.32 | 435200 |
| 2026-04-24 | 4.42 | $4.32 | 506000 |
| 2026-04-23 | 4.42 | $4.53 | 558600 |
| 2026-04-22 | 4.38 | $4.80 | 816704 |
| 2026-04-21 | 4.27 | $4.48 | 600830 |
| 2026-04-20 | 4.21 | $4.72 | 1.1M |
| 2026-04-17 | 4.09 | $4.78 | 1.7M |
| 2026-04-16 | 3.94 | $4.77 | 2.0M |
| 2026-04-15 | 3.77 | $4.24 | 1.1M |
| 2026-04-14 | 3.69 | $3.96 | 894902 |
| 2026-04-13 | 3.64 | $3.97 | 1.2M |
| 2026-04-10 | 3.59 | $3.95 | 1.2M |
| 2026-04-09 | 3.54 | $3.74 | 623822 |
| 2026-04-08 | 3.53 | $3.56 | 905200 |
| 2026-04-07 | 3.55 | $3.47 | 1.1M |
| 2026-04-06 | 3.60 | $3.64 | 1.1M |
| 2026-04-02 | 3.61 | $3.55 | 766000 |
| 2026-04-01 | 3.66 | $3.45 | 1.2M |
| 2026-03-31 | 3.73 | $3.29 | 1.2M |
| 2026-03-30 | 3.85 | $3.47 | 888100 |
| 2026-03-27 | 3.95 | $3.56 | 970300 |
| 2026-03-26 | 4.05 | $3.74 | 802300 |
| 2026-03-25 | 4.12 | $3.97 | 1.3M |
| 2026-03-24 | 4.17 | $4.06 | 574108 |
| 2026-03-23 | 4.20 | $4.26 | 846359 |
| 2026-03-20 | 4.19 | $4.09 | 1.0M |
| 2026-03-19 | 4.22 | $4.20 | 1.5M |
| 2026-03-18 | 4.23 | $4.56 | 1.4M |
| 2026-03-17 | 4.16 | $5.11 | 1.4M |
| 2026-03-16 | 3.97 | $4.66 | 1.2M |
| 2026-03-13 | 3.84 | $4.27 | 910617 |
| 2026-03-12 | 3.78 | $4.08 | 826016 |
| 2026-03-11 | 3.75 | $4.38 | 1.3M |
| 2026-03-10 | 3.66 | $4.37 | 1.6M |
| 2026-03-09 | 3.55 | $3.88 | 1.3M |
| 2026-03-06 | 3.53 | $3.63 | 1.5M |
| 2026-03-05 | 3.56 | $4.03 | 1.5M |
| 2026-03-04 | 3.52 | $4.36 | 3.1M |
| 2026-03-03 | 3.40 | $3.69 | 1.0M |
| 2026-03-02 | 3.41 | $3.83 | 1.2M |
| 2026-02-27 | 3.39 | $3.48 | 907500 |
| 2026-02-26 | 3.45 | $3.70 | 914300 |
| 2026-02-25 | 3.48 | $4.21 | 1.6M |
| 2026-02-24 | 3.41 | $3.63 | 1.0M |
| 2026-02-23 | 3.45 | $3.54 | 708302 |
| 2026-02-20 | 3.52 | $3.72 | 530600 |
| 2026-02-19 | 3.57 | $3.81 | 489737 |
| 2026-02-18 | 3.62 | $3.73 | 512937 |
| 2026-02-17 | 3.69 | $3.80 | 737340 |
| 2026-02-13 | 3.77 | $3.89 | 1.2M |
| 2026-02-12 | 3.85 | $3.68 | 800500 |
| 2026-02-11 | 3.98 | $3.68 | 906000 |
| 2026-02-10 | 4.15 | $3.87 | 1.1M |
| 2026-02-09 | 4.30 | $4.06 | 2.0M |
| 2026-02-06 | 4.45 | $3.70 | 3.5M |
| 2026-02-05 | 4.69 | $3.00 | 3.2M |
| 2026-02-04 | 5.13 | $4.00 | 1.6M |
| 2026-02-03 | 5.43 | $4.53 | 1.3M |
| 2026-02-02 | 5.67 | $4.73 | 1.5M |
| 2026-01-30 | 5.91 | $5.17 | 1.4M |
| 2026-01-29 | 6.10 | $5.17 | 1.6M |
| 2026-01-28 | 6.32 | $5.86 | 620020 |
| 2026-01-27 | 6.43 | $6.06 | 875723 |
| 2026-01-26 | 6.51 | $5.76 | 1.4M |
| 2026-01-23 | 6.67 | $5.93 | 1.2M |
| 2026-01-22 | 6.82 | $6.29 | 881400 |
| 2026-01-21 | 6.92 | $6.44 | 2.0M |
| 2026-01-20 | 7.00 | $6.72 | 2.4M |
| 2026-01-16 | 7.04 | $7.95 | 1.5M |
| 2026-01-15 | 6.82 | $7.32 | 1.7M |
| 2026-01-14 | 6.69 | $8.13 | 2.3M |
| 2026-01-13 | 6.38 | $7.80 | 2.0M |
| 2026-01-12 | 6.08 | $7.15 | 1.9M |
| 2026-01-09 | 5.88 | $6.83 | 1.6M |
| 2026-01-08 | 5.71 | $6.92 | 1.7M |
| 2026-01-07 | 5.50 | $6.60 | 2.0M |
| 2026-01-06 | 5.32 | $7.26 | 2.6M |
| 2026-01-05 | 4.98 | $6.59 | 4.5M |
| 2026-01-02 | 4.73 | $5.34 | 1.3M |
| 2025-12-31 | 4.70 | $5.05 | 1.4M |
| 2025-12-30 | 4.74 | $5.06 | 1.5M |
| 2025-12-29 | 4.79 | $5.32 | 2.0M |
| 2025-12-26 | 4.80 | $5.76 | 1.4M |
| 2025-12-24 | 4.73 | $5.52 | 1.6M |
| 2025-12-23 | 4.70 | $5.43 | 2.1M |
| 2025-12-22 | 4.69 | $5.61 | 1.9M |
| 2025-12-19 | 4.65 | $5.15 | 2.3M |
| 2025-12-18 | 4.71 | $4.69 | 2.0M |
| 2025-12-17 | 4.89 | $4.97 | 1.7M |
| 2025-12-16 | 5.04 | $5.27 | 1.2M |
| 2025-12-15 | 5.16 | $5.19 | 1.8M |
| 2025-12-12 | 5.33 | $5.56 | 2.4M |
| 2025-12-11 | 5.45 | $5.71 | 2.2M |
| 2025-12-10 | 5.57 | $5.83 | 2.7M |
| 2025-12-09 | 5.70 | $6.17 | 1.8M |
| 2025-12-08 | 5.78 | $6.19 | 1.4M |
| 2025-12-05 | 5.88 | $6.00 | 2.6M |
| 2025-12-04 | 6.04 | $6.98 | 1.3M |
| 2025-12-03 | 6.04 | $7.15 | 1.6M |
| 2025-12-02 | 6.01 | $6.57 | 1.7M |
| 2025-12-01 | 6.10 | $6.57 | 1.9M |
| 2025-11-28 | 6.23 | $7.60 | 544300 |
| 2025-11-26 | 6.17 | $7.48 | 1.1M |
| 2025-11-25 | 6.13 | $7.00 | 719252 |
| 2025-11-24 | 6.21 | $6.96 | 1.1M |
| 2025-11-21 | 6.31 | $6.36 | 1.1M |
| 2025-11-20 | 6.58 | $6.77 | 1.1M |
| 2025-11-19 | 6.81 | $6.87 | 1.1M |
| 2025-11-18 | 7.08 | $7.18 | 1.9M |
| 2025-11-17 | 7.34 | $6.74 | 1.5M |
| 2025-11-14 | 7.74 | $6.97 | 2.2M |
| 2025-11-13 | 8.18 | $8.18 | 1.6M |
| 2025-11-12 | 8.44 | $8.36 | 1.8M |
| 2025-11-11 | 8.72 | $8.33 | 884400 |
| 2025-11-10 | 9.06 | $8.42 | 1.9M |
| 2025-11-07 | 9.46 | $8.34 | 2.5M |
| 2025-11-06 | 9.95 | $8.10 | 1.9M |
| 2025-11-05 | 10.57 | $8.81 | 1.7M |
| 2025-11-04 | 11.16 | $8.66 | 3.5M |
| 2025-11-03 | 11.89 | $9.56 | 3.5M |
| 2025-10-31 | 12.55 | $11.03 | 982500 |
| 2025-10-30 | 13.02 | $10.78 | 1.6M |
| 2025-10-29 | 13.62 | $12.30 | 2.1M |
| 2025-10-28 | 14.00 | $13.44 | 1.0M |
| 2025-10-27 | 14.21 | $14.26 | 1.3M |
| 2025-10-24 | 14.28 | $13.85 | 1.2M |
| 2025-10-23 | 14.45 | $14.55 | 1.0M |
| 2025-10-22 | 14.51 | $13.73 | 1.6M |
| 2025-10-21 | 14.76 | $14.45 | 1.5M |
| 2025-10-20 | 14.89 | $14.41 | 1.3M |
| 2025-10-17 | 15.06 | $13.71 | 1.4M |
| 2025-10-16 | 15.41 | $13.79 | 1.9M |
| 2025-10-15 | 15.80 | $15.04 | 1.9M |
| 2025-10-14 | 15.99 | $15.76 | 1.1M |
| 2025-10-13 | 16.06 | $16.15 | 1.9M |
| 2025-10-10 | 16.06 | $15.71 | 2.6M |
| 2025-10-09 | 16.16 | $17.91 | 2.3M |
| 2025-10-08 | 15.80 | $17.36 | 2.8M |
| 2025-10-07 | 15.51 | $15.25 | 1.6M |
| 2025-10-06 | 15.62 | $16.04 | 1.6M |
| 2025-10-03 | 15.58 | $15.79 | 1.6M |
| 2025-10-02 | 15.59 | $16.22 | 1.8M |
| 2025-10-01 | 15.51 | $15.23 | 2.3M |
| 2025-09-30 | 15.63 | $15.31 | 1.5M |
| 2025-09-29 | 15.76 | $16.17 | 1.5M |
| 2025-09-26 | 15.73 | $15.34 | 1.6M |
| 2025-09-25 | 15.88 | $14.94 | 1.8M |
| 2025-09-24 | 16.13 | $15.34 | 2.2M |
| 2025-09-23 | 16.34 | $15.11 | 2.0M |
| 2025-09-22 | 16.64 | $15.66 | 2.7M |
| 2025-09-19 | 16.87 | $16.93 | 2.9M |
| 2025-09-18 | 16.87 | $17.75 | 2.7M |
| 2025-09-17 | 16.70 | $17.91 | 2.3M |
| 2025-09-16 | 16.47 | $18.51 | 2.5M |
| 2025-09-15 | 16.08 | $17.64 | 2.2M |
| 2025-09-12 | 15.81 | $17.59 | 3.2M |
| 2025-09-11 | 15.52 | $16.02 | 2.6M |
| 2025-09-10 | 15.51 | $16.03 | 2.6M |
| 2025-09-09 | 15.50 | $17.07 | 3.3M |
| 2025-09-08 | 15.28 | $15.00 | 2.2M |
| 2025-09-05 | 15.46 | $14.96 | 2.4M |
| 2025-09-04 | 15.69 | $15.21 | 2.4M |
| 2025-09-03 | 15.91 | $16.46 | 2.6M |
| 2025-09-02 | 15.91 | $16.42 | 2.7M |
| 2025-08-29 | 15.92 | $16.02 | 3.3M |
| 2025-08-28 | 16.02 | $16.47 | 3.9M |
| 2025-08-27 | 16.05 | $15.26 | 3.5M |
| 2025-08-26 | 16.35 | $16.00 | 3.1M |
| 2025-08-25 | 16.54 | $15.69 | 5.8M |
| 2025-08-22 | 16.84 | $20.21 | 3.8M |
| 2025-08-21 | 16.23 | $16.61 | 1.7M |
| 2025-08-20 | 16.30 | $17.58 | 2.6M |
| 2025-08-19 | 16.18 | $15.57 | 2.9M |
| 2025-08-18 | 16.47 | $18.05 | 2.5M |
| 2025-08-15 | 16.30 | $18.69 | 3.6M |
| 2025-08-14 | 15.97 | $19.57 | 5.3M |
| 2025-08-13 | 15.41 | $18.64 | 8.6M |
| 2025-08-12 | 14.97 | $17.84 | 4.9M |
| 2025-08-11 | 14.64 | $15.08 | 3.2M |
| 2025-08-08 | 14.85 | $15.68 | 2.9M |
| 2025-08-07 | 14.99 | $13.46 | 1.8M |
| 2025-08-06 | 15.64 | $13.92 | 2.2M |
| 2025-08-05 | 16.30 | $14.10 | 2.0M |
| 2025-08-04 | 17.05 | $15.34 | 1.5M |
| 2025-08-01 | 17.67 | $14.05 | 1.5M |
| 2025-07-31 | 18.68 | $14.38 | 1.9M |
| 2025-07-30 | 19.79 | $14.80 | 2.7M |
| 2025-07-29 | 20.99 | $16.07 | 3.1M |
| 2025-07-28 | 22.13 | $17.95 | 2.5M |
| 2025-07-25 | 23.05 | $19.18 | 2.1M |
| 2025-07-24 | 23.87 | $20.11 | 2.1M |
| 2025-07-23 | 24.62 | $21.48 | 2.9M |
| 2025-07-22 | 25.19 | $23.58 | 2.2M |
| 2025-07-21 | 25.41 | $23.52 | 3.4M |
| 2025-07-18 | 25.67 | $24.41 | 3.5M |
| 2025-07-17 | 25.77 | $26.74 | 3.9M |
| 2025-07-16 | 25.40 | $30.36 | 4.7M |
| 2025-07-15 | 24.19 | $24.68 | 1.5M |
| 2025-07-14 | 23.98 | $24.50 | 2.7M |
| 2025-07-11 | 23.76 | $27.25 | 2.3M |
| 2025-07-10 | 22.93 | $24.64 | 2.7M |
| 2025-07-09 | 22.52 | $22.57 | 1.2M |
| 2025-07-08 | 22.47 | $20.22 | 2.2M |
| 2025-07-07 | 22.90 | $23.11 | 1.5M |
| 2025-07-03 | 22.80 | $23.80 | 2.2M |
| 2025-07-02 | 22.52 | $20.39 | 1.6M |
| 2025-07-01 | 22.92 | $21.01 | 983300 |
| 2025-06-30 | 23.25 | $21.44 | 2.4M |
| 2025-06-27 | 23.54 | $16.82 | 903800 |
| 2025-06-26 | 24.84 | $17.94 | 788200 |
| 2025-06-25 | 26.10 | $18.86 | 1.5M |
| 2025-06-24 | 27.36 | $19.63 | 5.5M |
| 2025-06-23 | 28.65 | $24.81 | 1.7M |
| 2025-06-20 | 29.02 | $24.88 | 2.4M |
| 2025-06-18 | 29.42 | $31.27 | 920000 |
| 2025-06-17 | 28.51 | $31.09 | 1.6M |
| 2025-06-16 | 27.47 | $31.06 | 2.1M |
| 2025-06-13 | 26.24 | $25.73 | 2.0M |
| 2025-06-12 | 25.92 | $31.56 | 2.7M |
| 2025-06-11 | 24.30 | $26.27 | 2.0M |
| 2025-06-10 | 23.51 | $26.45 | 1.7M |
| 2025-06-09 | 22.53 | $23.12 | 2.2M |
| 2025-06-06 | 22.09 | $18.96 | 1.9M |
| 2025-06-05 | 22.44 | $14.29 | 1.3M |
| 2025-06-04 | 23.80 | $16.74 | 1.7M |
| 2025-06-03 | 24.85 | $19.78 | 1.6M |
| 2025-06-02 | 25.40 | $19.71 | 1.6M |
| 2025-05-30 | 26.03 | $17.51 | 2.8M |
| 2025-05-29 | 27.19 | $19.66 | 1.9M |
| 2025-05-28 | 28.04 | $22.19 | 2.0M |
| 2025-05-27 | 28.46 | $26.72 | 2.4M |
| 2025-05-23 | 27.95 | $34.25 | 2.4M |
| 2025-05-22 | 25.72 | $42.50 | 5.2M |
| 2025-05-21 | 21.36 | $35.53 | 3.6M |
| 2025-05-20 | 17.74 | $25.49 | 2.4M |
| 2025-05-19 | 15.62 | $18.11 | 2.2M |
| 2025-05-16 | 14.70 | $22.43 | 2.7M |
| 2025-05-15 | 12.70 | $12.86 | 805000 |
| 2025-05-14 | 12.38 | $13.46 | 1.9M |
| 2025-05-13 | 11.87 | $13.04 | 1.1M |
| 2025-05-12 | 11.36 | $12.72 | 1.8M |
| 2025-05-09 | 10.81 | $10.71 | 1.5M |
| 2025-05-08 | 10.59 | $8.06 | 1.8M |
| 2025-05-07 | 10.87 | $9.14 | 896700 |
| 2025-05-06 | 10.96 | $10.39 | 451500 |
| 2025-05-05 | 10.79 | $10.27 | 796600 |
| 2025-05-02 | 10.60 | $11.33 | 3.0M |
| 2025-05-01 | 10.15 | $11.75 | 2.2M |
| 2025-04-30 | 9.51 | $10.64 | 2.4M |
| 2025-04-29 | 9.00 | $10.54 | 3.0M |
| 2025-04-28 | 8.40 | $9.31 | 3.1M |
| 2025-04-25 | 7.96 | $7.42 | 2.1M |
| 2025-04-24 | 7.84 | $7.09 | 1.2M |
| 2025-04-23 | 7.75 | $7.87 | 2.7M |
| 2025-04-22 | 7.47 | $6.41 | 2.3M |
| 2025-04-21 | 7.45 | $5.62 | 2.5M |
| 2025-04-17 | 7.57 | $7.55 | 4.5M |
| 2025-04-16 | 7.28 | $10.30 | 2.8M |
| 2025-04-15 | 6.37 | $10.64 | 4.4M |
| 2025-04-14 | 5.21 | $9.42 | 6.4M |
| 2025-04-11 | 4.13 | $7.32 | 10.2M |
| 2025-04-10 | 3.30 | $6.42 | 27.3M |
| 2025-04-09 | 2.52 | $3.91 | 3.5M |
| 2025-04-08 | 2.14 | $4.69 | 13.2M |
| 2025-04-07 | 1.53 | $5.39 | 175.4M |
| 2025-04-04 | 0.67 | $0.57 | 125300 |
| 2025-04-03 | 0.69 | $0.69 | 112700 |
| 2025-04-02 | 0.69 | $0.70 | 53200 |
| 2025-04-01 | 0.68 | $0.71 | 196700 |
| 2025-03-31 | 0.68 | $0.71 | 625100 |
| 2025-03-28 | 0.67 | $0.79 | 287000 |
| 2025-03-27 | 0.64 | $0.66 | 18200 |
| 2025-03-26 | 0.64 | $0.68 | 73500 |
| 2025-03-25 | 0.63 | $0.67 | 57400 |
| 2025-03-24 | 0.63 | $0.66 | 106400 |
| 2025-03-21 | 0.62 | $0.70 | 184800 |
| 2025-03-20 | 0.60 | $0.62 | 103600 |
| 2025-03-19 | 0.60 | $0.61 | 70700 |
| 2025-03-18 | 0.61 | $0.65 | 103600 |
| 2025-03-17 | 0.60 | $0.60 | 122500 |
| 2025-03-14 | 0.60 | $0.66 | 156100 |
| 2025-03-13 | 0.60 | $0.67 | 92400 |
| 2025-03-12 | 0.58 | $0.64 | 28700 |
| 2025-03-11 | 0.58 | $0.63 | 78400 |
| 2025-03-10 | 0.57 | $0.61 | 18200 |
| 2025-03-07 | 0.57 | $0.59 | 27300 |
| 2025-03-06 | 0.58 | $0.56 | 17500 |
| 2025-03-05 | 0.59 | $0.59 | 25900 |
| 2025-03-04 | 0.59 | $0.57 | 74900 |
| 2025-03-03 | 0.60 | $0.60 | 38500 |
| 2025-02-28 | 0.61 | $0.55 | 52500 |
| 2025-02-27 | 0.63 | $0.55 | 52500 |
| 2025-02-26 | 0.65 | $0.59 | 18900 |
| 2025-02-25 | 0.67 | $0.57 | 77000 |
| 2025-02-24 | 0.69 | $0.60 | 24500 |
| 2025-02-21 | 0.71 | $0.67 | 30100 |
| 2025-02-20 | 0.72 | $0.68 | 5600 |
| 2025-02-19 | 0.74 | $0.69 | 17500 |
| 2025-02-18 | 0.75 | $0.70 | 26600 |
| 2025-02-14 | 0.76 | $0.72 | 7700 |
| 2025-02-13 | 0.76 | $0.75 | 12600 |
| 2025-02-12 | 0.77 | $0.76 | 16800 |
| 2025-02-11 | 0.77 | $0.72 | 7700 |
| 2025-02-10 | 0.78 | $0.76 | 12600 |
| 2025-02-07 | 0.78 | $0.78 | 4900 |
| 2025-02-06 | 0.78 | $0.76 | 11200 |
| 2025-02-05 | 0.78 | $0.77 | 25200 |
| 2025-02-04 | 0.78 | $0.79 | 14700 |
| 2025-02-03 | 0.78 | $0.79 | 37800 |
| 2025-01-31 | 0.78 | $0.77 | 37800 |
| 2025-01-30 | 0.77 | $0.71 | 471100 |
| 2025-01-29 | 0.79 | $0.76 | 12600 |
| 2025-01-28 | 0.79 | $0.77 | 3500 |
| 2025-01-27 | 0.79 | $0.73 | 210000 |
| 2025-01-24 | 0.81 | $0.78 | 38500 |
| 2025-01-23 | 0.81 | $0.79 | 179200 |
| 2025-01-22 | 0.81 | $0.84 | 216300 |
| 2025-01-21 | 0.80 | $0.77 | 428400 |
| 2025-01-17 | 0.80 | $0.79 | 256900 |
| 2025-01-16 | 0.80 | $0.74 | 193200 |
| 2025-01-15 | 0.81 | $0.76 | 170800 |
| 2025-01-14 | 0.81 | $0.80 | 81200 |
| 2025-01-13 | 0.81 | $0.81 | 42000 |
| 2025-01-10 | 0.80 | $0.83 | 53900 |
| 2025-01-08 | 0.79 | $0.79 | 149100 |
| 2025-01-07 | 0.79 | $0.80 | 105700 |
| 2025-01-06 | 0.79 | $0.83 | 109900 |
| 2025-01-03 | 0.77 | $0.85 | 137200 |
| 2025-01-02 | 0.75 | $0.84 | 331100 |
| 2024-12-31 | 0.73 | $0.69 | 154000 |
| 2024-12-30 | 0.73 | $0.74 | 632100 |
| 2024-12-27 | 0.73 | $0.72 | 185675 |
| 2024-12-26 | 0.73 | $0.66 | 140613 |
| 2024-12-24 | 0.74 | $0.68 | 7175 |
| 2024-12-23 | 0.74 | $0.68 | 42175 |
| 2024-12-20 | 0.75 | $0.78 | 55213 |
| 2024-12-19 | 0.74 | $0.72 | 27213 |
| 2024-12-18 | 0.74 | $0.74 | 47250 |
| 2024-12-17 | 0.74 | $0.74 | 28788 |
| 2024-12-16 | 0.73 | $0.69 | 84088 |
| 2024-12-13 | 0.74 | $0.75 | 86538 |
| 2024-12-12 | 0.73 | $0.71 | 619850 |
| 2024-12-11 | 0.73 | $0.99 | 1.8M |
| 2024-12-10 | 0.67 | $0.78 | 49525 |
| 2024-12-09 | 0.65 | $0.78 | 79975 |
| 2024-12-06 | 0.62 | $0.74 | 79888 |
| 2024-12-05 | 0.59 | $0.71 | 164500 |
| 2024-12-04 | 0.57 | $0.61 | 49963 |
| 2024-12-03 | 0.57 | $0.57 | 124950 |
| 2024-12-02 | 0.57 | $0.57 | 72275 |
| 2024-11-29 | 0.57 | $0.57 | 4813 |
| 2024-11-27 | 0.57 | $0.55 | 10588 |
| 2024-11-26 | 0.58 | $0.57 | 20388 |
| 2024-11-25 | 0.59 | $0.56 | 43400 |
| 2024-11-22 | 0.60 | $0.55 | 42175 |
| 2024-11-21 | 0.61 | $0.54 | 30975 |
| 2024-11-20 | 0.63 | $0.56 | 25813 |
| 2024-11-19 | 0.64 | $0.57 | 40950 |
| 2024-11-18 | 0.66 | $0.59 | 59938 |
| 2024-11-15 | 0.67 | $0.61 | 89513 |
| 2024-11-14 | 0.68 | $0.70 | 87063 |
| 2024-11-13 | 0.68 | $0.76 | 432513 |
| 2024-11-12 | 0.66 | $0.74 | 650388 |
| 2024-11-11 | 0.64 | $0.71 | 18.2M |
| 2024-11-08 | 0.63 | $0.62 | 75863 |
| 2024-11-07 | 0.63 | $0.61 | 78050 |
| 2024-11-06 | 0.63 | $0.61 | 188300 |
| 2024-11-05 | 0.64 | $0.64 | 113488 |
| 2024-11-04 | 0.64 | $0.62 | 696500 |
| 2024-11-01 | 0.64 | $0.58 | 18638 |
| 2024-10-31 | 0.66 | $0.61 | 31150 |
| 2024-10-30 | 0.67 | $0.63 | 25550 |
| 2024-10-29 | 0.68 | $0.64 | 18900 |
| 2024-10-28 | 0.68 | $0.65 | 123638 |
| 2024-10-25 | 0.69 | $0.83 | 417988 |
| 2024-10-24 | 0.65 | $0.73 | 591938 |
| 2024-10-23 | 0.64 | $0.58 | 25375 |
| 2024-10-22 | 0.65 | $0.65 | 27388 |
| 2024-10-21 | 0.65 | $0.63 | 40425 |
| 2024-10-18 | 0.65 | $0.66 | 38413 |
| 2024-10-17 | 0.65 | $0.61 | 28350 |
| 2024-10-16 | 0.66 | $0.69 | 16800 |
| 2024-10-15 | 0.66 | $0.67 | 25988 |
| 2024-10-14 | 0.66 | $0.67 | 10150 |
| 2024-10-11 | 0.65 | $0.66 | 36575 |
| 2024-10-10 | 0.65 | $0.63 | 3588 |
| 2024-10-09 | 0.65 | $0.63 | 22838 |
| 2024-10-08 | 0.66 | $0.63 | 6213 |
| 2024-10-07 | 0.66 | $0.64 | 9188 |
| 2024-10-04 | 0.67 | $0.63 | 11375 |
| 2024-10-03 | 0.68 | $0.64 | 5688 |
| 2024-10-02 | 0.68 | $0.67 | 13300 |
| 2024-10-01 | 0.68 | $0.68 | 12163 |
| 2024-09-30 | 0.68 | $0.73 | 11813 |
| 2024-09-27 | 0.67 | $0.68 | 52238 |
| 2024-09-26 | 0.67 | $0.75 | 18288 |
| 2024-09-25 | 0.65 | $0.69 | 5425 |
| 2024-09-24 | 0.63 | $0.70 | 17588 |
| 2024-09-23 | 0.62 | $0.66 | 28525 |
| 2024-09-20 | 0.61 | $0.70 | 34300 |
| 2024-09-19 | 0.60 | $0.74 | 79013 |
| 2024-09-18 | 0.57 | $0.73 | 724063 |
| 2024-09-17 | 0.54 | $0.61 | 15313 |
| 2024-09-16 | 0.53 | $0.60 | 2100 |
| 2024-09-13 | 0.52 | $0.59 | 5863 |
| 2024-09-12 | 0.52 | $0.59 | 13563 |
| 2024-09-11 | 0.51 | $0.53 | 23275 |
| 2024-09-10 | 0.51 | $0.55 | 7963 |
| 2024-09-09 | 0.51 | $0.57 | 16713 |
| 2024-09-06 | 0.51 | $0.52 | 31150 |
| 2024-09-05 | 0.52 | $0.56 | 46725 |
| 2024-09-04 | 0.52 | $0.49 | 12425 |
| 2024-09-03 | 0.53 | $0.52 | 97738 |
| 2024-08-30 | 0.55 | $0.55 | 7438 |
| 2024-08-29 | 0.55 | $0.53 | 58100 |
| 2024-08-28 | 0.57 | $0.56 | 82513 |
| 2024-08-27 | 0.58 | $0.62 | 796338 |
| 2024-08-26 | 0.58 | $0.59 | 3675 |
| 2024-08-23 | 0.59 | $0.60 | 3938 |
| 2024-08-22 | 0.60 | $0.57 | 13125 |
| 2024-08-21 | 0.61 | $0.59 | 3325 |
| 2024-08-20 | 0.63 | $0.59 | 13125 |
| 2024-08-19 | 0.65 | $0.60 | 13563 |
| 2024-08-16 | 0.67 | $0.65 | 14613 |
| 2024-08-15 | 0.68 | $0.70 | 27038 |
| 2024-08-14 | 0.68 | $0.71 | 12513 |
| 2024-08-13 | 0.68 | $0.69 | 21438 |
| 2024-08-12 | 0.69 | $0.73 | 18813 |
| 2024-08-09 | 0.69 | $0.73 | 18463 |
| 2024-08-08 | 0.70 | $0.74 | 70088 |
| 2024-08-07 | 0.70 | $0.65 | 99488 |
| 2024-08-06 | 0.72 | $0.65 | 15488 |
| 2024-08-05 | 0.74 | $0.70 | 53725 |
| 2024-08-02 | 0.76 | $0.71 | 62038 |
| 2024-08-01 | 0.77 | $0.79 | 60725 |
| 2024-07-31 | 0.78 | $0.80 | 126175 |
| 2024-07-30 | 0.79 | $0.74 | 13825 |
| 2024-07-29 | 0.80 | $0.74 | 56350 |
| 2024-07-26 | 0.82 | $0.80 | 11375 |
| 2024-07-25 | 0.84 | $0.81 | 12075 |
| 2024-07-24 | 0.85 | $0.83 | 14963 |
| 2024-07-23 | 0.86 | $0.86 | 23100 |
| 2024-07-22 | 0.87 | $0.89 | 29313 |
| 2024-07-19 | 0.87 | $0.88 | 17238 |
| 2024-07-18 | 0.87 | $0.87 | 79013 |
| 2024-07-17 | 0.88 | $0.89 | 35175 |
| 2024-07-16 | 0.89 | $0.89 | 89775 |
| 2024-07-15 | 0.90 | $0.89 | 104475 |
| 2024-07-12 | 0.91 | $0.95 | 132825 |
| 2024-07-11 | 0.91 | $0.98 | 1.7M |
| 2024-07-10 | 0.90 | $1.03 | 897400 |
| 2024-07-09 | 0.88 | $0.93 | 14.8M |
| 2024-07-08 | 0.88 | $0.88 | 23100 |
| 2024-07-05 | 0.89 | $0.82 | 57750 |
| 2024-07-03 | 0.91 | $0.91 | 9013 |
| 2024-07-02 | 0.92 | $0.95 | 16713 |
