NASDAQ : DFEOX

DFA U.S. Core Equity 1 Portfolio

$55.66 USD

$0.17 (0.31%)

Volume
0
Average Volume
0
Market Capitalization
$41.4B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$55.67
Year Low
$45.37
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $55.56 $55.56 0.00% -
2026-07-15 $55.66 $55.66 0.00% -
2026-07-14 $55.49 $55.49 0.00% -
2026-07-13 $55.34 $55.34 0.00% -
2026-07-10 $55.67 $55.67 0.00% -
2026-07-09 $55.44 $55.44 0.00% -
2026-07-08 $54.99 $54.99 0.00% -
2026-07-07 $55.22 $55.22 0.00% -
2026-07-06 $55.45 $55.45 0.00% -
2026-07-02 $55.14 $55.14 0.00% -
2026-07-01 $55.14 $55.14 0.00% -
2026-06-30 $55.27 $55.27 0.00% -
2026-06-29 $54.93 $54.93 0.00% -
2026-06-26 $54.65 $54.65 0.00% -
2026-06-25 $54.71 $54.71 0.00% -
2026-06-24 $54.58 $54.58 0.00% -
2026-06-23 $54.52 $54.52 0.00% -
2026-06-22 $55.13 $55.13 0.00% -
2026-06-18 $55.19 $55.19 0.00% -
2026-06-17 $54.70 $54.70 0.00% -
2026-06-16 $55.37 $55.37 0.00% -
2026-06-15 $55.57 $55.57 0.00% -
2026-06-12 $54.93 $54.93 0.00% -
2026-06-11 $54.60 $54.60 0.00% -
2026-06-10 $53.63 $53.63 0.00% -
2026-06-09 $54.43 $54.43 0.00% -
2026-06-08 $54.41 $54.41 0.00% -
2026-06-05 $54.30 $54.30 0.00% -
2026-06-04 $55.54 $55.54 0.00% -
2026-06-03 $55.20 $55.20 0.00% -
2026-06-02 $55.55 $55.55 0.00% -
2026-06-01 $55.29 $55.29 0.00% -
2026-05-29 $55.18 $55.18 0.00% -
2026-05-28 $55.17 $55.17 0.00% -
2026-05-27 $54.95 $54.95 0.00% -
2026-05-26 $54.98 $54.98 0.00% -
2026-05-22 $54.61 $54.61 0.00% -
2026-05-21 $54.33 $54.33 0.00% -
2026-05-20 $54.20 $54.20 0.00% -
2026-05-19 $53.59 $53.59 0.00% -
2026-05-18 $53.96 $53.96 0.00% -
2026-05-15 $53.97 $53.97 0.00% -
2026-05-14 $54.61 $54.61 0.00% -
2026-05-13 $54.21 $54.21 0.00% -
2026-05-12 $53.99 $53.99 0.00% -
2026-05-11 $54.10 $54.10 0.00% -
2026-05-08 $54.05 $54.05 0.00% -
2026-05-07 $53.73 $53.73 0.00% -
2026-05-06 $54.12 $54.12 0.00% -
2026-05-05 $53.41 $53.41 0.00% -
2026-05-04 $52.93 $52.93 0.00% -
2026-05-01 $53.20 $53.20 0.00% -
2026-04-30 $53.15 $53.15 0.00% -
2026-04-29 $52.51 $52.51 0.00% -
2026-04-28 $52.61 $52.61 0.00% -
2026-04-27 $52.88 $52.88 0.00% -
2026-04-24 $52.82 $52.82 0.00% -
2026-04-23 $52.59 $52.59 0.00% -
2026-04-22 $52.66 $52.66 0.00% -
2026-04-21 $52.30 $52.30 0.00% -
2026-04-20 $52.61 $52.61 0.00% -
2026-04-17 $52.61 $52.61 0.00% -
2026-04-16 $51.93 $51.93 0.00% -
2026-04-15 $51.78 $51.78 0.00% -
2026-04-14 $51.60 $51.60 0.00% -
2026-04-13 $51.16 $51.16 0.00% -
2026-04-10 $50.67 $50.67 0.00% -
2026-04-09 $50.79 $50.79 0.00% -
2026-04-08 $50.50 $50.50 0.00% -
2026-04-07 $49.24 $49.24 0.00% -
2026-04-06 $49.24 $49.24 0.00% -
2026-04-02 $48.99 $48.99 0.00% -
2026-04-01 $48.92 $48.92 0.00% -
2026-03-31 $48.61 $48.61 0.00% -
2026-03-30 $47.31 $47.31 0.00% -
2026-03-27 $47.68 $47.68 0.00% -
2026-03-26 $48.40 $48.40 0.00% -
2026-03-25 $49.16 $49.16 0.00% -
2026-03-24 $48.88 $48.88 0.00% -
2026-03-23 $48.84 $48.84 0.00% -
2026-03-20 $48.20 $48.20 0.00% -
2026-03-19 $48.93 $48.93 0.00% -
2026-03-18 $48.97 $48.97 0.00% -
2026-03-17 $49.61 $49.61 0.00% -
2026-03-16 $49.44 $49.44 0.00% -
2026-03-13 $48.99 $48.99 0.00% -
2026-03-12 $49.23 $49.23 0.00% -
2026-03-11 $49.99 $49.99 0.00% -
2026-03-10 $50.04 $50.04 0.00% -
2026-03-09 $50.19 $50.19 0.00% -