| 2024-07-01 | 0.92 | $0.92 | 3675 |
| 2024-06-28 | 0.93 | $0.88 | 22663 |
| 2024-06-27 | 0.95 | $0.91 | 29488 |
| 2024-06-26 | 0.97 | $0.96 | 4288 |
| 2024-06-25 | 0.98 | $1.03 | 15750 |
| 2024-06-24 | 0.98 | $0.97 | 26863 |
| 2024-06-21 | 0.99 | $0.91 | 79975 |
| 2024-06-20 | 1.01 | $0.97 | 20913 |
| 2024-06-18 | 1.03 | $1.01 | 107713 |
| 2024-06-17 | 1.04 | $1.02 | 6738 |
| 2024-06-14 | 1.05 | $1.06 | 6738 |
| 2024-06-13 | 1.06 | $1.09 | 2275 |
| 2024-06-12 | 1.06 | $1.07 | 21700 |
| 2024-06-11 | 1.06 | $1.01 | 7613 |
| 2024-06-10 | 1.08 | $0.97 | 8663 |
| 2024-06-07 | 1.11 | $1.03 | 7525 |
| 2024-06-06 | 1.14 | $1.10 | 35088 |
| 2024-06-05 | 1.15 | $1.12 | 23625 |
| 2024-06-04 | 1.16 | $1.12 | 13388 |
| 2024-06-03 | 1.17 | $1.13 | 17500 |
| 2024-05-31 | 1.19 | $1.12 | 14525 |
| 2024-05-30 | 1.21 | $1.13 | 9275 |
| 2024-05-29 | 1.23 | $1.17 | 1838 |
| 2024-05-28 | 1.24 | $1.20 | 12950 |
| 2024-05-24 | 1.25 | $1.25 | 963 |
| 2024-05-23 | 1.25 | $1.25 | 8838 |
| 2024-05-22 | 1.25 | $1.27 | 2888 |
| 2024-05-21 | 1.25 | $1.27 | 8750 |
| 2024-05-20 | 1.25 | $1.29 | 9450 |
| 2024-05-17 | 1.24 | $1.30 | 26688 |
| 2024-05-16 | 1.23 | $1.22 | 9975 |
| 2024-05-15 | 1.24 | $1.23 | 6913 |
| 2024-05-14 | 1.24 | $1.20 | 22050 |
| 2024-05-13 | 1.25 | $1.30 | 13388 |
| 2024-05-10 | 1.24 | $1.34 | 10325 |
| 2024-05-09 | 1.23 | $1.37 | 8488 |
| 2024-05-08 | 1.20 | $1.31 | 25900 |
| 2024-05-07 | 1.18 | $1.31 | 51888 |
| 2024-05-06 | 1.16 | $1.15 | 37450 |
| 2024-05-03 | 1.17 | $1.21 | 12163 |
| 2024-05-02 | 1.17 | $1.23 | 18725 |
| 2024-05-01 | 1.17 | $1.18 | 9975 |
| 2024-04-30 | 1.17 | $1.19 | 29050 |
| 2024-04-29 | 1.18 | $1.20 | 15663 |
| 2024-04-26 | 1.18 | $1.18 | 6650 |
| 2024-04-25 | 1.19 | $1.18 | 14525 |
| 2024-04-24 | 1.21 | $1.22 | 3325 |
| 2024-04-23 | 1.21 | $1.19 | 9450 |
| 2024-04-22 | 1.23 | $1.23 | 4813 |
| 2024-04-19 | 1.23 | $1.23 | 40163 |
| 2024-04-18 | 1.24 | $1.17 | 34475 |
| 2024-04-17 | 1.27 | $1.20 | 779188 |
| 2024-04-16 | 1.29 | $1.22 | 14263 |
| 2024-04-15 | 1.31 | $1.27 | 3763 |
| 2024-04-12 | 1.33 | $1.30 | 11813 |
| 2024-04-11 | 1.34 | $1.31 | 8400 |
| 2024-04-10 | 1.35 | $1.29 | 7175 |
| 2024-04-09 | 1.37 | $1.31 | 1575 |
| 2024-04-08 | 1.39 | $1.29 | 7438 |
| 2024-04-05 | 1.41 | $1.36 | 10063 |
| 2024-04-04 | 1.43 | $1.29 | 13825 |
| 2024-04-03 | 1.46 | $1.31 | 1050 |
| 2024-04-02 | 1.49 | $1.39 | 8400 |
| 2024-04-01 | 1.51 | $1.37 | 3238 |
| 2024-03-28 | 1.54 | $1.37 | 30625 |
| 2024-03-27 | 1.58 | $1.53 | 5513 |
| 2024-03-26 | 1.58 | $1.59 | 1575 |
| 2024-03-25 | 1.57 | $1.54 | 7088 |
| 2024-03-22 | 1.57 | $1.66 | 8313 |
| 2024-03-21 | 1.55 | $1.46 | 12250 |
| 2024-03-20 | 1.56 | $1.65 | 7088 |
| 2024-03-19 | 1.54 | $1.63 | 34213 |
| 2024-03-18 | 1.51 | $1.54 | 5600 |
| 2024-03-15 | 1.50 | $1.52 | 875 |
| 2024-03-14 | 1.50 | $1.49 | 9450 |
| 2024-03-13 | 1.49 | $1.50 | 525 |
| 2024-03-12 | 1.49 | $1.49 | 4200 |
| 2024-03-11 | 1.48 | $1.46 | 4375 |
| 2024-03-08 | 1.49 | $1.46 | 3063 |
| 2024-03-07 | 1.49 | $1.55 | 2975 |
| 2024-03-06 | 1.47 | $1.47 | 8138 |
| 2024-03-05 | 1.47 | $1.47 | 9450 |
| 2024-03-04 | 1.46 | $1.41 | 19600 |
| 2024-03-01 | 1.47 | $1.44 | 1925 |
| 2024-02-29 | 1.47 | $1.37 | 2800 |
| 2024-02-28 | 1.49 | $1.46 | 6475 |
| 2024-02-27 | 1.49 | $1.43 | 34563 |
| 2024-02-26 | 1.50 | $1.47 | 9800 |
| 2024-02-23 | 1.50 | $1.51 | 9013 |
| 2024-02-22 | 1.49 | $1.45 | 15050 |
| 2024-02-21 | 1.49 | $1.44 | 10500 |
| 2024-02-20 | 1.49 | $1.47 | 2275 |
| 2024-02-16 | 1.49 | $1.47 | 4288 |
| 2024-02-15 | 1.49 | $1.50 | 3063 |
| 2024-02-14 | 1.48 | $1.52 | 4375 |
| 2024-02-13 | 1.46 | $1.47 | 6475 |
| 2024-02-12 | 1.45 | $1.45 | 4463 |
| 2024-02-09 | 1.44 | $1.42 | 7088 |
| 2024-02-08 | 1.44 | $1.43 | 22313 |
| 2024-02-07 | 1.44 | $1.50 | 23100 |
| 2024-02-06 | 1.41 | $1.46 | 33163 |
| 2024-02-05 | 1.40 | $1.44 | 13650 |
| 2024-02-02 | 1.38 | $1.51 | 8575 |
| 2024-02-01 | 1.35 | $1.52 | 6563 |
| 2024-01-31 | 1.31 | $1.45 | 23888 |
| 2024-01-30 | 1.27 | $1.43 | 24850 |
| 2024-01-29 | 1.24 | $1.33 | 16013 |
| 2024-01-26 | 1.22 | $1.31 | 11375 |
| 2024-01-25 | 1.20 | $1.28 | 7525 |
| 2024-01-24 | 1.19 | $1.30 | 40250 |
| 2024-01-23 | 1.17 | $1.18 | 5075 |
| 2024-01-22 | 1.17 | $1.21 | 5863 |
| 2024-01-19 | 1.17 | $1.13 | 3413 |
| 2024-01-18 | 1.18 | $1.14 | 7088 |
| 2024-01-17 | 1.19 | $1.19 | 13300 |
| 2024-01-16 | 1.20 | $1.25 | 2450 |
| 2024-01-12 | 1.19 | $1.20 | 27125 |
| 2024-01-11 | 1.19 | $1.20 | 6738 |
| 2024-01-10 | 1.20 | $1.18 | 15400 |
| 2024-01-09 | 1.20 | $1.17 | 14088 |
| 2024-01-08 | 1.22 | $1.14 | 37800 |
| 2024-01-05 | 1.24 | $1.22 | 3325 |
| 2024-01-04 | 1.24 | $1.19 | 7000 |
| 2024-01-03 | 1.26 | $1.15 | 12338 |
| 2024-01-02 | 1.29 | $1.15 | 6738 |
| 2023-12-29 | 1.32 | $1.18 | 5688 |
| 2023-12-28 | 1.34 | $1.27 | 23450 |
| 2023-12-27 | 1.36 | $1.14 | 33163 |
| 2023-12-26 | 1.40 | $1.19 | 15225 |
| 2023-12-22 | 1.44 | $1.12 | 34825 |
| 2023-12-21 | 1.50 | $1.17 | 71138 |
| 2023-12-20 | 1.56 | $1.10 | 313513 |
| 2023-12-19 | 1.65 | $1.54 | 12688 |
| 2023-12-18 | 1.65 | $1.53 | 9275 |
| 2023-12-15 | 1.65 | $1.68 | 13913 |
| 2023-12-14 | 1.63 | $1.52 | 18725 |
| 2023-12-13 | 1.63 | $1.57 | 10063 |
| 2023-12-12 | 1.62 | $1.49 | 35438 |
| 2023-12-11 | 1.62 | $1.69 | 40425 |
| 2023-12-08 | 1.58 | $1.85 | 57313 |
| 2023-12-07 | 1.50 | $1.83 | 113925 |
| 2023-12-06 | 1.41 | $1.78 | 165200 |
| 2023-12-05 | 1.32 | $1.85 | 2.5M |
| 2023-12-04 | 1.19 | $1.35 | 24063 |
| 2023-12-01 | 1.15 | $1.33 | 20475 |
| 2023-11-30 | 1.10 | $1.36 | 26163 |
| 2023-11-29 | 1.05 | $1.28 | 39900 |
| 2023-11-28 | 1.00 | $1.12 | 16975 |
| 2023-11-27 | 0.97 | $1.05 | 10238 |
| 2023-11-24 | 0.96 | $1.04 | 9888 |
| 2023-11-22 | 0.95 | $1.07 | 6563 |
| 2023-11-21 | 0.93 | $1.05 | 5338 |
| 2023-11-20 | 0.91 | $1.13 | 65363 |
| 2023-11-17 | 0.87 | $1.03 | 75688 |
| 2023-11-16 | 0.85 | $1.15 | 202650 |
| 2023-11-15 | 0.80 | $0.81 | 22050 |
| 2023-11-14 | 0.81 | $0.82 | 14700 |
| 2023-11-13 | 0.82 | $0.80 | 19950 |
| 2023-11-10 | 0.84 | $0.84 | 10238 |
| 2023-11-09 | 0.85 | $0.86 | 5075 |
| 2023-11-08 | 0.87 | $0.90 | 6913 |
| 2023-11-07 | 0.87 | $0.89 | 29313 |
| 2023-11-06 | 0.89 | $0.86 | 18463 |
| 2023-11-03 | 0.91 | $0.92 | 4988 |
| 2023-11-02 | 0.92 | $1.02 | 5163 |
| 2023-11-01 | 0.92 | $0.92 | 6825 |
| 2023-10-31 | 0.93 | $1.01 | 4113 |
| 2023-10-30 | 0.93 | $0.94 | 6388 |
| 2023-10-27 | 0.95 | $0.97 | 15225 |
| 2023-10-26 | 0.96 | $1.06 | 2975 |
| 2023-10-25 | 0.96 | $1.06 | 41738 |
| 2023-10-24 | 0.96 | $1.01 | 5250 |
| 2023-10-23 | 0.97 | $0.97 | 27213 |
| 2023-10-20 | 0.99 | $0.99 | 5250 |
| 2023-10-19 | 1.01 | $0.98 | 18113 |
| 2023-10-18 | 1.04 | $1.03 | 21175 |
| 2023-10-17 | 1.06 | $1.06 | 2975 |
| 2023-10-16 | 1.08 | $1.08 | 14088 |
| 2023-10-13 | 1.10 | $1.14 | 10325 |
| 2023-10-12 | 1.11 | $1.12 | 17238 |
| 2023-10-11 | 1.13 | $1.11 | 15050 |
| 2023-10-10 | 1.16 | $1.13 | 40338 |
| 2023-10-09 | 1.18 | $1.19 | 72975 |
| 2023-10-06 | 1.20 | $1.10 | 46900 |
| 2023-10-05 | 1.25 | $1.19 | 1.0M |
| 2023-10-04 | 1.28 | $1.19 | 53375 |
| 2023-10-03 | 1.31 | $1.27 | 37975 |
| 2023-10-02 | 1.34 | $1.45 | 10500 |
| 2023-09-29 | 1.34 | $1.38 | 11025 |
| 2023-09-28 | 1.35 | $1.41 | 4638 |
| 2023-09-27 | 1.35 | $1.39 | 9450 |
| 2023-09-26 | 1.36 | $1.43 | 2625 |
| 2023-09-25 | 1.37 | $1.39 | 6738 |
| 2023-09-22 | 1.39 | $1.43 | 6650 |
| 2023-09-21 | 1.40 | $1.48 | 16188 |
| 2023-09-20 | 1.41 | $1.53 | 9363 |
| 2023-09-19 | 1.40 | $1.50 | 4550 |
| 2023-09-18 | 1.41 | $1.60 | 3675 |
| 2023-09-15 | 1.39 | $1.62 | 29925 |
| 2023-09-14 | 1.37 | $1.65 | 8138 |
| 2023-09-13 | 1.34 | $1.67 | 3413 |
| 2023-09-12 | 1.30 | $1.69 | 36225 |
| 2023-09-11 | 1.26 | $1.69 | 51100 |
| 2023-09-08 | 1.21 | $1.45 | 15488 |
| 2023-09-07 | 1.20 | $1.49 | 18988 |
| 2023-09-06 | 1.19 | $1.51 | 12338 |
| 2023-09-05 | 1.18 | $1.51 | 48650 |
| 2023-09-01 | 1.16 | $1.49 | 25375 |
| 2023-08-31 | 1.15 | $1.43 | 30800 |
| 2023-08-30 | 1.15 | $1.49 | 25200 |
| 2023-08-29 | 1.15 | $1.50 | 12250 |
| 2023-08-28 | 1.15 | $1.46 | 29488 |
| 2023-08-25 | 1.15 | $1.44 | 62300 |
| 2023-08-24 | 1.17 | $1.44 | 6125 |
| 2023-08-23 | 1.19 | $1.45 | 22488 |
| 2023-08-22 | 1.22 | $1.41 | 39813 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.02
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
5.13
Maximum
32.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.02 | $2.94 | 375603 |
| 2026-07-15 | 3.04 | $3.08 | 617548 |
| 2026-07-14 | 3.02 | $3.12 | 795100 |
| 2026-07-13 | 2.98 | $2.84 | 766900 |
| 2026-07-10 | 3.02 | $3.00 | 674003 |
| 2026-07-09 | 3.03 | $3.02 | 326215 |
| 2026-07-08 | 3.03 | $3.04 | 664857 |
| 2026-07-07 | 3.02 | $3.19 | 587000 |
| 2026-07-06 | 2.97 | $3.25 | 869300 |
| 2026-07-02 | 2.89 | $3.30 | 1.4M |
| 2026-07-01 | 2.77 | $3.20 | 924500 |
| 2026-06-30 | 2.67 | $2.94 | 867244 |
| 2026-06-29 | 2.63 | $3.02 | 1.3M |
| 2026-06-26 | 2.56 | $2.73 | 1.1M |
| 2026-06-25 | 2.57 | $2.47 | 1.2M |
| 2026-06-24 | 2.68 | $2.62 | 1.2M |
| 2026-06-23 | 2.76 | $2.81 | 973534 |
| 2026-06-22 | 2.81 | $2.94 | 844600 |
| 2026-06-18 | 2.83 | $3.01 | 776271 |
| 2026-06-17 | 2.84 | $3.09 | 665300 |
| 2026-06-16 | 2.84 | $3.20 | 770700 |
| 2026-06-15 | 2.80 | $3.41 | 1.3M |
| 2026-06-12 | 2.70 | $3.10 | 994056 |
| 2026-06-11 | 2.68 | $2.95 | 802700 |
| 2026-06-10 | 2.71 | $2.66 | 815300 |
| 2026-06-09 | 2.85 | $2.75 | 1.1M |
| 2026-06-08 | 3.01 | $3.09 | 1.2M |
| 2026-06-05 | 3.09 | $2.86 | 1.7M |
| 2026-06-04 | 3.27 | $3.01 | 1.1M |
| 2026-06-03 | 3.45 | $3.02 | 1.9M |
| 2026-06-02 | 3.68 | $3.29 | 1.4M |
| 2026-06-01 | 3.87 | $3.58 | 1.0M |
| 2026-05-29 | 4.02 | $3.89 | 1.1M |
| 2026-05-28 | 4.10 | $3.91 | 832517 |
| 2026-05-27 | 4.19 | $3.90 | 937926 |
| 2026-05-26 | 4.31 | $3.94 | 1.1M |
| 2026-05-22 | 4.45 | $4.07 | 755666 |
| 2026-05-21 | 4.57 | $4.44 | 447438 |
| 2026-05-20 | 4.61 | $4.28 | 484200 |
| 2026-05-19 | 4.70 | $4.34 | 308700 |
| 2026-05-18 | 4.79 | $4.46 | 810602 |
| 2026-05-15 | 4.85 | $4.80 | 787537 |
| 2026-05-14 | 4.82 | $5.06 | 1.6M |
| 2026-05-13 | 4.70 | $4.65 | 666246 |
| 2026-05-12 | 4.68 | $4.80 | 653104 |
| 2026-05-11 | 4.61 | $4.92 | 1.5M |
| 2026-05-08 | 4.47 | $4.46 | 648636 |
| 2026-05-07 | 4.45 | $4.26 | 913614 |
| 2026-05-06 | 4.49 | $4.50 | 872600 |
| 2026-05-05 | 4.46 | $4.30 | 685700 |
| 2026-05-04 | 4.49 | $4.25 | 965400 |
| 2026-05-01 | 4.53 | $4.55 | 509734 |
| 2026-04-30 | 4.49 | $4.39 | 395851 |
| 2026-04-29 | 4.48 | $4.05 | 625800 |
| 2026-04-28 | 4.58 | $4.33 | 548790 |
| 2026-04-27 | 4.61 | $4.32 | 435200 |
| 2026-04-24 | 4.64 | $4.32 | 506000 |
| 2026-04-23 | 4.68 | $4.53 | 558600 |
| 2026-04-22 | 4.65 | $4.80 | 816704 |
| 2026-04-21 | 4.53 | $4.48 | 600830 |
| 2026-04-20 | 4.48 | $4.72 | 1.1M |
| 2026-04-17 | 4.33 | $4.78 | 1.7M |
| 2026-04-16 | 4.14 | $4.77 | 2.0M |
| 2026-04-15 | 3.90 | $4.24 | 1.1M |
| 2026-04-14 | 3.77 | $3.96 | 894902 |
| 2026-04-13 | 3.71 | $3.97 | 1.2M |
| 2026-04-10 | 3.64 | $3.95 | 1.2M |
| 2026-04-09 | 3.55 | $3.74 | 623822 |
| 2026-04-08 | 3.52 | $3.56 | 905200 |
| 2026-04-07 | 3.53 | $3.47 | 1.1M |
| 2026-04-06 | 3.59 | $3.64 | 1.1M |
| 2026-04-02 | 3.60 | $3.55 | 766000 |
| 2026-04-01 | 3.65 | $3.45 | 1.2M |
| 2026-03-31 | 3.74 | $3.29 | 1.2M |
| 2026-03-30 | 3.91 | $3.47 | 888100 |
| 2026-03-27 | 4.05 | $3.56 | 970300 |
| 2026-03-26 | 4.20 | $3.74 | 802300 |
| 2026-03-25 | 4.33 | $3.97 | 1.3M |
| 2026-03-24 | 4.41 | $4.06 | 574108 |
| 2026-03-23 | 4.47 | $4.26 | 846359 |
| 2026-03-20 | 4.49 | $4.09 | 1.0M |
| 2026-03-19 | 4.56 | $4.20 | 1.5M |
| 2026-03-18 | 4.61 | $4.56 | 1.4M |
| 2026-03-17 | 4.55 | $5.11 | 1.4M |
| 2026-03-16 | 4.30 | $4.66 | 1.2M |
| 2026-03-13 | 4.13 | $4.27 | 910617 |
| 2026-03-12 | 4.06 | $4.08 | 826016 |
| 2026-03-11 | 4.02 | $4.38 | 1.3M |
| 2026-03-10 | 3.89 | $4.37 | 1.6M |
| 2026-03-09 | 3.73 | $3.88 | 1.3M |
| 2026-03-06 | 3.70 | $3.63 | 1.5M |
| 2026-03-05 | 3.74 | $4.03 | 1.5M |
| 2026-03-04 | 3.66 | $4.36 | 3.1M |
| 2026-03-03 | 3.47 | $3.69 | 1.0M |
| 2026-03-02 | 3.46 | $3.83 | 1.2M |
| 2026-02-27 | 3.40 | $3.48 | 907500 |
| 2026-02-26 | 3.45 | $3.70 | 914300 |
| 2026-02-25 | 3.46 | $4.21 | 1.6M |
| 2026-02-24 | 3.30 | $3.63 | 1.0M |
| 2026-02-23 | 3.31 | $3.54 | 708302 |
| 2026-02-20 | 3.36 | $3.72 | 530600 |
| 2026-02-19 | 3.38 | $3.81 | 489737 |
| 2026-02-18 | 3.38 | $3.73 | 512937 |
| 2026-02-17 | 3.41 | $3.80 | 737340 |
| 2026-02-13 | 3.45 | $3.89 | 1.2M |
| 2026-02-12 | 3.48 | $3.68 | 800500 |
| 2026-02-11 | 3.59 | $3.68 | 906000 |
| 2026-02-10 | 3.75 | $3.87 | 1.1M |
| 2026-02-09 | 3.89 | $4.06 | 2.0M |
| 2026-02-06 | 4.01 | $3.70 | 3.5M |
| 2026-02-05 | 4.29 | $3.00 | 3.2M |
| 2026-02-04 | 4.87 | $4.00 | 1.6M |
| 2026-02-03 | 5.26 | $4.53 | 1.3M |
| 2026-02-02 | 5.58 | $4.73 | 1.5M |
| 2026-01-30 | 5.91 | $5.17 | 1.4M |
| 2026-01-29 | 6.17 | $5.17 | 1.6M |
| 2026-01-28 | 6.50 | $5.86 | 620020 |
| 2026-01-27 | 6.67 | $6.06 | 875723 |
| 2026-01-26 | 6.82 | $5.76 | 1.4M |
| 2026-01-23 | 7.10 | $5.93 | 1.2M |
| 2026-01-22 | 7.37 | $6.29 | 881400 |
| 2026-01-21 | 7.58 | $6.44 | 2.0M |
| 2026-01-20 | 7.78 | $6.72 | 2.4M |
| 2026-01-16 | 7.93 | $7.95 | 1.5M |
| 2026-01-15 | 7.71 | $7.32 | 1.7M |
| 2026-01-14 | 7.62 | $8.13 | 2.3M |
| 2026-01-13 | 7.26 | $7.80 | 2.0M |
| 2026-01-12 | 6.90 | $7.15 | 1.9M |
| 2026-01-09 | 6.67 | $6.83 | 1.6M |
| 2026-01-08 | 6.49 | $6.92 | 1.7M |
| 2026-01-07 | 6.23 | $6.60 | 2.0M |
| 2026-01-06 | 6.01 | $7.26 | 2.6M |
| 2026-01-05 | 5.54 | $6.59 | 4.5M |
| 2026-01-02 | 5.17 | $5.34 | 1.3M |
| 2025-12-31 | 5.13 | $5.05 | 1.4M |
| 2025-12-30 | 5.18 | $5.06 | 1.5M |
| 2025-12-29 | 5.25 | $5.32 | 2.0M |
| 2025-12-26 | 5.25 | $5.76 | 1.4M |
| 2025-12-24 | 5.12 | $5.52 | 1.6M |
| 2025-12-23 | 5.05 | $5.43 | 2.1M |
| 2025-12-22 | 5.00 | $5.61 | 1.9M |
| 2025-12-19 | 4.90 | $5.15 | 2.3M |
| 2025-12-18 | 4.93 | $4.69 | 2.0M |
| 2025-12-17 | 5.13 | $4.97 | 1.7M |
| 2025-12-16 | 5.30 | $5.27 | 1.2M |
| 2025-12-15 | 5.42 | $5.19 | 1.8M |
| 2025-12-12 | 5.61 | $5.56 | 2.4M |
| 2025-12-11 | 5.74 | $5.71 | 2.2M |
| 2025-12-10 | 5.87 | $5.83 | 2.7M |
| 2025-12-09 | 5.99 | $6.17 | 1.8M |
| 2025-12-08 | 6.06 | $6.19 | 1.4M |
| 2025-12-05 | 6.14 | $6.00 | 2.6M |
| 2025-12-04 | 6.32 | $6.98 | 1.3M |
| 2025-12-03 | 6.25 | $7.15 | 1.6M |
| 2025-12-02 | 6.12 | $6.57 | 1.7M |
| 2025-12-01 | 6.17 | $6.57 | 1.9M |
| 2025-11-28 | 6.26 | $7.60 | 544300 |
| 2025-11-26 | 6.05 | $7.48 | 1.1M |
| 2025-11-25 | 5.87 | $7.00 | 719252 |
| 2025-11-24 | 5.82 | $6.96 | 1.1M |
| 2025-11-21 | 5.81 | $6.36 | 1.1M |
| 2025-11-20 | 6.02 | $6.77 | 1.1M |
| 2025-11-19 | 6.18 | $6.87 | 1.1M |
| 2025-11-18 | 6.37 | $7.18 | 1.9M |
| 2025-11-17 | 6.54 | $6.74 | 1.5M |
| 2025-11-14 | 6.92 | $6.97 | 2.2M |
| 2025-11-13 | 7.35 | $8.18 | 1.6M |
| 2025-11-12 | 7.53 | $8.36 | 1.8M |
| 2025-11-11 | 7.72 | $8.33 | 884400 |
| 2025-11-10 | 8.00 | $8.42 | 1.9M |
| 2025-11-07 | 8.35 | $8.34 | 2.5M |
| 2025-11-06 | 8.84 | $8.10 | 1.9M |
| 2025-11-05 | 9.55 | $8.81 | 1.7M |
| 2025-11-04 | 10.22 | $8.66 | 3.5M |
| 2025-11-03 | 11.11 | $9.56 | 3.5M |
| 2025-10-31 | 11.93 | $11.03 | 982500 |
| 2025-10-30 | 12.49 | $10.78 | 1.6M |
| 2025-10-29 | 13.27 | $12.30 | 2.1M |
| 2025-10-28 | 13.76 | $13.44 | 1.0M |
| 2025-10-27 | 14.00 | $14.26 | 1.3M |
| 2025-10-24 | 14.04 | $13.85 | 1.2M |
| 2025-10-23 | 14.24 | $14.55 | 1.0M |
| 2025-10-22 | 14.26 | $13.73 | 1.6M |
| 2025-10-21 | 14.56 | $14.45 | 1.5M |
| 2025-10-20 | 14.71 | $14.41 | 1.3M |
| 2025-10-17 | 14.91 | $13.71 | 1.4M |
| 2025-10-16 | 15.39 | $13.79 | 1.9M |
| 2025-10-15 | 15.94 | $15.04 | 1.9M |
| 2025-10-14 | 16.23 | $15.76 | 1.1M |
| 2025-10-13 | 16.35 | $16.15 | 1.9M |
| 2025-10-10 | 16.37 | $15.71 | 2.6M |
| 2025-10-09 | 16.53 | $17.91 | 2.3M |
| 2025-10-08 | 16.04 | $17.36 | 2.8M |
| 2025-10-07 | 15.60 | $15.25 | 1.6M |
| 2025-10-06 | 15.75 | $16.04 | 1.6M |
| 2025-10-03 | 15.68 | $15.79 | 1.6M |
| 2025-10-02 | 15.67 | $16.22 | 1.8M |
| 2025-10-01 | 15.54 | $15.23 | 2.3M |
| 2025-09-30 | 15.70 | $15.31 | 1.5M |
| 2025-09-29 | 15.87 | $16.17 | 1.5M |
| 2025-09-26 | 15.80 | $15.34 | 1.6M |
| 2025-09-25 | 16.00 | $14.94 | 1.8M |
| 2025-09-24 | 16.36 | $15.34 | 2.2M |
| 2025-09-23 | 16.68 | $15.11 | 2.0M |
| 2025-09-22 | 17.15 | $15.66 | 2.7M |
| 2025-09-19 | 17.53 | $16.93 | 2.9M |
| 2025-09-18 | 17.60 | $17.75 | 2.7M |
| 2025-09-17 | 17.41 | $17.91 | 2.3M |
| 2025-09-16 | 17.13 | $18.51 | 2.5M |
| 2025-09-15 | 16.60 | $17.64 | 2.2M |
| 2025-09-12 | 16.22 | $17.59 | 3.2M |
| 2025-09-11 | 15.78 | $16.02 | 2.6M |
| 2025-09-10 | 15.74 | $16.03 | 2.6M |
| 2025-09-09 | 15.70 | $17.07 | 3.3M |
| 2025-09-08 | 15.34 | $15.00 | 2.2M |
| 2025-09-05 | 15.56 | $14.96 | 2.4M |
| 2025-09-04 | 15.85 | $15.21 | 2.4M |
| 2025-09-03 | 16.14 | $16.46 | 2.6M |
| 2025-09-02 | 16.10 | $16.42 | 2.7M |
| 2025-08-29 | 16.08 | $16.02 | 3.3M |
| 2025-08-28 | 16.18 | $16.47 | 3.9M |
| 2025-08-27 | 16.18 | $15.26 | 3.5M |
| 2025-08-26 | 16.58 | $16.00 | 3.1M |
| 2025-08-25 | 16.83 | $15.69 | 5.8M |
| 2025-08-22 | 17.25 | $20.21 | 3.8M |
| 2025-08-21 | 16.34 | $16.61 | 1.7M |
| 2025-08-20 | 16.37 | $17.58 | 2.6M |
| 2025-08-19 | 16.12 | $15.57 | 2.9M |
| 2025-08-18 | 16.47 | $18.05 | 2.5M |
| 2025-08-15 | 16.13 | $18.69 | 3.6M |
| 2025-08-14 | 15.53 | $19.57 | 5.3M |
| 2025-08-13 | 14.55 | $18.64 | 8.6M |
| 2025-08-12 | 13.68 | $17.84 | 4.9M |
| 2025-08-11 | 12.91 | $15.08 | 3.2M |
| 2025-08-08 | 12.90 | $15.68 | 2.9M |
| 2025-08-07 | 12.75 | $13.46 | 1.8M |
| 2025-08-06 | 13.31 | $13.92 | 2.2M |
| 2025-08-05 | 13.92 | $14.10 | 2.0M |
| 2025-08-04 | 14.65 | $15.34 | 1.5M |
| 2025-08-01 | 15.20 | $14.05 | 1.5M |
| 2025-07-31 | 16.32 | $14.38 | 1.9M |
| 2025-07-30 | 17.64 | $14.80 | 2.7M |
| 2025-07-29 | 19.14 | $16.07 | 3.1M |
| 2025-07-28 | 20.60 | $17.95 | 2.5M |
| 2025-07-25 | 21.80 | $19.18 | 2.1M |
| 2025-07-24 | 22.89 | $20.11 | 2.1M |
| 2025-07-23 | 23.93 | $21.48 | 2.9M |
| 2025-07-22 | 24.76 | $23.58 | 2.2M |
| 2025-07-21 | 25.11 | $23.52 | 3.4M |
| 2025-07-18 | 25.53 | $24.41 | 3.5M |
| 2025-07-17 | 25.76 | $26.74 | 3.9M |
| 2025-07-16 | 25.28 | $30.36 | 4.7M |
| 2025-07-15 | 23.53 | $24.68 | 1.5M |
| 2025-07-14 | 23.20 | $24.50 | 2.7M |
| 2025-07-11 | 22.85 | $27.25 | 2.3M |
| 2025-07-10 | 21.56 | $24.64 | 2.7M |
| 2025-07-09 | 20.82 | $22.57 | 1.2M |
| 2025-07-08 | 20.58 | $20.22 | 2.2M |
| 2025-07-07 | 21.06 | $23.11 | 1.5M |
| 2025-07-03 | 20.73 | $23.80 | 2.2M |
| 2025-07-02 | 20.14 | $20.39 | 1.6M |
| 2025-07-01 | 20.51 | $21.01 | 983300 |
| 2025-06-30 | 20.79 | $21.44 | 2.4M |
| 2025-06-27 | 21.01 | $16.82 | 903800 |
| 2025-06-26 | 22.75 | $17.94 | 788200 |
| 2025-06-25 | 24.52 | $18.86 | 1.5M |
| 2025-06-24 | 26.38 | $19.63 | 5.5M |
| 2025-06-23 | 28.37 | $24.81 | 1.7M |
| 2025-06-20 | 29.12 | $24.88 | 2.4M |
| 2025-06-18 | 29.96 | $31.27 | 920000 |
| 2025-06-17 | 28.92 | $31.09 | 1.6M |
| 2025-06-16 | 27.65 | $31.06 | 2.1M |
| 2025-06-13 | 26.06 | $25.73 | 2.0M |
| 2025-06-12 | 25.77 | $31.56 | 2.7M |
| 2025-06-11 | 23.54 | $26.27 | 2.0M |
| 2025-06-10 | 22.46 | $26.45 | 1.7M |
| 2025-06-09 | 21.07 | $23.12 | 2.2M |
| 2025-06-06 | 20.41 | $18.96 | 1.9M |
| 2025-06-05 | 20.91 | $14.29 | 1.3M |
| 2025-06-04 | 22.97 | $16.74 | 1.7M |
| 2025-06-03 | 24.68 | $19.78 | 1.6M |
| 2025-06-02 | 25.74 | $19.71 | 1.6M |
| 2025-05-30 | 27.01 | $17.51 | 2.8M |
| 2025-05-29 | 29.16 | $19.66 | 1.9M |
| 2025-05-28 | 31.02 | $22.19 | 2.0M |
| 2025-05-27 | 32.37 | $26.72 | 2.4M |
| 2025-05-23 | 32.45 | $34.25 | 2.4M |
| 2025-05-22 | 30.03 | $42.50 | 5.2M |
| 2025-05-21 | 24.36 | $35.53 | 3.6M |
| 2025-05-20 | 19.56 | $25.49 | 2.4M |
| 2025-05-19 | 16.82 | $18.11 | 2.2M |
| 2025-05-16 | 15.76 | $22.43 | 2.7M |
| 2025-05-15 | 13.06 | $12.86 | 805000 |
| 2025-05-14 | 12.77 | $13.46 | 1.9M |
| 2025-05-13 | 12.18 | $13.04 | 1.1M |
| 2025-05-12 | 11.58 | $12.72 | 1.8M |
| 2025-05-09 | 10.91 | $10.71 | 1.5M |
| 2025-05-08 | 10.71 | $8.06 | 1.8M |
| 2025-05-07 | 11.27 | $9.14 | 896700 |
| 2025-05-06 | 11.59 | $10.39 | 451500 |
| 2025-05-05 | 11.54 | $10.27 | 796600 |
| 2025-05-02 | 11.49 | $11.33 | 3.0M |
| 2025-05-01 | 11.05 | $11.75 | 2.2M |
| 2025-04-30 | 10.34 | $10.64 | 2.4M |
| 2025-04-29 | 9.79 | $10.54 | 3.0M |
| 2025-04-28 | 9.12 | $9.31 | 3.1M |
| 2025-04-25 | 8.66 | $7.42 | 2.1M |
| 2025-04-24 | 8.66 | $7.09 | 1.2M |
| 2025-04-23 | 8.74 | $7.87 | 2.7M |
| 2025-04-22 | 8.56 | $6.41 | 2.3M |
| 2025-04-21 | 8.75 | $5.62 | 2.5M |
| 2025-04-17 | 9.20 | $7.55 | 4.5M |
| 2025-04-16 | 9.10 | $10.30 | 2.8M |
| 2025-04-15 | 8.05 | $10.64 | 4.4M |
| 2025-04-14 | 6.63 | $9.42 | 6.4M |
| 2025-04-11 | 5.24 | $7.32 | 10.2M |
| 2025-04-10 | 4.19 | $6.42 | 27.3M |
| 2025-04-09 | 3.18 | $3.91 | 3.5M |
| 2025-04-08 | 2.72 | $4.69 | 13.2M |
| 2025-04-07 | 1.91 | $5.39 | 175.4M |
| 2025-04-04 | 0.68 | $0.57 | 125300 |
| 2025-04-03 | 0.72 | $0.69 | 112700 |
| 2025-04-02 | 0.72 | $0.70 | 53200 |
| 2025-04-01 | 0.72 | $0.71 | 196700 |
| 2025-03-31 | 0.71 | $0.71 | 625100 |
| 2025-03-28 | 0.70 | $0.79 | 287000 |
| 2025-03-27 | 0.66 | $0.66 | 18200 |
| 2025-03-26 | 0.66 | $0.68 | 73500 |
| 2025-03-25 | 0.65 | $0.67 | 57400 |
| 2025-03-24 | 0.64 | $0.66 | 106400 |
| 2025-03-21 | 0.64 | $0.70 | 184800 |
| 2025-03-20 | 0.61 | $0.62 | 103600 |
| 2025-03-19 | 0.61 | $0.61 | 70700 |
| 2025-03-18 | 0.61 | $0.65 | 103600 |
| 2025-03-17 | 0.60 | $0.60 | 122500 |
| 2025-03-14 | 0.61 | $0.66 | 156100 |
| 2025-03-13 | 0.60 | $0.67 | 92400 |
| 2025-03-12 | 0.58 | $0.64 | 28700 |
| 2025-03-11 | 0.56 | $0.63 | 78400 |
| 2025-03-10 | 0.55 | $0.61 | 18200 |
| 2025-03-07 | 0.54 | $0.59 | 27300 |
| 2025-03-06 | 0.54 | $0.56 | 17500 |
| 2025-03-05 | 0.55 | $0.59 | 25900 |
| 2025-03-04 | 0.55 | $0.57 | 74900 |
| 2025-03-03 | 0.56 | $0.60 | 38500 |
| 2025-02-28 | 0.56 | $0.55 | 52500 |
| 2025-02-27 | 0.58 | $0.55 | 52500 |
| 2025-02-26 | 0.61 | $0.59 | 18900 |
| 2025-02-25 | 0.63 | $0.57 | 77000 |
| 2025-02-24 | 0.66 | $0.60 | 24500 |
| 2025-02-21 | 0.69 | $0.67 | 30100 |
| 2025-02-20 | 0.70 | $0.68 | 5600 |
| 2025-02-19 | 0.71 | $0.69 | 17500 |
| 2025-02-18 | 0.73 | $0.70 | 26600 |
| 2025-02-14 | 0.74 | $0.72 | 7700 |
| 2025-02-13 | 0.75 | $0.75 | 12600 |
| 2025-02-12 | 0.75 | $0.76 | 16800 |
| 2025-02-11 | 0.75 | $0.72 | 7700 |
| 2025-02-10 | 0.77 | $0.76 | 12600 |
| 2025-02-07 | 0.77 | $0.78 | 4900 |
| 2025-02-06 | 0.77 | $0.76 | 11200 |
| 2025-02-05 | 0.77 | $0.77 | 25200 |
| 2025-02-04 | 0.77 | $0.79 | 14700 |
| 2025-02-03 | 0.76 | $0.79 | 37800 |
| 2025-01-31 | 0.76 | $0.77 | 37800 |
| 2025-01-30 | 0.76 | $0.71 | 471100 |
| 2025-01-29 | 0.78 | $0.76 | 12600 |
| 2025-01-28 | 0.78 | $0.77 | 3500 |
| 2025-01-27 | 0.79 | $0.73 | 210000 |
| 2025-01-24 | 0.80 | $0.78 | 38500 |
| 2025-01-23 | 0.81 | $0.79 | 179200 |
| 2025-01-22 | 0.81 | $0.84 | 216300 |
| 2025-01-21 | 0.79 | $0.77 | 428400 |
| 2025-01-17 | 0.80 | $0.79 | 256900 |
| 2025-01-16 | 0.80 | $0.74 | 193200 |
| 2025-01-15 | 0.81 | $0.76 | 170800 |
| 2025-01-14 | 0.82 | $0.80 | 81200 |
| 2025-01-13 | 0.82 | $0.81 | 42000 |
| 2025-01-10 | 0.82 | $0.83 | 53900 |
| 2025-01-08 | 0.81 | $0.79 | 149100 |
| 2025-01-07 | 0.81 | $0.80 | 105700 |
| 2025-01-06 | 0.80 | $0.83 | 109900 |
| 2025-01-03 | 0.78 | $0.85 | 137200 |
| 2025-01-02 | 0.76 | $0.84 | 331100 |
| 2024-12-31 | 0.73 | $0.69 | 154000 |
| 2024-12-30 | 0.73 | $0.74 | 632100 |
| 2024-12-27 | 0.73 | $0.72 | 185675 |
| 2024-12-26 | 0.73 | $0.66 | 140613 |
| 2024-12-24 | 0.75 | $0.68 | 7175 |
| 2024-12-23 | 0.76 | $0.68 | 42175 |
| 2024-12-20 | 0.78 | $0.78 | 55213 |
| 2024-12-19 | 0.77 | $0.72 | 27213 |
| 2024-12-18 | 0.77 | $0.74 | 47250 |
| 2024-12-17 | 0.77 | $0.74 | 28788 |
| 2024-12-16 | 0.77 | $0.69 | 84088 |
| 2024-12-13 | 0.78 | $0.75 | 86538 |
| 2024-12-12 | 0.78 | $0.71 | 619850 |
| 2024-12-11 | 0.79 | $0.99 | 1.8M |
| 2024-12-10 | 0.71 | $0.78 | 49525 |
| 2024-12-09 | 0.67 | $0.78 | 79975 |
| 2024-12-06 | 0.63 | $0.74 | 79888 |
| 2024-12-05 | 0.59 | $0.71 | 164500 |
| 2024-12-04 | 0.56 | $0.61 | 49963 |
| 2024-12-03 | 0.55 | $0.57 | 124950 |
| 2024-12-02 | 0.55 | $0.57 | 72275 |
| 2024-11-29 | 0.55 | $0.57 | 4813 |
| 2024-11-27 | 0.55 | $0.55 | 10588 |
| 2024-11-26 | 0.56 | $0.57 | 20388 |
| 2024-11-25 | 0.57 | $0.56 | 43400 |
| 2024-11-22 | 0.58 | $0.55 | 42175 |
| 2024-11-21 | 0.59 | $0.54 | 30975 |
| 2024-11-20 | 0.61 | $0.56 | 25813 |
| 2024-11-19 | 0.63 | $0.57 | 40950 |
| 2024-11-18 | 0.66 | $0.59 | 59938 |
| 2024-11-15 | 0.68 | $0.61 | 89513 |
| 2024-11-14 | 0.70 | $0.70 | 87063 |
| 2024-11-13 | 0.69 | $0.76 | 432513 |
| 2024-11-12 | 0.67 | $0.74 | 650388 |
| 2024-11-11 | 0.64 | $0.71 | 18.2M |
| 2024-11-08 | 0.62 | $0.62 | 75863 |
| 2024-11-07 | 0.62 | $0.61 | 78050 |
| 2024-11-06 | 0.63 | $0.61 | 188300 |
| 2024-11-05 | 0.63 | $0.64 | 113488 |
| 2024-11-04 | 0.63 | $0.62 | 696500 |
| 2024-11-01 | 0.64 | $0.58 | 18638 |
| 2024-10-31 | 0.66 | $0.61 | 31150 |
| 2024-10-30 | 0.67 | $0.63 | 25550 |
| 2024-10-29 | 0.69 | $0.64 | 18900 |
| 2024-10-28 | 0.70 | $0.65 | 123638 |
| 2024-10-25 | 0.70 | $0.83 | 417988 |
| 2024-10-24 | 0.66 | $0.73 | 591938 |
| 2024-10-23 | 0.64 | $0.58 | 25375 |
| 2024-10-22 | 0.65 | $0.65 | 27388 |
| 2024-10-21 | 0.65 | $0.63 | 40425 |
| 2024-10-18 | 0.66 | $0.66 | 38413 |
| 2024-10-17 | 0.66 | $0.61 | 28350 |
| 2024-10-16 | 0.67 | $0.69 | 16800 |
| 2024-10-15 | 0.67 | $0.67 | 25988 |
| 2024-10-14 | 0.67 | $0.67 | 10150 |
| 2024-10-11 | 0.66 | $0.66 | 36575 |
| 2024-10-10 | 0.66 | $0.63 | 3588 |
| 2024-10-09 | 0.67 | $0.63 | 22838 |
| 2024-10-08 | 0.68 | $0.63 | 6213 |
| 2024-10-07 | 0.69 | $0.64 | 9188 |
| 2024-10-04 | 0.69 | $0.63 | 11375 |
| 2024-10-03 | 0.71 | $0.64 | 5688 |
| 2024-10-02 | 0.72 | $0.67 | 13300 |
| 2024-10-01 | 0.73 | $0.68 | 12163 |
| 2024-09-30 | 0.73 | $0.73 | 11813 |
| 2024-09-27 | 0.72 | $0.68 | 52238 |
| 2024-09-26 | 0.72 | $0.75 | 18288 |
| 2024-09-25 | 0.70 | $0.69 | 5425 |
| 2024-09-24 | 0.69 | $0.70 | 17588 |
| 2024-09-23 | 0.67 | $0.66 | 28525 |
| 2024-09-20 | 0.67 | $0.70 | 34300 |
| 2024-09-19 | 0.65 | $0.74 | 79013 |
| 2024-09-18 | 0.61 | $0.73 | 724063 |
| 2024-09-17 | 0.57 | $0.61 | 15313 |
| 2024-09-16 | 0.55 | $0.60 | 2100 |
| 2024-09-13 | 0.54 | $0.59 | 5863 |
| 2024-09-12 | 0.53 | $0.59 | 13563 |
| 2024-09-11 | 0.52 | $0.53 | 23275 |
| 2024-09-10 | 0.52 | $0.55 | 7963 |
| 2024-09-09 | 0.52 | $0.57 | 16713 |
| 2024-09-06 | 0.51 | $0.52 | 31150 |
| 2024-09-05 | 0.51 | $0.56 | 46725 |
| 2024-09-04 | 0.51 | $0.49 | 12425 |
| 2024-09-03 | 0.53 | $0.52 | 97738 |
| 2024-08-30 | 0.54 | $0.55 | 7438 |
| 2024-08-29 | 0.55 | $0.53 | 58100 |
| 2024-08-28 | 0.57 | $0.56 | 82513 |
| 2024-08-27 | 0.58 | $0.62 | 796338 |
| 2024-08-26 | 0.58 | $0.59 | 3675 |
| 2024-08-23 | 0.58 | $0.60 | 3938 |
| 2024-08-22 | 0.59 | $0.57 | 13125 |
| 2024-08-21 | 0.60 | $0.59 | 3325 |
| 2024-08-20 | 0.62 | $0.59 | 13125 |
| 2024-08-19 | 0.64 | $0.60 | 13563 |
| 2024-08-16 | 0.67 | $0.65 | 14613 |
| 2024-08-15 | 0.68 | $0.70 | 27038 |
| 2024-08-14 | 0.68 | $0.71 | 12513 |
| 2024-08-13 | 0.68 | $0.69 | 21438 |
| 2024-08-12 | 0.69 | $0.73 | 18813 |
| 2024-08-09 | 0.68 | $0.73 | 18463 |
| 2024-08-08 | 0.68 | $0.74 | 70088 |
| 2024-08-07 | 0.68 | $0.65 | 99488 |
| 2024-08-06 | 0.70 | $0.65 | 15488 |
| 2024-08-05 | 0.73 | $0.70 | 53725 |
| 2024-08-02 | 0.75 | $0.71 | 62038 |
| 2024-08-01 | 0.77 | $0.79 | 60725 |
| 2024-07-31 | 0.77 | $0.80 | 126175 |
| 2024-07-30 | 0.78 | $0.74 | 13825 |
| 2024-07-29 | 0.80 | $0.74 | 56350 |
| 2024-07-26 | 0.82 | $0.80 | 11375 |
| 2024-07-25 | 0.84 | $0.81 | 12075 |
| 2024-07-24 | 0.86 | $0.83 | 14963 |
| 2024-07-23 | 0.87 | $0.86 | 23100 |
| 2024-07-22 | 0.88 | $0.89 | 29313 |
| 2024-07-19 | 0.88 | $0.88 | 17238 |
| 2024-07-18 | 0.88 | $0.87 | 79013 |
| 2024-07-17 | 0.89 | $0.89 | 35175 |
| 2024-07-16 | 0.90 | $0.89 | 89775 |
| 2024-07-15 | 0.91 | $0.89 | 104475 |
| 2024-07-12 | 0.92 | $0.95 | 132825 |
| 2024-07-11 | 0.92 | $0.98 | 1.7M |
| 2024-07-10 | 0.90 | $1.03 | 897400 |
| 2024-07-09 | 0.87 | $0.93 | 14.8M |
| 2024-07-08 | 0.86 | $0.88 | 23100 |
| 2024-07-05 | 0.87 | $0.82 | 57750 |
| 2024-07-03 | 0.90 | $0.91 | 9013 |
| 2024-07-02 | 0.90 | $0.95 | 16713 |
| 2024-07-01 | 0.90 | $0.92 | 3675 |
| 2024-06-28 | 0.91 | $0.88 | 22663 |
| 2024-06-27 | 0.93 | $0.91 | 29488 |
| 2024-06-26 | 0.95 | $0.96 | 4288 |
| 2024-06-25 | 0.96 | $1.03 | 15750 |
| 2024-06-24 | 0.95 | $0.97 | 26863 |
| 2024-06-21 | 0.96 | $0.91 | 79975 |
| 2024-06-20 | 0.99 | $0.97 | 20913 |
| 2024-06-18 | 1.01 | $1.01 | 107713 |
| 2024-06-17 | 1.02 | $1.02 | 6738 |
| 2024-06-14 | 1.03 | $1.06 | 6738 |
| 2024-06-13 | 1.03 | $1.09 | 2275 |
| 2024-06-12 | 1.03 | $1.07 | 21700 |
| 2024-06-11 | 1.03 | $1.01 | 7613 |
| 2024-06-10 | 1.05 | $0.97 | 8663 |
| 2024-06-07 | 1.09 | $1.03 | 7525 |
| 2024-06-06 | 1.12 | $1.10 | 35088 |
| 2024-06-05 | 1.13 | $1.12 | 23625 |
| 2024-06-04 | 1.15 | $1.12 | 13388 |
| 2024-06-03 | 1.16 | $1.13 | 17500 |
| 2024-05-31 | 1.18 | $1.12 | 14525 |
| 2024-05-30 | 1.21 | $1.13 | 9275 |
| 2024-05-29 | 1.23 | $1.17 | 1838 |
| 2024-05-28 | 1.25 | $1.20 | 12950 |
| 2024-05-24 | 1.27 | $1.25 | 963 |
| 2024-05-23 | 1.27 | $1.25 | 8838 |
| 2024-05-22 | 1.28 | $1.27 | 2888 |
| 2024-05-21 | 1.28 | $1.27 | 8750 |
| 2024-05-20 | 1.28 | $1.29 | 9450 |
| 2024-05-17 | 1.27 | $1.30 | 26688 |
| 2024-05-16 | 1.25 | $1.22 | 9975 |
| 2024-05-15 | 1.26 | $1.23 | 6913 |
| 2024-05-14 | 1.27 | $1.20 | 22050 |
| 2024-05-13 | 1.29 | $1.30 | 13388 |
| 2024-05-10 | 1.28 | $1.34 | 10325 |
| 2024-05-09 | 1.25 | $1.37 | 8488 |
| 2024-05-08 | 1.21 | $1.31 | 25900 |
| 2024-05-07 | 1.19 | $1.31 | 51888 |
| 2024-05-06 | 1.15 | $1.15 | 37450 |
| 2024-05-03 | 1.16 | $1.21 | 12163 |
| 2024-05-02 | 1.16 | $1.23 | 18725 |
| 2024-05-01 | 1.15 | $1.18 | 9975 |
| 2024-04-30 | 1.15 | $1.19 | 29050 |
| 2024-04-29 | 1.15 | $1.20 | 15663 |
| 2024-04-26 | 1.15 | $1.18 | 6650 |
| 2024-04-25 | 1.16 | $1.18 | 14525 |
| 2024-04-24 | 1.17 | $1.22 | 3325 |
| 2024-04-23 | 1.17 | $1.19 | 9450 |
| 2024-04-22 | 1.18 | $1.23 | 4813 |
| 2024-04-19 | 1.18 | $1.23 | 40163 |
| 2024-04-18 | 1.19 | $1.17 | 34475 |
| 2024-04-17 | 1.21 | $1.20 | 779188 |
| 2024-04-16 | 1.24 | $1.22 | 14263 |
| 2024-04-15 | 1.26 | $1.27 | 3763 |
| 2024-04-12 | 1.27 | $1.30 | 11813 |
| 2024-04-11 | 1.28 | $1.31 | 8400 |
| 2024-04-10 | 1.29 | $1.29 | 7175 |
| 2024-04-09 | 1.31 | $1.31 | 1575 |
| 2024-04-08 | 1.33 | $1.29 | 7438 |
| 2024-04-05 | 1.36 | $1.36 | 10063 |
| 2024-04-04 | 1.38 | $1.29 | 13825 |
| 2024-04-03 | 1.42 | $1.31 | 1050 |
| 2024-04-02 | 1.46 | $1.39 | 8400 |
| 2024-04-01 | 1.49 | $1.37 | 3238 |
| 2024-03-28 | 1.53 | $1.37 | 30625 |
| 2024-03-27 | 1.58 | $1.53 | 5513 |
| 2024-03-26 | 1.59 | $1.59 | 1575 |
| 2024-03-25 | 1.58 | $1.54 | 7088 |
| 2024-03-22 | 1.59 | $1.66 | 8313 |
| 2024-03-21 | 1.55 | $1.46 | 12250 |
| 2024-03-20 | 1.58 | $1.65 | 7088 |
| 2024-03-19 | 1.54 | $1.63 | 34213 |
| 2024-03-18 | 1.51 | $1.54 | 5600 |
| 2024-03-15 | 1.50 | $1.52 | 875 |
| 2024-03-14 | 1.49 | $1.49 | 9450 |
| 2024-03-13 | 1.49 | $1.50 | 525 |
| 2024-03-12 | 1.48 | $1.49 | 4200 |
| 2024-03-11 | 1.47 | $1.46 | 4375 |
| 2024-03-08 | 1.48 | $1.46 | 3063 |
| 2024-03-07 | 1.48 | $1.55 | 2975 |
| 2024-03-06 | 1.46 | $1.47 | 8138 |
| 2024-03-05 | 1.45 | $1.47 | 9450 |
| 2024-03-04 | 1.45 | $1.41 | 19600 |
| 2024-03-01 | 1.46 | $1.44 | 1925 |
| 2024-02-29 | 1.46 | $1.37 | 2800 |
| 2024-02-28 | 1.49 | $1.46 | 6475 |
| 2024-02-27 | 1.49 | $1.43 | 34563 |
| 2024-02-26 | 1.51 | $1.47 | 9800 |
| 2024-02-23 | 1.51 | $1.51 | 9013 |
| 2024-02-22 | 1.50 | $1.45 | 15050 |
| 2024-02-21 | 1.51 | $1.44 | 10500 |
| 2024-02-20 | 1.52 | $1.47 | 2275 |
| 2024-02-16 | 1.52 | $1.47 | 4288 |
| 2024-02-15 | 1.52 | $1.50 | 3063 |
| 2024-02-14 | 1.51 | $1.52 | 4375 |
| 2024-02-13 | 1.50 | $1.47 | 6475 |
| 2024-02-12 | 1.49 | $1.45 | 4463 |
| 2024-02-09 | 1.49 | $1.42 | 7088 |
| 2024-02-08 | 1.49 | $1.43 | 22313 |
| 2024-02-07 | 1.49 | $1.50 | 23100 |
| 2024-02-06 | 1.47 | $1.46 | 33163 |
| 2024-02-05 | 1.45 | $1.44 | 13650 |
| 2024-02-02 | 1.44 | $1.51 | 8575 |
| 2024-02-01 | 1.40 | $1.52 | 6563 |
| 2024-01-31 | 1.34 | $1.45 | 23888 |
| 2024-01-30 | 1.30 | $1.43 | 24850 |
| 2024-01-29 | 1.25 | $1.33 | 16013 |
| 2024-01-26 | 1.22 | $1.31 | 11375 |
| 2024-01-25 | 1.20 | $1.28 | 7525 |
| 2024-01-24 | 1.17 | $1.30 | 40250 |
| 2024-01-23 | 1.14 | $1.18 | 5075 |
| 2024-01-22 | 1.14 | $1.21 | 5863 |
| 2024-01-19 | 1.13 | $1.13 | 3413 |
| 2024-01-18 | 1.14 | $1.14 | 7088 |
| 2024-01-17 | 1.15 | $1.19 | 13300 |
| 2024-01-16 | 1.15 | $1.25 | 2450 |
| 2024-01-12 | 1.13 | $1.20 | 27125 |
| 2024-01-11 | 1.13 | $1.20 | 6738 |
| 2024-01-10 | 1.13 | $1.18 | 15400 |
| 2024-01-09 | 1.13 | $1.17 | 14088 |
| 2024-01-08 | 1.14 | $1.14 | 37800 |
| 2024-01-05 | 1.16 | $1.22 | 3325 |
| 2024-01-04 | 1.16 | $1.19 | 7000 |
| 2024-01-03 | 1.17 | $1.15 | 12338 |
| 2024-01-02 | 1.20 | $1.15 | 6738 |
| 2023-12-29 | 1.23 | $1.18 | 5688 |
| 2023-12-28 | 1.27 | $1.27 | 23450 |
| 2023-12-27 | 1.28 | $1.14 | 33163 |
| 2023-12-26 | 1.34 | $1.19 | 15225 |
| 2023-12-22 | 1.40 | $1.12 | 34825 |
| 2023-12-21 | 1.49 | $1.17 | 71138 |
| 2023-12-20 | 1.58 | $1.10 | 313513 |
| 2023-12-19 | 1.71 | $1.54 | 12688 |
| 2023-12-18 | 1.74 | $1.53 | 9275 |
| 2023-12-15 | 1.76 | $1.68 | 13913 |
| 2023-12-14 | 1.74 | $1.52 | 18725 |
| 2023-12-13 | 1.77 | $1.57 | 10063 |
| 2023-12-12 | 1.78 | $1.49 | 35438 |
| 2023-12-11 | 1.81 | $1.69 | 40425 |
| 2023-12-08 | 1.79 | $1.85 | 57313 |
| 2023-12-07 | 1.70 | $1.83 | 113925 |
| 2023-12-06 | 1.59 | $1.78 | 165200 |
| 2023-12-05 | 1.48 | $1.85 | 2.5M |
| 2023-12-04 | 1.31 | $1.35 | 24063 |
| 2023-12-01 | 1.27 | $1.33 | 20475 |
| 2023-11-30 | 1.22 | $1.36 | 26163 |
| 2023-11-29 | 1.15 | $1.28 | 39900 |
| 2023-11-28 | 1.08 | $1.12 | 16975 |
| 2023-11-27 | 1.06 | $1.05 | 10238 |
| 2023-11-24 | 1.04 | $1.04 | 9888 |
| 2023-11-22 | 1.03 | $1.07 | 6563 |
| 2023-11-21 | 1.01 | $1.05 | 5338 |
| 2023-11-20 | 0.98 | $1.13 | 65363 |
| 2023-11-17 | 0.93 | $1.03 | 75688 |
| 2023-11-16 | 0.89 | $1.15 | 202650 |
| 2023-11-15 | 0.82 | $0.81 | 22050 |
| 2023-11-14 | 0.83 | $0.82 | 14700 |
| 2023-11-13 | 0.84 | $0.80 | 19950 |
| 2023-11-10 | 0.86 | $0.84 | 10238 |
| 2023-11-09 | 0.88 | $0.86 | 5075 |
| 2023-11-08 | 0.90 | $0.90 | 6913 |
| 2023-11-07 | 0.90 | $0.89 | 29313 |
| 2023-11-06 | 0.92 | $0.86 | 18463 |
| 2023-11-03 | 0.95 | $0.92 | 4988 |
| 2023-11-02 | 0.96 | $1.02 | 5163 |
| 2023-11-01 | 0.95 | $0.92 | 6825 |
| 2023-10-31 | 0.97 | $1.01 | 4113 |
| 2023-10-30 | 0.97 | $0.94 | 6388 |
| 2023-10-27 | 0.98 | $0.97 | 15225 |
| 2023-10-26 | 1.00 | $1.06 | 2975 |
| 2023-10-25 | 0.99 | $1.06 | 41738 |
| 2023-10-24 | 0.98 | $1.01 | 5250 |
| 2023-10-23 | 0.99 | $0.97 | 27213 |
| 2023-10-20 | 1.01 | $0.99 | 5250 |
| 2023-10-19 | 1.03 | $0.98 | 18113 |
| 2023-10-18 | 1.06 | $1.03 | 21175 |
| 2023-10-17 | 1.09 | $1.06 | 2975 |
| 2023-10-16 | 1.11 | $1.08 | 14088 |
| 2023-10-13 | 1.14 | $1.14 | 10325 |
| 2023-10-12 | 1.15 | $1.12 | 17238 |
| 2023-10-11 | 1.17 | $1.11 | 15050 |
| 2023-10-10 | 1.20 | $1.13 | 40338 |
| 2023-10-09 | 1.24 | $1.19 | 72975 |
| 2023-10-06 | 1.26 | $1.10 | 46900 |
| 2023-10-05 | 1.32 | $1.19 | 1.0M |
| 2023-10-04 | 1.37 | $1.19 | 53375 |
| 2023-10-03 | 1.42 | $1.27 | 37975 |
| 2023-10-02 | 1.47 | $1.45 | 10500 |
| 2023-09-29 | 1.46 | $1.38 | 11025 |
| 2023-09-28 | 1.48 | $1.41 | 4638 |
| 2023-09-27 | 1.50 | $1.39 | 9450 |
| 2023-09-26 | 1.52 | $1.43 | 2625 |
| 2023-09-25 | 1.54 | $1.39 | 6738 |
| 2023-09-22 | 1.57 | $1.43 | 6650 |
| 2023-09-21 | 1.60 | $1.48 | 16188 |
| 2023-09-20 | 1.61 | $1.53 | 9363 |
| 2023-09-19 | 1.62 | $1.50 | 4550 |
| 2023-09-18 | 1.63 | $1.60 | 3675 |
| 2023-09-15 | 1.62 | $1.62 | 29925 |
| 2023-09-14 | 1.60 | $1.65 | 8138 |
| 2023-09-13 | 1.57 | $1.67 | 3413 |
| 2023-09-12 | 1.52 | $1.69 | 36225 |
| 2023-09-11 | 1.46 | $1.69 | 51100 |
| 2023-09-08 | 1.38 | $1.45 | 15488 |
| 2023-09-07 | 1.37 | $1.49 | 18988 |
| 2023-09-06 | 1.35 | $1.51 | 12338 |
| 2023-09-05 | 1.32 | $1.51 | 48650 |
| 2023-09-01 | 1.28 | $1.49 | 25375 |
| 2023-08-31 | 1.25 | $1.43 | 30800 |
| 2023-08-30 | 1.23 | $1.49 | 25200 |
| 2023-08-29 | 1.20 | $1.50 | 12250 |
| 2023-08-28 | 1.16 | $1.46 | 29488 |
| 2023-08-25 | 1.14 | $1.44 | 62300 |
| 2023-08-24 | 1.13 | $1.44 | 6125 |
| 2023-08-23 | 1.11 | $1.45 | 22488 |
| 2023-08-22 | 1.11 | $1.41 | 39813 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.48
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.65
Average
45.48
Maximum
92.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.48 | $2.94 | 375603 |
| 2026-07-15 | 46.65 | $3.08 | 617548 |
| 2026-07-14 | 47.25 | $3.12 | 795100 |
| 2026-07-13 | 42.29 | $2.84 | 766900 |
| 2026-07-10 | 44.57 | $3.00 | 674003 |
| 2026-07-09 | 44.85 | $3.02 | 326215 |
| 2026-07-08 | 45.13 | $3.04 | 664857 |
| 2026-07-07 | 47.19 | $3.19 | 587000 |
| 2026-07-06 | 48.03 | $3.25 | 869300 |
| 2026-07-02 | 48.71 | $3.30 | 1.4M |
| 2026-07-01 | 47.29 | $3.20 | 924500 |
| 2026-06-30 | 43.41 | $2.94 | 867244 |
| 2026-06-29 | 44.36 | $3.02 | 1.3M |
| 2026-06-26 | 39.80 | $2.73 | 1.1M |
| 2026-06-25 | 35.29 | $2.47 | 1.2M |
| 2026-06-24 | 36.80 | $2.62 | 1.2M |
| 2026-06-23 | 38.80 | $2.81 | 973534 |
| 2026-06-22 | 40.23 | $2.94 | 844600 |
| 2026-06-18 | 41.00 | $3.01 | 776271 |
| 2026-06-17 | 41.86 | $3.09 | 665300 |
| 2026-06-16 | 43.06 | $3.20 | 770700 |
| 2026-06-15 | 45.40 | $3.41 | 1.3M |
| 2026-06-12 | 40.89 | $3.10 | 994056 |
| 2026-06-11 | 38.55 | $2.95 | 802700 |
| 2026-06-10 | 33.75 | $2.66 | 815300 |
| 2026-06-09 | 34.54 | $2.75 | 1.1M |
| 2026-06-08 | 37.74 | $3.09 | 1.2M |
| 2026-06-05 | 33.80 | $2.86 | 1.7M |
| 2026-06-04 | 35.18 | $3.01 | 1.1M |
| 2026-06-03 | 35.27 | $3.02 | 1.9M |
| 2026-06-02 | 37.78 | $3.29 | 1.4M |
| 2026-06-01 | 40.74 | $3.58 | 1.0M |
| 2026-05-29 | 44.26 | $3.89 | 1.1M |
| 2026-05-28 | 44.49 | $3.91 | 832517 |
| 2026-05-27 | 44.35 | $3.90 | 937926 |
| 2026-05-26 | 44.78 | $3.94 | 1.1M |
| 2026-05-22 | 46.17 | $4.07 | 755666 |
| 2026-05-21 | 50.38 | $4.44 | 447438 |
| 2026-05-20 | 48.45 | $4.28 | 484200 |
| 2026-05-19 | 49.13 | $4.34 | 308700 |
| 2026-05-18 | 50.48 | $4.46 | 810602 |
| 2026-05-15 | 54.52 | $4.80 | 787537 |
| 2026-05-14 | 57.88 | $5.06 | 1.6M |
| 2026-05-13 | 53.59 | $4.65 | 666246 |
| 2026-05-12 | 55.56 | $4.80 | 653104 |
| 2026-05-11 | 57.15 | $4.92 | 1.5M |
| 2026-05-08 | 52.16 | $4.46 | 648636 |
| 2026-05-07 | 49.74 | $4.26 | 913614 |
| 2026-05-06 | 52.78 | $4.50 | 872600 |
| 2026-05-05 | 50.38 | $4.30 | 685700 |
| 2026-05-04 | 49.77 | $4.25 | 965400 |
| 2026-05-01 | 53.50 | $4.55 | 509734 |
| 2026-04-30 | 51.67 | $4.39 | 395851 |
| 2026-04-29 | 47.48 | $4.05 | 625800 |
| 2026-04-28 | 50.93 | $4.33 | 548790 |
| 2026-04-27 | 50.81 | $4.32 | 435200 |
| 2026-04-24 | 50.81 | $4.32 | 506000 |
| 2026-04-23 | 53.31 | $4.53 | 558600 |
| 2026-04-22 | 56.71 | $4.80 | 816704 |
| 2026-04-21 | 53.36 | $4.48 | 600830 |
| 2026-04-20 | 56.47 | $4.72 | 1.1M |
| 2026-04-17 | 57.27 | $4.78 | 1.7M |
| 2026-04-16 | 57.17 | $4.77 | 2.0M |
| 2026-04-15 | 51.75 | $4.24 | 1.1M |
| 2026-04-14 | 48.47 | $3.96 | 894902 |
| 2026-04-13 | 48.59 | $3.97 | 1.2M |
| 2026-04-10 | 48.36 | $3.95 | 1.2M |
| 2026-04-09 | 45.99 | $3.74 | 623822 |
| 2026-04-08 | 43.89 | $3.56 | 905200 |
| 2026-04-07 | 42.83 | $3.47 | 1.1M |
| 2026-04-06 | 44.33 | $3.64 | 1.1M |
| 2026-04-02 | 43.33 | $3.55 | 766000 |
| 2026-04-01 | 42.24 | $3.45 | 1.2M |
| 2026-03-31 | 40.50 | $3.29 | 1.2M |
| 2026-03-30 | 41.85 | $3.47 | 888100 |
| 2026-03-27 | 42.52 | $3.56 | 970300 |
| 2026-03-26 | 43.86 | $3.74 | 802300 |
| 2026-03-25 | 45.60 | $3.97 | 1.3M |
| 2026-03-24 | 46.29 | $4.06 | 574108 |
| 2026-03-23 | 47.80 | $4.26 | 846359 |
| 2026-03-20 | 46.38 | $4.09 | 1.0M |
| 2026-03-19 | 47.17 | $4.20 | 1.5M |
| 2026-03-18 | 49.79 | $4.56 | 1.4M |
| 2026-03-17 | 54.16 | $5.11 | 1.4M |
| 2026-03-16 | 50.80 | $4.66 | 1.2M |
| 2026-03-13 | 47.65 | $4.27 | 910617 |
| 2026-03-12 | 46.05 | $4.08 | 826016 |
| 2026-03-11 | 48.26 | $4.38 | 1.3M |
| 2026-03-10 | 48.18 | $4.37 | 1.6M |
| 2026-03-09 | 44.22 | $3.88 | 1.3M |
| 2026-03-06 | 42.08 | $3.63 | 1.5M |
| 2026-03-05 | 44.69 | $4.03 | 1.5M |
| 2026-03-04 | 46.98 | $4.36 | 3.1M |
| 2026-03-03 | 41.17 | $3.69 | 1.0M |
| 2026-03-02 | 42.09 | $3.83 | 1.2M |
| 2026-02-27 | 38.86 | $3.48 | 907500 |
| 2026-02-26 | 40.20 | $3.70 | 914300 |
| 2026-02-25 | 43.50 | $4.21 | 1.6M |
| 2026-02-24 | 38.01 | $3.63 | 1.0M |
| 2026-02-23 | 37.10 | $3.54 | 708302 |
| 2026-02-20 | 38.16 | $3.72 | 530600 |
| 2026-02-19 | 38.68 | $3.81 | 489737 |
| 2026-02-18 | 37.96 | $3.73 | 512937 |
| 2026-02-17 | 38.34 | $3.80 | 737340 |
| 2026-02-13 | 38.80 | $3.89 | 1.2M |
| 2026-02-12 | 37.11 | $3.68 | 800500 |
| 2026-02-11 | 37.11 | $3.68 | 906000 |
| 2026-02-10 | 37.97 | $3.87 | 1.1M |
| 2026-02-09 | 38.82 | $4.06 | 2.0M |
| 2026-02-06 | 36.25 | $3.70 | 3.5M |
| 2026-02-05 | 30.88 | $3.00 | 3.2M |
| 2026-02-04 | 34.86 | $4.00 | 1.6M |
| 2026-02-03 | 37.28 | $4.53 | 1.3M |
| 2026-02-02 | 38.24 | $4.73 | 1.5M |
| 2026-01-30 | 40.39 | $5.17 | 1.4M |
| 2026-01-29 | 40.39 | $5.17 | 1.6M |
| 2026-01-28 | 43.89 | $5.86 | 620020 |
| 2026-01-27 | 44.96 | $6.06 | 875723 |
| 2026-01-26 | 42.97 | $5.76 | 1.4M |
| 2026-01-23 | 43.83 | $5.93 | 1.2M |
| 2026-01-22 | 45.65 | $6.29 | 881400 |
| 2026-01-21 | 46.41 | $6.44 | 2.0M |
| 2026-01-20 | 47.82 | $6.72 | 2.4M |
| 2026-01-16 | 54.81 | $7.95 | 1.5M |
| 2026-01-15 | 51.35 | $7.32 | 1.7M |
| 2026-01-14 | 56.64 | $8.13 | 2.3M |
| 2026-01-13 | 54.84 | $7.80 | 2.0M |
| 2026-01-12 | 51.04 | $7.15 | 1.9M |
| 2026-01-09 | 49.03 | $6.83 | 1.6M |
| 2026-01-08 | 49.57 | $6.92 | 1.7M |
| 2026-01-07 | 47.61 | $6.60 | 2.0M |
| 2026-01-06 | 51.54 | $7.26 | 2.6M |
| 2026-01-05 | 47.35 | $6.59 | 4.5M |
| 2026-01-02 | 37.82 | $5.34 | 1.3M |
| 2025-12-31 | 35.24 | $5.05 | 1.4M |
| 2025-12-30 | 35.29 | $5.06 | 1.5M |
| 2025-12-29 | 36.52 | $5.32 | 2.0M |
| 2025-12-26 | 38.68 | $5.76 | 1.4M |
| 2025-12-24 | 36.74 | $5.52 | 1.6M |
| 2025-12-23 | 36.02 | $5.43 | 2.1M |
| 2025-12-22 | 36.82 | $5.61 | 1.9M |
| 2025-12-19 | 33.22 | $5.15 | 2.3M |
| 2025-12-18 | 29.40 | $4.69 | 2.0M |
| 2025-12-17 | 30.41 | $4.97 | 1.7M |
| 2025-12-16 | 31.50 | $5.27 | 1.2M |
| 2025-12-15 | 30.87 | $5.19 | 1.8M |
| 2025-12-12 | 32.17 | $5.56 | 2.4M |
| 2025-12-11 | 32.71 | $5.71 | 2.2M |
| 2025-12-10 | 33.12 | $5.83 | 2.7M |
| 2025-12-09 | 34.30 | $6.17 | 1.8M |
| 2025-12-08 | 34.36 | $6.19 | 1.4M |
| 2025-12-05 | 33.17 | $6.00 | 2.6M |
| 2025-12-04 | 36.42 | $6.98 | 1.3M |
| 2025-12-03 | 37.02 | $7.15 | 1.6M |
| 2025-12-02 | 33.48 | $6.57 | 1.7M |
| 2025-12-01 | 33.48 | $6.57 | 1.9M |
| 2025-11-28 | 36.79 | $7.60 | 544300 |
| 2025-11-26 | 36.09 | $7.48 | 1.1M |
| 2025-11-25 | 33.28 | $7.00 | 719252 |
| 2025-11-24 | 33.05 | $6.96 | 1.1M |
| 2025-11-21 | 29.54 | $6.36 | 1.1M |
| 2025-11-20 | 30.58 | $6.77 | 1.1M |
| 2025-11-19 | 30.83 | $6.87 | 1.1M |
| 2025-11-18 | 31.59 | $7.18 | 1.9M |
| 2025-11-17 | 29.22 | $6.74 | 1.5M |
| 2025-11-14 | 29.74 | $6.97 | 2.2M |
| 2025-11-13 | 32.59 | $8.18 | 1.6M |
| 2025-11-12 | 33.04 | $8.36 | 1.8M |
| 2025-11-11 | 32.89 | $8.33 | 884400 |
| 2025-11-10 | 33.10 | $8.42 | 1.9M |
| 2025-11-07 | 32.74 | $8.34 | 2.5M |
| 2025-11-06 | 31.71 | $8.10 | 1.9M |
| 2025-11-05 | 33.14 | $8.81 | 1.7M |
| 2025-11-04 | 32.53 | $8.66 | 3.5M |
| 2025-11-03 | 34.32 | $9.56 | 3.5M |
| 2025-10-31 | 37.52 | $11.03 | 982500 |
| 2025-10-30 | 36.56 | $10.78 | 1.6M |
| 2025-10-29 | 40.10 | $12.30 | 2.1M |
| 2025-10-28 | 43.08 | $13.44 | 1.0M |
| 2025-10-27 | 45.38 | $14.26 | 1.3M |
| 2025-10-24 | 43.96 | $13.85 | 1.2M |
| 2025-10-23 | 45.89 | $14.55 | 1.0M |
| 2025-10-22 | 43.10 | $13.73 | 1.6M |
| 2025-10-21 | 45.04 | $14.45 | 1.5M |
| 2025-10-20 | 44.91 | $14.41 | 1.3M |
| 2025-10-17 | 42.64 | $13.71 | 1.4M |
| 2025-10-16 | 42.83 | $13.79 | 1.9M |
| 2025-10-15 | 45.89 | $15.04 | 1.9M |
| 2025-10-14 | 47.76 | $15.76 | 1.1M |
| 2025-10-13 | 48.78 | $16.15 | 1.9M |
| 2025-10-10 | 47.58 | $15.71 | 2.6M |
| 2025-10-09 | 53.54 | $17.91 | 2.3M |
| 2025-10-08 | 52.11 | $17.36 | 2.8M |
| 2025-10-07 | 46.09 | $15.25 | 1.6M |
| 2025-10-06 | 48.25 | $16.04 | 1.6M |
| 2025-10-03 | 47.51 | $15.79 | 1.6M |
| 2025-10-02 | 48.64 | $16.22 | 1.8M |
| 2025-10-01 | 45.81 | $15.23 | 2.3M |
| 2025-09-30 | 46.01 | $15.31 | 1.5M |
| 2025-09-29 | 48.09 | $16.17 | 1.5M |
| 2025-09-26 | 45.84 | $15.34 | 1.6M |
| 2025-09-25 | 44.74 | $14.94 | 1.8M |
| 2025-09-24 | 45.62 | $15.34 | 2.2M |
| 2025-09-23 | 45.03 | $15.11 | 2.0M |
| 2025-09-22 | 46.17 | $15.66 | 2.7M |
| 2025-09-19 | 48.88 | $16.93 | 2.9M |
| 2025-09-18 | 50.70 | $17.75 | 2.7M |
| 2025-09-17 | 51.06 | $17.91 | 2.3M |
| 2025-09-16 | 52.36 | $18.51 | 2.5M |
| 2025-09-15 | 50.63 | $17.64 | 2.2M |
| 2025-09-12 | 50.53 | $17.59 | 3.2M |
| 2025-09-11 | 47.41 | $16.02 | 2.6M |
| 2025-09-10 | 47.42 | $16.03 | 2.6M |
| 2025-09-09 | 49.28 | $17.07 | 3.3M |
| 2025-09-08 | 45.22 | $15.00 | 2.2M |
| 2025-09-05 | 45.14 | $14.96 | 2.4M |
| 2025-09-04 | 45.54 | $15.21 | 2.4M |
| 2025-09-03 | 47.53 | $16.46 | 2.6M |
| 2025-09-02 | 47.46 | $16.42 | 2.7M |
| 2025-08-29 | 46.79 | $16.02 | 3.3M |
| 2025-08-28 | 47.44 | $16.47 | 3.9M |
| 2025-08-27 | 45.51 | $15.26 | 3.5M |
| 2025-08-26 | 46.50 | $16.00 | 3.1M |
| 2025-08-25 | 46.03 | $15.69 | 5.8M |
| 2025-08-22 | 52.38 | $20.21 | 3.8M |
| 2025-08-21 | 46.83 | $16.61 | 1.7M |
| 2025-08-20 | 48.27 | $17.58 | 2.6M |
| 2025-08-19 | 44.94 | $15.57 | 2.9M |
| 2025-08-18 | 48.61 | $18.05 | 2.5M |
| 2025-08-15 | 49.61 | $18.69 | 3.6M |
| 2025-08-14 | 50.97 | $19.57 | 5.3M |
| 2025-08-13 | 49.58 | $18.64 | 8.6M |
| 2025-08-12 | 48.38 | $17.84 | 4.9M |
| 2025-08-11 | 44.03 | $15.08 | 3.2M |
| 2025-08-08 | 44.81 | $15.68 | 2.9M |
| 2025-08-07 | 41.15 | $13.46 | 1.8M |
| 2025-08-06 | 41.69 | $13.92 | 2.2M |
| 2025-08-05 | 41.90 | $14.10 | 2.0M |
| 2025-08-04 | 43.30 | $15.34 | 1.5M |
| 2025-08-01 | 41.36 | $14.05 | 1.5M |
| 2025-07-31 | 41.71 | $14.38 | 1.9M |
| 2025-07-30 | 42.14 | $14.80 | 2.7M |
| 2025-07-29 | 43.41 | $16.07 | 3.1M |
| 2025-07-28 | 45.34 | $17.95 | 2.5M |
| 2025-07-25 | 46.63 | $19.18 | 2.1M |
| 2025-07-24 | 47.61 | $20.11 | 2.1M |
| 2025-07-23 | 49.04 | $21.48 | 2.9M |
| 2025-07-22 | 51.28 | $23.58 | 2.2M |
| 2025-07-21 | 51.22 | $23.52 | 3.4M |
| 2025-07-18 | 52.14 | $24.41 | 3.5M |
| 2025-07-17 | 54.56 | $26.74 | 3.9M |
| 2025-07-16 | 58.57 | $30.36 | 4.7M |
| 2025-07-15 | 53.47 | $24.68 | 1.5M |
| 2025-07-14 | 53.30 | $24.50 | 2.7M |
| 2025-07-11 | 56.34 | $27.25 | 2.3M |
| 2025-07-10 | 53.97 | $24.64 | 2.7M |
| 2025-07-09 | 52.01 | $22.57 | 1.2M |
| 2025-07-08 | 49.69 | $20.22 | 2.2M |
| 2025-07-07 | 52.66 | $23.11 | 1.5M |
| 2025-07-03 | 53.38 | $23.80 | 2.2M |
| 2025-07-02 | 50.17 | $20.39 | 1.6M |
| 2025-07-01 | 50.77 | $21.01 | 983300 |
| 2025-06-30 | 51.18 | $21.44 | 2.4M |
| 2025-06-27 | 46.84 | $16.82 | 903800 |
| 2025-06-26 | 47.82 | $17.94 | 788200 |
| 2025-06-25 | 48.61 | $18.86 | 1.5M |
| 2025-06-24 | 49.26 | $19.63 | 5.5M |
| 2025-06-23 | 53.86 | $24.81 | 1.7M |
| 2025-06-20 | 53.92 | $24.88 | 2.4M |
| 2025-06-18 | 60.19 | $31.27 | 920000 |
| 2025-06-17 | 60.06 | $31.09 | 1.6M |
| 2025-06-16 | 60.04 | $31.06 | 2.1M |
| 2025-06-13 | 56.41 | $25.73 | 2.0M |
| 2025-06-12 | 62.30 | $31.56 | 2.7M |
| 2025-06-11 | 58.57 | $26.27 | 2.0M |
| 2025-06-10 | 58.76 | $26.45 | 1.7M |
| 2025-06-09 | 56.30 | $23.12 | 2.2M |
| 2025-06-06 | 52.96 | $18.96 | 1.9M |
| 2025-06-05 | 48.80 | $14.29 | 1.3M |
| 2025-06-04 | 51.05 | $16.74 | 1.7M |
| 2025-06-03 | 53.99 | $19.78 | 1.6M |
| 2025-06-02 | 53.93 | $19.71 | 1.6M |
| 2025-05-30 | 52.13 | $17.51 | 2.8M |
| 2025-05-29 | 54.09 | $19.66 | 1.9M |
| 2025-05-28 | 56.47 | $22.19 | 2.0M |
| 2025-05-27 | 61.04 | $26.72 | 2.4M |
| 2025-05-23 | 69.97 | $34.25 | 2.4M |
| 2025-05-22 | 82.55 | $42.50 | 5.2M |
| 2025-05-21 | 79.61 | $35.53 | 3.6M |
| 2025-05-20 | 73.49 | $25.49 | 2.4M |
| 2025-05-19 | 66.47 | $18.11 | 2.2M |
| 2025-05-16 | 77.95 | $22.43 | 2.7M |
| 2025-05-15 | 65.36 | $12.86 | 805000 |
| 2025-05-14 | 67.66 | $13.46 | 1.9M |
| 2025-05-13 | 66.88 | $13.04 | 1.1M |
| 2025-05-12 | 66.30 | $12.72 | 1.8M |
| 2025-05-09 | 62.33 | $10.71 | 1.5M |
| 2025-05-08 | 55.81 | $8.06 | 1.8M |
| 2025-05-07 | 59.82 | $9.14 | 896700 |
| 2025-05-06 | 64.95 | $10.39 | 451500 |
| 2025-05-05 | 64.67 | $10.27 | 796600 |
| 2025-05-02 | 69.25 | $11.33 | 3.0M |
| 2025-05-01 | 71.15 | $11.75 | 2.2M |
| 2025-04-30 | 69.02 | $10.64 | 2.4M |
| 2025-04-29 | 68.82 | $10.54 | 3.0M |
| 2025-04-28 | 66.32 | $9.31 | 3.1M |
| 2025-04-25 | 61.84 | $7.42 | 2.1M |
| 2025-04-24 | 60.99 | $7.09 | 1.2M |
| 2025-04-23 | 64.23 | $7.87 | 2.7M |
| 2025-04-22 | 60.49 | $6.41 | 2.3M |
| 2025-04-21 | 58.25 | $5.62 | 2.5M |
| 2025-04-17 | 67.09 | $7.55 | 4.5M |
| 2025-04-16 | 84.46 | $10.30 | 2.8M |
| 2025-04-15 | 87.10 | $10.64 | 4.4M |
| 2025-04-14 | 85.56 | $9.42 | 6.4M |
| 2025-04-11 | 82.05 | $7.32 | 10.2M |
| 2025-04-10 | 80.08 | $6.42 | 27.3M |
| 2025-04-09 | 71.89 | $3.91 | 3.5M |
| 2025-04-08 | 81.81 | $4.69 | 13.2M |
| 2025-04-07 | 92.73 | $5.39 | 175.4M |
| 2025-04-04 | 43.07 | $0.57 | 125300 |
| 2025-04-03 | 51.02 | $0.69 | 112700 |
| 2025-04-02 | 52.03 | $0.70 | 53200 |
| 2025-04-01 | 53.15 | $0.71 | 196700 |
| 2025-03-31 | 53.15 | $0.71 | 625100 |
| 2025-03-28 | 58.83 | $0.79 | 287000 |
| 2025-03-27 | 49.49 | $0.66 | 18200 |
| 2025-03-26 | 51.95 | $0.68 | 73500 |
| 2025-03-25 | 50.67 | $0.67 | 57400 |
| 2025-03-24 | 49.74 | $0.66 | 106400 |
| 2025-03-21 | 53.69 | $0.70 | 184800 |
| 2025-03-20 | 46.47 | $0.62 | 103600 |
| 2025-03-19 | 45.93 | $0.61 | 70700 |
| 2025-03-18 | 48.62 | $0.65 | 103600 |
| 2025-03-17 | 43.86 | $0.60 | 122500 |
| 2025-03-14 | 49.04 | $0.66 | 156100 |
| 2025-03-13 | 50.12 | $0.67 | 92400 |
| 2025-03-12 | 47.24 | $0.64 | 28700 |
| 2025-03-11 | 46.12 | $0.63 | 78400 |
| 2025-03-10 | 44.72 | $0.61 | 18200 |
| 2025-03-07 | 42.08 | $0.59 | 27300 |
| 2025-03-06 | 39.48 | $0.56 | 17500 |
| 2025-03-05 | 41.39 | $0.59 | 25900 |
| 2025-03-04 | 39.64 | $0.57 | 74900 |
| 2025-03-03 | 41.62 | $0.60 | 38500 |
| 2025-02-28 | 36.33 | $0.55 | 52500 |
| 2025-02-27 | 36.17 | $0.55 | 52500 |
| 2025-02-26 | 38.61 | $0.59 | 18900 |
| 2025-02-25 | 37.27 | $0.57 | 77000 |
| 2025-02-24 | 38.88 | $0.60 | 24500 |
| 2025-02-21 | 44.12 | $0.67 | 30100 |
| 2025-02-20 | 44.77 | $0.68 | 5600 |
| 2025-02-19 | 44.98 | $0.69 | 17500 |
| 2025-02-18 | 46.35 | $0.70 | 26600 |
| 2025-02-14 | 47.50 | $0.72 | 7700 |
| 2025-02-13 | 49.69 | $0.75 | 12600 |
| 2025-02-12 | 50.62 | $0.76 | 16800 |
| 2025-02-11 | 47.69 | $0.72 | 7700 |
| 2025-02-10 | 50.76 | $0.76 | 12600 |
| 2025-02-07 | 52.19 | $0.78 | 4900 |
| 2025-02-06 | 50.56 | $0.76 | 11200 |
| 2025-02-05 | 51.61 | $0.77 | 25200 |
| 2025-02-04 | 52.54 | $0.79 | 14700 |
| 2025-02-03 | 52.54 | $0.79 | 37800 |
| 2025-01-31 | 51.75 | $0.77 | 37800 |
| 2025-01-30 | 47.46 | $0.71 | 471100 |
| 2025-01-29 | 50.65 | $0.76 | 12600 |
| 2025-01-28 | 51.49 | $0.77 | 3500 |
| 2025-01-27 | 49.26 | $0.73 | 210000 |
| 2025-01-24 | 51.89 | $0.78 | 38500 |
| 2025-01-23 | 52.92 | $0.79 | 179200 |
| 2025-01-22 | 56.47 | $0.84 | 216300 |
| 2025-01-21 | 52.18 | $0.77 | 428400 |
| 2025-01-17 | 53.23 | $0.79 | 256900 |
| 2025-01-16 | 50.75 | $0.74 | 193200 |
| 2025-01-15 | 51.46 | $0.76 | 170800 |
| 2025-01-14 | 54.29 | $0.80 | 81200 |
| 2025-01-13 | 54.98 | $0.81 | 42000 |
| 2025-01-10 | 56.12 | $0.83 | 53900 |
| 2025-01-08 | 53.95 | $0.79 | 149100 |
| 2025-01-07 | 54.89 | $0.80 | 105700 |
| 2025-01-06 | 56.79 | $0.83 | 109900 |
| 2025-01-03 | 57.99 | $0.85 | 137200 |
| 2025-01-02 | 57.32 | $0.84 | 331100 |
| 2024-12-31 | 50.37 | $0.69 | 154000 |
| 2024-12-30 | 52.85 | $0.74 | 632100 |
| 2024-12-27 | 51.97 | $0.72 | 185675 |
| 2024-12-26 | 48.94 | $0.66 | 140613 |
| 2024-12-24 | 50.08 | $0.68 | 7175 |
| 2024-12-23 | 50.02 | $0.68 | 42175 |
| 2024-12-20 | 54.95 | $0.78 | 55213 |
| 2024-12-19 | 52.25 | $0.72 | 27213 |
| 2024-12-18 | 53.56 | $0.74 | 47250 |
| 2024-12-17 | 53.50 | $0.74 | 28788 |
| 2024-12-16 | 50.85 | $0.69 | 84088 |
| 2024-12-13 | 54.39 | $0.75 | 86538 |
| 2024-12-12 | 52.29 | $0.71 | 619850 |
| 2024-12-11 | 71.43 | $0.99 | 1.8M |
| 2024-12-10 | 61.70 | $0.78 | 49525 |
| 2024-12-09 | 61.28 | $0.78 | 79975 |
| 2024-12-06 | 59.07 | $0.74 | 79888 |
| 2024-12-05 | 56.65 | $0.71 | 164500 |
| 2024-12-04 | 48.84 | $0.61 | 49963 |
| 2024-12-03 | 45.75 | $0.57 | 124950 |
| 2024-12-02 | 45.64 | $0.57 | 72275 |
| 2024-11-29 | 45.12 | $0.57 | 4813 |
| 2024-11-27 | 44.11 | $0.55 | 10588 |
| 2024-11-26 | 45.30 | $0.57 | 20388 |
| 2024-11-25 | 44.06 | $0.56 | 43400 |
| 2024-11-22 | 43.40 | $0.55 | 42175 |
| 2024-11-21 | 42.85 | $0.54 | 30975 |
| 2024-11-20 | 44.14 | $0.56 | 25813 |
| 2024-11-19 | 44.34 | $0.57 | 40950 |
| 2024-11-18 | 45.44 | $0.59 | 59938 |
| 2024-11-15 | 46.87 | $0.61 | 89513 |
| 2024-11-14 | 52.21 | $0.70 | 87063 |
| 2024-11-13 | 56.80 | $0.76 | 432513 |
| 2024-11-12 | 55.68 | $0.74 | 650388 |
| 2024-11-11 | 53.87 | $0.71 | 18.2M |
| 2024-11-08 | 47.71 | $0.62 | 75863 |
| 2024-11-07 | 47.54 | $0.61 | 78050 |
| 2024-11-06 | 47.31 | $0.61 | 188300 |
| 2024-11-05 | 49.18 | $0.64 | 113488 |
| 2024-11-04 | 47.73 | $0.62 | 696500 |
| 2024-11-01 | 45.35 | $0.58 | 18638 |
| 2024-10-31 | 46.61 | $0.61 | 31150 |
| 2024-10-30 | 47.87 | $0.63 | 25550 |
| 2024-10-29 | 48.62 | $0.64 | 18900 |
| 2024-10-28 | 49.29 | $0.65 | 123638 |
| 2024-10-25 | 60.39 | $0.83 | 417988 |
| 2024-10-24 | 54.95 | $0.73 | 591938 |
| 2024-10-23 | 43.92 | $0.58 | 25375 |
| 2024-10-22 | 49.25 | $0.65 | 27388 |
| 2024-10-21 | 47.26 | $0.63 | 40425 |
| 2024-10-18 | 49.67 | $0.66 | 38413 |
| 2024-10-17 | 45.39 | $0.61 | 28350 |
| 2024-10-16 | 51.98 | $0.69 | 16800 |
| 2024-10-15 | 50.11 | $0.67 | 25988 |
| 2024-10-14 | 50.95 | $0.67 | 10150 |
| 2024-10-11 | 49.64 | $0.66 | 36575 |
| 2024-10-10 | 46.85 | $0.63 | 3588 |
| 2024-10-09 | 46.85 | $0.63 | 22838 |
| 2024-10-08 | 46.94 | $0.63 | 6213 |
| 2024-10-07 | 47.70 | $0.64 | 9188 |
| 2024-10-04 | 46.79 | $0.63 | 11375 |
| 2024-10-03 | 47.73 | $0.64 | 5688 |
| 2024-10-02 | 49.38 | $0.67 | 13300 |
| 2024-10-01 | 50.01 | $0.68 | 12163 |
| 2024-09-30 | 54.00 | $0.73 | 11813 |
| 2024-09-27 | 50.23 | $0.68 | 52238 |
| 2024-09-26 | 56.31 | $0.75 | 18288 |
| 2024-09-25 | 52.01 | $0.69 | 5425 |
| 2024-09-24 | 52.38 | $0.70 | 17588 |
| 2024-09-23 | 49.84 | $0.66 | 28525 |
| 2024-09-20 | 52.68 | $0.70 | 34300 |
| 2024-09-19 | 55.81 | $0.74 | 79013 |
| 2024-09-18 | 55.04 | $0.73 | 724063 |
| 2024-09-17 | 45.61 | $0.61 | 15313 |
| 2024-09-16 | 44.78 | $0.60 | 2100 |
| 2024-09-13 | 43.85 | $0.59 | 5863 |
| 2024-09-12 | 43.93 | $0.59 | 13563 |
| 2024-09-11 | 38.78 | $0.53 | 23275 |
| 2024-09-10 | 39.96 | $0.55 | 7963 |
| 2024-09-09 | 41.31 | $0.57 | 16713 |
| 2024-09-06 | 36.51 | $0.52 | 31150 |
| 2024-09-05 | 38.86 | $0.56 | 46725 |
| 2024-09-04 | 31.85 | $0.49 | 12425 |
| 2024-09-03 | 33.20 | $0.52 | 97738 |
| 2024-08-30 | 35.12 | $0.55 | 7438 |
| 2024-08-29 | 32.26 | $0.53 | 58100 |
| 2024-08-28 | 34.26 | $0.56 | 82513 |
| 2024-08-27 | 37.96 | $0.62 | 796338 |
| 2024-08-26 | 34.27 | $0.59 | 3675 |
| 2024-08-23 | 35.02 | $0.60 | 3938 |
| 2024-08-22 | 31.93 | $0.57 | 13125 |
| 2024-08-21 | 32.54 | $0.59 | 3325 |
| 2024-08-20 | 32.42 | $0.59 | 13125 |
| 2024-08-19 | 33.34 | $0.60 | 13563 |
| 2024-08-16 | 36.10 | $0.65 | 14613 |
| 2024-08-15 | 38.58 | $0.70 | 27038 |
| 2024-08-14 | 39.35 | $0.71 | 12513 |
| 2024-08-13 | 37.53 | $0.69 | 21438 |
| 2024-08-12 | 39.87 | $0.73 | 18813 |
| 2024-08-09 | 39.56 | $0.73 | 18463 |
| 2024-08-08 | 40.47 | $0.74 | 70088 |
| 2024-08-07 | 31.92 | $0.65 | 99488 |
| 2024-08-06 | 31.92 | $0.65 | 15488 |
| 2024-08-05 | 34.25 | $0.70 | 53725 |
| 2024-08-02 | 34.71 | $0.71 | 62038 |
| 2024-08-01 | 38.85 | $0.79 | 60725 |
| 2024-07-31 | 39.59 | $0.80 | 126175 |
| 2024-07-30 | 34.44 | $0.74 | 13825 |
| 2024-07-29 | 34.44 | $0.74 | 56350 |
| 2024-07-26 | 37.64 | $0.80 | 11375 |
| 2024-07-25 | 37.76 | $0.81 | 12075 |
| 2024-07-24 | 39.32 | $0.83 | 14963 |
| 2024-07-23 | 40.60 | $0.86 | 23100 |
| 2024-07-22 | 42.22 | $0.89 | 29313 |
| 2024-07-19 | 41.78 | $0.88 | 17238 |
| 2024-07-18 | 40.75 | $0.87 | 79013 |
| 2024-07-17 | 41.74 | $0.89 | 35175 |
| 2024-07-16 | 41.80 | $0.89 | 89775 |
| 2024-07-15 | 41.73 | $0.89 | 104475 |
| 2024-07-12 | 44.72 | $0.95 | 132825 |
| 2024-07-11 | 46.24 | $0.98 | 1.7M |
| 2024-07-10 | 49.05 | $1.03 | 897400 |
| 2024-07-09 | 42.90 | $0.93 | 14.8M |
| 2024-07-08 | 39.17 | $0.88 | 23100 |
| 2024-07-05 | 34.97 | $0.82 | 57750 |
| 2024-07-03 | 39.20 | $0.91 | 9013 |
| 2024-07-02 | 41.18 | $0.95 | 16713 |
| 2024-07-01 | 38.31 | $0.92 | 3675 |
| 2024-06-28 | 35.02 | $0.88 | 22663 |
| 2024-06-27 | 36.83 | $0.91 | 29488 |
| 2024-06-26 | 39.28 | $0.96 | 4288 |
| 2024-06-25 | 42.95 | $1.03 | 15750 |
| 2024-06-24 | 38.42 | $0.97 | 26863 |
| 2024-06-21 | 32.86 | $0.91 | 79975 |
| 2024-06-20 | 35.76 | $0.97 | 20913 |
| 2024-06-18 | 37.90 | $1.01 | 107713 |
| 2024-06-17 | 38.47 | $1.02 | 6738 |
| 2024-06-14 | 40.79 | $1.06 | 6738 |
| 2024-06-13 | 42.62 | $1.09 | 2275 |
| 2024-06-12 | 40.94 | $1.07 | 21700 |
| 2024-06-11 | 35.56 | $1.01 | 7613 |
| 2024-06-10 | 31.77 | $0.97 | 8663 |
| 2024-06-07 | 34.72 | $1.03 | 7525 |
| 2024-06-06 | 38.80 | $1.10 | 35088 |
| 2024-06-05 | 40.09 | $1.12 | 23625 |
| 2024-06-04 | 40.09 | $1.12 | 13388 |
| 2024-06-03 | 40.69 | $1.13 | 17500 |
| 2024-05-31 | 39.83 | $1.12 | 14525 |
| 2024-05-30 | 40.39 | $1.13 | 9275 |
| 2024-05-29 | 42.66 | $1.17 | 1838 |
| 2024-05-28 | 44.45 | $1.20 | 12950 |
| 2024-05-24 | 47.60 | $1.25 | 963 |
| 2024-05-23 | 47.60 | $1.25 | 8838 |
| 2024-05-22 | 48.86 | $1.27 | 2888 |
| 2024-05-21 | 48.86 | $1.27 | 8750 |
| 2024-05-20 | 50.04 | $1.29 | 9450 |
| 2024-05-17 | 50.63 | $1.30 | 26688 |
| 2024-05-16 | 45.82 | $1.22 | 9975 |
| 2024-05-15 | 46.35 | $1.23 | 6913 |
| 2024-05-14 | 44.50 | $1.20 | 22050 |
| 2024-05-13 | 49.96 | $1.30 | 13388 |
| 2024-05-10 | 52.41 | $1.34 | 10325 |
| 2024-05-09 | 54.30 | $1.37 | 8488 |
| 2024-05-08 | 50.93 | $1.31 | 25900 |
| 2024-05-07 | 50.93 | $1.31 | 51888 |
| 2024-05-06 | 40.36 | $1.15 | 37450 |
| 2024-05-03 | 43.72 | $1.21 | 12163 |
| 2024-05-02 | 44.90 | $1.23 | 18725 |
| 2024-05-01 | 41.12 | $1.18 | 9975 |
| 2024-04-30 | 41.66 | $1.19 | 29050 |
| 2024-04-29 | 42.19 | $1.20 | 15663 |
| 2024-04-26 | 40.76 | $1.18 | 6650 |
| 2024-04-25 | 40.76 | $1.18 | 14525 |
| 2024-04-24 | 42.67 | $1.22 | 3325 |
| 2024-04-23 | 40.69 | $1.19 | 9450 |
| 2024-04-22 | 42.55 | $1.23 | 4813 |
| 2024-04-19 | 42.55 | $1.23 | 40163 |
| 2024-04-18 | 38.77 | $1.17 | 34475 |
| 2024-04-17 | 40.02 | $1.20 | 779188 |
| 2024-04-16 | 40.85 | $1.22 | 14263 |
| 2024-04-15 | 42.98 | $1.27 | 3763 |
| 2024-04-12 | 44.30 | $1.30 | 11813 |
| 2024-04-11 | 44.73 | $1.31 | 8400 |
| 2024-04-10 | 43.69 | $1.29 | 7175 |
| 2024-04-09 | 44.49 | $1.31 | 1575 |
| 2024-04-08 | 43.50 | $1.29 | 7438 |
| 2024-04-05 | 46.23 | $1.36 | 10063 |
| 2024-04-04 | 42.82 | $1.29 | 13825 |
| 2024-04-03 | 43.57 | $1.31 | 1050 |
| 2024-04-02 | 46.68 | $1.39 | 8400 |
| 2024-04-01 | 45.76 | $1.37 | 3238 |
| 2024-03-28 | 45.76 | $1.37 | 30625 |
| 2024-03-27 | 52.25 | $1.53 | 5513 |
| 2024-03-26 | 55.03 | $1.59 | 1575 |
| 2024-03-25 | 53.05 | $1.54 | 7088 |
| 2024-03-22 | 58.96 | $1.66 | 8313 |
| 2024-03-21 | 50.17 | $1.46 | 12250 |
| 2024-03-20 | 62.19 | $1.65 | 7088 |
| 2024-03-19 | 61.26 | $1.63 | 34213 |
| 2024-03-18 | 56.72 | $1.54 | 5600 |
| 2024-03-15 | 55.62 | $1.52 | 875 |
| 2024-03-14 | 53.96 | $1.49 | 9450 |
| 2024-03-13 | 54.60 | $1.50 | 525 |
| 2024-03-12 | 54.08 | $1.49 | 4200 |
| 2024-03-11 | 52.52 | $1.46 | 4375 |
| 2024-03-08 | 52.52 | $1.46 | 3063 |
| 2024-03-07 | 57.85 | $1.55 | 2975 |
| 2024-03-06 | 53.90 | $1.47 | 8138 |
| 2024-03-05 | 53.90 | $1.47 | 9450 |
| 2024-03-04 | 50.77 | $1.41 | 19600 |
| 2024-03-01 | 52.46 | $1.44 | 1925 |
| 2024-02-29 | 48.67 | $1.37 | 2800 |
| 2024-02-28 | 53.92 | $1.46 | 6475 |
| 2024-02-27 | 52.29 | $1.43 | 34563 |
| 2024-02-26 | 54.74 | $1.47 | 9800 |
| 2024-02-23 | 57.29 | $1.51 | 9013 |
| 2024-02-22 | 54.25 | $1.45 | 15050 |
| 2024-02-21 | 53.73 | $1.44 | 10500 |
| 2024-02-20 | 55.54 | $1.47 | 2275 |
| 2024-02-16 | 55.54 | $1.47 | 4288 |
| 2024-02-15 | 57.27 | $1.50 | 3063 |
| 2024-02-14 | 58.43 | $1.52 | 4375 |
| 2024-02-13 | 56.33 | $1.47 | 6475 |
| 2024-02-12 | 55.48 | $1.45 | 4463 |
| 2024-02-09 | 54.21 | $1.42 | 7088 |
| 2024-02-08 | 54.70 | $1.43 | 22313 |
| 2024-02-07 | 58.24 | $1.50 | 23100 |
| 2024-02-06 | 56.72 | $1.46 | 33163 |
| 2024-02-05 | 55.96 | $1.44 | 13650 |
| 2024-02-02 | 59.44 | $1.51 | 8575 |
| 2024-02-01 | 59.94 | $1.52 | 6563 |
| 2024-01-31 | 57.54 | $1.45 | 23888 |
| 2024-01-30 | 56.84 | $1.43 | 24850 |
| 2024-01-29 | 53.16 | $1.33 | 16013 |
| 2024-01-26 | 52.39 | $1.31 | 11375 |
| 2024-01-25 | 51.25 | $1.28 | 7525 |
| 2024-01-24 | 52.04 | $1.30 | 40250 |
| 2024-01-23 | 47.41 | $1.18 | 5075 |
| 2024-01-22 | 48.52 | $1.21 | 5863 |
| 2024-01-19 | 45.26 | $1.13 | 3413 |
| 2024-01-18 | 45.61 | $1.14 | 7088 |
| 2024-01-17 | 47.31 | $1.19 | 13300 |
| 2024-01-16 | 49.41 | $1.25 | 2450 |
| 2024-01-12 | 47.56 | $1.20 | 27125 |
| 2024-01-11 | 47.56 | $1.20 | 6738 |
| 2024-01-10 | 46.87 | $1.18 | 15400 |
| 2024-01-09 | 46.53 | $1.17 | 14088 |
| 2024-01-08 | 45.54 | $1.14 | 37800 |
| 2024-01-05 | 47.78 | $1.22 | 3325 |
| 2024-01-04 | 46.85 | $1.19 | 7000 |
| 2024-01-03 | 45.62 | $1.15 | 12338 |
| 2024-01-02 | 45.62 | $1.15 | 6738 |
| 2023-12-29 | 46.34 | $1.18 | 5688 |
| 2023-12-28 | 48.54 | $1.27 | 23450 |
| 2023-12-27 | 44.96 | $1.14 | 33163 |
| 2023-12-26 | 46.13 | $1.19 | 15225 |
| 2023-12-22 | 44.20 | $1.12 | 34825 |
| 2023-12-21 | 45.30 | $1.17 | 71138 |
| 2023-12-20 | 43.42 | $1.10 | 313513 |
| 2023-12-19 | 54.63 | $1.54 | 12688 |
| 2023-12-18 | 54.38 | $1.53 | 9275 |
| 2023-12-15 | 59.10 | $1.68 | 13913 |
| 2023-12-14 | 55.15 | $1.52 | 18725 |
| 2023-12-13 | 56.78 | $1.57 | 10063 |
| 2023-12-12 | 54.75 | $1.49 | 35438 |
| 2023-12-11 | 61.62 | $1.69 | 40425 |
| 2023-12-08 | 68.10 | $1.85 | 57313 |
| 2023-12-07 | 67.70 | $1.83 | 113925 |
| 2023-12-06 | 66.70 | $1.78 | 165200 |
| 2023-12-05 | 69.57 | $1.85 | 2.5M |
| 2023-12-04 | 57.02 | $1.35 | 24063 |
| 2023-12-01 | 56.34 | $1.33 | 20475 |
| 2023-11-30 | 57.65 | $1.36 | 26163 |
| 2023-11-29 | 55.00 | $1.28 | 39900 |
| 2023-11-28 | 48.94 | $1.12 | 16975 |
| 2023-11-27 | 45.92 | $1.05 | 10238 |
| 2023-11-24 | 45.48 | $1.04 | 9888 |
| 2023-11-22 | 46.56 | $1.07 | 6563 |
| 2023-11-21 | 45.74 | $1.05 | 5338 |
| 2023-11-20 | 48.55 | $1.13 | 65363 |
| 2023-11-17 | 44.51 | $1.03 | 75688 |
| 2023-11-16 | 48.88 | $1.15 | 202650 |
| 2023-11-15 | 30.74 | $0.81 | 22050 |
| 2023-11-14 | 31.03 | $0.82 | 14700 |
| 2023-11-13 | 29.48 | $0.80 | 19950 |
| 2023-11-10 | 30.76 | $0.84 | 10238 |
| 2023-11-09 | 31.09 | $0.86 | 5075 |
| 2023-11-08 | 32.44 | $0.90 | 6913 |
| 2023-11-07 | 31.75 | $0.89 | 29313 |
| 2023-11-06 | 29.71 | $0.86 | 18463 |
| 2023-11-03 | 31.40 | $0.92 | 4988 |
| 2023-11-02 | 34.18 | $1.02 | 5163 |
| 2023-11-01 | 28.15 | $0.92 | 6825 |
| 2023-10-31 | 30.53 | $1.01 | 4113 |
| 2023-10-30 | 26.05 | $0.94 | 6388 |
| 2023-10-27 | 26.73 | $0.97 | 15225 |
| 2023-10-26 | 29.06 | $1.06 | 2975 |
| 2023-10-25 | 29.06 | $1.06 | 41738 |
| 2023-10-24 | 25.77 | $1.01 | 5250 |
| 2023-10-23 | 22.83 | $0.97 | 27213 |
| 2023-10-20 | 23.39 | $0.99 | 5250 |
| 2023-10-19 | 22.64 | $0.98 | 18113 |
| 2023-10-18 | 23.54 | $1.03 | 21175 |
| 2023-10-17 | 24.13 | $1.06 | 2975 |
| 2023-10-16 | 24.51 | $1.08 | 14088 |
| 2023-10-13 | 25.67 | $1.14 | 10325 |
| 2023-10-12 | 24.54 | $1.12 | 17238 |
| 2023-10-11 | 23.99 | $1.11 | 15050 |
| 2023-10-10 | 24.32 | $1.13 | 40338 |
| 2023-10-09 | 25.34 | $1.19 | 72975 |
| 2023-10-06 | 20.62 | $1.10 | 46900 |
| 2023-10-05 | 21.94 | $1.19 | 1.0M |
| 2023-10-04 | 21.94 | $1.19 | 53375 |
| 2023-10-03 | 23.12 | $1.27 | 37975 |
| 2023-10-02 | 26.14 | $1.45 | 10500 |
| 2023-09-29 | 22.40 | $1.38 | 11025 |
| 2023-09-28 | 22.87 | $1.41 | 4638 |
| 2023-09-27 | 21.82 | $1.39 | 9450 |
| 2023-09-26 | 22.40 | $1.43 | 2625 |
| 2023-09-25 | 20.40 | $1.39 | 6738 |
| 2023-09-22 | 20.91 | $1.43 | 6650 |
| 2023-09-21 | 21.56 | $1.48 | 16188 |
| 2023-09-20 | 22.20 | $1.53 | 9363 |
| 2023-09-19 | 20.85 | $1.50 | 4550 |
| 2023-09-18 | 22.07 | $1.60 | 3675 |
| 2023-09-15 | 22.31 | $1.62 | 29925 |
| 2023-09-14 | 22.67 | $1.65 | 8138 |
| 2023-09-13 | 22.91 | $1.67 | 3413 |
| 2023-09-12 | 23.14 | $1.69 | 36225 |
| 2023-09-11 | 23.14 | $1.69 | 51100 |
| 2023-09-08 | 13.84 | $1.45 | 15488 |
| 2023-09-07 | 14.11 | $1.49 | 18988 |
| 2023-09-06 | 14.24 | $1.51 | 12338 |
| 2023-09-05 | 14.24 | $1.51 | 48650 |
| 2023-09-01 | 13.51 | $1.49 | 25375 |
| 2023-08-31 | 11.36 | $1.43 | 30800 |
| 2023-08-30 | 11.64 | $1.49 | 25200 |
| 2023-08-29 | 11.68 | $1.50 | 12250 |
| 2023-08-28 | 10.37 | $1.46 | 29488 |
| 2023-08-25 | 9.73 | $1.44 | 62300 |
| 2023-08-24 | 9.73 | $1.44 | 6125 |
| 2023-08-23 | 9.76 | $1.45 | 22488 |
| 2023-08-22 | 8.65 | $1.41 | 39813 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.63
2026-07-16
Close Price
$2.94
Vol: 375603
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.63 | $2.94 | 375603 |
| 2026-07-15 | -50.39 | $3.08 | 617548 |
| 2026-07-14 | -47.29 | $3.12 | 795100 |
| 2026-07-13 | -68.99 | $2.84 | 766900 |
| 2026-07-10 | -56.59 | $3.00 | 674003 |
| 2026-07-09 | -55.04 | $3.02 | 326215 |
| 2026-07-08 | -53.49 | $3.04 | 664857 |
| 2026-07-07 | -41.86 | $3.19 | 587000 |
| 2026-07-06 | -37.21 | $3.25 | 869300 |
| 2026-07-02 | -33.33 | $3.30 | 1.4M |
| 2026-07-01 | -40.16 | $3.20 | 924500 |
| 2026-06-30 | -60.63 | $2.94 | 867244 |
| 2026-06-29 | -56.39 | $3.02 | 1.3M |
| 2026-06-26 | -80.27 | $2.73 | 1.1M |
| 2026-06-25 | -98.09 | $2.47 | 1.2M |
| 2026-06-24 | -97.89 | $2.62 | 1.2M |
| 2026-06-23 | -87.88 | $2.81 | 973534 |
| 2026-06-22 | -82.45 | $2.94 | 844600 |
| 2026-06-18 | -78.95 | $3.01 | 776271 |
| 2026-06-17 | -75.13 | $3.09 | 665300 |
| 2026-06-16 | -69.43 | $3.20 | 770700 |
| 2026-06-15 | -61.90 | $3.41 | 1.3M |
| 2026-06-12 | -80.71 | $3.10 | 994056 |
| 2026-06-11 | -87.50 | $2.95 | 802700 |
| 2026-06-10 | -98.16 | $2.66 | 815300 |
| 2026-06-09 | -99.23 | $2.75 | 1.1M |
| 2026-06-08 | -86.49 | $3.09 | 1.2M |
| 2026-06-05 | -95.37 | $2.86 | 1.7M |
| 2026-06-04 | -96.67 | $3.01 | 1.1M |
| 2026-06-03 | -97.47 | $3.02 | 1.9M |
| 2026-06-02 | -94.01 | $3.29 | 1.4M |
| 2026-06-01 | -95.63 | $3.58 | 1.0M |
| 2026-05-29 | -85.21 | $3.89 | 1.1M |
| 2026-05-28 | -88.20 | $3.91 | 832517 |
| 2026-05-27 | -89.94 | $3.90 | 937926 |
| 2026-05-26 | -96.53 | $3.94 | 1.1M |
| 2026-05-22 | -87.50 | $4.07 | 755666 |
| 2026-05-21 | -61.81 | $4.44 | 447438 |
| 2026-05-20 | -72.92 | $4.28 | 484200 |
| 2026-05-19 | -68.75 | $4.34 | 308700 |
| 2026-05-18 | -60.42 | $4.46 | 810602 |
| 2026-05-15 | -36.81 | $4.80 | 787537 |
| 2026-05-14 | -18.75 | $5.06 | 1.6M |
| 2026-05-13 | -41.09 | $4.65 | 666246 |
| 2026-05-12 | -27.54 | $4.80 | 653104 |
| 2026-05-11 | -18.84 | $4.92 | 1.5M |
| 2026-05-08 | -47.37 | $4.46 | 648636 |
| 2026-05-07 | -60.53 | $4.26 | 913614 |
| 2026-05-06 | -39.31 | $4.50 | 872600 |
| 2026-05-05 | -50.87 | $4.30 | 685700 |
| 2026-05-04 | -51.38 | $4.25 | 965400 |
| 2026-05-01 | -34.81 | $4.55 | 509734 |
| 2026-04-30 | -40.51 | $4.39 | 395851 |
| 2026-04-29 | -57.95 | $4.05 | 625800 |
| 2026-04-28 | -41.26 | $4.33 | 548790 |
| 2026-04-27 | -41.75 | $4.32 | 435200 |
| 2026-04-24 | -41.75 | $4.32 | 506000 |
| 2026-04-23 | -31.55 | $4.53 | 558600 |
| 2026-04-22 | -18.45 | $4.80 | 816704 |
| 2026-04-21 | -33.98 | $4.48 | 600830 |
| 2026-04-20 | -22.33 | $4.72 | 1.1M |
| 2026-04-17 | -19.42 | $4.78 | 1.7M |
| 2026-04-16 | -1.79 | $4.77 | 2.0M |
| 2026-04-15 | -35.26 | $4.24 | 1.1M |
| 2026-04-14 | -58.42 | $3.96 | 894902 |
| 2026-04-13 | -57.92 | $3.97 | 1.2M |
| 2026-04-10 | -58.91 | $3.95 | 1.2M |
| 2026-04-09 | -69.31 | $3.74 | 623822 |
| 2026-04-08 | -78.22 | $3.56 | 905200 |
| 2026-04-07 | -82.67 | $3.47 | 1.1M |
| 2026-04-06 | -74.26 | $3.64 | 1.1M |
| 2026-04-02 | -78.71 | $3.55 | 766000 |
| 2026-04-01 | -83.66 | $3.45 | 1.2M |
| 2026-03-31 | -91.58 | $3.29 | 1.2M |
| 2026-03-30 | -95.43 | $3.47 | 888100 |
| 2026-03-27 | -84.04 | $3.56 | 970300 |
| 2026-03-26 | -74.47 | $3.74 | 802300 |
| 2026-03-25 | -62.23 | $3.97 | 1.3M |
| 2026-03-24 | -57.45 | $4.06 | 574108 |
| 2026-03-23 | -46.81 | $4.26 | 846359 |
| 2026-03-20 | -55.85 | $4.09 | 1.0M |
| 2026-03-19 | -50.00 | $4.20 | 1.5M |
| 2026-03-18 | -30.85 | $4.56 | 1.4M |
| 2026-03-17 | -1.60 | $5.11 | 1.4M |
| 2026-03-16 | -13.58 | $4.66 | 1.2M |
| 2026-03-13 | -37.65 | $4.27 | 910617 |
| 2026-03-12 | -49.38 | $4.08 | 826016 |
| 2026-03-11 | -30.86 | $4.38 | 1.3M |
| 2026-03-10 | -23.45 | $4.37 | 1.6M |
| 2026-03-09 | -57.24 | $3.88 | 1.3M |
| 2026-03-06 | -74.48 | $3.63 | 1.5M |
| 2026-03-05 | -38.86 | $4.03 | 1.5M |
| 2026-03-04 | -20.00 | $4.36 | 3.1M |
| 2026-03-03 | -60.96 | $3.69 | 1.0M |
| 2026-03-02 | -57.14 | $3.83 | 1.2M |
| 2026-02-27 | -77.29 | $3.48 | 907500 |
| 2026-02-26 | -74.31 | $3.70 | 914300 |
| 2026-02-25 | -62.12 | $4.21 | 1.6M |
| 2026-02-24 | -79.70 | $3.63 | 1.0M |
| 2026-02-23 | -82.42 | $3.54 | 708302 |
| 2026-02-20 | -77.84 | $3.72 | 530600 |
| 2026-02-19 | -76.45 | $3.81 | 489737 |
| 2026-02-18 | -79.63 | $3.73 | 512937 |
| 2026-02-17 | -79.95 | $3.80 | 737340 |
| 2026-02-13 | -81.40 | $3.89 | 1.2M |
| 2026-02-12 | -86.26 | $3.68 | 800500 |
| 2026-02-11 | -86.89 | $3.68 | 906000 |
| 2026-02-10 | -83.42 | $3.87 | 1.1M |
| 2026-02-09 | -79.96 | $4.06 | 2.0M |
| 2026-02-06 | -86.52 | $3.70 | 3.5M |
| 2026-02-05 | -99.27 | $3.00 | 3.2M |
| 2026-02-04 | -98.23 | $4.00 | 1.6M |
| 2026-02-03 | -92.67 | $4.53 | 1.3M |
| 2026-02-02 | -98.67 | $4.73 | 1.5M |
| 2026-01-30 | -93.71 | $5.17 | 1.4M |
| 2026-01-29 | -92.92 | $5.17 | 1.6M |
| 2026-01-28 | -73.37 | $5.86 | 620020 |
| 2026-01-27 | -67.71 | $6.06 | 875723 |
| 2026-01-26 | -76.20 | $5.76 | 1.4M |
| 2026-01-23 | -71.39 | $5.93 | 1.2M |
| 2026-01-22 | -61.19 | $6.29 | 881400 |
| 2026-01-21 | -56.94 | $6.44 | 2.0M |
| 2026-01-20 | -46.26 | $6.72 | 2.4M |
| 2026-01-16 | -13.16 | $7.95 | 1.5M |
| 2026-01-15 | -29.74 | $7.32 | 1.7M |
| 2026-01-14 | -8.42 | $8.13 | 2.3M |
| 2026-01-13 | -4.83 | $7.80 | 2.0M |
| 2026-01-12 | -6.72 | $7.15 | 1.9M |
| 2026-01-09 | -18.66 | $6.83 | 1.6M |
| 2026-01-08 | -13.36 | $6.92 | 1.7M |
| 2026-01-07 | -25.57 | $6.60 | 2.0M |
| 2026-01-06 | -0.38 | $7.26 | 2.6M |
| 2026-01-05 | -15.28 | $6.59 | 4.5M |
| 2026-01-02 | -74.35 | $5.34 | 1.3M |
| 2025-12-31 | -85.13 | $5.05 | 1.4M |
| 2025-12-30 | -84.76 | $5.06 | 1.5M |
| 2025-12-29 | -75.09 | $5.32 | 2.0M |
| 2025-12-26 | -63.96 | $5.76 | 1.4M |
| 2025-12-24 | -71.75 | $5.52 | 1.6M |
| 2025-12-23 | -74.68 | $5.43 | 2.1M |
| 2025-12-22 | -68.83 | $5.61 | 1.9M |
| 2025-12-19 | -83.77 | $5.15 | 2.3M |
| 2025-12-18 | -98.71 | $4.69 | 2.0M |
| 2025-12-17 | -98.58 | $4.97 | 1.7M |
| 2025-12-16 | -93.94 | $5.27 | 1.2M |
| 2025-12-15 | -98.08 | $5.19 | 1.8M |
| 2025-12-12 | -94.09 | $5.56 | 2.4M |
| 2025-12-11 | -90.91 | $5.71 | 2.2M |
| 2025-12-10 | -93.51 | $5.83 | 2.7M |
| 2025-12-09 | -91.37 | $6.17 | 1.8M |
| 2025-12-08 | -91.58 | $6.19 | 1.4M |
| 2025-12-05 | -98.25 | $6.00 | 2.6M |
| 2025-12-04 | -69.72 | $6.98 | 1.3M |
| 2025-12-03 | -65.55 | $7.15 | 1.6M |
| 2025-12-02 | -84.33 | $6.57 | 1.7M |
| 2025-12-01 | -88.64 | $6.57 | 1.9M |
| 2025-11-28 | -71.43 | $7.60 | 544300 |
| 2025-11-26 | -75.75 | $7.48 | 1.1M |
| 2025-11-25 | -86.61 | $7.00 | 719252 |
| 2025-11-24 | -88.66 | $6.96 | 1.1M |
| 2025-11-21 | -96.26 | $6.36 | 1.1M |
| 2025-11-20 | -96.64 | $6.77 | 1.1M |
| 2025-11-19 | -95.50 | $6.87 | 1.1M |
| 2025-11-18 | -91.92 | $7.18 | 1.9M |
| 2025-11-17 | -97.33 | $6.74 | 1.5M |
| 2025-11-14 | -99.03 | $6.97 | 2.2M |
| 2025-11-13 | -89.92 | $8.18 | 1.6M |
| 2025-11-12 | -87.83 | $8.36 | 1.8M |
| 2025-11-11 | -89.27 | $8.33 | 884400 |
| 2025-11-10 | -88.33 | $8.42 | 1.9M |
| 2025-11-07 | -89.37 | $8.34 | 2.5M |
| 2025-11-06 | -99.71 | $8.10 | 1.9M |
| 2025-11-05 | -98.34 | $8.81 | 1.7M |
| 2025-11-04 | -99.90 | $8.66 | 3.5M |
| 2025-11-03 | -98.42 | $9.56 | 3.5M |
| 2025-10-31 | -96.54 | $11.03 | 982500 |
| 2025-10-30 | -99.87 | $10.78 | 1.6M |
| 2025-10-29 | -97.24 | $12.30 | 2.1M |
| 2025-10-28 | -93.44 | $13.44 | 1.0M |
| 2025-10-27 | -77.61 | $14.26 | 1.3M |
| 2025-10-24 | -85.52 | $13.85 | 1.2M |
| 2025-10-23 | -72.01 | $14.55 | 1.0M |
| 2025-10-22 | -87.84 | $13.73 | 1.6M |
| 2025-10-21 | -73.94 | $14.45 | 1.5M |
| 2025-10-20 | -74.71 | $14.41 | 1.3M |
| 2025-10-17 | -88.22 | $13.71 | 1.4M |
| 2025-10-16 | -99.12 | $13.79 | 1.9M |
| 2025-10-15 | -86.43 | $15.04 | 1.9M |
| 2025-10-14 | -70.68 | $15.76 | 1.1M |
| 2025-10-13 | -62.14 | $16.15 | 1.9M |
| 2025-10-10 | -71.77 | $15.71 | 2.6M |
| 2025-10-09 | -23.63 | $17.91 | 2.3M |
| 2025-10-08 | -35.67 | $17.36 | 2.8M |
| 2025-10-07 | -81.84 | $15.25 | 1.6M |
| 2025-10-06 | -64.55 | $16.04 | 1.6M |
| 2025-10-03 | -70.02 | $15.79 | 1.6M |
| 2025-10-02 | -60.61 | $16.22 | 1.8M |
| 2025-10-01 | -82.28 | $15.23 | 2.3M |
| 2025-09-30 | -80.53 | $15.31 | 1.5M |
| 2025-09-29 | -61.71 | $16.17 | 1.5M |
| 2025-09-26 | -79.87 | $15.34 | 1.6M |
| 2025-09-25 | -88.62 | $14.94 | 1.8M |
| 2025-09-24 | -82.77 | $15.34 | 2.2M |
| 2025-09-23 | -87.98 | $15.11 | 2.0M |
| 2025-09-22 | -75.51 | $15.66 | 2.7M |
| 2025-09-19 | -58.92 | $16.93 | 2.9M |
| 2025-09-18 | -44.58 | $17.75 | 2.7M |
| 2025-09-17 | -41.78 | $17.91 | 2.3M |
| 2025-09-16 | -31.29 | $18.51 | 2.5M |
| 2025-09-15 | -46.50 | $17.64 | 2.2M |
| 2025-09-12 | -47.38 | $17.59 | 3.2M |
| 2025-09-11 | -74.83 | $16.02 | 2.6M |
| 2025-09-10 | -79.92 | $16.03 | 2.6M |
| 2025-09-09 | -65.51 | $17.07 | 3.3M |
| 2025-09-08 | -94.18 | $15.00 | 2.2M |
| 2025-09-05 | -82.51 | $14.96 | 2.4M |
| 2025-09-04 | -74.89 | $15.21 | 2.4M |
| 2025-09-03 | -59.60 | $16.46 | 2.6M |
| 2025-09-02 | -60.04 | $16.42 | 2.7M |
| 2025-08-29 | -64.51 | $16.02 | 3.3M |
| 2025-08-28 | -59.49 | $16.47 | 3.9M |
| 2025-08-27 | -72.99 | $15.26 | 3.5M |
| 2025-08-26 | -64.73 | $16.00 | 3.1M |
| 2025-08-25 | -68.19 | $15.69 | 5.8M |
| 2025-08-22 | -17.75 | $20.21 | 3.8M |
| 2025-08-21 | -57.92 | $16.61 | 1.7M |
| 2025-08-20 | -47.10 | $17.58 | 2.6M |
| 2025-08-19 | -73.24 | $15.57 | 2.9M |
| 2025-08-18 | -56.94 | $18.05 | 2.5M |
| 2025-08-15 | -60.87 | $18.69 | 3.6M |
| 2025-08-14 | -56.89 | $19.57 | 5.3M |
| 2025-08-13 | -69.73 | $18.64 | 8.6M |
| 2025-08-12 | -73.90 | $17.84 | 4.9M |
| 2025-08-11 | -88.31 | $15.08 | 3.2M |
| 2025-08-08 | -85.18 | $15.68 | 2.9M |
| 2025-08-07 | -96.76 | $13.46 | 1.8M |
| 2025-08-06 | -94.36 | $13.92 | 2.2M |
| 2025-08-05 | -93.82 | $14.10 | 2.0M |
| 2025-08-04 | -88.29 | $15.34 | 1.5M |
| 2025-08-01 | -95.12 | $14.05 | 1.5M |
| 2025-07-31 | -98.99 | $14.38 | 1.9M |
| 2025-07-30 | -96.63 | $14.80 | 2.7M |
| 2025-07-29 | -97.73 | $16.07 | 3.1M |
| 2025-07-28 | -93.73 | $17.95 | 2.5M |
| 2025-07-25 | -80.38 | $19.18 | 2.1M |
| 2025-07-24 | -74.55 | $20.11 | 2.1M |
| 2025-07-23 | -65.96 | $21.48 | 2.9M |
| 2025-07-22 | -52.79 | $23.58 | 2.2M |
| 2025-07-21 | -53.17 | $23.52 | 3.4M |
| 2025-07-18 | -47.59 | $24.41 | 3.5M |
| 2025-07-17 | -35.33 | $26.74 | 3.9M |
| 2025-07-16 | -19.15 | $30.36 | 4.7M |
| 2025-07-15 | -51.24 | $24.68 | 1.5M |
| 2025-07-14 | -52.26 | $24.50 | 2.7M |
| 2025-07-11 | -36.72 | $27.25 | 2.3M |
| 2025-07-10 | -51.47 | $24.64 | 2.7M |
| 2025-07-09 | -63.16 | $22.57 | 1.2M |
| 2025-07-08 | -76.44 | $20.22 | 2.2M |
| 2025-07-07 | -52.67 | $23.11 | 1.5M |
| 2025-07-03 | -49.26 | $23.80 | 2.2M |
| 2025-07-02 | -66.14 | $20.39 | 1.6M |
| 2025-07-01 | -63.07 | $21.01 | 983300 |
| 2025-06-30 | -60.94 | $21.44 | 2.4M |
| 2025-06-27 | -83.81 | $16.82 | 903800 |
| 2025-06-26 | -78.27 | $17.94 | 788200 |
| 2025-06-25 | -73.71 | $18.86 | 1.5M |
| 2025-06-24 | -75.34 | $19.63 | 5.5M |
| 2025-06-23 | -57.76 | $24.81 | 1.7M |
| 2025-06-20 | -71.91 | $24.88 | 2.4M |
| 2025-06-18 | -56.06 | $31.27 | 920000 |
| 2025-06-17 | -56.51 | $31.09 | 1.6M |
| 2025-06-16 | -56.58 | $31.06 | 2.1M |
| 2025-06-13 | -68.91 | $25.73 | 2.0M |
| 2025-06-12 | -53.30 | $31.56 | 2.7M |
| 2025-06-11 | -65.93 | $26.27 | 2.0M |
| 2025-06-10 | -65.50 | $26.45 | 1.7M |
| 2025-06-09 | -72.56 | $23.12 | 2.2M |
| 2025-06-06 | -77.26 | $18.96 | 1.9M |
| 2025-06-05 | -85.64 | $14.29 | 1.3M |
| 2025-06-04 | -80.34 | $16.74 | 1.7M |
| 2025-06-03 | -73.76 | $19.78 | 1.6M |
| 2025-06-02 | -73.91 | $19.71 | 1.6M |
| 2025-05-30 | -78.67 | $17.51 | 2.8M |
| 2025-05-29 | -74.02 | $19.66 | 1.9M |
| 2025-05-28 | -68.55 | $22.19 | 2.0M |
| 2025-05-27 | -58.75 | $26.72 | 2.4M |
| 2025-05-23 | -41.77 | $34.25 | 2.4M |
| 2025-05-22 | -24.22 | $42.50 | 5.2M |
| 2025-05-21 | -6.70 | $35.53 | 3.6M |
| 2025-05-20 | -6.68 | $25.49 | 2.4M |
| 2025-05-19 | -24.26 | $18.11 | 2.2M |
| 2025-05-16 | 0.00 | $22.43 | 2.7M |
| 2025-05-15 | -15.66 | $12.86 | 805000 |
| 2025-05-14 | -9.52 | $13.46 | 1.9M |
| 2025-05-13 | -10.14 | $13.04 | 1.1M |
| 2025-05-12 | -13.28 | $12.72 | 1.8M |
| 2025-05-09 | -27.76 | $10.71 | 1.5M |
| 2025-05-08 | -54.48 | $8.06 | 1.8M |
| 2025-05-07 | -41.64 | $9.14 | 896700 |
| 2025-05-06 | -27.25 | $10.39 | 451500 |
| 2025-05-05 | -24.41 | $10.27 | 796600 |
| 2025-05-02 | -13.78 | $11.33 | 3.0M |
| 2025-05-01 | -2.19 | $11.75 | 2.2M |
| 2025-04-30 | -6.67 | $10.64 | 2.4M |
| 2025-04-29 | -7.60 | $10.54 | 3.0M |
| 2025-04-28 | -19.00 | $9.31 | 3.1M |
| 2025-04-25 | -36.52 | $7.42 | 2.1M |
| 2025-04-24 | -39.58 | $7.09 | 1.2M |
| 2025-04-23 | -32.35 | $7.87 | 2.7M |
| 2025-04-22 | -45.88 | $6.41 | 2.3M |
| 2025-04-21 | -53.20 | $5.62 | 2.5M |
| 2025-04-17 | -35.32 | $7.55 | 4.5M |
| 2025-04-16 | -9.83 | $10.30 | 2.8M |
| 2025-04-15 | -6.67 | $10.64 | 4.4M |
| 2025-04-14 | -3.49 | $9.42 | 6.4M |
| 2025-04-11 | -18.56 | $7.32 | 10.2M |
| 2025-04-10 | -28.64 | $6.42 | 27.3M |
| 2025-04-09 | -47.36 | $3.91 | 3.5M |
| 2025-04-08 | -35.09 | $4.69 | 13.2M |
| 2025-04-07 | -24.07 | $5.39 | 175.4M |
| 2025-04-04 | -98.01 | $0.57 | 125300 |
| 2025-04-03 | -63.46 | $0.69 | 112700 |
| 2025-04-02 | -60.00 | $0.70 | 53200 |
| 2025-04-01 | -53.93 | $0.71 | 196700 |
| 2025-03-31 | -53.19 | $0.71 | 625100 |
| 2025-03-28 | -27.72 | $0.79 | 287000 |
| 2025-03-27 | -36.45 | $0.66 | 18200 |
| 2025-03-26 | -20.48 | $0.68 | 73500 |
| 2025-03-25 | -24.67 | $0.67 | 57400 |
| 2025-03-24 | -30.84 | $0.66 | 106400 |
| 2025-03-21 | -5.40 | $0.70 | 184800 |
| 2025-03-20 | -50.89 | $0.62 | 103600 |
| 2025-03-19 | -53.97 | $0.61 | 70700 |
| 2025-03-18 | -36.24 | $0.65 | 103600 |
| 2025-03-17 | -63.56 | $0.60 | 122500 |
| 2025-03-14 | -43.12 | $0.66 | 156100 |
| 2025-03-13 | -39.95 | $0.67 | 92400 |
| 2025-03-12 | -53.43 | $0.64 | 28700 |
| 2025-03-11 | -58.29 | $0.63 | 78400 |
| 2025-03-10 | -66.97 | $0.61 | 18200 |
| 2025-03-07 | -77.38 | $0.59 | 27300 |
| 2025-03-06 | -87.37 | $0.56 | 17500 |
| 2025-03-05 | -78.13 | $0.59 | 25900 |
| 2025-03-04 | -84.43 | $0.57 | 74900 |
| 2025-03-03 | -73.89 | $0.60 | 38500 |
| 2025-02-28 | -92.29 | $0.55 | 52500 |
| 2025-02-27 | -95.30 | $0.55 | 52500 |
| 2025-02-26 | -96.54 | $0.59 | 18900 |
| 2025-02-25 | -100.00 | $0.57 | 77000 |
| 2025-02-24 | -100.00 | $0.60 | 24500 |
| 2025-02-21 | -92.18 | $0.67 | 30100 |
| 2025-02-20 | -100.00 | $0.68 | 5600 |
| 2025-02-19 | -100.00 | $0.69 | 17500 |
| 2025-02-18 | -93.05 | $0.70 | 26600 |
| 2025-02-14 | -91.21 | $0.72 | 7700 |
| 2025-02-13 | -80.00 | $0.75 | 12600 |
| 2025-02-12 | -75.27 | $0.76 | 16800 |
| 2025-02-11 | -90.11 | $0.72 | 7700 |
| 2025-02-10 | -74.17 | $0.76 | 12600 |
| 2025-02-07 | -67.03 | $0.78 | 4900 |
| 2025-02-06 | -75.82 | $0.76 | 11200 |
| 2025-02-05 | -70.33 | $0.77 | 25200 |
| 2025-02-04 | -65.38 | $0.79 | 14700 |
| 2025-02-03 | -65.38 | $0.79 | 37800 |
| 2025-01-31 | -64.32 | $0.77 | 37800 |
| 2025-01-30 | -80.27 | $0.71 | 471100 |
| 2025-01-29 | -64.22 | $0.76 | 12600 |
| 2025-01-28 | -55.23 | $0.77 | 3500 |
| 2025-01-27 | -63.41 | $0.73 | 210000 |
| 2025-01-24 | -51.63 | $0.78 | 38500 |
| 2025-01-23 | -47.15 | $0.79 | 179200 |
| 2025-01-22 | -32.11 | $0.84 | 216300 |
| 2025-01-21 | -53.25 | $0.77 | 428400 |
| 2025-01-17 | -48.78 | $0.79 | 256900 |
| 2025-01-16 | -51.86 | $0.74 | 193200 |
| 2025-01-15 | -47.89 | $0.76 | 170800 |
| 2025-01-14 | -32.51 | $0.80 | 81200 |
| 2025-01-13 | -49.33 | $0.81 | 42000 |
| 2025-01-10 | -47.47 | $0.83 | 53900 |
| 2025-01-08 | -57.58 | $0.79 | 149100 |
| 2025-01-07 | -53.90 | $0.80 | 105700 |
| 2025-01-06 | -46.43 | $0.83 | 109900 |
| 2025-01-03 | -40.66 | $0.85 | 137200 |
| 2025-01-02 | -40.06 | $0.84 | 331100 |
| 2024-12-31 | -68.58 | $0.69 | 154000 |
| 2024-12-30 | -58.21 | $0.74 | 632100 |
| 2024-12-27 | -61.61 | $0.72 | 185675 |
| 2024-12-26 | -72.97 | $0.66 | 140613 |
| 2024-12-24 | -68.65 | $0.68 | 7175 |
| 2024-12-23 | -68.88 | $0.68 | 42175 |
| 2024-12-20 | -50.37 | $0.78 | 55213 |
| 2024-12-19 | -61.47 | $0.72 | 27213 |
| 2024-12-18 | -56.71 | $0.74 | 47250 |
| 2024-12-17 | -56.94 | $0.74 | 28788 |
| 2024-12-16 | -68.27 | $0.69 | 84088 |
| 2024-12-13 | -54.67 | $0.75 | 86538 |
| 2024-12-12 | -63.74 | $0.71 | 619850 |
| 2024-12-11 | -8.22 | $0.99 | 1.8M |
| 2024-12-10 | -17.82 | $0.78 | 49525 |
| 2024-12-09 | -17.80 | $0.78 | 79975 |
| 2024-12-06 | -15.53 | $0.74 | 79888 |
| 2024-12-05 | -27.65 | $0.71 | 164500 |
| 2024-12-04 | -60.61 | $0.61 | 49963 |
| 2024-12-03 | -71.59 | $0.57 | 124950 |
| 2024-12-02 | -71.97 | $0.57 | 72275 |
| 2024-11-29 | -73.87 | $0.57 | 4813 |
| 2024-11-27 | -77.65 | $0.55 | 10588 |
| 2024-11-26 | -71.97 | $0.57 | 20388 |
| 2024-11-25 | -76.90 | $0.56 | 43400 |
| 2024-11-22 | -80.22 | $0.55 | 42175 |
| 2024-11-21 | -89.52 | $0.54 | 30975 |
| 2024-11-20 | -85.36 | $0.56 | 25813 |
| 2024-11-19 | -84.71 | $0.57 | 40950 |
| 2024-11-18 | -80.99 | $0.59 | 59938 |
| 2024-11-15 | -76.19 | $0.61 | 89513 |
| 2024-11-14 | -59.80 | $0.70 | 87063 |
| 2024-11-13 | -47.57 | $0.76 | 432513 |
| 2024-11-12 | -51.28 | $0.74 | 650388 |
| 2024-11-11 | -57.18 | $0.71 | 18.2M |
| 2024-11-08 | -87.52 | $0.62 | 75863 |
| 2024-11-07 | -88.03 | $0.61 | 78050 |
| 2024-11-06 | -88.80 | $0.61 | 188300 |
| 2024-11-05 | -81.92 | $0.64 | 113488 |
| 2024-11-04 | -87.01 | $0.62 | 696500 |
| 2024-11-01 | -95.16 | $0.58 | 18638 |
| 2024-10-31 | -90.07 | $0.61 | 31150 |
| 2024-10-30 | -84.98 | $0.63 | 25550 |
| 2024-10-29 | -81.92 | $0.64 | 18900 |
| 2024-10-28 | -79.12 | $0.65 | 123638 |
| 2024-10-25 | -39.91 | $0.83 | 417988 |
| 2024-10-24 | -36.86 | $0.73 | 591938 |
| 2024-10-23 | -89.94 | $0.58 | 25375 |
| 2024-10-22 | -55.86 | $0.65 | 27388 |
| 2024-10-21 | -67.04 | $0.63 | 40425 |
| 2024-10-18 | -55.29 | $0.66 | 38413 |
| 2024-10-17 | -80.00 | $0.61 | 28350 |
| 2024-10-16 | -41.18 | $0.69 | 16800 |
| 2024-10-15 | -70.72 | $0.67 | 25988 |
| 2024-10-14 | -67.86 | $0.67 | 10150 |
| 2024-10-11 | -72.50 | $0.66 | 36575 |
| 2024-10-10 | -76.92 | $0.63 | 3588 |
| 2024-10-09 | -72.79 | $0.63 | 22838 |
| 2024-10-08 | -66.00 | $0.63 | 6213 |
| 2024-10-07 | -63.40 | $0.64 | 9188 |
| 2024-10-04 | -65.90 | $0.63 | 11375 |
| 2024-10-03 | -62.46 | $0.64 | 5688 |
| 2024-10-02 | -56.45 | $0.67 | 13300 |
| 2024-10-01 | -54.00 | $0.68 | 12163 |
| 2024-09-30 | -40.00 | $0.73 | 11813 |
| 2024-09-27 | -54.00 | $0.68 | 52238 |
| 2024-09-26 | -34.57 | $0.75 | 18288 |
| 2024-09-25 | -49.72 | $0.69 | 5425 |
| 2024-09-24 | -48.57 | $0.70 | 17588 |
| 2024-09-23 | -57.14 | $0.66 | 28525 |
| 2024-09-20 | -48.00 | $0.70 | 34300 |
| 2024-09-19 | -38.57 | $0.74 | 79013 |
| 2024-09-18 | -41.43 | $0.73 | 724063 |
| 2024-09-17 | -47.37 | $0.61 | 15313 |
| 2024-09-16 | -49.25 | $0.60 | 2100 |
| 2024-09-13 | -53.77 | $0.59 | 5863 |
| 2024-09-12 | -60.42 | $0.59 | 13563 |
| 2024-09-11 | -81.70 | $0.53 | 23275 |
| 2024-09-10 | -75.90 | $0.55 | 7963 |
| 2024-09-09 | -68.27 | $0.57 | 16713 |
| 2024-09-06 | -86.87 | $0.52 | 31150 |
| 2024-09-05 | -73.36 | $0.56 | 46725 |
| 2024-09-04 | -96.14 | $0.49 | 12425 |
| 2024-09-03 | -87.65 | $0.52 | 97738 |
| 2024-08-30 | -76.95 | $0.55 | 7438 |
| 2024-08-29 | -85.50 | $0.53 | 58100 |
| 2024-08-28 | -76.25 | $0.56 | 82513 |
| 2024-08-27 | -60.38 | $0.62 | 796338 |
| 2024-08-26 | -69.65 | $0.59 | 3675 |
| 2024-08-23 | -66.13 | $0.60 | 3938 |
| 2024-08-22 | -73.80 | $0.57 | 13125 |
| 2024-08-21 | -72.03 | $0.59 | 3325 |
| 2024-08-20 | -73.93 | $0.59 | 13125 |
| 2024-08-19 | -69.77 | $0.60 | 13563 |
| 2024-08-16 | -81.85 | $0.65 | 14613 |
| 2024-08-15 | -67.57 | $0.70 | 27038 |
| 2024-08-14 | -63.32 | $0.71 | 12513 |
| 2024-08-13 | -71.43 | $0.69 | 21438 |
| 2024-08-12 | -58.61 | $0.73 | 18813 |
| 2024-08-09 | -59.71 | $0.73 | 18463 |
| 2024-08-08 | -59.21 | $0.74 | 70088 |
| 2024-08-07 | -95.62 | $0.65 | 99488 |
| 2024-08-06 | -95.62 | $0.65 | 15488 |
| 2024-08-05 | -97.77 | $0.70 | 53725 |
| 2024-08-02 | -96.28 | $0.71 | 62038 |
| 2024-08-01 | -88.94 | $0.79 | 60725 |
| 2024-07-31 | -86.77 | $0.80 | 126175 |
| 2024-07-30 | -96.25 | $0.74 | 13825 |
| 2024-07-29 | -96.25 | $0.74 | 56350 |
| 2024-07-26 | -99.54 | $0.80 | 11375 |
| 2024-07-25 | -99.08 | $0.81 | 12075 |
| 2024-07-24 | -94.44 | $0.83 | 14963 |
| 2024-07-23 | -89.80 | $0.86 | 23100 |
| 2024-07-22 | -84.01 | $0.89 | 29313 |
| 2024-07-19 | -85.17 | $0.88 | 17238 |
| 2024-07-18 | -87.95 | $0.87 | 79013 |
| 2024-07-17 | -84.01 | $0.89 | 35175 |
| 2024-07-16 | -83.78 | $0.89 | 89775 |
| 2024-07-15 | -84.01 | $0.89 | 104475 |
| 2024-07-12 | -71.83 | $0.95 | 132825 |
| 2024-07-11 | -65.77 | $0.98 | 1.7M |
| 2024-07-10 | -55.01 | $1.03 | 897400 |
| 2024-07-09 | -75.09 | $0.93 | 14.8M |
| 2024-07-08 | -80.68 | $0.88 | 23100 |
| 2024-07-05 | -95.88 | $0.82 | 57750 |
| 2024-07-03 | -82.03 | $0.91 | 9013 |
| 2024-07-02 | -69.94 | $0.95 | 16713 |
| 2024-07-01 | -81.67 | $0.92 | 3675 |
| 2024-06-28 | -94.50 | $0.88 | 22663 |
| 2024-06-27 | -83.61 | $0.91 | 29488 |
| 2024-06-26 | -70.11 | $0.96 | 4288 |
| 2024-06-25 | -57.26 | $1.03 | 15750 |
| 2024-06-24 | -71.69 | $0.97 | 26863 |
| 2024-06-21 | -87.32 | $0.91 | 79975 |
| 2024-06-20 | -96.64 | $0.97 | 20913 |
| 2024-06-18 | -86.49 | $1.01 | 107713 |
| 2024-06-17 | -83.78 | $1.02 | 6738 |
| 2024-06-14 | -72.97 | $1.06 | 6738 |
| 2024-06-13 | -64.86 | $1.09 | 2275 |
| 2024-06-12 | -70.27 | $1.07 | 21700 |
| 2024-06-11 | -86.49 | $1.01 | 7613 |
| 2024-06-10 | -100.00 | $0.97 | 8663 |
| 2024-06-07 | -100.00 | $1.03 | 7525 |
| 2024-06-06 | -100.00 | $1.10 | 35088 |
| 2024-06-05 | -92.86 | $1.12 | 23625 |
| 2024-06-04 | -94.29 | $1.12 | 13388 |
| 2024-06-03 | -91.43 | $1.13 | 17500 |
| 2024-05-31 | -94.29 | $1.12 | 14525 |
| 2024-05-30 | -91.43 | $1.13 | 9275 |
| 2024-05-29 | -80.00 | $1.17 | 1838 |
| 2024-05-28 | -71.43 | $1.20 | 12950 |
| 2024-05-24 | -57.14 | $1.25 | 963 |
| 2024-05-23 | -57.14 | $1.25 | 8838 |
| 2024-05-22 | -51.43 | $1.27 | 2888 |
| 2024-05-21 | -51.43 | $1.27 | 8750 |
| 2024-05-20 | -45.71 | $1.29 | 9450 |
| 2024-05-17 | -42.86 | $1.30 | 26688 |
| 2024-05-16 | -65.71 | $1.22 | 9975 |
| 2024-05-15 | -62.86 | $1.23 | 6913 |
| 2024-05-14 | -62.50 | $1.20 | 22050 |
| 2024-05-13 | -37.50 | $1.30 | 13388 |
| 2024-05-10 | -27.50 | $1.34 | 10325 |
| 2024-05-09 | -20.00 | $1.37 | 8488 |
| 2024-05-08 | -35.00 | $1.31 | 25900 |
| 2024-05-07 | -35.00 | $1.31 | 51888 |
| 2024-05-06 | -67.74 | $1.15 | 37450 |
| 2024-05-03 | -52.94 | $1.21 | 12163 |
| 2024-05-02 | -61.70 | $1.23 | 18725 |
| 2024-05-01 | -72.34 | $1.18 | 9975 |
| 2024-04-30 | -70.21 | $1.19 | 29050 |
| 2024-04-29 | -68.09 | $1.20 | 15663 |
| 2024-04-26 | -72.34 | $1.18 | 6650 |
| 2024-04-25 | -74.00 | $1.18 | 14525 |
| 2024-04-24 | -69.09 | $1.22 | 3325 |
| 2024-04-23 | -74.55 | $1.19 | 9450 |
| 2024-04-22 | -68.42 | $1.23 | 4813 |
| 2024-04-19 | -70.49 | $1.23 | 40163 |
| 2024-04-18 | -80.33 | $1.17 | 34475 |
| 2024-04-17 | -75.81 | $1.20 | 779188 |
| 2024-04-16 | -92.16 | $1.22 | 14263 |
| 2024-04-15 | -97.67 | $1.27 | 3763 |
| 2024-04-12 | -92.86 | $1.30 | 11813 |
| 2024-04-11 | -90.48 | $1.31 | 8400 |
| 2024-04-10 | -100.00 | $1.29 | 7175 |
| 2024-04-09 | -95.00 | $1.31 | 1575 |
| 2024-04-08 | -100.00 | $1.29 | 7438 |
| 2024-04-05 | -82.50 | $1.36 | 10063 |
| 2024-04-04 | -100.00 | $1.29 | 13825 |
| 2024-04-03 | -100.00 | $1.31 | 1050 |
| 2024-04-02 | -78.95 | $1.39 | 8400 |
| 2024-04-01 | -100.00 | $1.37 | 3238 |
| 2024-03-28 | -100.00 | $1.37 | 30625 |
| 2024-03-27 | -50.00 | $1.53 | 5513 |
| 2024-03-26 | -31.25 | $1.59 | 1575 |
| 2024-03-25 | -46.88 | $1.54 | 7088 |
| 2024-03-22 | -9.38 | $1.66 | 8313 |
| 2024-03-21 | -71.88 | $1.46 | 12250 |
| 2024-03-20 | -12.50 | $1.65 | 7088 |
| 2024-03-19 | -16.67 | $1.63 | 34213 |
| 2024-03-18 | -22.22 | $1.54 | 5600 |
| 2024-03-15 | -29.63 | $1.52 | 875 |
| 2024-03-14 | -40.74 | $1.49 | 9450 |
| 2024-03-13 | -37.04 | $1.50 | 525 |
| 2024-03-12 | -40.74 | $1.49 | 4200 |
| 2024-03-11 | -51.85 | $1.46 | 4375 |
| 2024-03-08 | -51.85 | $1.46 | 3063 |
| 2024-03-07 | -16.67 | $1.55 | 2975 |
| 2024-03-06 | -43.33 | $1.47 | 8138 |
| 2024-03-05 | -43.33 | $1.47 | 9450 |
| 2024-03-04 | -63.33 | $1.41 | 19600 |
| 2024-03-01 | -56.25 | $1.44 | 1925 |
| 2024-02-29 | -78.13 | $1.37 | 2800 |
| 2024-02-28 | -50.00 | $1.46 | 6475 |
| 2024-02-27 | -59.38 | $1.43 | 34563 |
| 2024-02-26 | -46.88 | $1.47 | 9800 |
| 2024-02-23 | -32.35 | $1.51 | 9013 |
| 2024-02-22 | -48.57 | $1.45 | 15050 |
| 2024-02-21 | -35.29 | $1.44 | 10500 |
| 2024-02-20 | -29.41 | $1.47 | 2275 |
| 2024-02-16 | -29.41 | $1.47 | 4288 |
| 2024-02-15 | -23.53 | $1.50 | 3063 |
| 2024-02-14 | -19.61 | $1.52 | 4375 |
| 2024-02-13 | -29.41 | $1.47 | 6475 |
| 2024-02-12 | -33.33 | $1.45 | 4463 |
| 2024-02-09 | -39.22 | $1.42 | 7088 |
| 2024-02-08 | -37.25 | $1.43 | 22313 |
| 2024-02-07 | -23.53 | $1.50 | 23100 |
| 2024-02-06 | -31.37 | $1.46 | 33163 |
| 2024-02-05 | -31.03 | $1.44 | 13650 |
| 2024-02-02 | -18.97 | $1.51 | 8575 |
| 2024-02-01 | -4.00 | $1.52 | 6563 |
| 2024-01-31 | -18.00 | $1.45 | 23888 |
| 2024-01-30 | -22.00 | $1.43 | 24850 |
| 2024-01-29 | -32.56 | $1.33 | 16013 |
| 2024-01-26 | -37.21 | $1.31 | 11375 |
| 2024-01-25 | -25.00 | $1.28 | 7525 |
| 2024-01-24 | -18.75 | $1.30 | 40250 |
| 2024-01-23 | -56.25 | $1.18 | 5075 |
| 2024-01-22 | -46.88 | $1.21 | 5863 |
| 2024-01-19 | -63.79 | $1.13 | 3413 |
| 2024-01-18 | -73.93 | $1.14 | 7088 |
| 2024-01-17 | -68.15 | $1.19 | 13300 |
| 2024-01-16 | -61.22 | $1.25 | 2450 |
| 2024-01-12 | -67.00 | $1.20 | 27125 |
| 2024-01-11 | -67.00 | $1.20 | 6738 |
| 2024-01-10 | -69.31 | $1.18 | 15400 |
| 2024-01-09 | -72.08 | $1.17 | 14088 |
| 2024-01-08 | -78.82 | $1.14 | 37800 |
| 2024-01-05 | -71.31 | $1.22 | 3325 |
| 2024-01-04 | -74.13 | $1.19 | 7000 |
| 2024-01-03 | -80.12 | $1.15 | 12338 |
| 2024-01-02 | -80.12 | $1.15 | 6738 |
| 2023-12-29 | -77.59 | $1.18 | 5688 |
| 2023-12-28 | -70.00 | $1.27 | 23450 |
| 2023-12-27 | -80.96 | $1.14 | 33163 |
| 2023-12-26 | -76.75 | $1.19 | 15225 |
| 2023-12-22 | -82.65 | $1.12 | 34825 |
| 2023-12-21 | -78.43 | $1.17 | 71138 |
| 2023-12-20 | -84.34 | $1.10 | 313513 |
| 2023-12-19 | -48.16 | $1.54 | 12688 |
| 2023-12-18 | -49.02 | $1.53 | 9275 |
| 2023-12-15 | -34.46 | $1.68 | 13913 |
| 2023-12-14 | -45.05 | $1.52 | 18725 |
| 2023-12-13 | -40.73 | $1.57 | 10063 |
| 2023-12-12 | -46.88 | $1.49 | 35438 |
| 2023-12-11 | -31.51 | $1.69 | 40425 |
| 2023-12-08 | -19.21 | $1.85 | 57313 |
| 2023-12-07 | -20.75 | $1.83 | 113925 |
| 2023-12-06 | -24.59 | $1.78 | 165200 |
| 2023-12-05 | -19.21 | $1.85 | 2.5M |
| 2023-12-04 | -12.68 | $1.35 | 24063 |
| 2023-12-01 | -14.49 | $1.33 | 20475 |
| 2023-11-30 | -6.65 | $1.36 | 26163 |
| 2023-11-29 | -12.70 | $1.28 | 39900 |
| 2023-11-28 | -19.94 | $1.12 | 16975 |
| 2023-11-27 | -37.39 | $1.05 | 10238 |
| 2023-11-24 | -39.89 | $1.04 | 9888 |
| 2023-11-22 | -32.41 | $1.07 | 6563 |
| 2023-11-21 | -37.39 | $1.05 | 5338 |
| 2023-11-20 | -17.45 | $1.13 | 65363 |
| 2023-11-17 | -42.38 | $1.03 | 75688 |
| 2023-11-16 | -12.46 | $1.15 | 202650 |
| 2023-11-15 | -95.65 | $0.81 | 22050 |
| 2023-11-14 | -93.28 | $0.82 | 14700 |
| 2023-11-13 | -100.00 | $0.80 | 19950 |
| 2023-11-10 | -90.23 | $0.84 | 10238 |
| 2023-11-09 | -87.85 | $0.86 | 5075 |
| 2023-11-08 | -74.74 | $0.90 | 6913 |
| 2023-11-07 | -86.72 | $0.89 | 29313 |
| 2023-11-06 | -97.24 | $0.86 | 18463 |
| 2023-11-03 | -88.01 | $0.92 | 4988 |
| 2023-11-02 | -67.90 | $1.02 | 5163 |
| 2023-11-01 | -88.01 | $0.92 | 6825 |
| 2023-10-31 | -76.23 | $1.01 | 4113 |
| 2023-10-30 | -92.25 | $0.94 | 6388 |
| 2023-10-27 | -87.87 | $0.97 | 15225 |
| 2023-10-26 | -74.87 | $1.06 | 2975 |
| 2023-10-25 | -74.87 | $1.06 | 41738 |
| 2023-10-24 | -84.22 | $1.01 | 5250 |
| 2023-10-23 | -92.30 | $0.97 | 27213 |
| 2023-10-20 | -91.68 | $0.99 | 5250 |
| 2023-10-19 | -94.66 | $0.98 | 18113 |
| 2023-10-18 | -100.00 | $1.03 | 21175 |
| 2023-10-17 | -96.23 | $1.06 | 2975 |
| 2023-10-16 | -92.73 | $1.08 | 14088 |
| 2023-10-13 | -83.05 | $1.14 | 10325 |
| 2023-10-12 | -87.88 | $1.12 | 17238 |
| 2023-10-11 | -89.55 | $1.11 | 15050 |
| 2023-10-10 | -86.57 | $1.13 | 40338 |
| 2023-10-09 | -79.17 | $1.19 | 72975 |
| 2023-10-06 | -91.67 | $1.10 | 46900 |
| 2023-10-05 | -79.17 | $1.19 | 1.0M |
| 2023-10-04 | -100.00 | $1.19 | 53375 |
| 2023-10-03 | -98.00 | $1.27 | 37975 |
| 2023-10-02 | -81.58 | $1.45 | 10500 |
| 2023-09-29 | -100.00 | $1.38 | 11025 |
| 2023-09-28 | -94.59 | $1.41 | 4638 |
| 2023-09-27 | -100.00 | $1.39 | 9450 |
| 2023-09-26 | -89.19 | $1.43 | 2625 |
| 2023-09-25 | -100.00 | $1.39 | 6738 |
| 2023-09-22 | -97.06 | $1.43 | 6650 |
| 2023-09-21 | -82.35 | $1.48 | 16188 |
| 2023-09-20 | -67.65 | $1.53 | 9363 |
| 2023-09-19 | -74.29 | $1.50 | 4550 |
| 2023-09-18 | -45.71 | $1.60 | 3675 |
| 2023-09-15 | -40.00 | $1.62 | 29925 |
| 2023-09-14 | -31.43 | $1.65 | 8138 |
| 2023-09-13 | -25.71 | $1.67 | 3413 |
| 2023-09-12 | -20.00 | $1.69 | 36225 |
| 2023-09-11 | -17.65 | $1.69 | 51100 |
| 2023-09-08 | -88.89 | $1.45 | 15488 |
| 2023-09-07 | -80.49 | $1.49 | 18988 |
| 2023-09-06 | -75.61 | $1.51 | 12338 |
| 2023-09-05 | -75.61 | $1.51 | 48650 |
| 2023-09-01 | -80.49 | $1.49 | 25375 |
| 2023-08-31 | -95.12 | $1.43 | 30800 |
| 2023-08-30 | -86.21 | $1.49 | 25200 |
| 2023-08-29 | -89.77 | $1.50 | 12250 |
| 2023-08-28 | -95.28 | $1.46 | 29488 |
| 2023-08-25 | -97.67 | $1.44 | 62300 |
| 2023-08-24 | -97.84 | $1.44 | 6125 |
| 2023-08-23 | -98.02 | $1.45 | 22488 |
| 2023-08-22 | -100.00 | $1.41 | 39813 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.48
2026-07-16
Close Price
$2.94
Vol: 375603
Average Directional Index - Detailed Analysis
Minimum
1.93
Average
19.88
Maximum
53.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.48 | $2.94 | 375603 |
| 2026-07-15 | 9.58 | $3.08 | 617548 |
| 2026-07-14 | 9.39 | $3.12 | 795100 |
| 2026-07-13 | 9.48 | $2.84 | 766900 |
| 2026-07-10 | 9.86 | $3.00 | 674003 |
| 2026-07-09 | 9.93 | $3.02 | 326215 |
| 2026-07-08 | 10.17 | $3.04 | 664857 |
| 2026-07-07 | 10.42 | $3.19 | 587000 |
| 2026-07-06 | 10.50 | $3.25 | 869300 |
| 2026-07-02 | 10.47 | $3.30 | 1.4M |
| 2026-07-01 | 10.20 | $3.20 | 924500 |
| 2026-06-30 | 10.43 | $2.94 | 867244 |
| 2026-06-29 | 10.75 | $3.02 | 1.3M |
| 2026-06-26 | 11.08 | $2.73 | 1.1M |
| 2026-06-25 | 10.95 | $2.47 | 1.2M |
| 2026-06-24 | 10.73 | $2.62 | 1.2M |
| 2026-06-23 | 10.71 | $2.81 | 973534 |
| 2026-06-22 | 10.98 | $2.94 | 844600 |
| 2026-06-18 | 11.46 | $3.01 | 776271 |
| 2026-06-17 | 11.73 | $3.09 | 665300 |
| 2026-06-16 | 12.13 | $3.20 | 770700 |
| 2026-06-15 | 12.73 | $3.41 | 1.3M |
| 2026-06-12 | 13.26 | $3.10 | 994056 |
| 2026-06-11 | 13.42 | $2.95 | 802700 |
| 2026-06-10 | 13.07 | $2.66 | 815300 |
| 2026-06-09 | 12.34 | $2.75 | 1.1M |
| 2026-06-08 | 11.72 | $3.09 | 1.2M |
| 2026-06-05 | 11.30 | $2.86 | 1.7M |
| 2026-06-04 | 10.37 | $3.01 | 1.1M |
| 2026-06-03 | 9.63 | $3.02 | 1.9M |
| 2026-06-02 | 8.88 | $3.29 | 1.4M |
| 2026-06-01 | 8.34 | $3.58 | 1.0M |
| 2026-05-29 | 8.25 | $3.89 | 1.1M |
| 2026-05-28 | 8.36 | $3.91 | 832517 |
| 2026-05-27 | 8.60 | $3.90 | 937926 |
| 2026-05-26 | 8.88 | $3.94 | 1.1M |
| 2026-05-22 | 9.26 | $4.07 | 755666 |
| 2026-05-21 | 9.40 | $4.44 | 447438 |
| 2026-05-20 | 9.30 | $4.28 | 484200 |
| 2026-05-19 | 9.11 | $4.34 | 308700 |
| 2026-05-18 | 9.02 | $4.46 | 810602 |
| 2026-05-15 | 8.84 | $4.80 | 787537 |
| 2026-05-14 | 8.29 | $5.06 | 1.6M |
| 2026-05-13 | 7.71 | $4.65 | 666246 |
| 2026-05-12 | 7.76 | $4.80 | 653104 |
| 2026-05-11 | 7.57 | $4.92 | 1.5M |
| 2026-05-08 | 7.37 | $4.46 | 648636 |
| 2026-05-07 | 7.48 | $4.26 | 913614 |
| 2026-05-06 | 7.81 | $4.50 | 872600 |
| 2026-05-05 | 8.19 | $4.30 | 685700 |
| 2026-05-04 | 8.48 | $4.25 | 965400 |
| 2026-05-01 | 8.79 | $4.55 | 509734 |
| 2026-04-30 | 8.98 | $4.39 | 395851 |
| 2026-04-29 | 9.43 | $4.05 | 625800 |
| 2026-04-28 | 9.73 | $4.33 | 548790 |
| 2026-04-27 | 10.24 | $4.32 | 435200 |
| 2026-04-24 | 10.57 | $4.32 | 506000 |
| 2026-04-23 | 10.82 | $4.53 | 558600 |
| 2026-04-22 | 10.83 | $4.80 | 816704 |
| 2026-04-21 | 10.50 | $4.48 | 600830 |
| 2026-04-20 | 10.29 | $4.72 | 1.1M |
| 2026-04-17 | 10.11 | $4.78 | 1.7M |
| 2026-04-16 | 9.46 | $4.77 | 2.0M |
| 2026-04-15 | 9.15 | $4.24 | 1.1M |
| 2026-04-14 | 9.46 | $3.96 | 894902 |
| 2026-04-13 | 9.63 | $3.97 | 1.2M |
| 2026-04-10 | 10.07 | $3.95 | 1.2M |
| 2026-04-09 | 10.40 | $3.74 | 623822 |
| 2026-04-08 | 10.92 | $3.56 | 905200 |
| 2026-04-07 | 11.39 | $3.47 | 1.1M |
| 2026-04-06 | 11.64 | $3.64 | 1.1M |
| 2026-04-02 | 12.06 | $3.55 | 766000 |
| 2026-04-01 | 12.25 | $3.45 | 1.2M |
| 2026-03-31 | 12.47 | $3.29 | 1.2M |
| 2026-03-30 | 12.65 | $3.47 | 888100 |
| 2026-03-27 | 13.12 | $3.56 | 970300 |
| 2026-03-26 | 13.48 | $3.74 | 802300 |
| 2026-03-25 | 14.05 | $3.97 | 1.3M |
| 2026-03-24 | 14.74 | $4.06 | 574108 |
| 2026-03-23 | 15.33 | $4.26 | 846359 |
| 2026-03-20 | 15.77 | $4.09 | 1.0M |
| 2026-03-19 | 16.38 | $4.20 | 1.5M |
| 2026-03-18 | 16.85 | $4.56 | 1.4M |
| 2026-03-17 | 16.99 | $5.11 | 1.4M |
| 2026-03-16 | 17.01 | $4.66 | 1.2M |
| 2026-03-13 | 17.36 | $4.27 | 910617 |
| 2026-03-12 | 17.86 | $4.08 | 826016 |
| 2026-03-11 | 18.50 | $4.38 | 1.3M |
| 2026-03-10 | 18.88 | $4.37 | 1.6M |
| 2026-03-09 | 19.64 | $3.88 | 1.3M |
| 2026-03-06 | 20.45 | $3.63 | 1.5M |
| 2026-03-05 | 21.19 | $4.03 | 1.5M |
| 2026-03-04 | 22.25 | $4.36 | 3.1M |
| 2026-03-03 | 23.29 | $3.69 | 1.0M |
| 2026-03-02 | 23.69 | $3.83 | 1.2M |
| 2026-02-27 | 24.12 | $3.48 | 907500 |
| 2026-02-26 | 24.20 | $3.70 | 914300 |
| 2026-02-25 | 24.39 | $4.21 | 1.6M |
| 2026-02-24 | 24.70 | $3.63 | 1.0M |
| 2026-02-23 | 24.32 | $3.54 | 708302 |
| 2026-02-20 | 23.92 | $3.72 | 530600 |
| 2026-02-19 | 23.69 | $3.81 | 489737 |
| 2026-02-18 | 23.30 | $3.73 | 512937 |
| 2026-02-17 | 23.00 | $3.80 | 737340 |
| 2026-02-13 | 22.64 | $3.89 | 1.2M |
| 2026-02-12 | 22.31 | $3.68 | 800500 |
| 2026-02-11 | 21.64 | $3.68 | 906000 |
| 2026-02-10 | 20.95 | $3.87 | 1.1M |
| 2026-02-09 | 20.36 | $4.06 | 2.0M |
| 2026-02-06 | 19.65 | $3.70 | 3.5M |
| 2026-02-05 | 18.58 | $3.00 | 3.2M |
| 2026-02-04 | 17.46 | $4.00 | 1.6M |
| 2026-02-03 | 16.75 | $4.53 | 1.3M |
| 2026-02-02 | 16.15 | $4.73 | 1.5M |
| 2026-01-30 | 15.79 | $5.17 | 1.4M |
| 2026-01-29 | 15.57 | $5.17 | 1.6M |
| 2026-01-28 | 15.40 | $5.86 | 620020 |
| 2026-01-27 | 15.72 | $6.06 | 875723 |
| 2026-01-26 | 15.90 | $5.76 | 1.4M |
| 2026-01-23 | 15.95 | $5.93 | 1.2M |
| 2026-01-22 | 16.26 | $6.29 | 881400 |
| 2026-01-21 | 16.85 | $6.44 | 2.0M |
| 2026-01-20 | 17.46 | $6.72 | 2.4M |
| 2026-01-16 | 18.26 | $7.95 | 1.5M |
| 2026-01-15 | 18.83 | $7.32 | 1.7M |
| 2026-01-14 | 19.18 | $8.13 | 2.3M |
| 2026-01-13 | 19.20 | $7.80 | 2.0M |
| 2026-01-12 | 19.53 | $7.15 | 1.9M |
| 2026-01-09 | 20.39 | $6.83 | 1.6M |
| 2026-01-08 | 21.06 | $6.92 | 1.7M |
| 2026-01-07 | 21.93 | $6.60 | 2.0M |
| 2026-01-06 | 22.61 | $7.26 | 2.6M |
| 2026-01-05 | 23.25 | $6.59 | 4.5M |
| 2026-01-02 | 24.35 | $5.34 | 1.3M |
| 2025-12-31 | 24.71 | $5.05 | 1.4M |
| 2025-12-30 | 24.73 | $5.06 | 1.5M |
| 2025-12-29 | 24.81 | $5.32 | 2.0M |
| 2025-12-26 | 25.00 | $5.76 | 1.4M |
| 2025-12-24 | 25.36 | $5.52 | 1.6M |
| 2025-12-23 | 25.74 | $5.43 | 2.1M |
| 2025-12-22 | 26.13 | $5.61 | 1.9M |
| 2025-12-19 | 26.55 | $5.15 | 2.3M |
| 2025-12-18 | 26.60 | $4.69 | 2.0M |
| 2025-12-17 | 26.59 | $4.97 | 1.7M |
| 2025-12-16 | 26.72 | $5.27 | 1.2M |
| 2025-12-15 | 26.66 | $5.19 | 1.8M |
| 2025-12-12 | 26.60 | $5.56 | 2.4M |
| 2025-12-11 | 26.68 | $5.71 | 2.2M |
| 2025-12-10 | 26.42 | $5.83 | 2.7M |
| 2025-12-09 | 26.24 | $6.17 | 1.8M |
| 2025-12-08 | 26.17 | $6.19 | 1.4M |
| 2025-12-05 | 25.76 | $6.00 | 2.6M |
| 2025-12-04 | 25.33 | $6.98 | 1.3M |
| 2025-12-03 | 25.20 | $7.15 | 1.6M |
| 2025-12-02 | 24.95 | $6.57 | 1.7M |
| 2025-12-01 | 24.55 | $6.57 | 1.9M |
| 2025-11-28 | 24.22 | $7.60 | 544300 |
| 2025-11-26 | 24.22 | $7.48 | 1.1M |
| 2025-11-25 | 24.20 | $7.00 | 719252 |
| 2025-11-24 | 23.76 | $6.96 | 1.1M |
| 2025-11-21 | 23.23 | $6.36 | 1.1M |
| 2025-11-20 | 22.46 | $6.77 | 1.1M |
| 2025-11-19 | 21.88 | $6.87 | 1.1M |
| 2025-11-18 | 21.01 | $7.18 | 1.9M |
| 2025-11-17 | 20.08 | $6.74 | 1.5M |
| 2025-11-14 | 18.96 | $6.97 | 2.2M |
| 2025-11-13 | 17.89 | $8.18 | 1.6M |
| 2025-11-12 | 17.00 | $8.36 | 1.8M |
| 2025-11-11 | 16.11 | $8.33 | 884400 |
| 2025-11-10 | 15.23 | $8.42 | 1.9M |
| 2025-11-07 | 14.31 | $8.34 | 2.5M |
| 2025-11-06 | 13.18 | $8.10 | 1.9M |
| 2025-11-05 | 12.17 | $8.81 | 1.7M |
| 2025-11-04 | 11.28 | $8.66 | 3.5M |
| 2025-11-03 | 10.35 | $9.56 | 3.5M |
| 2025-10-31 | 9.57 | $11.03 | 982500 |
| 2025-10-30 | 9.15 | $10.78 | 1.6M |
| 2025-10-29 | 8.71 | $12.30 | 2.1M |
| 2025-10-28 | 8.69 | $13.44 | 1.0M |
| 2025-10-27 | 9.11 | $14.26 | 1.3M |
| 2025-10-24 | 9.28 | $13.85 | 1.2M |
| 2025-10-23 | 9.63 | $14.55 | 1.0M |
| 2025-10-22 | 9.86 | $13.73 | 1.6M |
| 2025-10-21 | 10.34 | $14.45 | 1.5M |
| 2025-10-20 | 10.79 | $14.41 | 1.3M |
| 2025-10-17 | 11.27 | $13.71 | 1.4M |
| 2025-10-16 | 11.52 | $13.79 | 1.9M |
| 2025-10-15 | 12.02 | $15.04 | 1.9M |
| 2025-10-14 | 12.41 | $15.76 | 1.1M |
| 2025-10-13 | 12.79 | $16.15 | 1.9M |
| 2025-10-10 | 13.16 | $15.71 | 2.6M |
| 2025-10-09 | 13.24 | $17.91 | 2.3M |
| 2025-10-08 | 12.82 | $17.36 | 2.8M |
| 2025-10-07 | 12.55 | $15.25 | 1.6M |
| 2025-10-06 | 12.79 | $16.04 | 1.6M |
| 2025-10-03 | 12.71 | $15.79 | 1.6M |
| 2025-10-02 | 12.77 | $16.22 | 1.8M |
| 2025-10-01 | 12.82 | $15.23 | 2.3M |
| 2025-09-30 | 13.03 | $15.31 | 1.5M |
| 2025-09-29 | 13.21 | $16.17 | 1.5M |
| 2025-09-26 | 13.20 | $15.34 | 1.6M |
| 2025-09-25 | 13.47 | $14.94 | 1.8M |
| 2025-09-24 | 13.81 | $15.34 | 2.2M |
| 2025-09-23 | 13.87 | $15.11 | 2.0M |
| 2025-09-22 | 14.08 | $15.66 | 2.7M |
| 2025-09-19 | 14.17 | $16.93 | 2.9M |
| 2025-09-18 | 13.88 | $17.75 | 2.7M |
| 2025-09-17 | 13.22 | $17.91 | 2.3M |
| 2025-09-16 | 12.72 | $18.51 | 2.5M |
| 2025-09-15 | 12.19 | $17.64 | 2.2M |
| 2025-09-12 | 11.93 | $17.59 | 3.2M |
| 2025-09-11 | 11.65 | $16.02 | 2.6M |
| 2025-09-10 | 11.60 | $16.03 | 2.6M |
| 2025-09-09 | 11.56 | $17.07 | 3.3M |
| 2025-09-08 | 11.58 | $15.00 | 2.2M |
| 2025-09-05 | 11.94 | $14.96 | 2.4M |
| 2025-09-04 | 12.32 | $15.21 | 2.4M |
| 2025-09-03 | 12.61 | $16.46 | 2.6M |
| 2025-09-02 | 12.61 | $16.42 | 2.7M |
| 2025-08-29 | 12.80 | $16.02 | 3.3M |
| 2025-08-28 | 12.85 | $16.47 | 3.9M |
| 2025-08-27 | 12.95 | $15.26 | 3.5M |
| 2025-08-26 | 13.10 | $16.00 | 3.1M |
| 2025-08-25 | 13.35 | $15.69 | 5.8M |
| 2025-08-22 | 13.56 | $20.21 | 3.8M |
| 2025-08-21 | 13.59 | $16.61 | 1.7M |
| 2025-08-20 | 14.03 | $17.58 | 2.6M |
| 2025-08-19 | 14.52 | $15.57 | 2.9M |
| 2025-08-18 | 15.04 | $18.05 | 2.5M |
| 2025-08-15 | 15.25 | $18.69 | 3.6M |
| 2025-08-14 | 15.35 | $19.57 | 5.3M |
| 2025-08-13 | 15.46 | $18.64 | 8.6M |
| 2025-08-12 | 15.38 | $17.84 | 4.9M |
| 2025-08-11 | 15.85 | $15.08 | 3.2M |
| 2025-08-08 | 16.53 | $15.68 | 2.9M |
| 2025-08-07 | 17.36 | $13.46 | 1.8M |
| 2025-08-06 | 18.00 | $13.92 | 2.2M |
| 2025-08-05 | 18.64 | $14.10 | 2.0M |
| 2025-08-04 | 19.33 | $15.34 | 1.5M |
| 2025-08-01 | 20.24 | $14.05 | 1.5M |
| 2025-07-31 | 20.99 | $14.38 | 1.9M |
| 2025-07-30 | 21.96 | $14.80 | 2.7M |
| 2025-07-29 | 22.97 | $16.07 | 3.1M |
| 2025-07-28 | 24.11 | $17.95 | 2.5M |
| 2025-07-25 | 25.05 | $19.18 | 2.1M |
| 2025-07-24 | 25.91 | $20.11 | 2.1M |
| 2025-07-23 | 26.61 | $21.48 | 2.9M |
| 2025-07-22 | 27.28 | $23.58 | 2.2M |
| 2025-07-21 | 27.64 | $23.52 | 3.4M |
| 2025-07-18 | 27.91 | $24.41 | 3.5M |
| 2025-07-17 | 28.14 | $26.74 | 3.9M |
| 2025-07-16 | 27.93 | $30.36 | 4.7M |
| 2025-07-15 | 27.82 | $24.68 | 1.5M |
| 2025-07-14 | 28.23 | $24.50 | 2.7M |
| 2025-07-11 | 28.52 | $27.25 | 2.3M |
| 2025-07-10 | 28.48 | $24.64 | 2.7M |
| 2025-07-09 | 28.59 | $22.57 | 1.2M |
| 2025-07-08 | 29.08 | $20.22 | 2.2M |
| 2025-07-07 | 29.55 | $23.11 | 1.5M |
| 2025-07-03 | 30.17 | $23.80 | 2.2M |
| 2025-07-02 | 30.83 | $20.39 | 1.6M |
| 2025-07-01 | 31.91 | $21.01 | 983300 |
| 2025-06-30 | 32.95 | $21.44 | 2.4M |
| 2025-06-27 | 34.04 | $16.82 | 903800 |
| 2025-06-26 | 35.70 | $17.94 | 788200 |
| 2025-06-25 | 37.27 | $18.86 | 1.5M |
| 2025-06-24 | 38.93 | $19.63 | 5.5M |
| 2025-06-23 | 40.61 | $24.81 | 1.7M |
| 2025-06-20 | 41.98 | $24.88 | 2.4M |
| 2025-06-18 | 43.27 | $31.27 | 920000 |
| 2025-06-17 | 43.63 | $31.09 | 1.6M |
| 2025-06-16 | 44.01 | $31.06 | 2.1M |
| 2025-06-13 | 44.44 | $25.73 | 2.0M |
| 2025-06-12 | 45.02 | $31.56 | 2.7M |
| 2025-06-11 | 45.62 | $26.27 | 2.0M |
| 2025-06-10 | 45.79 | $26.45 | 1.7M |
| 2025-06-09 | 46.16 | $23.12 | 2.2M |
| 2025-06-06 | 46.69 | $18.96 | 1.9M |
| 2025-06-05 | 47.65 | $14.29 | 1.3M |
| 2025-06-04 | 48.87 | $16.74 | 1.7M |
| 2025-06-03 | 49.90 | $19.78 | 1.6M |
| 2025-06-02 | 50.55 | $19.71 | 1.6M |
| 2025-05-30 | 51.39 | $17.51 | 2.8M |
| 2025-05-29 | 52.14 | $19.66 | 1.9M |
| 2025-05-28 | 52.67 | $22.19 | 2.0M |
| 2025-05-27 | 53.01 | $26.72 | 2.4M |
| 2025-05-23 | 52.87 | $34.25 | 2.4M |
| 2025-05-22 | 51.40 | $42.50 | 5.2M |
| 2025-05-21 | 49.61 | $35.53 | 3.6M |
| 2025-05-20 | 48.07 | $25.49 | 2.4M |
| 2025-05-19 | 46.89 | $18.11 | 2.2M |
| 2025-05-16 | 46.16 | $22.43 | 2.7M |
| 2025-05-15 | 45.39 | $12.86 | 805000 |
| 2025-05-14 | 45.75 | $13.46 | 1.9M |
| 2025-05-13 | 45.59 | $13.04 | 1.1M |
| 2025-05-12 | 45.49 | $12.72 | 1.8M |
| 2025-05-09 | 45.39 | $10.71 | 1.5M |
| 2025-05-08 | 45.77 | $8.06 | 1.8M |
| 2025-05-07 | 46.64 | $9.14 | 896700 |
| 2025-05-06 | 46.83 | $10.39 | 451500 |
| 2025-05-05 | 46.86 | $10.27 | 796600 |
| 2025-05-02 | 46.89 | $11.33 | 3.0M |
| 2025-05-01 | 46.14 | $11.75 | 2.2M |
| 2025-04-30 | 45.53 | $10.64 | 2.4M |
| 2025-04-29 | 45.08 | $10.54 | 3.0M |
| 2025-04-28 | 44.61 | $9.31 | 3.1M |
| 2025-04-25 | 44.44 | $7.42 | 2.1M |
| 2025-04-24 | 44.37 | $7.09 | 1.2M |
| 2025-04-23 | 44.48 | $7.87 | 2.7M |
| 2025-04-22 | 44.58 | $6.41 | 2.3M |
| 2025-04-21 | 45.05 | $5.62 | 2.5M |
| 2025-04-17 | 45.24 | $7.55 | 4.5M |
| 2025-04-16 | 44.90 | $10.30 | 2.8M |
| 2025-04-15 | 42.19 | $10.64 | 4.4M |
| 2025-04-14 | 39.33 | $9.42 | 6.4M |
| 2025-04-11 | 36.36 | $7.32 | 10.2M |
| 2025-04-10 | 33.26 | $6.42 | 27.3M |
| 2025-04-09 | 29.99 | $3.91 | 3.5M |
| 2025-04-08 | 26.71 | $4.69 | 13.2M |
| 2025-04-07 | 23.26 | $5.39 | 175.4M |
| 2025-04-04 | 19.63 | $0.57 | 125300 |
| 2025-04-03 | 19.84 | $0.69 | 112700 |
| 2025-04-02 | 19.58 | $0.70 | 53200 |
| 2025-04-01 | 18.53 | $0.71 | 196700 |
| 2025-03-31 | 17.08 | $0.71 | 625100 |
| 2025-03-28 | 15.58 | $0.79 | 287000 |
| 2025-03-27 | 14.17 | $0.66 | 18200 |
| 2025-03-26 | 14.30 | $0.68 | 73500 |
| 2025-03-25 | 14.02 | $0.67 | 57400 |
| 2025-03-24 | 14.07 | $0.66 | 106400 |
| 2025-03-21 | 14.11 | $0.70 | 184800 |
| 2025-03-20 | 14.22 | $0.62 | 103600 |
| 2025-03-19 | 14.52 | $0.61 | 70700 |
| 2025-03-18 | 15.06 | $0.65 | 103600 |
| 2025-03-17 | 15.62 | $0.60 | 122500 |
| 2025-03-14 | 15.81 | $0.66 | 156100 |
| 2025-03-13 | 15.68 | $0.67 | 92400 |
| 2025-03-12 | 15.74 | $0.64 | 28700 |
| 2025-03-11 | 16.39 | $0.63 | 78400 |
| 2025-03-10 | 17.07 | $0.61 | 18200 |
| 2025-03-07 | 17.85 | $0.59 | 27300 |
| 2025-03-06 | 18.52 | $0.56 | 17500 |
| 2025-03-05 | 19.25 | $0.59 | 25900 |
| 2025-03-04 | 19.73 | $0.57 | 74900 |
| 2025-03-03 | 20.48 | $0.60 | 38500 |
| 2025-02-28 | 21.28 | $0.55 | 52500 |
| 2025-02-27 | 21.68 | $0.55 | 52500 |
| 2025-02-26 | 22.09 | $0.59 | 18900 |
| 2025-02-25 | 22.95 | $0.57 | 77000 |
| 2025-02-24 | 23.68 | $0.60 | 24500 |
| 2025-02-21 | 24.68 | $0.67 | 30100 |
| 2025-02-20 | 25.68 | $0.68 | 5600 |
| 2025-02-19 | 26.36 | $0.69 | 17500 |
| 2025-02-18 | 27.04 | $0.70 | 26600 |
| 2025-02-14 | 27.76 | $0.72 | 7700 |
| 2025-02-13 | 28.12 | $0.75 | 12600 |
| 2025-02-12 | 28.50 | $0.76 | 16800 |
| 2025-02-11 | 28.81 | $0.72 | 7700 |
| 2025-02-10 | 28.99 | $0.76 | 12600 |
| 2025-02-07 | 28.98 | $0.78 | 4900 |
| 2025-02-06 | 28.97 | $0.76 | 11200 |
| 2025-02-05 | 28.62 | $0.77 | 25200 |
| 2025-02-04 | 28.05 | $0.79 | 14700 |
| 2025-02-03 | 27.50 | $0.79 | 37800 |
| 2025-01-31 | 26.93 | $0.77 | 37800 |
| 2025-01-30 | 26.43 | $0.71 | 471100 |
| 2025-01-29 | 25.91 | $0.76 | 12600 |
| 2025-01-28 | 26.23 | $0.77 | 3500 |
| 2025-01-27 | 26.66 | $0.73 | 210000 |
| 2025-01-24 | 27.12 | $0.78 | 38500 |
| 2025-01-23 | 27.22 | $0.79 | 179200 |
| 2025-01-22 | 27.32 | $0.84 | 216300 |
| 2025-01-21 | 27.21 | $0.77 | 428400 |
| 2025-01-17 | 27.09 | $0.79 | 256900 |
| 2025-01-16 | 26.97 | $0.74 | 193200 |
| 2025-01-15 | 27.67 | $0.76 | 170800 |
| 2025-01-14 | 28.42 | $0.80 | 81200 |
| 2025-01-13 | 28.63 | $0.81 | 42000 |
| 2025-01-10 | 28.86 | $0.83 | 53900 |
| 2025-01-08 | 28.71 | $0.79 | 149100 |
| 2025-01-07 | 28.56 | $0.80 | 105700 |
| 2025-01-06 | 28.39 | $0.83 | 109900 |
| 2025-01-03 | 27.76 | $0.85 | 137200 |
| 2025-01-02 | 27.09 | $0.84 | 331100 |
| 2024-12-31 | 26.55 | $0.69 | 154000 |
| 2024-12-30 | 26.51 | $0.74 | 632100 |
| 2024-12-27 | 26.30 | $0.72 | 185675 |
| 2024-12-26 | 26.72 | $0.66 | 140613 |
| 2024-12-24 | 27.39 | $0.68 | 7175 |
| 2024-12-23 | 27.68 | $0.68 | 42175 |
| 2024-12-20 | 27.78 | $0.78 | 55213 |
| 2024-12-19 | 27.31 | $0.72 | 27213 |
| 2024-12-18 | 26.81 | $0.74 | 47250 |
| 2024-12-17 | 26.29 | $0.74 | 28788 |
| 2024-12-16 | 26.01 | $0.69 | 84088 |
| 2024-12-13 | 25.71 | $0.75 | 86538 |
| 2024-12-12 | 25.26 | $0.71 | 619850 |
| 2024-12-11 | 24.79 | $0.99 | 1.8M |
| 2024-12-10 | 23.23 | $0.78 | 49525 |
| 2024-12-09 | 22.37 | $0.78 | 79975 |
| 2024-12-06 | 21.46 | $0.74 | 79888 |
| 2024-12-05 | 20.84 | $0.71 | 164500 |
| 2024-12-04 | 20.51 | $0.61 | 49963 |
| 2024-12-03 | 20.97 | $0.57 | 124950 |
| 2024-12-02 | 21.46 | $0.57 | 72275 |
| 2024-11-29 | 21.97 | $0.57 | 4813 |
| 2024-11-27 | 22.09 | $0.55 | 10588 |
| 2024-11-26 | 22.22 | $0.57 | 20388 |
| 2024-11-25 | 22.35 | $0.56 | 43400 |
| 2024-11-22 | 22.83 | $0.55 | 42175 |
| 2024-11-21 | 23.32 | $0.54 | 30975 |
| 2024-11-20 | 23.75 | $0.56 | 25813 |
| 2024-11-19 | 24.08 | $0.57 | 40950 |
| 2024-11-18 | 24.44 | $0.59 | 59938 |
| 2024-11-15 | 24.62 | $0.61 | 89513 |
| 2024-11-14 | 24.71 | $0.70 | 87063 |
| 2024-11-13 | 24.15 | $0.76 | 432513 |
| 2024-11-12 | 23.10 | $0.74 | 650388 |
| 2024-11-11 | 22.04 | $0.71 | 18.2M |
| 2024-11-08 | 20.93 | $0.62 | 75863 |
| 2024-11-07 | 20.44 | $0.61 | 78050 |
| 2024-11-06 | 19.99 | $0.61 | 188300 |
| 2024-11-05 | 19.50 | $0.64 | 113488 |
| 2024-11-04 | 18.56 | $0.62 | 696500 |
| 2024-11-01 | 17.57 | $0.58 | 18638 |
| 2024-10-31 | 17.23 | $0.61 | 31150 |
| 2024-10-30 | 16.65 | $0.63 | 25550 |
| 2024-10-29 | 15.69 | $0.64 | 18900 |
| 2024-10-28 | 14.57 | $0.65 | 123638 |
| 2024-10-25 | 13.24 | $0.83 | 417988 |
| 2024-10-24 | 11.84 | $0.73 | 591938 |
| 2024-10-23 | 11.32 | $0.58 | 25375 |
| 2024-10-22 | 11.36 | $0.65 | 27388 |
| 2024-10-21 | 11.65 | $0.63 | 40425 |
| 2024-10-18 | 11.96 | $0.66 | 38413 |
| 2024-10-17 | 12.52 | $0.61 | 28350 |
| 2024-10-16 | 13.06 | $0.69 | 16800 |
| 2024-10-15 | 13.18 | $0.67 | 25988 |
| 2024-10-14 | 13.30 | $0.67 | 10150 |
| 2024-10-11 | 13.42 | $0.66 | 36575 |
| 2024-10-10 | 13.55 | $0.63 | 3588 |
| 2024-10-09 | 14.21 | $0.63 | 22838 |
| 2024-10-08 | 14.91 | $0.63 | 6213 |
| 2024-10-07 | 15.64 | $0.64 | 9188 |
| 2024-10-04 | 16.41 | $0.63 | 11375 |
| 2024-10-03 | 17.24 | $0.64 | 5688 |
| 2024-10-02 | 18.07 | $0.67 | 13300 |
| 2024-10-01 | 18.93 | $0.68 | 12163 |
| 2024-09-30 | 19.52 | $0.73 | 11813 |
| 2024-09-27 | 19.87 | $0.68 | 52238 |
| 2024-09-26 | 20.24 | $0.75 | 18288 |
| 2024-09-25 | 19.58 | $0.69 | 5425 |
| 2024-09-24 | 19.20 | $0.70 | 17588 |
| 2024-09-23 | 18.80 | $0.66 | 28525 |
| 2024-09-20 | 18.39 | $0.70 | 34300 |
| 2024-09-19 | 17.47 | $0.74 | 79013 |
| 2024-09-18 | 16.52 | $0.73 | 724063 |
| 2024-09-17 | 15.52 | $0.61 | 15313 |
| 2024-09-16 | 15.84 | $0.60 | 2100 |
| 2024-09-13 | 16.58 | $0.59 | 5863 |
| 2024-09-12 | 17.35 | $0.59 | 13563 |
| 2024-09-11 | 18.17 | $0.53 | 23275 |
| 2024-09-10 | 18.33 | $0.55 | 7963 |
| 2024-09-09 | 18.67 | $0.57 | 16713 |
| 2024-09-06 | 19.03 | $0.52 | 31150 |
| 2024-09-05 | 19.30 | $0.56 | 46725 |
| 2024-09-04 | 19.70 | $0.49 | 12425 |
| 2024-09-03 | 19.81 | $0.52 | 97738 |
| 2024-08-30 | 19.93 | $0.55 | 7438 |
| 2024-08-29 | 19.49 | $0.53 | 58100 |
| 2024-08-28 | 19.11 | $0.56 | 82513 |
| 2024-08-27 | 18.71 | $0.62 | 796338 |
| 2024-08-26 | 18.82 | $0.59 | 3675 |
| 2024-08-23 | 18.11 | $0.60 | 3938 |
| 2024-08-22 | 17.42 | $0.57 | 13125 |
| 2024-08-21 | 16.46 | $0.59 | 3325 |
| 2024-08-20 | 15.45 | $0.59 | 13125 |
| 2024-08-19 | 14.33 | $0.60 | 13563 |
| 2024-08-16 | 13.15 | $0.65 | 14613 |
| 2024-08-15 | 12.57 | $0.70 | 27038 |
| 2024-08-14 | 12.53 | $0.71 | 12513 |
| 2024-08-13 | 12.41 | $0.69 | 21438 |
| 2024-08-12 | 12.36 | $0.73 | 18813 |
| 2024-08-09 | 12.40 | $0.73 | 18463 |
| 2024-08-08 | 12.44 | $0.74 | 70088 |
| 2024-08-07 | 12.38 | $0.65 | 99488 |
| 2024-08-06 | 12.51 | $0.65 | 15488 |
| 2024-08-05 | 12.66 | $0.70 | 53725 |
| 2024-08-02 | 13.29 | $0.71 | 62038 |
| 2024-08-01 | 13.82 | $0.79 | 60725 |
| 2024-07-31 | 14.45 | $0.80 | 126175 |
| 2024-07-30 | 14.95 | $0.74 | 13825 |
| 2024-07-29 | 15.48 | $0.74 | 56350 |
| 2024-07-26 | 16.03 | $0.80 | 11375 |
| 2024-07-25 | 16.56 | $0.81 | 12075 |
| 2024-07-24 | 17.12 | $0.83 | 14963 |
| 2024-07-23 | 17.60 | $0.86 | 23100 |
| 2024-07-22 | 18.05 | $0.89 | 29313 |
| 2024-07-19 | 18.36 | $0.88 | 17238 |
| 2024-07-18 | 18.53 | $0.87 | 79013 |
| 2024-07-17 | 18.70 | $0.89 | 35175 |
| 2024-07-16 | 18.73 | $0.89 | 89775 |
| 2024-07-15 | 18.81 | $0.89 | 104475 |
| 2024-07-12 | 18.90 | $0.95 | 132825 |
| 2024-07-11 | 18.39 | $0.98 | 1.7M |
| 2024-07-10 | 17.71 | $1.03 | 897400 |
| 2024-07-09 | 17.48 | $0.93 | 14.8M |
| 2024-07-08 | 17.23 | $0.88 | 23100 |
| 2024-07-05 | 16.34 | $0.82 | 57750 |
| 2024-07-03 | 15.41 | $0.91 | 9013 |
| 2024-07-02 | 14.85 | $0.95 | 16713 |
| 2024-07-01 | 14.50 | $0.92 | 3675 |
| 2024-06-28 | 14.13 | $0.88 | 22663 |
| 2024-06-27 | 13.50 | $0.91 | 29488 |
| 2024-06-26 | 13.07 | $0.96 | 4288 |
| 2024-06-25 | 12.86 | $1.03 | 15750 |
| 2024-06-24 | 12.87 | $0.97 | 26863 |
| 2024-06-21 | 12.48 | $0.91 | 79975 |
| 2024-06-20 | 12.06 | $0.97 | 20913 |
| 2024-06-18 | 12.41 | $1.01 | 107713 |
| 2024-06-17 | 12.87 | $1.02 | 6738 |
| 2024-06-14 | 12.63 | $1.06 | 6738 |
| 2024-06-13 | 12.38 | $1.09 | 2275 |
| 2024-06-12 | 12.27 | $1.07 | 21700 |
| 2024-06-11 | 11.94 | $1.01 | 7613 |
| 2024-06-10 | 11.15 | $0.97 | 8663 |
| 2024-06-07 | 10.40 | $1.03 | 7525 |
| 2024-06-06 | 10.02 | $1.10 | 35088 |
| 2024-06-05 | 10.22 | $1.12 | 23625 |
| 2024-06-04 | 10.62 | $1.12 | 13388 |
| 2024-06-03 | 11.03 | $1.13 | 17500 |
| 2024-05-31 | 11.47 | $1.12 | 14525 |
| 2024-05-30 | 11.94 | $1.13 | 9275 |
| 2024-05-29 | 12.45 | $1.17 | 1838 |
| 2024-05-28 | 12.64 | $1.20 | 12950 |
| 2024-05-24 | 12.83 | $1.25 | 963 |
| 2024-05-23 | 12.57 | $1.25 | 8838 |
| 2024-05-22 | 12.29 | $1.27 | 2888 |
| 2024-05-21 | 12.20 | $1.27 | 8750 |
| 2024-05-20 | 12.10 | $1.29 | 9450 |
| 2024-05-17 | 12.13 | $1.30 | 26688 |
| 2024-05-16 | 12.22 | $1.22 | 9975 |
| 2024-05-15 | 12.58 | $1.23 | 6913 |
| 2024-05-14 | 13.16 | $1.20 | 22050 |
| 2024-05-13 | 13.63 | $1.30 | 13388 |
| 2024-05-10 | 13.91 | $1.34 | 10325 |
| 2024-05-09 | 14.20 | $1.37 | 8488 |
| 2024-05-08 | 14.37 | $1.31 | 25900 |
| 2024-05-07 | 14.27 | $1.31 | 51888 |
| 2024-05-06 | 14.15 | $1.15 | 37450 |
| 2024-05-03 | 14.20 | $1.21 | 12163 |
| 2024-05-02 | 14.24 | $1.23 | 18725 |
| 2024-05-01 | 14.55 | $1.18 | 9975 |
| 2024-04-30 | 14.19 | $1.19 | 29050 |
| 2024-04-29 | 13.99 | $1.20 | 15663 |
| 2024-04-26 | 13.69 | $1.18 | 6650 |
| 2024-04-25 | 13.56 | $1.18 | 14525 |
| 2024-04-24 | 13.55 | $1.22 | 3325 |
| 2024-04-23 | 13.65 | $1.19 | 9450 |
| 2024-04-22 | 13.76 | $1.23 | 4813 |
| 2024-04-19 | 13.94 | $1.23 | 40163 |
| 2024-04-18 | 13.83 | $1.17 | 34475 |
| 2024-04-17 | 13.72 | $1.20 | 779188 |
| 2024-04-16 | 13.61 | $1.22 | 14263 |
| 2024-04-15 | 14.19 | $1.27 | 3763 |
| 2024-04-12 | 14.55 | $1.30 | 11813 |
| 2024-04-11 | 14.70 | $1.31 | 8400 |
| 2024-04-10 | 15.16 | $1.29 | 7175 |
| 2024-04-09 | 15.51 | $1.31 | 1575 |
| 2024-04-08 | 15.87 | $1.29 | 7438 |
| 2024-04-05 | 16.26 | $1.36 | 10063 |
| 2024-04-04 | 16.66 | $1.29 | 13825 |
| 2024-04-03 | 17.20 | $1.31 | 1050 |
| 2024-04-02 | 17.49 | $1.39 | 8400 |
| 2024-04-01 | 17.80 | $1.37 | 3238 |
| 2024-03-28 | 18.45 | $1.37 | 30625 |
| 2024-03-27 | 19.13 | $1.53 | 5513 |
| 2024-03-26 | 19.52 | $1.59 | 1575 |
| 2024-03-25 | 19.94 | $1.54 | 7088 |
| 2024-03-22 | 20.39 | $1.66 | 8313 |
| 2024-03-21 | 20.85 | $1.46 | 12250 |
| 2024-03-20 | 21.68 | $1.65 | 7088 |
| 2024-03-19 | 20.71 | $1.63 | 34213 |
| 2024-03-18 | 19.68 | $1.54 | 5600 |
| 2024-03-15 | 19.09 | $1.52 | 875 |
| 2024-03-14 | 18.77 | $1.49 | 9450 |
| 2024-03-13 | 18.44 | $1.50 | 525 |
| 2024-03-12 | 18.43 | $1.49 | 4200 |
| 2024-03-11 | 18.59 | $1.46 | 4375 |
| 2024-03-08 | 18.60 | $1.46 | 3063 |
| 2024-03-07 | 18.60 | $1.55 | 2975 |
| 2024-03-06 | 18.61 | $1.47 | 8138 |
| 2024-03-05 | 18.39 | $1.47 | 9450 |
| 2024-03-04 | 18.57 | $1.41 | 19600 |
| 2024-03-01 | 18.82 | $1.44 | 1925 |
| 2024-02-29 | 19.01 | $1.37 | 2800 |
| 2024-02-28 | 19.31 | $1.46 | 6475 |
| 2024-02-27 | 19.21 | $1.43 | 34563 |
| 2024-02-26 | 19.11 | $1.47 | 9800 |
| 2024-02-23 | 19.43 | $1.51 | 9013 |
| 2024-02-22 | 19.77 | $1.45 | 15050 |
| 2024-02-21 | 20.06 | $1.44 | 10500 |
| 2024-02-20 | 20.66 | $1.47 | 2275 |
| 2024-02-16 | 20.50 | $1.47 | 4288 |
| 2024-02-15 | 20.52 | $1.50 | 3063 |
| 2024-02-14 | 20.39 | $1.52 | 4375 |
| 2024-02-13 | 20.27 | $1.47 | 6475 |
| 2024-02-12 | 20.25 | $1.45 | 4463 |
| 2024-02-09 | 20.33 | $1.42 | 7088 |
| 2024-02-08 | 20.53 | $1.43 | 22313 |
| 2024-02-07 | 20.74 | $1.50 | 23100 |
| 2024-02-06 | 20.56 | $1.46 | 33163 |
| 2024-02-05 | 20.13 | $1.44 | 13650 |
| 2024-02-02 | 19.61 | $1.51 | 8575 |
| 2024-02-01 | 18.58 | $1.52 | 6563 |
| 2024-01-31 | 17.73 | $1.45 | 23888 |
| 2024-01-30 | 16.84 | $1.43 | 24850 |
| 2024-01-29 | 15.89 | $1.33 | 16013 |
| 2024-01-26 | 15.19 | $1.31 | 11375 |
| 2024-01-25 | 14.46 | $1.28 | 7525 |
| 2024-01-24 | 14.13 | $1.30 | 40250 |
| 2024-01-23 | 13.86 | $1.18 | 5075 |
| 2024-01-22 | 13.75 | $1.21 | 5863 |
| 2024-01-19 | 13.81 | $1.13 | 3413 |
| 2024-01-18 | 13.95 | $1.14 | 7088 |
| 2024-01-17 | 14.10 | $1.19 | 13300 |
| 2024-01-16 | 14.13 | $1.25 | 2450 |
| 2024-01-12 | 14.16 | $1.20 | 27125 |
| 2024-01-11 | 14.54 | $1.20 | 6738 |
| 2024-01-10 | 15.11 | $1.18 | 15400 |
| 2024-01-09 | 15.79 | $1.17 | 14088 |
| 2024-01-08 | 16.49 | $1.14 | 37800 |
| 2024-01-05 | 17.24 | $1.22 | 3325 |
| 2024-01-04 | 17.69 | $1.19 | 7000 |
| 2024-01-03 | 18.14 | $1.15 | 12338 |
| 2024-01-02 | 18.61 | $1.15 | 6738 |
| 2023-12-29 | 19.49 | $1.18 | 5688 |
| 2023-12-28 | 20.29 | $1.27 | 23450 |
| 2023-12-27 | 21.04 | $1.14 | 33163 |
| 2023-12-26 | 22.05 | $1.19 | 15225 |
| 2023-12-22 | 23.07 | $1.12 | 34825 |
| 2023-12-21 | 24.20 | $1.17 | 71138 |
| 2023-12-20 | 25.28 | $1.10 | 313513 |
| 2023-12-19 | 26.42 | $1.54 | 12688 |
| 2023-12-18 | 26.17 | $1.53 | 9275 |
| 2023-12-15 | 26.06 | $1.68 | 13913 |
| 2023-12-14 | 25.96 | $1.52 | 18725 |
| 2023-12-13 | 25.89 | $1.57 | 10063 |
| 2023-12-12 | 26.05 | $1.49 | 35438 |
| 2023-12-11 | 26.12 | $1.69 | 40425 |
| 2023-12-08 | 25.43 | $1.85 | 57313 |
| 2023-12-07 | 24.16 | $1.83 | 113925 |
| 2023-12-06 | 22.95 | $1.78 | 165200 |
| 2023-12-05 | 21.73 | $1.85 | 2.5M |
| 2023-12-04 | 20.45 | $1.35 | 24063 |
| 2023-12-01 | 20.50 | $1.33 | 20475 |
| 2023-11-30 | 19.59 | $1.36 | 26163 |
| 2023-11-29 | 18.68 | $1.28 | 39900 |
| 2023-11-28 | 17.85 | $1.12 | 16975 |
| 2023-11-27 | 17.64 | $1.05 | 10238 |
| 2023-11-24 | 17.43 | $1.04 | 9888 |
| 2023-11-22 | 16.88 | $1.07 | 6563 |
| 2023-11-21 | 16.46 | $1.05 | 5338 |
| 2023-11-20 | 15.87 | $1.13 | 65363 |
| 2023-11-17 | 15.27 | $1.03 | 75688 |
| 2023-11-16 | 14.63 | $1.15 | 202650 |
| 2023-11-15 | 13.97 | $0.81 | 22050 |
| 2023-11-14 | 14.23 | $0.82 | 14700 |
| 2023-11-13 | 14.51 | $0.80 | 19950 |
| 2023-11-10 | 14.92 | $0.84 | 10238 |
| 2023-11-09 | 15.31 | $0.86 | 5075 |
| 2023-11-08 | 15.67 | $0.90 | 6913 |
| 2023-11-07 | 16.05 | $0.89 | 29313 |
| 2023-11-06 | 16.29 | $0.86 | 18463 |
| 2023-11-03 | 17.12 | $0.92 | 4988 |
| 2023-11-02 | 17.72 | $1.02 | 5163 |
| 2023-11-01 | 18.28 | $0.92 | 6825 |
| 2023-10-31 | 19.12 | $1.01 | 4113 |
| 2023-10-30 | 19.62 | $0.94 | 6388 |
| 2023-10-27 | 20.27 | $0.97 | 15225 |
| 2023-10-26 | 20.95 | $1.06 | 2975 |
| 2023-10-25 | 21.10 | $1.06 | 41738 |
| 2023-10-24 | 21.25 | $1.01 | 5250 |
| 2023-10-23 | 21.77 | $0.97 | 27213 |
| 2023-10-20 | 22.39 | $0.99 | 5250 |
| 2023-10-19 | 22.96 | $0.98 | 18113 |
| 2023-10-18 | 23.55 | $1.03 | 21175 |
| 2023-10-17 | 23.92 | $1.06 | 2975 |
| 2023-10-16 | 24.24 | $1.08 | 14088 |
| 2023-10-13 | 24.58 | $1.14 | 10325 |
| 2023-10-12 | 24.81 | $1.12 | 17238 |
| 2023-10-11 | 25.14 | $1.11 | 15050 |
| 2023-10-10 | 25.37 | $1.13 | 40338 |
| 2023-10-09 | 25.61 | $1.19 | 72975 |
| 2023-10-06 | 25.80 | $1.10 | 46900 |
| 2023-10-05 | 26.39 | $1.19 | 1.0M |
| 2023-10-04 | 27.01 | $1.19 | 53375 |
| 2023-10-03 | 27.28 | $1.27 | 37975 |
| 2023-10-02 | 27.38 | $1.45 | 10500 |
| 2023-09-29 | 27.14 | $1.38 | 11025 |
| 2023-09-28 | 26.92 | $1.41 | 4638 |
| 2023-09-27 | 26.67 | $1.39 | 9450 |
| 2023-09-26 | 26.41 | $1.43 | 2625 |
| 2023-09-25 | 26.13 | $1.39 | 6738 |
| 2023-09-22 | 25.83 | $1.43 | 6650 |
| 2023-09-21 | 25.44 | $1.48 | 16188 |
| 2023-09-20 | 25.02 | $1.53 | 9363 |
| 2023-09-19 | 24.44 | $1.50 | 4550 |
| 2023-09-18 | 23.83 | $1.60 | 3675 |
| 2023-09-15 | 23.19 | $1.62 | 29925 |
| 2023-09-14 | 22.48 | $1.65 | 8138 |
| 2023-09-13 | 21.53 | $1.67 | 3413 |
| 2023-09-12 | 20.55 | $1.69 | 36225 |
| 2023-09-11 | 19.52 | $1.69 | 51100 |
| 2023-09-08 | 18.47 | $1.45 | 15488 |
| 2023-09-07 | 17.45 | $1.49 | 18988 |
| 2023-09-06 | 16.36 | $1.51 | 12338 |
| 2023-09-05 | 15.16 | $1.51 | 48650 |
| 2023-09-01 | 13.93 | $1.49 | 25375 |
| 2023-08-31 | 12.66 | $1.43 | 30800 |
| 2023-08-30 | 11.31 | $1.49 | 25200 |
| 2023-08-29 | 9.93 | $1.50 | 12250 |
| 2023-08-28 | 8.47 | $1.46 | 29488 |
| 2023-08-25 | 6.94 | $1.44 | 62300 |
| 2023-08-24 | 5.33 | $1.44 | 6125 |
| 2023-08-23 | 3.67 | $1.45 | 22488 |
| 2023-08-22 | 1.93 | $1.41 | 39813 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected